23/06/23,01:00:00,00,11,1, 11.8,1,1, 23.898, 10445.232, 459.393, 52784.194 23/06/23,01:00:00,01,11,1, 11.8,1,1, 23.898, 10445.289, 459.421, 52784.152 23/06/23,01:00:00,02,11,1, 11.8,1,1, 23.898, 10445.252, 459.402, 52783.861 23/06/23,01:00:00,03,11,1, 11.8,1,1, 23.898, 10445.272, 459.385, 52783.886 23/06/23,01:00:00,04,11,1, 11.8,1,1, 23.898, 10445.251, 459.358, 52783.867 23/06/23,01:00:00,05,11,1, 11.8,1,1, 23.898, 10445.269, 459.438, 52783.914 23/06/23,01:00:00,06,11,1, 11.8,1,1, 23.898, 10445.286, 459.415, 52783.929 23/06/23,01:00:00,07,11,1, 11.8,1,1, 23.898, 10445.273, 459.426, 52783.937 23/06/23,01:00:00,08,11,1, 11.8,1,1, 23.898, 10445.303, 459.455, 52783.979 23/06/23,01:00:00,09,11,1, 11.8,1,1, 23.898, 10445.272, 459.450, 52783.902 23/06/23,01:00:00,10,11,1, 11.8,1,1, 23.898, 10445.296, 459.487, 52783.888 23/06/23,01:00:00,11,11,1, 11.8,1,1, 23.898, 10445.303, 459.484, 52783.905 23/06/23,01:00:00,12,11,1, 11.8,1,1, 23.898, 10445.317, 459.494, 52783.937 23/06/23,01:00:00,13,11,1, 11.8,1,1, 23.898, 10445.309, 459.547, 52783.902 23/06/23,01:00:00,14,11,1, 11.8,1,1, 23.898, 10445.347, 459.548, 52783.898 23/06/23,01:00:00,15,11,1, 11.8,1,1, 23.898, 10445.333, 459.497, 52783.867 23/06/23,01:00:00,16,11,1, 11.8,1,1, 23.898, 10445.335, 459.574, 52783.919 23/06/23,01:00:00,17,11,1, 11.8,1,1, 23.898, 10445.283, 459.517, 52783.876 23/06/23,01:00:00,18,11,1, 11.8,1,1, 23.898, 10445.367, 459.577, 52783.914 23/06/23,01:00:00,19,11,1, 11.8,1,1, 23.898, 10445.342, 459.576, 52783.939 23/06/23,01:00:01,00,11,1, 11.9,1,1, 23.898, 10445.341, 459.576, 52783.939 23/06/23,01:00:01,01,11,1, 11.9,1,1, 23.898, 10445.383, 459.574, 52783.922 23/06/23,01:00:01,02,11,1, 11.9,1,1, 23.898, 10445.372, 459.637, 52783.965 23/06/23,01:00:01,03,11,1, 11.9,1,1, 23.898, 10445.374, 459.608, 52783.905 23/06/23,01:00:01,04,11,1, 11.9,1,1, 23.898, 10445.399, 459.638, 52783.957 23/06/23,01:00:01,05,11,1, 11.9,1,1, 23.898, 10445.367, 459.642, 52783.902 23/06/23,01:00:01,06,11,1, 11.9,1,1, 23.898, 10445.418, 459.657, 52783.898 23/06/23,01:00:01,07,11,1, 11.9,1,1, 23.898, 10445.416, 459.649, 52783.912 23/06/23,01:00:01,08,11,1, 11.9,1,1, 23.898, 10445.412, 459.642, 52783.893 23/06/23,01:00:01,09,11,1, 11.9,1,1, 23.898, 10445.438, 459.715, 52783.901 23/06/23,01:00:01,10,11,1, 11.9,1,1, 23.898, 10445.438, 459.703, 52783.950 23/06/23,01:00:01,11,11,1, 11.9,1,1, 23.898, 10445.430, 459.707, 52783.942 23/06/23,01:00:01,12,11,1, 11.9,1,1, 23.898, 10445.415, 459.718, 52783.934 23/06/23,01:00:01,13,11,1, 11.9,1,1, 23.898, 10445.422, 459.733, 52783.949 23/06/23,01:00:01,14,11,1, 11.9,1,1, 23.898, 10445.436, 459.725, 52783.935 23/06/23,01:00:01,15,11,1, 11.9,1,1, 23.898, 10445.466, 459.756, 52783.963 23/06/23,01:00:01,16,11,1, 11.9,1,1, 23.898, 10445.459, 459.775, 52783.930 23/06/23,01:00:01,17,11,1, 11.9,1,1, 23.898, 10445.454, 459.769, 52783.930 23/06/23,01:00:01,18,11,1, 11.9,1,1, 23.898, 10445.476, 459.771, 52783.900 23/06/23,01:00:01,19,11,1, 11.9,1,1, 23.898, 10445.457, 459.782, 52783.900 23/06/23,01:00:02,00,11,1, 11.8,1,1, 23.897, 10445.449, 459.782, 52783.900 23/06/23,01:00:02,01,11,1, 11.8,1,1, 23.897, 10445.486, 459.805, 52783.929 23/06/23,01:00:02,02,11,1, 11.8,1,1, 23.897, 10445.518, 459.819, 52783.937 23/06/23,01:00:02,03,11,1, 11.8,1,1, 23.897, 10445.495, 459.835, 52783.937 23/06/23,01:00:02,04,11,1, 11.8,1,1, 23.897, 10445.526, 459.863, 52783.978 23/06/23,01:00:02,05,11,1, 11.8,1,1, 23.897, 10445.495, 459.836, 52783.983 23/06/23,01:00:02,06,11,1, 11.8,1,1, 23.897, 10445.514, 459.878, 52783.979 23/06/23,01:00:02,07,11,1, 11.8,1,1, 23.897, 10445.505, 459.891, 52783.981 23/06/23,01:00:02,08,11,1, 11.8,1,1, 23.897, 10445.506, 459.898, 52784.014 23/06/23,01:00:02,09,11,1, 11.8,1,1, 23.897, 10445.524, 459.881, 52783.981 23/06/23,01:00:02,10,11,1, 11.8,1,1, 23.897, 10445.530, 459.911, 52783.991 23/06/23,01:00:02,11,11,1, 11.8,1,1, 23.897, 10445.521, 459.871, 52783.945 23/06/23,01:00:02,12,11,1, 11.8,1,1, 23.897, 10445.533, 459.920, 52783.956 23/06/23,01:00:02,13,11,1, 11.8,1,1, 23.897, 10445.546, 459.942, 52783.960 23/06/23,01:00:02,14,11,1, 11.8,1,1, 23.897, 10445.541, 459.928, 52783.929 23/06/23,01:00:02,15,11,1, 11.8,1,1, 23.897, 10445.560, 459.933, 52783.937 23/06/23,01:00:02,16,11,1, 11.8,1,1, 23.897, 10445.561, 460.018, 52784.004 23/06/23,01:00:02,17,11,1, 11.8,1,1, 23.897, 10445.566, 459.999, 52784.025 23/06/23,01:00:02,18,11,1, 11.8,1,1, 23.897, 10445.567, 460.019, 52784.043 23/06/23,01:00:02,19,11,1, 11.8,1,1, 23.897, 10445.590, 460.022, 52784.043 23/06/23,01:00:03,00,11,1, 11.8,1,1, 23.898, 10445.583, 460.022, 52784.043 23/06/23,01:00:03,01,11,1, 11.8,1,1, 23.898, 10445.609, 460.063, 52784.061 23/06/23,01:00:03,02,11,1, 11.8,1,1, 23.898, 10445.613, 460.063, 52784.070 23/06/23,01:00:03,03,11,1, 11.8,1,1, 23.898, 10445.644, 460.057, 52784.047 23/06/23,01:00:03,04,11,1, 11.8,1,1, 23.898, 10445.625, 460.106, 52784.023 23/06/23,01:00:03,05,11,1, 11.8,1,1, 23.898, 10445.664, 460.095, 52784.011 23/06/23,01:00:03,06,11,1, 11.8,1,1, 23.898, 10445.646, 460.130, 52784.040 23/06/23,01:00:03,07,11,1, 11.8,1,1, 23.898, 10445.662, 460.129, 52784.040 23/06/23,01:00:03,08,11,1, 11.8,1,1, 23.898, 10445.660, 460.150, 52784.035 23/06/23,01:00:03,09,11,1, 11.8,1,1, 23.898, 10445.673, 460.156, 52784.020 23/06/23,01:00:03,10,11,1, 11.8,1,1, 23.898, 10445.687, 460.173, 52784.050 23/06/23,01:00:03,11,11,1, 11.8,1,1, 23.898, 10445.688, 460.172, 52784.092 23/06/23,01:00:03,12,11,1, 11.8,1,1, 23.898, 10445.691, 460.201, 52784.099 23/06/23,01:00:03,13,11,1, 11.8,1,1, 23.898, 10445.669, 460.201, 52784.083 23/06/23,01:00:03,14,11,1, 11.8,1,1, 23.898, 10445.697, 460.227, 52784.107 23/06/23,01:00:03,15,11,1, 11.8,1,1, 23.898, 10445.692, 460.228, 52784.071 23/06/23,01:00:03,16,11,1, 11.8,1,1, 23.898, 10445.711, 460.265, 52784.095 23/06/23,01:00:03,17,11,1, 11.8,1,1, 23.898, 10445.703, 460.264, 52784.078 23/06/23,01:00:03,18,11,1, 11.8,1,1, 23.898, 10445.731, 460.286, 52784.067 23/06/23,01:00:03,19,11,1, 11.8,1,1, 23.898, 10445.727, 460.268, 52784.087 23/06/23,01:00:04,00,12,1, 11.8,1,1, 23.897, 10445.725, 460.268, 52784.087 23/06/23,01:00:04,01,12,1, 11.8,1,1, 23.897, 10445.721, 460.323, 52784.073 23/06/23,01:00:04,02,12,1, 11.8,1,1, 23.897, 10445.754, 460.328, 52784.109 23/06/23,01:00:04,03,12,1, 11.8,1,1, 23.897, 10445.724, 460.368, 52784.123 23/06/23,01:00:04,04,12,1, 11.8,1,1, 23.897, 10445.773, 460.348, 52784.159 23/06/23,01:00:04,05,12,1, 11.8,1,1, 23.897, 10445.765, 460.400, 52784.174 23/06/23,01:00:04,06,12,1, 11.8,1,1, 23.897, 10445.766, 460.377, 52784.126 23/06/23,01:00:04,07,12,1, 11.8,1,1, 23.897, 10445.786, 460.387, 52784.204 23/06/23,01:00:04,08,12,1, 11.8,1,1, 23.897, 10445.771, 460.413, 52784.166 23/06/23,01:00:04,09,12,1, 11.8,1,1, 23.897, 10445.785, 460.437, 52784.155 23/06/23,01:00:04,10,12,1, 11.8,1,1, 23.897, 10445.803, 460.425, 52784.163 23/06/23,01:00:04,11,12,1, 11.8,1,1, 23.897, 10445.804, 460.452, 52784.142 23/06/23,01:00:04,12,12,1, 11.8,1,1, 23.897, 10445.820, 460.475, 52784.137 23/06/23,01:00:04,13,12,1, 11.8,1,1, 23.897, 10445.811, 460.480, 52784.156 23/06/23,01:00:04,14,12,1, 11.8,1,1, 23.897, 10445.848, 460.532, 52784.186 23/06/23,01:00:04,15,12,1, 11.8,1,1, 23.897, 10445.828, 460.519, 52784.158 23/06/23,01:00:04,16,12,1, 11.8,1,1, 23.897, 10445.837, 460.533, 52784.198 23/06/23,01:00:04,17,12,1, 11.8,1,1, 23.897, 10445.859, 460.549, 52784.182 23/06/23,01:00:04,18,12,1, 11.8,1,1, 23.897, 10445.837, 460.581, 52784.202 23/06/23,01:00:04,19,12,1, 11.8,1,1, 23.897, 10445.854, 460.559, 52784.184 23/06/23,01:00:05,00,12,1, 11.8,1,1, 23.899, 10445.850, 460.559, 52784.184 23/06/23,01:00:05,01,12,1, 11.8,1,1, 23.899, 10445.875, 460.578, 52784.210 23/06/23,01:00:05,02,12,1, 11.8,1,1, 23.899, 10445.854, 460.613, 52784.203 23/06/23,01:00:05,03,12,1, 11.8,1,1, 23.899, 10445.888, 460.599, 52784.165 23/06/23,01:00:05,04,12,1, 11.8,1,1, 23.899, 10445.874, 460.610, 52784.179 23/06/23,01:00:05,05,12,1, 11.8,1,1, 23.899, 10445.890, 460.664, 52784.259 23/06/23,01:00:05,06,12,1, 11.8,1,1, 23.899, 10445.873, 460.611, 52784.168 23/06/23,01:00:05,07,12,1, 11.8,1,1, 23.899, 10445.924, 460.672, 52784.255 23/06/23,01:00:05,08,12,1, 11.8,1,1, 23.899, 10445.914, 460.695, 52784.210 23/06/23,01:00:05,09,12,1, 11.8,1,1, 23.899, 10445.943, 460.678, 52784.212 23/06/23,01:00:05,10,12,1, 11.8,1,1, 23.899, 10445.941, 460.719, 52784.301 23/06/23,01:00:05,11,12,1, 11.8,1,1, 23.899, 10445.926, 460.697, 52784.262 23/06/23,01:00:05,12,12,1, 11.8,1,1, 23.899, 10445.949, 460.703, 52784.250 23/06/23,01:00:05,13,12,1, 11.8,1,1, 23.899, 10445.936, 460.705, 52784.224 23/06/23,01:00:05,14,12,1, 11.8,1,1, 23.899, 10445.930, 460.748, 52784.236 23/06/23,01:00:05,15,12,1, 11.8,1,1, 23.899, 10445.941, 460.739, 52784.241 23/06/23,01:00:05,16,12,1, 11.8,1,1, 23.899, 10445.967, 460.773, 52784.232 23/06/23,01:00:05,17,12,1, 11.8,1,1, 23.899, 10445.957, 460.766, 52784.199 23/06/23,01:00:05,18,12,1, 11.8,1,1, 23.899, 10445.975, 460.798, 52784.214 23/06/23,01:00:05,19,12,1, 11.8,1,1, 23.899, 10445.947, 460.777, 52784.181 23/06/23,01:00:06,00,12,1, 11.8,1,1, 23.899, 10445.942, 460.777, 52784.181 23/06/23,01:00:06,01,12,1, 11.8,1,1, 23.899, 10445.983, 460.831, 52784.223 23/06/23,01:00:06,02,12,1, 11.8,1,1, 23.899, 10445.961, 460.833, 52784.278 23/06/23,01:00:06,03,12,1, 11.8,1,1, 23.899, 10445.999, 460.851, 52784.277 23/06/23,01:00:06,04,12,1, 11.8,1,1, 23.899, 10446.013, 460.872, 52784.310 23/06/23,01:00:06,05,12,1, 11.8,1,1, 23.899, 10446.009, 460.890, 52784.336 23/06/23,01:00:06,06,12,1, 11.8,1,1, 23.899, 10445.981, 460.835, 52784.236 23/06/23,01:00:06,07,12,1, 11.8,1,1, 23.899, 10446.004, 460.887, 52784.272 23/06/23,01:00:06,08,12,1, 11.8,1,1, 23.899, 10445.994, 460.913, 52784.287 23/06/23,01:00:06,09,12,1, 11.8,1,1, 23.899, 10446.023, 460.921, 52784.282 23/06/23,01:00:06,10,12,1, 11.8,1,1, 23.899, 10445.982, 460.901, 52784.188 23/06/23,01:00:06,11,12,1, 11.8,1,1, 23.899, 10445.996, 460.896, 52784.204 23/06/23,01:00:06,12,12,1, 11.8,1,1, 23.899, 10446.013, 460.918, 52784.211 23/06/23,01:00:06,13,12,1, 11.8,1,1, 23.899, 10446.029, 460.929, 52784.225 23/06/23,01:00:06,14,12,1, 11.8,1,1, 23.899, 10446.049, 460.987, 52784.254 23/06/23,01:00:06,15,12,1, 11.8,1,1, 23.899, 10446.022, 460.957, 52784.256 23/06/23,01:00:06,16,12,1, 11.8,1,1, 23.899, 10446.073, 461.011, 52784.308 23/06/23,01:00:06,17,12,1, 11.8,1,1, 23.899, 10446.049, 461.004, 52784.321 23/06/23,01:00:06,18,12,1, 11.8,1,1, 23.899, 10446.047, 460.999, 52784.314 23/06/23,01:00:06,19,12,1, 11.8,1,1, 23.899, 10446.062, 461.014, 52784.300 23/06/23,01:00:07,00,12,1, 11.9,1,1, 23.898, 10446.059, 461.014, 52784.300 23/06/23,01:00:07,01,12,1, 11.9,1,1, 23.898, 10446.048, 461.047, 52784.277 23/06/23,01:00:07,02,12,1, 11.9,1,1, 23.898, 10446.050, 461.020, 52784.230 23/06/23,01:00:07,03,12,1, 11.9,1,1, 23.898, 10446.087, 461.062, 52784.203 23/06/23,01:00:07,04,12,1, 11.9,1,1, 23.898, 10446.077, 461.070, 52784.267 23/06/23,01:00:07,05,12,1, 11.9,1,1, 23.898, 10446.069, 461.083, 52784.239 23/06/23,01:00:07,06,12,1, 11.9,1,1, 23.898, 10446.117, 461.090, 52784.280 23/06/23,01:00:07,07,12,1, 11.9,1,1, 23.898, 10446.104, 461.091, 52784.256 23/06/23,01:00:07,08,12,1, 11.9,1,1, 23.898, 10446.106, 461.119, 52784.276 23/06/23,01:00:07,09,12,1, 11.9,1,1, 23.898, 10446.119, 461.118, 52784.303 23/06/23,01:00:07,10,12,1, 11.9,1,1, 23.898, 10446.124, 461.152, 52784.312 23/06/23,01:00:07,11,12,1, 11.9,1,1, 23.898, 10446.111, 461.187, 52784.336 23/06/23,01:00:07,12,12,1, 11.9,1,1, 23.898, 10446.087, 461.143, 52784.306 23/06/23,01:00:07,13,12,1, 11.9,1,1, 23.898, 10446.148, 461.172, 52784.319 23/06/23,01:00:07,14,12,1, 11.9,1,1, 23.898, 10446.130, 461.188, 52784.346 23/06/23,01:00:07,15,12,1, 11.9,1,1, 23.898, 10446.132, 461.166, 52784.302 23/06/23,01:00:07,16,12,1, 11.9,1,1, 23.898, 10446.133, 461.174, 52784.286 23/06/23,01:00:07,17,12,1, 11.9,1,1, 23.898, 10446.130, 461.184, 52784.293 23/06/23,01:00:07,18,12,1, 11.9,1,1, 23.898, 10446.148, 461.202, 52784.299 23/06/23,01:00:07,19,12,1, 11.9,1,1, 23.898, 10446.164, 461.217, 52784.272 23/06/23,01:00:08,00,12,1, 11.9,1,1, 23.899, 10446.159, 461.217, 52784.272 23/06/23,01:00:08,01,12,1, 11.9,1,1, 23.899, 10446.162, 461.238, 52784.301 23/06/23,01:00:08,02,12,1, 11.9,1,1, 23.899, 10446.168, 461.268, 52784.338 23/06/23,01:00:08,03,12,1, 11.9,1,1, 23.899, 10446.171, 461.261, 52784.369 23/06/23,01:00:08,04,12,1, 11.9,1,1, 23.899, 10446.169, 461.252, 52784.377 23/06/23,01:00:08,05,12,1, 11.9,1,1, 23.899, 10446.199, 461.281, 52784.380 23/06/23,01:00:08,06,12,1, 11.9,1,1, 23.899, 10446.156, 461.244, 52784.321 23/06/23,01:00:08,07,12,1, 11.9,1,1, 23.899, 10446.193, 461.306, 52784.322 23/06/23,01:00:08,08,12,1, 11.9,1,1, 23.899, 10446.196, 461.278, 52784.304 23/06/23,01:00:08,09,12,1, 11.9,1,1, 23.899, 10446.197, 461.324, 52784.318 23/06/23,01:00:08,10,12,1, 11.9,1,1, 23.899, 10446.180, 461.266, 52784.268 23/06/23,01:00:08,11,12,1, 11.9,1,1, 23.899, 10446.225, 461.287, 52784.282 23/06/23,01:00:08,12,12,1, 11.9,1,1, 23.899, 10446.231, 461.317, 52784.304 23/06/23,01:00:08,13,12,1, 11.9,1,1, 23.899, 10446.195, 461.291, 52784.263 23/06/23,01:00:08,14,12,1, 11.9,1,1, 23.899, 10446.212, 461.350, 52784.320 23/06/23,01:00:08,15,12,1, 11.9,1,1, 23.899, 10446.224, 461.357, 52784.333 23/06/23,01:00:08,16,12,1, 11.9,1,1, 23.899, 10446.220, 461.363, 52784.339 23/06/23,01:00:08,17,12,1, 11.9,1,1, 23.899, 10446.221, 461.359, 52784.323 23/06/23,01:00:08,18,12,1, 11.9,1,1, 23.899, 10446.227, 461.394, 52784.394 23/06/23,01:00:08,19,12,1, 11.9,1,1, 23.899, 10446.240, 461.372, 52784.308 23/06/23,01:00:09,00,12,1, 11.9,1,1, 23.899, 10446.234, 461.372, 52784.308 23/06/23,01:00:09,01,12,1, 11.9,1,1, 23.899, 10446.235, 461.408, 52784.323 23/06/23,01:00:09,02,12,1, 11.9,1,1, 23.899, 10446.246, 461.387, 52784.298 23/06/23,01:00:09,03,12,1, 11.9,1,1, 23.899, 10446.254, 461.407, 52784.309 23/06/23,01:00:09,04,12,1, 11.9,1,1, 23.899, 10446.242, 461.398, 52784.315 23/06/23,01:00:09,05,12,1, 11.9,1,1, 23.899, 10446.250, 461.426, 52784.333 23/06/23,01:00:09,06,12,1, 11.9,1,1, 23.899, 10446.264, 461.422, 52784.325 23/06/23,01:00:09,07,12,1, 11.9,1,1, 23.899, 10446.255, 461.426, 52784.305 23/06/23,01:00:09,08,12,1, 11.9,1,1, 23.899, 10446.253, 461.476, 52784.383 23/06/23,01:00:09,09,12,1, 11.9,1,1, 23.899, 10446.268, 461.444, 52784.362 23/06/23,01:00:09,10,12,1, 11.9,1,1, 23.899, 10446.253, 461.422, 52784.309 23/06/23,01:00:09,11,12,1, 11.9,1,1, 23.899, 10446.262, 461.477, 52784.346 23/06/23,01:00:09,12,12,1, 11.9,1,1, 23.899, 10446.251, 461.411, 52784.299 23/06/23,01:00:09,13,12,1, 11.9,1,1, 23.899, 10446.278, 461.440, 52784.298 23/06/23,01:00:09,14,12,1, 11.9,1,1, 23.899, 10446.263, 461.455, 52784.279 23/06/23,01:00:09,15,12,1, 11.9,1,1, 23.899, 10446.254, 461.441, 52784.277 23/06/23,01:00:09,16,12,1, 11.9,1,1, 23.899, 10446.288, 461.473, 52784.294 23/06/23,01:00:09,17,12,1, 11.9,1,1, 23.899, 10446.294, 461.507, 52784.327 23/06/23,01:00:09,18,12,1, 11.9,1,1, 23.899, 10446.277, 461.478, 52784.294 23/06/23,01:00:09,19,12,1, 11.9,1,1, 23.899, 10446.295, 461.504, 52784.351 23/06/23,01:00:10,00,12,1, 11.9,1,1, 23.897, 10446.292, 461.504, 52784.351 23/06/23,01:00:10,01,12,1, 11.9,1,1, 23.897, 10446.308, 461.518, 52784.331 23/06/23,01:00:10,02,12,1, 11.9,1,1, 23.897, 10446.306, 461.503, 52784.317 23/06/23,01:00:10,03,12,1, 11.9,1,1, 23.897, 10446.314, 461.572, 52784.370 23/06/23,01:00:10,04,12,1, 11.9,1,1, 23.897, 10446.333, 461.559, 52784.374 23/06/23,01:00:10,05,12,1, 11.9,1,1, 23.897, 10446.324, 461.541, 52784.322 23/06/23,01:00:10,06,12,1, 11.9,1,1, 23.897, 10446.330, 461.586, 52784.334 23/06/23,01:00:10,07,12,1, 11.9,1,1, 23.897, 10446.322, 461.616, 52784.364 23/06/23,01:00:10,08,12,1, 11.9,1,1, 23.897, 10446.319, 461.558, 52784.292 23/06/23,01:00:10,09,12,1, 11.9,1,1, 23.897, 10446.322, 461.589, 52784.309 23/06/23,01:00:10,10,12,1, 11.9,1,1, 23.897, 10446.337, 461.580, 52784.295 23/06/23,01:00:10,11,12,1, 11.9,1,1, 23.897, 10446.325, 461.579, 52784.269 23/06/23,01:00:10,12,12,1, 11.9,1,1, 23.897, 10446.327, 461.605, 52784.258 23/06/23,01:00:10,13,12,1, 11.9,1,1, 23.897, 10446.314, 461.629, 52784.351 23/06/23,01:00:10,14,12,1, 11.9,1,1, 23.897, 10446.322, 461.628, 52784.540 23/06/23,01:00:10,15,12,1, 11.9,1,1, 23.897, 10446.331, 461.621, 52784.425 23/06/23,01:00:10,16,12,1, 11.9,1,1, 23.897, 10446.346, 461.580, 52784.354 23/06/23,01:00:10,17,12,1, 11.9,1,1, 23.897, 10446.351, 461.637, 52784.382 23/06/23,01:00:10,18,12,1, 11.9,1,1, 23.897, 10446.336, 461.639, 52784.356 23/06/23,01:00:10,19,12,1, 11.9,1,1, 23.897, 10446.360, 461.668, 52784.358 23/06/23,01:00:11,00,12,1, 11.8,1,1, 23.896, 10446.359, 461.668, 52784.358 23/06/23,01:00:11,01,12,1, 11.8,1,1, 23.896, 10446.350, 461.643, 52784.287 23/06/23,01:00:11,02,12,1, 11.8,1,1, 23.896, 10446.359, 461.625, 52784.285 23/06/23,01:00:11,03,12,1, 11.8,1,1, 23.896, 10446.370, 461.621, 52784.298 23/06/23,01:00:11,04,12,1, 11.8,1,1, 23.896, 10446.357, 461.671, 52784.350 23/06/23,01:00:11,05,12,1, 11.8,1,1, 23.896, 10446.380, 461.661, 52784.308 23/06/23,01:00:11,06,12,1, 11.8,1,1, 23.896, 10446.382, 461.642, 52784.318 23/06/23,01:00:11,07,12,1, 11.8,1,1, 23.896, 10446.383, 461.683, 52784.340 23/06/23,01:00:11,08,12,1, 11.8,1,1, 23.896, 10446.383, 461.690, 52784.341 23/06/23,01:00:11,09,12,1, 11.8,1,1, 23.896, 10446.380, 461.687, 52784.341 23/06/23,01:00:11,10,12,1, 11.8,1,1, 23.896, 10446.392, 461.689, 52784.355 23/06/23,01:00:11,11,12,1, 11.8,1,1, 23.896, 10446.391, 461.671, 52784.326 23/06/23,01:00:11,12,12,1, 11.8,1,1, 23.896, 10446.419, 461.699, 52784.327 23/06/23,01:00:11,13,12,1, 11.8,1,1, 23.896, 10446.406, 461.687, 52784.292 23/06/23,01:00:11,14,12,1, 11.8,1,1, 23.896, 10446.396, 461.715, 52784.303 23/06/23,01:00:11,15,12,1, 11.8,1,1, 23.896, 10446.386, 461.708, 52784.295 23/06/23,01:00:11,16,12,1, 11.8,1,1, 23.896, 10446.417, 461.746, 52784.317 23/06/23,01:00:11,17,12,1, 11.8,1,1, 23.896, 10446.410, 461.716, 52784.290 23/06/23,01:00:11,18,12,1, 11.8,1,1, 23.896, 10446.405, 461.762, 52784.308 23/06/23,01:00:11,19,12,1, 11.8,1,1, 23.896, 10446.398, 461.746, 52784.302 23/06/23,01:00:12,00,12,1, 11.9,1,1, 23.895, 10446.392, 461.746, 52784.302 23/06/23,01:00:12,01,12,1, 11.9,1,1, 23.895, 10446.435, 461.783, 52784.380 23/06/23,01:00:12,02,12,1, 11.9,1,1, 23.895, 10446.417, 461.778, 52784.387 23/06/23,01:00:12,03,12,1, 11.9,1,1, 23.895, 10446.444, 461.817, 52784.376 23/06/23,01:00:12,04,12,1, 11.9,1,1, 23.895, 10446.462, 461.806, 52784.377 23/06/23,01:00:12,05,12,1, 11.9,1,1, 23.895, 10446.460, 461.818, 52784.369 23/06/23,01:00:12,06,12,1, 11.9,1,1, 23.895, 10446.441, 461.823, 52784.319 23/06/23,01:00:12,07,12,1, 11.9,1,1, 23.895, 10446.456, 461.823, 52784.300 23/06/23,01:00:12,08,12,1, 11.9,1,1, 23.895, 10446.456, 461.821, 52784.250 23/06/23,01:00:12,09,12,1, 11.9,1,1, 23.895, 10446.459, 461.828, 52784.328 23/06/23,01:00:12,10,12,1, 11.9,1,1, 23.895, 10446.485, 461.850, 52784.308 23/06/23,01:00:12,11,12,1, 11.9,1,1, 23.895, 10446.432, 461.826, 52784.287 23/06/23,01:00:12,12,12,1, 11.9,1,1, 23.895, 10446.470, 461.879, 52784.372 23/06/23,01:00:12,13,12,1, 11.9,1,1, 23.895, 10446.476, 461.850, 52784.385 23/06/23,01:00:12,14,12,1, 11.9,1,1, 23.895, 10446.479, 461.884, 52784.345 23/06/23,01:00:12,15,12,1, 11.9,1,1, 23.895, 10446.488, 461.906, 52784.423 23/06/23,01:00:12,16,12,1, 11.9,1,1, 23.895, 10446.451, 461.854, 52784.316 23/06/23,01:00:12,17,12,1, 11.9,1,1, 23.895, 10446.476, 461.927, 52784.382 23/06/23,01:00:12,18,12,1, 11.9,1,1, 23.895, 10446.463, 461.900, 52784.372 23/06/23,01:00:12,19,12,1, 11.9,1,1, 23.895, 10446.508, 461.932, 52784.339 23/06/23,01:00:13,00,12,1, 11.9,1,1, 23.896, 10446.501, 461.932, 52784.339 23/06/23,01:00:13,01,12,1, 11.9,1,1, 23.896, 10446.512, 461.934, 52784.329 23/06/23,01:00:13,02,12,1, 11.9,1,1, 23.896, 10446.522, 461.896, 52784.318 23/06/23,01:00:13,03,12,1, 11.9,1,1, 23.896, 10446.522, 461.897, 52784.276 23/06/23,01:00:13,04,12,1, 11.9,1,1, 23.896, 10446.518, 461.924, 52784.295 23/06/23,01:00:13,05,12,1, 11.9,1,1, 23.896, 10446.505, 461.945, 52784.338 23/06/23,01:00:13,06,12,1, 11.9,1,1, 23.896, 10446.535, 461.969, 52784.349 23/06/23,01:00:13,07,12,1, 11.9,1,1, 23.896, 10446.535, 461.953, 52784.391 23/06/23,01:00:13,08,12,1, 11.9,1,1, 23.896, 10446.541, 461.974, 52784.350 23/06/23,01:00:13,09,12,1, 11.9,1,1, 23.896, 10446.534, 461.959, 52784.369 23/06/23,01:00:13,10,12,1, 11.9,1,1, 23.896, 10446.519, 461.981, 52784.408 23/06/23,01:00:13,11,12,1, 11.9,1,1, 23.896, 10446.551, 461.963, 52784.370 23/06/23,01:00:13,12,12,1, 11.9,1,1, 23.896, 10446.545, 461.993, 52784.357 23/06/23,01:00:13,13,12,1, 11.9,1,1, 23.896, 10446.568, 461.987, 52784.336 23/06/23,01:00:13,14,12,1, 11.9,1,1, 23.896, 10446.563, 462.003, 52784.357 23/06/23,01:00:13,15,12,1, 11.9,1,1, 23.896, 10446.583, 462.006, 52784.314 23/06/23,01:00:13,16,12,1, 11.9,1,1, 23.896, 10446.586, 462.017, 52784.357 23/06/23,01:00:13,17,12,1, 11.9,1,1, 23.896, 10446.572, 462.028, 52784.348 23/06/23,01:00:13,18,12,1, 11.9,1,1, 23.896, 10446.584, 462.041, 52784.384 23/06/23,01:00:13,19,12,1, 11.9,1,1, 23.896, 10446.563, 462.062, 52784.411 23/06/23,01:00:14,00,12,1, 11.9,1,1, 23.894, 10446.559, 462.062, 52784.411 23/06/23,01:00:14,01,12,1, 11.9,1,1, 23.894, 10446.580, 462.056, 52784.391 23/06/23,01:00:14,02,12,1, 11.9,1,1, 23.894, 10446.579, 462.066, 52784.358 23/06/23,01:00:14,03,12,1, 11.9,1,1, 23.894, 10446.577, 462.050, 52784.334 23/06/23,01:00:14,04,12,1, 11.9,1,1, 23.894, 10446.605, 462.099, 52784.368 23/06/23,01:00:14,05,12,1, 11.9,1,1, 23.894, 10446.618, 462.092, 52784.333 23/06/23,01:00:14,06,12,1, 11.9,1,1, 23.894, 10446.578, 462.097, 52784.323 23/06/23,01:00:14,07,12,1, 11.9,1,1, 23.894, 10446.597, 462.122, 52784.361 23/06/23,01:00:14,08,12,1, 11.9,1,1, 23.894, 10446.576, 462.072, 52784.307 23/06/23,01:00:14,09,12,1, 11.9,1,1, 23.894, 10446.633, 462.146, 52784.333 23/06/23,01:00:14,10,12,1, 11.9,1,1, 23.894, 10446.619, 462.116, 52784.340 23/06/23,01:00:14,11,12,1, 11.9,1,1, 23.894, 10446.646, 462.172, 52784.415 23/06/23,01:00:14,12,12,1, 11.9,1,1, 23.894, 10446.637, 462.152, 52784.406 23/06/23,01:00:14,13,12,1, 11.9,1,1, 23.894, 10446.668, 462.209, 52784.438 23/06/23,01:00:14,14,12,1, 11.9,1,1, 23.894, 10446.628, 462.128, 52784.382 23/06/23,01:00:14,15,12,1, 11.9,1,1, 23.894, 10446.650, 462.179, 52784.431 23/06/23,01:00:14,16,12,1, 11.9,1,1, 23.894, 10446.676, 462.205, 52784.434 23/06/23,01:00:14,17,12,1, 11.9,1,1, 23.894, 10446.676, 462.189, 52784.429 23/06/23,01:00:14,18,12,1, 11.9,1,1, 23.894, 10446.702, 462.202, 52784.415 23/06/23,01:00:14,19,12,1, 11.9,1,1, 23.894, 10446.698, 462.197, 52784.418 23/06/23,01:00:15,00,11,1, 11.8,1,1, 23.900, 10446.693, 462.197, 52784.418 23/06/23,01:00:15,01,11,1, 11.8,1,1, 23.900, 10446.680, 462.218, 52784.411 23/06/23,01:00:15,02,11,1, 11.8,1,1, 23.900, 10446.711, 462.233, 52784.447 23/06/23,01:00:15,03,11,1, 11.8,1,1, 23.900, 10446.691, 462.237, 52784.440 23/06/23,01:00:15,04,11,1, 11.8,1,1, 23.900, 10446.694, 462.217, 52784.405 23/06/23,01:00:15,05,11,1, 11.8,1,1, 23.900, 10446.719, 462.249, 52784.433 23/06/23,01:00:15,06,11,1, 11.8,1,1, 23.900, 10446.697, 462.283, 52784.421 23/06/23,01:00:15,07,11,1, 11.8,1,1, 23.900, 10446.698, 462.277, 52784.404 23/06/23,01:00:15,08,11,1, 11.8,1,1, 23.900, 10446.742, 462.325, 52784.507 23/06/23,01:00:15,09,11,1, 11.8,1,1, 23.900, 10446.721, 462.294, 52784.468 23/06/23,01:00:15,10,11,1, 11.8,1,1, 23.900, 10446.722, 462.265, 52784.450 23/06/23,01:00:15,11,11,1, 11.8,1,1, 23.900, 10446.733, 462.300, 52784.445 23/06/23,01:00:15,12,11,1, 11.8,1,1, 23.900, 10446.769, 462.322, 52784.438 23/06/23,01:00:15,13,11,1, 11.8,1,1, 23.900, 10446.732, 462.326, 52784.418 23/06/23,01:00:15,14,11,1, 11.8,1,1, 23.900, 10446.760, 462.334, 52784.414 23/06/23,01:00:15,15,11,1, 11.8,1,1, 23.900, 10446.778, 462.331, 52784.406 23/06/23,01:00:15,16,11,1, 11.8,1,1, 23.900, 10446.767, 462.365, 52784.461 23/06/23,01:00:15,17,11,1, 11.8,1,1, 23.900, 10446.756, 462.358, 52784.434 23/06/23,01:00:15,18,11,1, 11.8,1,1, 23.900, 10446.775, 462.373, 52784.474 23/06/23,01:00:15,19,11,1, 11.8,1,1, 23.900, 10446.789, 462.417, 52784.534 23/06/23,01:00:16,00,12,1, 11.9,1,1, 23.895, 10446.784, 462.417, 52784.534 23/06/23,01:00:16,01,12,1, 11.9,1,1, 23.895, 10446.791, 462.386, 52784.491 23/06/23,01:00:16,02,12,1, 11.9,1,1, 23.895, 10446.790, 462.446, 52784.503 23/06/23,01:00:16,03,12,1, 11.9,1,1, 23.895, 10446.797, 462.441, 52784.486 23/06/23,01:00:16,04,12,1, 11.9,1,1, 23.895, 10446.811, 462.431, 52784.459 23/06/23,01:00:16,05,12,1, 11.9,1,1, 23.895, 10446.823, 462.486, 52784.471 23/06/23,01:00:16,06,12,1, 11.9,1,1, 23.895, 10446.834, 462.456, 52784.454 23/06/23,01:00:16,07,12,1, 11.9,1,1, 23.895, 10446.814, 462.478, 52784.444 23/06/23,01:00:16,08,12,1, 11.9,1,1, 23.895, 10446.832, 462.526, 52784.500 23/06/23,01:00:16,09,12,1, 11.9,1,1, 23.895, 10446.832, 462.490, 52784.450 23/06/23,01:00:16,10,12,1, 11.9,1,1, 23.895, 10446.841, 462.511, 52784.497 23/06/23,01:00:16,11,12,1, 11.9,1,1, 23.895, 10446.844, 462.534, 52784.531 23/06/23,01:00:16,12,12,1, 11.9,1,1, 23.895, 10446.842, 462.530, 52784.521 23/06/23,01:00:16,13,12,1, 11.9,1,1, 23.895, 10446.862, 462.550, 52784.507 23/06/23,01:00:16,14,12,1, 11.9,1,1, 23.895, 10446.851, 462.576, 52784.524 23/06/23,01:00:16,15,12,1, 11.9,1,1, 23.895, 10446.849, 462.597, 52784.546 23/06/23,01:00:16,16,12,1, 11.9,1,1, 23.895, 10446.863, 462.588, 52784.498 23/06/23,01:00:16,17,12,1, 11.9,1,1, 23.895, 10446.889, 462.617, 52784.545 23/06/23,01:00:16,18,12,1, 11.9,1,1, 23.895, 10446.897, 462.631, 52784.571 23/06/23,01:00:16,19,12,1, 11.9,1,1, 23.895, 10446.858, 462.617, 52784.512 23/06/23,01:00:17,00,12,1, 11.8,1,1, 23.892, 10446.851, 462.617, 52784.512 23/06/23,01:00:17,01,12,1, 11.8,1,1, 23.892, 10446.891, 462.636, 52784.521 23/06/23,01:00:17,02,12,1, 11.8,1,1, 23.892, 10446.890, 462.619, 52784.470 23/06/23,01:00:17,03,12,1, 11.8,1,1, 23.892, 10446.907, 462.693, 52784.517 23/06/23,01:00:17,04,12,1, 11.8,1,1, 23.892, 10446.916, 462.687, 52784.553 23/06/23,01:00:17,05,12,1, 11.8,1,1, 23.892, 10446.912, 462.752, 52784.590 23/06/23,01:00:17,06,12,1, 11.8,1,1, 23.892, 10446.913, 462.705, 52784.547 23/06/23,01:00:17,07,12,1, 11.8,1,1, 23.892, 10446.952, 462.745, 52784.589 23/06/23,01:00:17,08,12,1, 11.8,1,1, 23.892, 10446.943, 462.718, 52784.570 23/06/23,01:00:17,09,12,1, 11.8,1,1, 23.892, 10446.950, 462.758, 52784.582 23/06/23,01:00:17,10,12,1, 11.8,1,1, 23.892, 10446.938, 462.744, 52784.507 23/06/23,01:00:17,11,12,1, 11.8,1,1, 23.892, 10446.935, 462.752, 52784.530 23/06/23,01:00:17,12,12,1, 11.8,1,1, 23.892, 10446.932, 462.763, 52784.530 23/06/23,01:00:17,13,12,1, 11.8,1,1, 23.892, 10446.954, 462.830, 52784.528 23/06/23,01:00:17,14,12,1, 11.8,1,1, 23.892, 10446.958, 462.812, 52784.569 23/06/23,01:00:17,15,12,1, 11.8,1,1, 23.892, 10446.960, 462.850, 52784.608 23/06/23,01:00:17,16,12,1, 11.8,1,1, 23.892, 10446.989, 462.863, 52784.608 23/06/23,01:00:17,17,12,1, 11.8,1,1, 23.892, 10446.971, 462.862, 52784.600 23/06/23,01:00:17,18,12,1, 11.8,1,1, 23.892, 10447.010, 462.873, 52784.648 23/06/23,01:00:17,19,12,1, 11.8,1,1, 23.892, 10447.019, 462.938, 52784.654 23/06/23,01:00:18,00,12,1, 11.8,1,1, 23.896, 10447.018, 462.938, 52784.654 23/06/23,01:00:18,01,12,1, 11.8,1,1, 23.896, 10447.008, 462.960, 52784.659 23/06/23,01:00:18,02,12,1, 11.8,1,1, 23.896, 10446.979, 462.933, 52784.608 23/06/23,01:00:18,03,12,1, 11.8,1,1, 23.896, 10447.004, 462.976, 52784.623 23/06/23,01:00:18,04,12,1, 11.8,1,1, 23.896, 10447.010, 462.965, 52784.622 23/06/23,01:00:18,05,12,1, 11.8,1,1, 23.896, 10447.000, 463.006, 52784.631 23/06/23,01:00:18,06,12,1, 11.8,1,1, 23.896, 10447.028, 463.005, 52784.605 23/06/23,01:00:18,07,12,1, 11.8,1,1, 23.896, 10447.012, 463.003, 52784.572 23/06/23,01:00:18,08,12,1, 11.8,1,1, 23.896, 10447.028, 463.018, 52784.582 23/06/23,01:00:18,09,12,1, 11.8,1,1, 23.896, 10447.029, 463.059, 52784.676 23/06/23,01:00:18,10,12,1, 11.8,1,1, 23.896, 10447.031, 463.067, 52784.654 23/06/23,01:00:18,11,12,1, 11.8,1,1, 23.896, 10447.035, 463.096, 52784.692 23/06/23,01:00:18,12,12,1, 11.8,1,1, 23.896, 10447.068, 463.130, 52784.735 23/06/23,01:00:18,13,12,1, 11.8,1,1, 23.896, 10447.097, 463.110, 52784.727 23/06/23,01:00:18,14,12,1, 11.8,1,1, 23.896, 10447.051, 463.116, 52784.706 23/06/23,01:00:18,15,12,1, 11.8,1,1, 23.896, 10447.060, 463.130, 52784.699 23/06/23,01:00:18,16,12,1, 11.8,1,1, 23.896, 10447.061, 463.121, 52784.649 23/06/23,01:00:18,17,12,1, 11.8,1,1, 23.896, 10447.066, 463.157, 52784.639 23/06/23,01:00:18,18,12,1, 11.8,1,1, 23.896, 10447.061, 463.162, 52784.642 23/06/23,01:00:18,19,12,1, 11.8,1,1, 23.896, 10447.094, 463.192, 52784.697 23/06/23,01:00:19,00,12,1, 11.8,1,1, 23.894, 10447.093, 463.192, 52784.697 23/06/23,01:00:19,01,12,1, 11.8,1,1, 23.894, 10447.120, 463.189, 52784.658 23/06/23,01:00:19,02,12,1, 11.8,1,1, 23.894, 10447.123, 463.250, 52784.666 23/06/23,01:00:19,03,12,1, 11.8,1,1, 23.894, 10447.130, 463.235, 52784.717 23/06/23,01:00:19,04,12,1, 11.8,1,1, 23.894, 10447.098, 463.268, 52784.693 23/06/23,01:00:19,05,12,1, 11.8,1,1, 23.894, 10447.136, 463.274, 52784.746 23/06/23,01:00:19,06,12,1, 11.8,1,1, 23.894, 10447.121, 463.272, 52784.749 23/06/23,01:00:19,07,12,1, 11.8,1,1, 23.894, 10447.123, 463.283, 52784.767 23/06/23,01:00:19,08,12,1, 11.8,1,1, 23.894, 10447.139, 463.287, 52784.728 23/06/23,01:00:19,09,12,1, 11.8,1,1, 23.894, 10447.147, 463.313, 52784.732 23/06/23,01:00:19,10,12,1, 11.8,1,1, 23.894, 10447.166, 463.313, 52784.727 23/06/23,01:00:19,11,12,1, 11.8,1,1, 23.894, 10447.176, 463.324, 52784.702 23/06/23,01:00:19,12,12,1, 11.8,1,1, 23.894, 10447.156, 463.359, 52784.693 23/06/23,01:00:19,13,12,1, 11.8,1,1, 23.894, 10447.182, 463.377, 52784.731 23/06/23,01:00:19,14,12,1, 11.8,1,1, 23.894, 10447.171, 463.388, 52784.718 23/06/23,01:00:19,15,12,1, 11.8,1,1, 23.894, 10447.184, 463.401, 52784.771 23/06/23,01:00:19,16,12,1, 11.8,1,1, 23.894, 10447.189, 463.397, 52784.812 23/06/23,01:00:19,17,12,1, 11.8,1,1, 23.894, 10447.173, 463.403, 52784.820 23/06/23,01:00:19,18,12,1, 11.8,1,1, 23.894, 10447.196, 463.423, 52784.814 23/06/23,01:00:19,19,12,1, 11.8,1,1, 23.894, 10447.240, 463.507, 52784.902 23/06/23,01:00:20,00,12,1, 11.9,1,1, 23.895, 10447.235, 463.507, 52784.902 23/06/23,01:00:20,01,12,1, 11.9,1,1, 23.895, 10447.219, 463.465, 52784.804 23/06/23,01:00:20,02,12,1, 11.9,1,1, 23.895, 10447.209, 463.484, 52784.816 23/06/23,01:00:20,03,12,1, 11.9,1,1, 23.895, 10447.224, 463.472, 52784.785 23/06/23,01:00:20,04,12,1, 11.9,1,1, 23.895, 10447.217, 463.484, 52784.796 23/06/23,01:00:20,05,12,1, 11.9,1,1, 23.895, 10447.245, 463.502, 52784.802 23/06/23,01:00:20,06,12,1, 11.9,1,1, 23.895, 10447.223, 463.508, 52784.745 23/06/23,01:00:20,07,12,1, 11.9,1,1, 23.895, 10447.236, 463.504, 52784.786 23/06/23,01:00:20,08,12,1, 11.9,1,1, 23.895, 10447.212, 463.525, 52784.788 23/06/23,01:00:20,09,12,1, 11.9,1,1, 23.895, 10447.230, 463.540, 52784.817 23/06/23,01:00:20,10,12,1, 11.9,1,1, 23.895, 10447.245, 463.551, 52784.841 23/06/23,01:00:20,11,12,1, 11.9,1,1, 23.895, 10447.224, 463.569, 52784.865 23/06/23,01:00:20,12,12,1, 11.9,1,1, 23.895, 10447.228, 463.570, 52784.874 23/06/23,01:00:20,13,12,1, 11.9,1,1, 23.895, 10447.224, 463.585, 52784.861 23/06/23,01:00:20,14,12,1, 11.9,1,1, 23.895, 10447.256, 463.628, 52784.848 23/06/23,01:00:20,15,12,1, 11.9,1,1, 23.895, 10447.242, 463.611, 52784.820 23/06/23,01:00:20,16,12,1, 11.9,1,1, 23.895, 10447.272, 463.585, 52784.795 23/06/23,01:00:20,17,12,1, 11.9,1,1, 23.895, 10447.256, 463.624, 52784.841 23/06/23,01:00:20,18,12,1, 11.9,1,1, 23.895, 10447.271, 463.627, 52784.825 23/06/23,01:00:20,19,12,1, 11.9,1,1, 23.895, 10447.276, 463.635, 52784.808 23/06/23,01:00:21,00,12,1, 11.9,1,1, 23.895, 10447.268, 463.635, 52784.808 23/06/23,01:00:21,01,12,1, 11.9,1,1, 23.895, 10447.275, 463.666, 52784.873 23/06/23,01:00:21,02,12,1, 11.9,1,1, 23.895, 10447.247, 463.657, 52784.881 23/06/23,01:00:21,03,12,1, 11.9,1,1, 23.895, 10447.310, 463.675, 52784.911 23/06/23,01:00:21,04,12,1, 11.9,1,1, 23.895, 10447.240, 463.650, 52784.840 23/06/23,01:00:21,05,12,1, 11.9,1,1, 23.895, 10447.301, 463.735, 52784.922 23/06/23,01:00:21,06,12,1, 11.9,1,1, 23.895, 10447.288, 463.693, 52784.873 23/06/23,01:00:21,07,12,1, 11.9,1,1, 23.895, 10447.320, 463.722, 52784.835 23/06/23,01:00:21,08,12,1, 11.9,1,1, 23.895, 10447.336, 463.696, 52784.667 23/06/23,01:00:21,09,12,1, 11.9,1,1, 23.895, 10447.286, 463.718, 52784.907 23/06/23,01:00:21,10,12,1, 11.9,1,1, 23.895, 10447.278, 463.746, 52784.883 23/06/23,01:00:21,11,12,1, 11.9,1,1, 23.895, 10447.299, 463.741, 52784.864 23/06/23,01:00:21,12,12,1, 11.9,1,1, 23.895, 10447.314, 463.743, 52784.863 23/06/23,01:00:21,13,12,1, 11.9,1,1, 23.895, 10447.333, 463.744, 52784.850 23/06/23,01:00:21,14,12,1, 11.9,1,1, 23.895, 10447.318, 463.762, 52784.886 23/06/23,01:00:21,15,12,1, 11.9,1,1, 23.895, 10447.320, 463.766, 52784.882 23/06/23,01:00:21,16,12,1, 11.9,1,1, 23.895, 10447.318, 463.776, 52784.939 23/06/23,01:00:21,17,12,1, 11.9,1,1, 23.895, 10447.298, 463.790, 52784.917 23/06/23,01:00:21,18,12,1, 11.9,1,1, 23.895, 10447.310, 463.772, 52784.942 23/06/23,01:00:21,19,12,1, 11.9,1,1, 23.895, 10447.320, 463.806, 52784.928 23/06/23,01:00:22,00,12,1, 11.8,1,1, 23.896, 10447.319, 463.806, 52784.928 23/06/23,01:00:22,01,12,1, 11.8,1,1, 23.896, 10447.325, 463.797, 52784.865 23/06/23,01:00:22,02,12,1, 11.8,1,1, 23.896, 10447.355, 463.804, 52784.898 23/06/23,01:00:22,03,12,1, 11.8,1,1, 23.896, 10447.328, 463.809, 52784.862 23/06/23,01:00:22,04,12,1, 11.8,1,1, 23.896, 10447.348, 463.828, 52784.862 23/06/23,01:00:22,05,12,1, 11.8,1,1, 23.896, 10447.340, 463.843, 52784.876 23/06/23,01:00:22,06,12,1, 11.8,1,1, 23.896, 10447.337, 463.844, 52784.884 23/06/23,01:00:22,07,12,1, 11.8,1,1, 23.896, 10447.350, 463.844, 52784.911 23/06/23,01:00:22,08,12,1, 11.8,1,1, 23.896, 10447.338, 463.840, 52784.911 23/06/23,01:00:22,09,12,1, 11.8,1,1, 23.896, 10447.347, 463.889, 52784.952 23/06/23,01:00:22,10,12,1, 11.8,1,1, 23.896, 10447.349, 463.868, 52784.926 23/06/23,01:00:22,11,12,1, 11.8,1,1, 23.896, 10447.373, 463.891, 52784.961 23/06/23,01:00:22,12,12,1, 11.8,1,1, 23.896, 10447.341, 463.880, 52784.943 23/06/23,01:00:22,13,12,1, 11.8,1,1, 23.896, 10447.366, 463.899, 52784.951 23/06/23,01:00:22,14,12,1, 11.8,1,1, 23.896, 10447.385, 463.893, 52784.941 23/06/23,01:00:22,15,12,1, 11.8,1,1, 23.896, 10447.367, 463.892, 52784.878 23/06/23,01:00:22,16,12,1, 11.8,1,1, 23.896, 10447.391, 463.885, 52784.874 23/06/23,01:00:22,17,12,1, 11.8,1,1, 23.896, 10447.385, 463.892, 52784.889 23/06/23,01:00:22,18,12,1, 11.8,1,1, 23.896, 10447.395, 463.911, 52784.903 23/06/23,01:00:22,19,12,1, 11.8,1,1, 23.896, 10447.406, 463.890, 52784.892 23/06/23,01:00:23,00,12,1, 11.9,1,1, 23.894, 10447.402, 463.890, 52784.892 23/06/23,01:00:23,01,12,1, 11.9,1,1, 23.894, 10447.419, 463.955, 52784.931 23/06/23,01:00:23,02,12,1, 11.9,1,1, 23.894, 10447.398, 463.939, 52784.916 23/06/23,01:00:23,03,12,1, 11.9,1,1, 23.894, 10447.438, 463.952, 52784.933 23/06/23,01:00:23,04,12,1, 11.9,1,1, 23.894, 10447.422, 463.967, 52784.928 23/06/23,01:00:23,05,12,1, 11.9,1,1, 23.894, 10447.432, 463.960, 52784.949 23/06/23,01:00:23,06,12,1, 11.9,1,1, 23.894, 10447.413, 463.967, 52784.903 23/06/23,01:00:23,07,12,1, 11.9,1,1, 23.894, 10447.442, 463.972, 52784.929 23/06/23,01:00:23,08,12,1, 11.9,1,1, 23.894, 10447.441, 463.981, 52784.884 23/06/23,01:00:23,09,12,1, 11.9,1,1, 23.894, 10447.450, 463.995, 52784.876 23/06/23,01:00:23,10,12,1, 11.9,1,1, 23.894, 10447.432, 463.974, 52784.923 23/06/23,01:00:23,11,12,1, 11.9,1,1, 23.894, 10447.446, 464.020, 52784.909 23/06/23,01:00:23,12,12,1, 11.9,1,1, 23.894, 10447.462, 464.008, 52784.903 23/06/23,01:00:23,13,12,1, 11.9,1,1, 23.894, 10447.448, 464.028, 52784.960 23/06/23,01:00:23,14,12,1, 11.9,1,1, 23.894, 10447.448, 464.015, 52784.957 23/06/23,01:00:23,15,12,1, 11.9,1,1, 23.894, 10447.440, 464.020, 52784.970 23/06/23,01:00:23,16,12,1, 11.9,1,1, 23.894, 10447.496, 464.037, 52784.947 23/06/23,01:00:23,17,12,1, 11.9,1,1, 23.894, 10447.464, 464.067, 52784.965 23/06/23,01:00:23,18,12,1, 11.9,1,1, 23.894, 10447.463, 464.078, 52784.999 23/06/23,01:00:23,19,12,1, 11.9,1,1, 23.894, 10447.460, 464.064, 52785.005 23/06/23,01:00:24,00,12,1, 11.9,1,1, 23.896, 10447.460, 464.064, 52785.005 23/06/23,01:00:24,01,12,1, 11.9,1,1, 23.896, 10447.489, 464.076, 52784.959 23/06/23,01:00:24,02,12,1, 11.9,1,1, 23.896, 10447.467, 464.062, 52784.899 23/06/23,01:00:24,03,12,1, 11.9,1,1, 23.896, 10447.480, 464.086, 52784.921 23/06/23,01:00:24,04,12,1, 11.9,1,1, 23.896, 10447.471, 464.093, 52784.935 23/06/23,01:00:24,05,12,1, 11.9,1,1, 23.896, 10447.500, 464.124, 52784.961 23/06/23,01:00:24,06,12,1, 11.9,1,1, 23.896, 10447.471, 464.120, 52784.934 23/06/23,01:00:24,07,12,1, 11.9,1,1, 23.896, 10447.485, 464.104, 52784.987 23/06/23,01:00:24,08,12,1, 11.9,1,1, 23.896, 10447.478, 464.127, 52784.996 23/06/23,01:00:24,09,12,1, 11.9,1,1, 23.896, 10447.489, 464.163, 52785.064 23/06/23,01:00:24,10,12,1, 11.9,1,1, 23.896, 10447.486, 464.149, 52785.000 23/06/23,01:00:24,11,12,1, 11.9,1,1, 23.896, 10447.500, 464.162, 52785.035 23/06/23,01:00:24,12,12,1, 11.9,1,1, 23.896, 10447.512, 464.178, 52784.990 23/06/23,01:00:24,13,12,1, 11.9,1,1, 23.896, 10447.495, 464.188, 52785.008 23/06/23,01:00:24,14,12,1, 11.9,1,1, 23.896, 10447.506, 464.180, 52784.984 23/06/23,01:00:24,15,12,1, 11.9,1,1, 23.896, 10447.516, 464.167, 52784.971 23/06/23,01:00:24,16,12,1, 11.9,1,1, 23.896, 10447.532, 464.224, 52785.003 23/06/23,01:00:24,17,12,1, 11.9,1,1, 23.896, 10447.516, 464.193, 52785.001 23/06/23,01:00:24,18,12,1, 11.9,1,1, 23.896, 10447.540, 464.205, 52785.025 23/06/23,01:00:24,19,12,1, 11.9,1,1, 23.896, 10447.513, 464.211, 52785.051 23/06/23,01:00:25,00,12,1, 11.8,1,1, 23.892, 10447.510, 464.211, 52785.051 23/06/23,01:00:25,01,12,1, 11.8,1,1, 23.892, 10447.520, 464.231, 52785.044 23/06/23,01:00:25,02,12,1, 11.8,1,1, 23.892, 10447.517, 464.241, 52785.072 23/06/23,01:00:25,03,12,1, 11.8,1,1, 23.892, 10447.515, 464.236, 52785.038 23/06/23,01:00:25,04,12,1, 11.8,1,1, 23.892, 10447.533, 464.283, 52785.066 23/06/23,01:00:25,05,12,1, 11.8,1,1, 23.892, 10447.537, 464.287, 52785.042 23/06/23,01:00:25,06,12,1, 11.8,1,1, 23.892, 10447.536, 464.257, 52785.035 23/06/23,01:00:25,07,12,1, 11.8,1,1, 23.892, 10447.514, 464.283, 52784.974 23/06/23,01:00:25,08,12,1, 11.8,1,1, 23.892, 10447.558, 464.306, 52785.054 23/06/23,01:00:25,09,12,1, 11.8,1,1, 23.892, 10447.542, 464.319, 52785.027 23/06/23,01:00:25,10,12,1, 11.8,1,1, 23.892, 10447.548, 464.328, 52785.013 23/06/23,01:00:25,11,12,1, 11.8,1,1, 23.892, 10447.529, 464.314, 52785.011 23/06/23,01:00:25,12,12,1, 11.8,1,1, 23.892, 10447.548, 464.337, 52785.049 23/06/23,01:00:25,13,12,1, 11.8,1,1, 23.892, 10447.554, 464.352, 52785.072 23/06/23,01:00:25,14,12,1, 11.8,1,1, 23.892, 10447.517, 464.345, 52785.098 23/06/23,01:00:25,15,12,1, 11.8,1,1, 23.892, 10447.532, 464.361, 52785.108 23/06/23,01:00:25,16,12,1, 11.8,1,1, 23.892, 10447.537, 464.390, 52785.104 23/06/23,01:00:25,17,12,1, 11.8,1,1, 23.892, 10447.545, 464.412, 52785.114 23/06/23,01:00:25,18,12,1, 11.8,1,1, 23.892, 10447.572, 464.386, 52785.111 23/06/23,01:00:25,19,12,1, 11.8,1,1, 23.892, 10447.576, 464.387, 52785.073 23/06/23,01:00:26,00,12,1, 11.9,1,1, 23.894, 10447.569, 464.387, 52785.073 23/06/23,01:00:26,01,12,1, 11.9,1,1, 23.894, 10447.587, 464.431, 52785.046 23/06/23,01:00:26,02,12,1, 11.9,1,1, 23.894, 10447.556, 464.453, 52785.047 23/06/23,01:00:26,03,12,1, 11.9,1,1, 23.894, 10447.580, 464.468, 52785.089 23/06/23,01:00:26,04,12,1, 11.9,1,1, 23.894, 10447.599, 464.460, 52785.105 23/06/23,01:00:26,05,12,1, 11.9,1,1, 23.894, 10447.572, 464.468, 52785.106 23/06/23,01:00:26,06,12,1, 11.9,1,1, 23.894, 10447.598, 464.486, 52785.092 23/06/23,01:00:26,07,12,1, 11.9,1,1, 23.894, 10447.601, 464.496, 52785.145 23/06/23,01:00:26,08,12,1, 11.9,1,1, 23.894, 10447.606, 464.519, 52785.094 23/06/23,01:00:26,09,12,1, 11.9,1,1, 23.894, 10447.603, 464.513, 52785.147 23/06/23,01:00:26,10,12,1, 11.9,1,1, 23.894, 10447.581, 464.526, 52785.140 23/06/23,01:00:26,11,12,1, 11.9,1,1, 23.894, 10447.594, 464.538, 52785.125 23/06/23,01:00:26,12,12,1, 11.9,1,1, 23.894, 10447.607, 464.563, 52785.135 23/06/23,01:00:26,13,12,1, 11.9,1,1, 23.894, 10447.608, 464.555, 52785.086 23/06/23,01:00:26,14,12,1, 11.9,1,1, 23.894, 10447.607, 464.556, 52785.096 23/06/23,01:00:26,15,12,1, 11.9,1,1, 23.894, 10447.590, 464.574, 52785.068 23/06/23,01:00:26,16,12,1, 11.9,1,1, 23.894, 10447.620, 464.605, 52785.078 23/06/23,01:00:26,17,12,1, 11.9,1,1, 23.894, 10447.618, 464.580, 52785.111 23/06/23,01:00:26,18,12,1, 11.9,1,1, 23.894, 10447.604, 464.598, 52785.129 23/06/23,01:00:26,19,12,1, 11.9,1,1, 23.894, 10447.623, 464.638, 52785.123 23/06/23,01:00:27,00,12,1, 11.9,1,1, 23.894, 10447.619, 464.638, 52785.123 23/06/23,01:00:27,01,12,1, 11.9,1,1, 23.894, 10447.616, 464.625, 52785.160 23/06/23,01:00:27,02,12,1, 11.9,1,1, 23.894, 10447.631, 464.665, 52785.193 23/06/23,01:00:27,03,12,1, 11.9,1,1, 23.894, 10447.597, 464.650, 52785.200 23/06/23,01:00:27,04,12,1, 11.9,1,1, 23.894, 10447.609, 464.647, 52785.129 23/06/23,01:00:27,05,12,1, 11.9,1,1, 23.894, 10447.638, 464.636, 52785.148 23/06/23,01:00:27,06,12,1, 11.9,1,1, 23.894, 10447.634, 464.652, 52785.126 23/06/23,01:00:27,07,12,1, 11.9,1,1, 23.894, 10447.648, 464.659, 52785.134 23/06/23,01:00:27,08,12,1, 11.9,1,1, 23.894, 10447.648, 464.668, 52785.128 23/06/23,01:00:27,09,12,1, 11.9,1,1, 23.894, 10447.625, 464.619, 52785.099 23/06/23,01:00:27,10,12,1, 11.9,1,1, 23.894, 10447.659, 464.675, 52785.161 23/06/23,01:00:27,11,12,1, 11.9,1,1, 23.894, 10447.635, 464.681, 52785.171 23/06/23,01:00:27,12,12,1, 11.9,1,1, 23.894, 10447.667, 464.674, 52785.191 23/06/23,01:00:27,13,12,1, 11.9,1,1, 23.894, 10447.651, 464.704, 52785.193 23/06/23,01:00:27,14,12,1, 11.9,1,1, 23.894, 10447.672, 464.732, 52785.235 23/06/23,01:00:27,15,12,1, 11.9,1,1, 23.894, 10447.665, 464.734, 52785.234 23/06/23,01:00:27,16,12,1, 11.9,1,1, 23.894, 10447.661, 464.771, 52785.211 23/06/23,01:00:27,17,12,1, 11.9,1,1, 23.894, 10447.678, 464.727, 52785.228 23/06/23,01:00:27,18,12,1, 11.9,1,1, 23.894, 10447.707, 464.752, 52785.200 23/06/23,01:00:27,19,12,1, 11.9,1,1, 23.894, 10447.691, 464.748, 52785.194 23/06/23,01:00:28,00,12,1, 11.8,1,1, 23.894, 10447.686, 464.748, 52785.194 23/06/23,01:00:28,01,12,1, 11.8,1,1, 23.894, 10447.703, 464.766, 52785.187 23/06/23,01:00:28,02,12,1, 11.8,1,1, 23.894, 10447.688, 464.766, 52785.180 23/06/23,01:00:28,03,12,1, 11.8,1,1, 23.894, 10447.673, 464.803, 52785.199 23/06/23,01:00:28,04,12,1, 11.8,1,1, 23.894, 10447.706, 464.792, 52785.203 23/06/23,01:00:28,05,12,1, 11.8,1,1, 23.894, 10447.687, 464.805, 52785.204 23/06/23,01:00:28,06,12,1, 11.8,1,1, 23.894, 10447.706, 464.808, 52785.220 23/06/23,01:00:28,07,12,1, 11.8,1,1, 23.894, 10447.712, 464.802, 52785.250 23/06/23,01:00:28,08,12,1, 11.8,1,1, 23.894, 10447.717, 464.798, 52785.240 23/06/23,01:00:28,09,12,1, 11.8,1,1, 23.894, 10447.696, 464.782, 52785.211 23/06/23,01:00:28,10,12,1, 11.8,1,1, 23.894, 10447.738, 464.790, 52785.210 23/06/23,01:00:28,11,12,1, 11.8,1,1, 23.894, 10447.727, 464.841, 52785.221 23/06/23,01:00:28,12,12,1, 11.8,1,1, 23.894, 10447.723, 464.807, 52785.206 23/06/23,01:00:28,13,12,1, 11.8,1,1, 23.894, 10447.737, 464.852, 52785.239 23/06/23,01:00:28,14,12,1, 11.8,1,1, 23.894, 10447.713, 464.814, 52785.197 23/06/23,01:00:28,15,12,1, 11.8,1,1, 23.894, 10447.757, 464.835, 52785.209 23/06/23,01:00:28,16,12,1, 11.8,1,1, 23.894, 10447.747, 464.859, 52785.219 23/06/23,01:00:28,17,12,1, 11.8,1,1, 23.894, 10447.762, 464.891, 52785.244 23/06/23,01:00:28,18,12,1, 11.8,1,1, 23.894, 10447.751, 464.880, 52785.278 23/06/23,01:00:28,19,12,1, 11.8,1,1, 23.894, 10447.760, 464.889, 52785.250 23/06/23,01:00:29,00,12,1, 11.9,1,1, 23.888, 10447.752, 464.889, 52785.250 23/06/23,01:00:29,01,12,1, 11.9,1,1, 23.888, 10447.780, 464.894, 52785.280 23/06/23,01:00:29,02,12,1, 11.9,1,1, 23.888, 10447.774, 464.863, 52785.214 23/06/23,01:00:29,03,12,1, 11.9,1,1, 23.888, 10447.782, 464.875, 52785.249 23/06/23,01:00:29,04,12,1, 11.9,1,1, 23.888, 10447.767, 464.851, 52785.236 23/06/23,01:00:29,05,12,1, 11.9,1,1, 23.888, 10447.771, 464.883, 52785.224 23/06/23,01:00:29,06,12,1, 11.9,1,1, 23.888, 10447.773, 464.894, 52785.208 23/06/23,01:00:29,07,12,1, 11.9,1,1, 23.888, 10447.760, 464.896, 52785.225 23/06/23,01:00:29,08,12,1, 11.9,1,1, 23.888, 10447.808, 464.889, 52785.285 23/06/23,01:00:29,09,12,1, 11.9,1,1, 23.888, 10447.800, 464.876, 52785.219 23/06/23,01:00:29,10,12,1, 11.9,1,1, 23.888, 10447.789, 464.903, 52785.225 23/06/23,01:00:29,11,12,1, 11.9,1,1, 23.888, 10447.799, 464.941, 52785.312 23/06/23,01:00:29,12,12,1, 11.9,1,1, 23.888, 10447.815, 464.917, 52785.308 23/06/23,01:00:29,13,12,1, 11.9,1,1, 23.888, 10447.809, 464.953, 52785.333 23/06/23,01:00:29,14,12,1, 11.9,1,1, 23.888, 10447.828, 464.913, 52785.284 23/06/23,01:00:29,15,12,1, 11.9,1,1, 23.888, 10447.822, 464.926, 52785.328 23/06/23,01:00:29,16,12,1, 11.9,1,1, 23.888, 10447.834, 464.941, 52785.341 23/06/23,01:00:29,17,12,1, 11.9,1,1, 23.888, 10447.834, 464.965, 52785.285 23/06/23,01:00:29,18,12,1, 11.9,1,1, 23.888, 10447.846, 464.916, 52785.238 23/06/23,01:00:29,19,12,1, 11.9,1,1, 23.888, 10447.837, 464.975, 52785.285 23/06/23,01:00:30,00,12,1, 11.9,1,1, 23.893, 10447.836, 464.975, 52785.285 23/06/23,01:00:30,01,12,1, 11.9,1,1, 23.893, 10447.865, 464.965, 52785.305 23/06/23,01:00:30,02,12,1, 11.9,1,1, 23.893, 10447.850, 464.931, 52785.305 23/06/23,01:00:30,03,12,1, 11.9,1,1, 23.893, 10447.870, 464.972, 52785.329 23/06/23,01:00:30,04,12,1, 11.9,1,1, 23.893, 10447.878, 464.996, 52785.384 23/06/23,01:00:30,05,12,1, 11.9,1,1, 23.893, 10447.888, 465.002, 52785.384 23/06/23,01:00:30,06,12,1, 11.9,1,1, 23.893, 10447.857, 464.988, 52785.374 23/06/23,01:00:30,07,12,1, 11.9,1,1, 23.893, 10447.881, 464.966, 52785.361 23/06/23,01:00:30,08,12,1, 11.9,1,1, 23.893, 10447.886, 465.001, 52785.362 23/06/23,01:00:30,09,12,1, 11.9,1,1, 23.893, 10447.891, 464.986, 52785.335 23/06/23,01:00:30,10,12,1, 11.9,1,1, 23.893, 10447.917, 464.977, 52785.362 23/06/23,01:00:30,11,12,1, 11.9,1,1, 23.893, 10447.891, 464.996, 52785.325 23/06/23,01:00:30,12,12,1, 11.9,1,1, 23.893, 10447.917, 464.977, 52785.354 23/06/23,01:00:30,13,12,1, 11.9,1,1, 23.893, 10447.913, 464.978, 52785.366 23/06/23,01:00:30,14,12,1, 11.9,1,1, 23.893, 10447.933, 464.991, 52785.396 23/06/23,01:00:30,15,12,1, 11.9,1,1, 23.893, 10447.934, 465.000, 52785.376 23/06/23,01:00:30,16,12,1, 11.9,1,1, 23.893, 10447.922, 465.029, 52785.415 23/06/23,01:00:30,17,12,1, 11.9,1,1, 23.893, 10447.955, 465.019, 52785.420 23/06/23,01:00:30,18,12,1, 11.9,1,1, 23.893, 10447.921, 465.031, 52785.400 23/06/23,01:00:30,19,12,1, 11.9,1,1, 23.893, 10447.950, 465.025, 52785.414 23/06/23,01:00:31,00,12,1, 11.8,1,1, 23.891, 10447.944, 465.025, 52785.414 23/06/23,01:00:31,01,12,1, 11.8,1,1, 23.891, 10447.946, 465.037, 52785.414 23/06/23,01:00:31,02,12,1, 11.8,1,1, 23.891, 10447.958, 465.020, 52785.416 23/06/23,01:00:31,03,12,1, 11.8,1,1, 23.891, 10447.979, 465.009, 52785.402 23/06/23,01:00:31,04,12,1, 11.8,1,1, 23.891, 10447.968, 465.017, 52785.366 23/06/23,01:00:31,05,12,1, 11.8,1,1, 23.891, 10447.969, 465.017, 52785.399 23/06/23,01:00:31,06,12,1, 11.8,1,1, 23.891, 10447.998, 465.025, 52785.374 23/06/23,01:00:31,07,12,1, 11.8,1,1, 23.891, 10447.958, 465.017, 52785.382 23/06/23,01:00:31,08,12,1, 11.8,1,1, 23.891, 10448.008, 465.053, 52785.425 23/06/23,01:00:31,09,12,1, 11.8,1,1, 23.891, 10447.996, 465.054, 52785.422 23/06/23,01:00:31,10,12,1, 11.8,1,1, 23.891, 10447.985, 465.035, 52785.460 23/06/23,01:00:31,11,12,1, 11.8,1,1, 23.891, 10448.013, 465.056, 52785.472 23/06/23,01:00:31,12,12,1, 11.8,1,1, 23.891, 10448.015, 465.051, 52785.502 23/06/23,01:00:31,13,12,1, 11.8,1,1, 23.891, 10448.002, 465.068, 52785.502 23/06/23,01:00:31,14,12,1, 11.8,1,1, 23.891, 10448.041, 465.048, 52785.498 23/06/23,01:00:31,15,12,1, 11.8,1,1, 23.891, 10448.060, 465.035, 52785.486 23/06/23,01:00:31,16,12,1, 11.8,1,1, 23.891, 10448.035, 465.057, 52785.510 23/06/23,01:00:31,17,12,1, 11.8,1,1, 23.891, 10448.042, 465.016, 52785.461 23/06/23,01:00:31,18,12,1, 11.8,1,1, 23.891, 10448.068, 465.045, 52785.477 23/06/23,01:00:31,19,12,1, 11.8,1,1, 23.891, 10448.054, 465.058, 52785.420 23/06/23,01:00:32,00,12,1, 11.8,1,1, 23.896, 10448.053, 465.058, 52785.420 23/06/23,01:00:32,01,12,1, 11.8,1,1, 23.896, 10448.071, 465.066, 52785.512 23/06/23,01:00:32,02,12,1, 11.8,1,1, 23.896, 10448.062, 465.066, 52785.495 23/06/23,01:00:32,03,12,1, 11.8,1,1, 23.896, 10448.074, 465.092, 52785.499 23/06/23,01:00:32,04,12,1, 11.8,1,1, 23.896, 10448.088, 465.077, 52785.524 23/06/23,01:00:32,05,12,1, 11.8,1,1, 23.896, 10448.077, 465.079, 52785.531 23/06/23,01:00:32,06,12,1, 11.8,1,1, 23.896, 10448.076, 465.079, 52785.506 23/06/23,01:00:32,07,12,1, 11.8,1,1, 23.896, 10448.123, 465.088, 52785.523 23/06/23,01:00:32,08,12,1, 11.8,1,1, 23.896, 10448.118, 465.084, 52785.530 23/06/23,01:00:32,09,12,1, 11.8,1,1, 23.896, 10448.106, 465.085, 52785.499 23/06/23,01:00:32,10,12,1, 11.8,1,1, 23.896, 10448.103, 465.084, 52785.494 23/06/23,01:00:32,11,12,1, 11.8,1,1, 23.896, 10448.111, 465.086, 52785.530 23/06/23,01:00:32,12,12,1, 11.8,1,1, 23.896, 10448.122, 465.103, 52785.515 23/06/23,01:00:32,13,12,1, 11.8,1,1, 23.896, 10448.140, 465.128, 52785.525 23/06/23,01:00:32,14,12,1, 11.8,1,1, 23.896, 10448.104, 465.117, 52785.523 23/06/23,01:00:32,15,12,1, 11.8,1,1, 23.896, 10448.101, 465.113, 52785.552 23/06/23,01:00:32,16,12,1, 11.8,1,1, 23.896, 10448.141, 465.146, 52785.588 23/06/23,01:00:32,17,12,1, 11.8,1,1, 23.896, 10448.128, 465.138, 52785.603 23/06/23,01:00:32,18,12,1, 11.8,1,1, 23.896, 10448.164, 465.134, 52785.609 23/06/23,01:00:32,19,12,1, 11.8,1,1, 23.896, 10448.146, 465.138, 52785.608 23/06/23,01:00:33,00,11,1, 11.9,1,1, 23.895, 10448.145, 465.138, 52785.608 23/06/23,01:00:33,01,11,1, 11.9,1,1, 23.895, 10448.121, 465.114, 52785.589 23/06/23,01:00:33,02,11,1, 11.9,1,1, 23.895, 10448.160, 465.140, 52785.609 23/06/23,01:00:33,03,11,1, 11.9,1,1, 23.895, 10448.149, 465.119, 52785.560 23/06/23,01:00:33,04,11,1, 11.9,1,1, 23.895, 10448.160, 465.129, 52785.553 23/06/23,01:00:33,05,11,1, 11.9,1,1, 23.895, 10448.154, 465.103, 52785.531 23/06/23,01:00:33,06,11,1, 11.9,1,1, 23.895, 10448.153, 465.129, 52785.558 23/06/23,01:00:33,07,11,1, 11.9,1,1, 23.895, 10448.161, 465.160, 52785.609 23/06/23,01:00:33,08,11,1, 11.9,1,1, 23.895, 10448.181, 465.143, 52785.652 23/06/23,01:00:33,09,11,1, 11.9,1,1, 23.895, 10448.164, 465.165, 52785.644 23/06/23,01:00:33,10,11,1, 11.9,1,1, 23.895, 10448.176, 465.165, 52785.656 23/06/23,01:00:33,11,11,1, 11.9,1,1, 23.895, 10448.178, 465.150, 52785.622 23/06/23,01:00:33,12,11,1, 11.9,1,1, 23.895, 10448.169, 465.163, 52785.639 23/06/23,01:00:33,13,11,1, 11.9,1,1, 23.895, 10448.163, 465.157, 52785.671 23/06/23,01:00:33,14,11,1, 11.9,1,1, 23.895, 10448.204, 465.148, 52785.626 23/06/23,01:00:33,15,11,1, 11.9,1,1, 23.895, 10448.211, 465.145, 52785.604 23/06/23,01:00:33,16,11,1, 11.9,1,1, 23.895, 10448.183, 465.154, 52785.611 23/06/23,01:00:33,17,11,1, 11.9,1,1, 23.895, 10448.208, 465.164, 52785.627 23/06/23,01:00:33,18,11,1, 11.9,1,1, 23.895, 10448.194, 465.164, 52785.604 23/06/23,01:00:33,19,11,1, 11.9,1,1, 23.895, 10448.208, 465.148, 52785.615 23/06/23,01:00:34,00,11,1, 11.8,1,1, 23.893, 10448.203, 465.148, 52785.615 23/06/23,01:00:34,01,11,1, 11.8,1,1, 23.893, 10448.232, 465.165, 52785.643 23/06/23,01:00:34,02,11,1, 11.8,1,1, 23.893, 10448.247, 465.123, 52785.633 23/06/23,01:00:34,03,11,1, 11.8,1,1, 23.893, 10448.227, 465.156, 52785.633 23/06/23,01:00:34,04,11,1, 11.8,1,1, 23.893, 10448.268, 465.166, 52785.646 23/06/23,01:00:34,05,11,1, 11.8,1,1, 23.893, 10448.241, 465.143, 52785.679 23/06/23,01:00:34,06,11,1, 11.8,1,1, 23.893, 10448.261, 465.179, 52785.671 23/06/23,01:00:34,07,11,1, 11.8,1,1, 23.893, 10448.253, 465.190, 52785.628 23/06/23,01:00:34,08,11,1, 11.8,1,1, 23.893, 10448.241, 465.181, 52785.618 23/06/23,01:00:34,09,11,1, 11.8,1,1, 23.893, 10448.276, 465.221, 52785.664 23/06/23,01:00:34,10,11,1, 11.8,1,1, 23.893, 10448.263, 465.169, 52785.646 23/06/23,01:00:34,11,11,1, 11.8,1,1, 23.893, 10448.261, 465.188, 52785.668 23/06/23,01:00:34,12,11,1, 11.8,1,1, 23.893, 10448.270, 465.141, 52785.633 23/06/23,01:00:34,13,11,1, 11.8,1,1, 23.893, 10448.310, 465.207, 52785.721 23/06/23,01:00:34,14,11,1, 11.8,1,1, 23.893, 10448.270, 465.183, 52785.736 23/06/23,01:00:34,15,11,1, 11.8,1,1, 23.893, 10448.288, 465.240, 52785.762 23/06/23,01:00:34,16,11,1, 11.8,1,1, 23.893, 10448.308, 465.202, 52785.742 23/06/23,01:00:34,17,11,1, 11.8,1,1, 23.893, 10448.308, 465.214, 52785.738 23/06/23,01:00:34,18,11,1, 11.8,1,1, 23.893, 10448.292, 465.217, 52785.744 23/06/23,01:00:34,19,11,1, 11.8,1,1, 23.893, 10448.326, 465.223, 52785.725 23/06/23,01:00:35,00,11,1, 11.8,1,1, 23.894, 10448.320, 465.223, 52785.725 23/06/23,01:00:35,01,11,1, 11.8,1,1, 23.894, 10448.321, 465.214, 52785.715 23/06/23,01:00:35,02,11,1, 11.8,1,1, 23.894, 10448.303, 465.219, 52785.721 23/06/23,01:00:35,03,11,1, 11.8,1,1, 23.894, 10448.303, 465.213, 52785.680 23/06/23,01:00:35,04,11,1, 11.8,1,1, 23.894, 10448.318, 465.248, 52785.695 23/06/23,01:00:35,05,11,1, 11.8,1,1, 23.894, 10448.308, 465.223, 52785.666 23/06/23,01:00:35,06,11,1, 11.8,1,1, 23.894, 10448.337, 465.206, 52785.732 23/06/23,01:00:35,07,11,1, 11.8,1,1, 23.894, 10448.343, 465.225, 52785.749 23/06/23,01:00:35,08,11,1, 11.8,1,1, 23.894, 10448.338, 465.276, 52785.765 23/06/23,01:00:35,09,11,1, 11.8,1,1, 23.894, 10448.387, 465.287, 52785.825 23/06/23,01:00:35,10,11,1, 11.8,1,1, 23.894, 10448.367, 465.277, 52785.797 23/06/23,01:00:35,11,11,1, 11.8,1,1, 23.894, 10448.372, 465.288, 52785.808 23/06/23,01:00:35,12,11,1, 11.8,1,1, 23.894, 10448.397, 465.247, 52785.783 23/06/23,01:00:35,13,11,1, 11.8,1,1, 23.894, 10448.382, 465.270, 52785.763 23/06/23,01:00:35,14,11,1, 11.8,1,1, 23.894, 10448.392, 465.266, 52785.762 23/06/23,01:00:35,15,11,1, 11.8,1,1, 23.894, 10448.400, 465.267, 52785.753 23/06/23,01:00:35,16,11,1, 11.8,1,1, 23.894, 10448.416, 465.267, 52785.756 23/06/23,01:00:35,17,11,1, 11.8,1,1, 23.894, 10448.436, 465.297, 52785.807 23/06/23,01:00:35,18,11,1, 11.8,1,1, 23.894, 10448.436, 465.287, 52785.759 23/06/23,01:00:35,19,11,1, 11.8,1,1, 23.894, 10448.432, 465.269, 52785.827 23/06/23,01:00:36,00,11,1, 11.8,1,1, 23.893, 10448.428, 465.269, 52785.827 23/06/23,01:00:36,01,11,1, 11.8,1,1, 23.893, 10448.443, 465.312, 52785.836 23/06/23,01:00:36,02,11,1, 11.8,1,1, 23.893, 10448.439, 465.296, 52785.857 23/06/23,01:00:36,03,11,1, 11.8,1,1, 23.893, 10448.462, 465.325, 52785.869 23/06/23,01:00:36,04,11,1, 11.8,1,1, 23.893, 10448.462, 465.324, 52785.860 23/06/23,01:00:36,05,11,1, 11.8,1,1, 23.893, 10448.452, 465.314, 52785.866 23/06/23,01:00:36,06,11,1, 11.8,1,1, 23.893, 10448.486, 465.333, 52785.845 23/06/23,01:00:36,07,11,1, 11.8,1,1, 23.893, 10448.456, 465.316, 52785.857 23/06/23,01:00:36,08,11,1, 11.8,1,1, 23.893, 10448.471, 465.324, 52785.797 23/06/23,01:00:36,09,11,1, 11.8,1,1, 23.893, 10448.472, 465.319, 52785.816 23/06/23,01:00:36,10,11,1, 11.8,1,1, 23.893, 10448.473, 465.320, 52785.808 23/06/23,01:00:36,11,11,1, 11.8,1,1, 23.893, 10448.483, 465.352, 52785.843 23/06/23,01:00:36,12,11,1, 11.8,1,1, 23.893, 10448.478, 465.337, 52785.838 23/06/23,01:00:36,13,11,1, 11.8,1,1, 23.893, 10448.481, 465.355, 52785.934 23/06/23,01:00:36,14,11,1, 11.8,1,1, 23.893, 10448.528, 465.381, 52785.922 23/06/23,01:00:36,15,11,1, 11.8,1,1, 23.893, 10448.509, 465.364, 52785.944 23/06/23,01:00:36,16,11,1, 11.8,1,1, 23.893, 10448.520, 465.406, 52785.976 23/06/23,01:00:36,17,11,1, 11.8,1,1, 23.893, 10448.530, 465.367, 52785.912 23/06/23,01:00:36,18,11,1, 11.8,1,1, 23.893, 10448.546, 465.391, 52785.966 23/06/23,01:00:36,19,11,1, 11.8,1,1, 23.893, 10448.549, 465.374, 52785.881 23/06/23,01:00:37,00,11,1, 11.8,1,1, 23.890, 10448.545, 465.374, 52785.881 23/06/23,01:00:37,01,11,1, 11.8,1,1, 23.890, 10448.566, 465.409, 52785.933 23/06/23,01:00:37,02,11,1, 11.8,1,1, 23.890, 10448.547, 465.411, 52785.928 23/06/23,01:00:37,03,11,1, 11.8,1,1, 23.890, 10448.555, 465.396, 52785.940 23/06/23,01:00:37,04,11,1, 11.8,1,1, 23.890, 10448.572, 465.446, 52785.965 23/06/23,01:00:37,05,11,1, 11.8,1,1, 23.890, 10448.550, 465.404, 52785.932 23/06/23,01:00:37,06,11,1, 11.8,1,1, 23.890, 10448.539, 465.431, 52785.970 23/06/23,01:00:37,07,11,1, 11.8,1,1, 23.890, 10448.565, 465.451, 52786.002 23/06/23,01:00:37,08,11,1, 11.8,1,1, 23.890, 10448.583, 465.439, 52785.993 23/06/23,01:00:37,09,11,1, 11.8,1,1, 23.890, 10448.585, 465.427, 52786.013 23/06/23,01:00:37,10,11,1, 11.8,1,1, 23.890, 10448.580, 465.456, 52786.032 23/06/23,01:00:37,11,11,1, 11.8,1,1, 23.890, 10448.576, 465.422, 52786.013 23/06/23,01:00:37,12,11,1, 11.8,1,1, 23.890, 10448.582, 465.444, 52785.955 23/06/23,01:00:37,13,11,1, 11.8,1,1, 23.890, 10448.571, 465.455, 52785.966 23/06/23,01:00:37,14,11,1, 11.8,1,1, 23.890, 10448.580, 465.474, 52785.953 23/06/23,01:00:37,15,11,1, 11.8,1,1, 23.890, 10448.590, 465.471, 52786.004 23/06/23,01:00:37,16,11,1, 11.8,1,1, 23.890, 10448.569, 465.460, 52785.994 23/06/23,01:00:37,17,11,1, 11.8,1,1, 23.890, 10448.586, 465.482, 52786.027 23/06/23,01:00:37,18,11,1, 11.8,1,1, 23.890, 10448.600, 465.488, 52786.056 23/06/23,01:00:37,19,11,1, 11.8,1,1, 23.890, 10448.568, 465.527, 52786.066 23/06/23,01:00:38,00,11,1, 11.9,1,1, 23.891, 10448.562, 465.527, 52786.066 23/06/23,01:00:38,01,11,1, 11.9,1,1, 23.891, 10448.599, 465.552, 52786.103 23/06/23,01:00:38,02,11,1, 11.9,1,1, 23.891, 10448.590, 465.548, 52786.095 23/06/23,01:00:38,03,11,1, 11.9,1,1, 23.891, 10448.596, 465.548, 52786.100 23/06/23,01:00:38,04,11,1, 11.9,1,1, 23.891, 10448.597, 465.531, 52786.058 23/06/23,01:00:38,05,11,1, 11.9,1,1, 23.891, 10448.586, 465.565, 52786.052 23/06/23,01:00:38,06,11,1, 11.9,1,1, 23.891, 10448.593, 465.564, 52786.058 23/06/23,01:00:38,07,11,1, 11.9,1,1, 23.891, 10448.596, 465.574, 52786.050 23/06/23,01:00:38,08,11,1, 11.9,1,1, 23.891, 10448.611, 465.575, 52786.071 23/06/23,01:00:38,09,11,1, 11.9,1,1, 23.891, 10448.605, 465.585, 52786.072 23/06/23,01:00:38,10,11,1, 11.9,1,1, 23.891, 10448.629, 465.634, 52786.085 23/06/23,01:00:38,11,11,1, 11.9,1,1, 23.891, 10448.624, 465.620, 52786.111 23/06/23,01:00:38,12,11,1, 11.9,1,1, 23.891, 10448.616, 465.623, 52786.148 23/06/23,01:00:38,13,11,1, 11.9,1,1, 23.891, 10448.612, 465.657, 52786.169 23/06/23,01:00:38,14,11,1, 11.9,1,1, 23.891, 10448.625, 465.636, 52786.192 23/06/23,01:00:38,15,11,1, 11.9,1,1, 23.891, 10448.610, 465.656, 52786.194 23/06/23,01:00:38,16,11,1, 11.9,1,1, 23.891, 10448.615, 465.654, 52786.166 23/06/23,01:00:38,17,11,1, 11.9,1,1, 23.891, 10448.628, 465.665, 52786.179 23/06/23,01:00:38,18,11,1, 11.9,1,1, 23.891, 10448.623, 465.674, 52786.115 23/06/23,01:00:38,19,11,1, 11.9,1,1, 23.891, 10448.603, 465.677, 52786.128 23/06/23,01:00:39,00,11,1, 12.0,1,1, 23.892, 10448.595, 465.677, 52786.128 23/06/23,01:00:39,01,11,1, 12.0,1,1, 23.892, 10448.611, 465.731, 52786.116 23/06/23,01:00:39,02,11,1, 12.0,1,1, 23.892, 10448.632, 465.702, 52786.165 23/06/23,01:00:39,03,11,1, 12.0,1,1, 23.892, 10448.615, 465.740, 52786.134 23/06/23,01:00:39,04,11,1, 12.0,1,1, 23.892, 10448.633, 465.739, 52786.193 23/06/23,01:00:39,05,11,1, 12.0,1,1, 23.892, 10448.615, 465.757, 52786.192 23/06/23,01:00:39,06,11,1, 12.0,1,1, 23.892, 10448.622, 465.748, 52786.212 23/06/23,01:00:39,07,11,1, 12.0,1,1, 23.892, 10448.600, 465.753, 52786.238 23/06/23,01:00:39,08,11,1, 12.0,1,1, 23.892, 10448.598, 465.779, 52786.198 23/06/23,01:00:39,09,11,1, 12.0,1,1, 23.892, 10448.594, 465.798, 52786.214 23/06/23,01:00:39,10,11,1, 12.0,1,1, 23.892, 10448.597, 465.815, 52786.201 23/06/23,01:00:39,11,11,1, 12.0,1,1, 23.892, 10448.623, 465.794, 52786.190 23/06/23,01:00:39,12,11,1, 12.0,1,1, 23.892, 10448.617, 465.840, 52786.212 23/06/23,01:00:39,13,11,1, 12.0,1,1, 23.892, 10448.603, 465.845, 52786.199 23/06/23,01:00:39,14,11,1, 12.0,1,1, 23.892, 10448.621, 465.833, 52786.159 23/06/23,01:00:39,15,11,1, 12.0,1,1, 23.892, 10448.604, 465.843, 52786.210 23/06/23,01:00:39,16,11,1, 12.0,1,1, 23.892, 10448.600, 465.864, 52786.191 23/06/23,01:00:39,17,11,1, 12.0,1,1, 23.892, 10448.608, 465.859, 52786.235 23/06/23,01:00:39,18,11,1, 12.0,1,1, 23.892, 10448.655, 465.943, 52786.314 23/06/23,01:00:39,19,11,1, 12.0,1,1, 23.892, 10448.650, 465.975, 52786.357 23/06/23,01:00:40,00,12,1, 11.9,1,1, 23.889, 10448.645, 465.975, 52786.357 23/06/23,01:00:40,01,12,1, 11.9,1,1, 23.889, 10448.620, 465.918, 52786.266 23/06/23,01:00:40,02,12,1, 11.9,1,1, 23.889, 10448.659, 466.013, 52786.315 23/06/23,01:00:40,03,12,1, 11.9,1,1, 23.889, 10448.644, 465.941, 52786.290 23/06/23,01:00:40,04,12,1, 11.9,1,1, 23.889, 10448.634, 465.991, 52786.321 23/06/23,01:00:40,05,12,1, 11.9,1,1, 23.889, 10448.625, 465.936, 52786.283 23/06/23,01:00:40,06,12,1, 11.9,1,1, 23.889, 10448.649, 466.024, 52786.323 23/06/23,01:00:40,07,12,1, 11.9,1,1, 23.889, 10448.625, 465.990, 52786.275 23/06/23,01:00:40,08,12,1, 11.9,1,1, 23.889, 10448.625, 465.964, 52786.247 23/06/23,01:00:40,09,12,1, 11.9,1,1, 23.889, 10448.636, 465.974, 52786.285 23/06/23,01:00:40,10,12,1, 11.9,1,1, 23.889, 10448.646, 466.008, 52786.318 23/06/23,01:00:40,11,12,1, 11.9,1,1, 23.889, 10448.639, 466.033, 52786.331 23/06/23,01:00:40,12,12,1, 11.9,1,1, 23.889, 10448.616, 466.036, 52786.337 23/06/23,01:00:40,13,12,1, 11.9,1,1, 23.889, 10448.634, 466.044, 52786.332 23/06/23,01:00:40,14,12,1, 11.9,1,1, 23.889, 10448.618, 466.066, 52786.321 23/06/23,01:00:40,15,12,1, 11.9,1,1, 23.889, 10448.644, 466.136, 52786.367 23/06/23,01:00:40,16,12,1, 11.9,1,1, 23.889, 10448.639, 466.111, 52786.373 23/06/23,01:00:40,17,12,1, 11.9,1,1, 23.889, 10448.639, 466.072, 52786.304 23/06/23,01:00:40,18,12,1, 11.9,1,1, 23.889, 10448.642, 466.116, 52786.299 23/06/23,01:00:40,19,12,1, 11.9,1,1, 23.889, 10448.660, 466.115, 52786.280 23/06/23,01:00:41,00,11,1, 11.8,1,1, 23.892, 10448.654, 466.115, 52786.280 23/06/23,01:00:41,01,11,1, 11.8,1,1, 23.892, 10448.636, 466.162, 52786.341 23/06/23,01:00:41,02,11,1, 11.8,1,1, 23.892, 10448.679, 466.185, 52786.329 23/06/23,01:00:41,03,11,1, 11.8,1,1, 23.892, 10448.649, 466.140, 52786.339 23/06/23,01:00:41,04,11,1, 11.8,1,1, 23.892, 10448.649, 466.161, 52786.331 23/06/23,01:00:41,05,11,1, 11.8,1,1, 23.892, 10448.648, 466.179, 52786.371 23/06/23,01:00:41,06,11,1, 11.8,1,1, 23.892, 10448.689, 466.203, 52786.406 23/06/23,01:00:41,07,11,1, 11.8,1,1, 23.892, 10448.667, 466.199, 52786.400 23/06/23,01:00:41,08,11,1, 11.8,1,1, 23.892, 10448.683, 466.243, 52786.398 23/06/23,01:00:41,09,11,1, 11.8,1,1, 23.892, 10448.685, 466.241, 52786.416 23/06/23,01:00:41,10,11,1, 11.8,1,1, 23.892, 10448.657, 466.187, 52786.338 23/06/23,01:00:41,11,11,1, 11.8,1,1, 23.892, 10448.681, 466.252, 52786.362 23/06/23,01:00:41,12,11,1, 11.8,1,1, 23.892, 10448.670, 466.269, 52786.376 23/06/23,01:00:41,13,11,1, 11.8,1,1, 23.892, 10448.667, 466.226, 52786.348 23/06/23,01:00:41,14,11,1, 11.8,1,1, 23.892, 10448.698, 466.262, 52786.384 23/06/23,01:00:41,15,11,1, 11.8,1,1, 23.892, 10448.703, 466.233, 52786.333 23/06/23,01:00:41,16,11,1, 11.8,1,1, 23.892, 10448.690, 466.288, 52786.431 23/06/23,01:00:41,17,11,1, 11.8,1,1, 23.892, 10448.688, 466.262, 52786.408 23/06/23,01:00:41,18,11,1, 11.8,1,1, 23.892, 10448.663, 466.238, 52786.398 23/06/23,01:00:41,19,11,1, 11.8,1,1, 23.892, 10448.707, 466.319, 52786.458 23/06/23,01:00:42,00,11,1, 11.9,1,1, 23.892, 10448.704, 466.319, 52786.458 23/06/23,01:00:42,01,11,1, 11.9,1,1, 23.892, 10448.685, 466.268, 52786.434 23/06/23,01:00:42,02,11,1, 11.9,1,1, 23.892, 10448.703, 466.311, 52786.412 23/06/23,01:00:42,03,11,1, 11.9,1,1, 23.892, 10448.720, 466.333, 52786.437 23/06/23,01:00:42,04,11,1, 11.9,1,1, 23.892, 10448.721, 466.341, 52786.423 23/06/23,01:00:42,05,11,1, 11.9,1,1, 23.892, 10448.717, 466.348, 52786.414 23/06/23,01:00:42,06,11,1, 11.9,1,1, 23.892, 10448.740, 466.361, 52786.415 23/06/23,01:00:42,07,11,1, 11.9,1,1, 23.892, 10448.725, 466.338, 52786.438 23/06/23,01:00:42,08,11,1, 11.9,1,1, 23.892, 10448.712, 466.387, 52786.435 23/06/23,01:00:42,09,11,1, 11.9,1,1, 23.892, 10448.738, 466.371, 52786.448 23/06/23,01:00:42,10,11,1, 11.9,1,1, 23.892, 10448.712, 466.333, 52786.386 23/06/23,01:00:42,11,11,1, 11.9,1,1, 23.892, 10448.729, 466.383, 52786.463 23/06/23,01:00:42,12,11,1, 11.9,1,1, 23.892, 10448.726, 466.367, 52786.447 23/06/23,01:00:42,13,11,1, 11.9,1,1, 23.892, 10448.727, 466.343, 52786.455 23/06/23,01:00:42,14,11,1, 11.9,1,1, 23.892, 10448.732, 466.369, 52786.454 23/06/23,01:00:42,15,11,1, 11.9,1,1, 23.892, 10448.742, 466.403, 52786.451 23/06/23,01:00:42,16,11,1, 11.9,1,1, 23.892, 10448.724, 466.446, 52786.472 23/06/23,01:00:42,17,11,1, 11.9,1,1, 23.892, 10448.759, 466.436, 52786.498 23/06/23,01:00:42,18,11,1, 11.9,1,1, 23.892, 10448.753, 466.398, 52786.431 23/06/23,01:00:42,19,11,1, 11.9,1,1, 23.892, 10448.772, 466.415, 52786.447 23/06/23,01:00:43,00,11,1, 11.9,1,1, 23.891, 10448.771, 466.415, 52786.447 23/06/23,01:00:43,01,11,1, 11.9,1,1, 23.891, 10448.764, 466.429, 52786.499 23/06/23,01:00:43,02,11,1, 11.9,1,1, 23.891, 10448.779, 466.399, 52786.487 23/06/23,01:00:43,03,11,1, 11.9,1,1, 23.891, 10448.804, 466.454, 52786.532 23/06/23,01:00:43,04,11,1, 11.9,1,1, 23.891, 10448.771, 466.447, 52786.485 23/06/23,01:00:43,05,11,1, 11.9,1,1, 23.891, 10448.767, 466.415, 52786.477 23/06/23,01:00:43,06,11,1, 11.9,1,1, 23.891, 10448.776, 466.451, 52786.505 23/06/23,01:00:43,07,11,1, 11.9,1,1, 23.891, 10448.767, 466.416, 52786.452 23/06/23,01:00:43,08,11,1, 11.9,1,1, 23.891, 10448.783, 466.439, 52786.464 23/06/23,01:00:43,09,11,1, 11.9,1,1, 23.891, 10448.803, 466.479, 52786.486 23/06/23,01:00:43,10,11,1, 11.9,1,1, 23.891, 10448.803, 466.470, 52786.503 23/06/23,01:00:43,11,11,1, 11.9,1,1, 23.891, 10448.802, 466.438, 52786.471 23/06/23,01:00:43,12,11,1, 11.9,1,1, 23.891, 10448.828, 466.425, 52786.471 23/06/23,01:00:43,13,11,1, 11.9,1,1, 23.891, 10448.796, 466.464, 52786.477 23/06/23,01:00:43,14,11,1, 11.9,1,1, 23.891, 10448.802, 466.454, 52786.506 23/06/23,01:00:43,15,11,1, 11.9,1,1, 23.891, 10448.809, 466.478, 52786.529 23/06/23,01:00:43,16,11,1, 11.9,1,1, 23.891, 10448.800, 466.469, 52786.514 23/06/23,01:00:43,17,11,1, 11.9,1,1, 23.891, 10448.808, 466.465, 52786.557 23/06/23,01:00:43,18,11,1, 11.9,1,1, 23.891, 10448.800, 466.480, 52786.567 23/06/23,01:00:43,19,11,1, 11.9,1,1, 23.891, 10448.812, 466.484, 52786.555 23/06/23,01:00:44,00,11,1, 11.8,1,1, 23.894, 10448.804, 466.484, 52786.555 23/06/23,01:00:44,01,11,1, 11.8,1,1, 23.894, 10448.809, 466.500, 52786.527 23/06/23,01:00:44,02,11,1, 11.8,1,1, 23.894, 10448.823, 466.506, 52786.569 23/06/23,01:00:44,03,11,1, 11.8,1,1, 23.894, 10448.807, 466.508, 52786.527 23/06/23,01:00:44,04,11,1, 11.8,1,1, 23.894, 10448.835, 466.507, 52786.528 23/06/23,01:00:44,05,11,1, 11.8,1,1, 23.894, 10448.843, 466.538, 52786.577 23/06/23,01:00:44,06,11,1, 11.8,1,1, 23.894, 10448.840, 466.508, 52786.543 23/06/23,01:00:44,07,11,1, 11.8,1,1, 23.894, 10448.848, 466.534, 52786.545 23/06/23,01:00:44,08,11,1, 11.8,1,1, 23.894, 10448.842, 466.530, 52786.540 23/06/23,01:00:44,09,11,1, 11.8,1,1, 23.894, 10448.835, 466.533, 52786.570 23/06/23,01:00:44,10,11,1, 11.8,1,1, 23.894, 10448.839, 466.521, 52786.580 23/06/23,01:00:44,11,11,1, 11.8,1,1, 23.894, 10448.813, 466.537, 52786.616 23/06/23,01:00:44,12,11,1, 11.8,1,1, 23.894, 10448.839, 466.559, 52786.601 23/06/23,01:00:44,13,11,1, 11.8,1,1, 23.894, 10448.824, 466.545, 52786.615 23/06/23,01:00:44,14,11,1, 11.8,1,1, 23.894, 10448.841, 466.559, 52786.609 23/06/23,01:00:44,15,11,1, 11.8,1,1, 23.894, 10448.831, 466.580, 52786.594 23/06/23,01:00:44,16,11,1, 11.8,1,1, 23.894, 10448.846, 466.585, 52786.800 23/06/23,01:00:44,17,11,1, 11.8,1,1, 23.894, 10448.870, 466.571, 52786.571 23/06/23,01:00:44,18,11,1, 11.8,1,1, 23.894, 10448.892, 466.574, 52786.527 23/06/23,01:00:44,19,11,1, 11.8,1,1, 23.894, 10448.868, 466.595, 52786.549 23/06/23,01:00:45,00,11,1, 11.9,1,1, 23.892, 10448.862, 466.595, 52786.549 23/06/23,01:00:45,01,11,1, 11.9,1,1, 23.892, 10448.853, 466.619, 52786.629 23/06/23,01:00:45,02,11,1, 11.9,1,1, 23.892, 10448.836, 466.608, 52786.627 23/06/23,01:00:45,03,11,1, 11.9,1,1, 23.892, 10448.862, 466.631, 52786.668 23/06/23,01:00:45,04,11,1, 11.9,1,1, 23.892, 10448.866, 466.661, 52786.685 23/06/23,01:00:45,05,11,1, 11.9,1,1, 23.892, 10448.870, 466.652, 52786.685 23/06/23,01:00:45,06,11,1, 11.9,1,1, 23.892, 10448.861, 466.645, 52786.669 23/06/23,01:00:45,07,11,1, 11.9,1,1, 23.892, 10448.854, 466.652, 52786.654 23/06/23,01:00:45,08,11,1, 11.9,1,1, 23.892, 10448.864, 466.672, 52786.647 23/06/23,01:00:45,09,11,1, 11.9,1,1, 23.892, 10448.850, 466.664, 52786.657 23/06/23,01:00:45,10,11,1, 11.9,1,1, 23.892, 10448.842, 466.688, 52786.619 23/06/23,01:00:45,11,11,1, 11.9,1,1, 23.892, 10448.884, 466.691, 52786.634 23/06/23,01:00:45,12,11,1, 11.9,1,1, 23.892, 10448.829, 466.708, 52786.620 23/06/23,01:00:45,13,11,1, 11.9,1,1, 23.892, 10448.865, 466.757, 52786.686 23/06/23,01:00:45,14,11,1, 11.9,1,1, 23.892, 10448.862, 466.745, 52786.690 23/06/23,01:00:45,15,11,1, 11.9,1,1, 23.892, 10448.874, 466.756, 52786.715 23/06/23,01:00:45,16,11,1, 11.9,1,1, 23.892, 10448.871, 466.760, 52786.691 23/06/23,01:00:45,17,11,1, 11.9,1,1, 23.892, 10448.895, 466.758, 52786.708 23/06/23,01:00:45,18,11,1, 11.9,1,1, 23.892, 10448.864, 466.794, 52786.748 23/06/23,01:00:45,19,11,1, 11.9,1,1, 23.892, 10448.879, 466.785, 52786.707 23/06/23,01:00:46,00,11,1, 11.8,1,1, 23.892, 10448.871, 466.785, 52786.707 23/06/23,01:00:46,01,11,1, 11.8,1,1, 23.892, 10448.862, 466.849, 52786.736 23/06/23,01:00:46,02,11,1, 11.8,1,1, 23.892, 10448.890, 466.849, 52786.731 23/06/23,01:00:46,03,11,1, 11.8,1,1, 23.892, 10448.893, 466.857, 52786.726 23/06/23,01:00:46,04,11,1, 11.8,1,1, 23.892, 10448.904, 466.862, 52786.731 23/06/23,01:00:46,05,11,1, 11.8,1,1, 23.892, 10448.916, 466.874, 52786.711 23/06/23,01:00:46,06,11,1, 11.8,1,1, 23.892, 10448.876, 466.843, 52786.713 23/06/23,01:00:46,07,11,1, 11.8,1,1, 23.892, 10448.918, 466.917, 52786.788 23/06/23,01:00:46,08,11,1, 11.8,1,1, 23.892, 10448.871, 466.851, 52786.765 23/06/23,01:00:46,09,11,1, 11.8,1,1, 23.892, 10448.915, 466.900, 52786.805 23/06/23,01:00:46,10,11,1, 11.8,1,1, 23.892, 10448.907, 466.949, 52786.847 23/06/23,01:00:46,11,11,1, 11.8,1,1, 23.892, 10448.885, 466.905, 52786.828 23/06/23,01:00:46,12,11,1, 11.8,1,1, 23.892, 10448.890, 466.943, 52786.815 23/06/23,01:00:46,13,11,1, 11.8,1,1, 23.892, 10448.890, 466.945, 52786.833 23/06/23,01:00:46,14,11,1, 11.8,1,1, 23.892, 10448.898, 466.966, 52786.770 23/06/23,01:00:46,15,11,1, 11.8,1,1, 23.892, 10448.868, 466.962, 52786.771 23/06/23,01:00:46,16,11,1, 11.8,1,1, 23.892, 10448.877, 466.966, 52786.749 23/06/23,01:00:46,17,11,1, 11.8,1,1, 23.892, 10448.870, 466.968, 52786.751 23/06/23,01:00:46,18,11,1, 11.8,1,1, 23.892, 10448.902, 466.977, 52786.787 23/06/23,01:00:46,19,11,1, 11.8,1,1, 23.892, 10448.895, 467.003, 52786.798 23/06/23,01:00:47,00,11,1, 11.9,1,1, 23.890, 10448.887, 467.003, 52786.798 23/06/23,01:00:47,01,11,1, 11.9,1,1, 23.890, 10448.893, 467.075, 52786.868 23/06/23,01:00:47,02,11,1, 11.9,1,1, 23.890, 10448.896, 467.009, 52786.813 23/06/23,01:00:47,03,11,1, 11.9,1,1, 23.890, 10448.901, 467.039, 52786.817 23/06/23,01:00:47,04,11,1, 11.9,1,1, 23.890, 10448.916, 467.044, 52786.867 23/06/23,01:00:47,05,11,1, 11.9,1,1, 23.890, 10448.919, 467.043, 52786.822 23/06/23,01:00:47,06,11,1, 11.9,1,1, 23.890, 10448.935, 467.053, 52786.855 23/06/23,01:00:47,07,11,1, 11.9,1,1, 23.890, 10448.884, 467.020, 52786.800 23/06/23,01:00:47,08,11,1, 11.9,1,1, 23.890, 10448.933, 467.098, 52786.829 23/06/23,01:00:47,09,11,1, 11.9,1,1, 23.890, 10448.918, 467.096, 52786.841 23/06/23,01:00:47,10,11,1, 11.9,1,1, 23.890, 10448.932, 467.056, 52786.786 23/06/23,01:00:47,11,11,1, 11.9,1,1, 23.890, 10448.936, 467.096, 52786.873 23/06/23,01:00:47,12,11,1, 11.9,1,1, 23.890, 10448.921, 467.111, 52786.893 23/06/23,01:00:47,13,11,1, 11.9,1,1, 23.890, 10448.903, 467.116, 52786.887 23/06/23,01:00:47,14,11,1, 11.9,1,1, 23.890, 10448.917, 467.113, 52786.881 23/06/23,01:00:47,15,11,1, 11.9,1,1, 23.890, 10448.912, 467.108, 52786.914 23/06/23,01:00:47,16,11,1, 11.9,1,1, 23.890, 10448.892, 467.131, 52786.898 23/06/23,01:00:47,17,11,1, 11.9,1,1, 23.890, 10448.922, 467.157, 52786.937 23/06/23,01:00:47,18,11,1, 11.9,1,1, 23.890, 10448.885, 467.170, 52786.919 23/06/23,01:00:47,19,11,1, 11.9,1,1, 23.890, 10448.902, 467.193, 52786.915 23/06/23,01:00:48,00,11,1, 11.9,1,1, 23.895, 10448.896, 467.193, 52786.915 23/06/23,01:00:48,01,11,1, 11.9,1,1, 23.895, 10448.921, 467.169, 52786.853 23/06/23,01:00:48,02,11,1, 11.9,1,1, 23.895, 10448.904, 467.188, 52786.869 23/06/23,01:00:48,03,11,1, 11.9,1,1, 23.895, 10448.902, 467.204, 52786.872 23/06/23,01:00:48,04,11,1, 11.9,1,1, 23.895, 10448.930, 467.243, 52786.938 23/06/23,01:00:48,05,11,1, 11.9,1,1, 23.895, 10448.909, 467.252, 52786.890 23/06/23,01:00:48,06,11,1, 11.9,1,1, 23.895, 10448.920, 467.270, 52786.941 23/06/23,01:00:48,07,11,1, 11.9,1,1, 23.895, 10448.939, 467.271, 52786.972 23/06/23,01:00:48,08,11,1, 11.9,1,1, 23.895, 10448.924, 467.264, 52786.975 23/06/23,01:00:48,09,11,1, 11.9,1,1, 23.895, 10448.902, 467.267, 52786.949 23/06/23,01:00:48,10,11,1, 11.9,1,1, 23.895, 10448.911, 467.277, 52786.975 23/06/23,01:00:48,11,11,1, 11.9,1,1, 23.895, 10448.927, 467.269, 52786.959 23/06/23,01:00:48,12,11,1, 11.9,1,1, 23.895, 10448.917, 467.278, 52786.938 23/06/23,01:00:48,13,11,1, 11.9,1,1, 23.895, 10448.910, 467.299, 52786.947 23/06/23,01:00:48,14,11,1, 11.9,1,1, 23.895, 10448.892, 467.334, 52786.956 23/06/23,01:00:48,15,11,1, 11.9,1,1, 23.895, 10448.903, 467.356, 52786.951 23/06/23,01:00:48,16,11,1, 11.9,1,1, 23.895, 10448.922, 467.351, 52786.933 23/06/23,01:00:48,17,11,1, 11.9,1,1, 23.895, 10448.916, 467.355, 52786.945 23/06/23,01:00:48,18,11,1, 11.9,1,1, 23.895, 10448.937, 467.376, 52786.976 23/06/23,01:00:48,19,11,1, 11.9,1,1, 23.895, 10448.922, 467.382, 52787.014 23/06/23,01:00:49,00,11,1, 11.9,1,1, 23.889, 10448.921, 467.382, 52787.014 23/06/23,01:00:49,01,11,1, 11.9,1,1, 23.889, 10448.931, 467.400, 52787.068 23/06/23,01:00:49,02,11,1, 11.9,1,1, 23.889, 10448.936, 467.420, 52787.076 23/06/23,01:00:49,03,11,1, 11.9,1,1, 23.889, 10448.965, 467.407, 52787.090 23/06/23,01:00:49,04,11,1, 11.9,1,1, 23.889, 10448.962, 467.441, 52787.114 23/06/23,01:00:49,05,11,1, 11.9,1,1, 23.889, 10448.974, 467.425, 52787.063 23/06/23,01:00:49,06,11,1, 11.9,1,1, 23.889, 10448.979, 467.444, 52787.099 23/06/23,01:00:49,07,11,1, 11.9,1,1, 23.889, 10448.975, 467.424, 52787.029 23/06/23,01:00:49,08,11,1, 11.9,1,1, 23.889, 10448.950, 467.492, 52787.051 23/06/23,01:00:49,09,11,1, 11.9,1,1, 23.889, 10448.982, 467.500, 52787.072 23/06/23,01:00:49,10,11,1, 11.9,1,1, 23.889, 10448.981, 467.484, 52787.072 23/06/23,01:00:49,11,11,1, 11.9,1,1, 23.889, 10448.993, 467.515, 52787.057 23/06/23,01:00:49,12,11,1, 11.9,1,1, 23.889, 10448.979, 467.531, 52787.075 23/06/23,01:00:49,13,11,1, 11.9,1,1, 23.889, 10448.987, 467.528, 52787.117 23/06/23,01:00:49,14,11,1, 11.9,1,1, 23.889, 10448.967, 467.526, 52787.076 23/06/23,01:00:49,15,11,1, 11.9,1,1, 23.889, 10448.969, 467.566, 52787.122 23/06/23,01:00:49,16,11,1, 11.9,1,1, 23.889, 10448.962, 467.544, 52787.163 23/06/23,01:00:49,17,11,1, 11.9,1,1, 23.889, 10448.983, 467.553, 52787.099 23/06/23,01:00:49,18,11,1, 11.9,1,1, 23.889, 10448.969, 467.604, 52787.143 23/06/23,01:00:49,19,11,1, 11.9,1,1, 23.889, 10448.962, 467.590, 52787.111 23/06/23,01:00:50,00,11,1, 11.8,1,1, 23.889, 10448.954, 467.590, 52787.111 23/06/23,01:00:50,01,11,1, 11.8,1,1, 23.889, 10448.986, 467.615, 52787.093 23/06/23,01:00:50,02,11,1, 11.8,1,1, 23.889, 10449.010, 467.635, 52787.127 23/06/23,01:00:50,03,11,1, 11.8,1,1, 23.889, 10448.995, 467.636, 52787.118 23/06/23,01:00:50,04,11,1, 11.8,1,1, 23.889, 10449.009, 467.649, 52787.127 23/06/23,01:00:50,05,11,1, 11.8,1,1, 23.889, 10448.998, 467.614, 52787.140 23/06/23,01:00:50,06,11,1, 11.8,1,1, 23.889, 10449.015, 467.688, 52787.187 23/06/23,01:00:50,07,11,1, 11.8,1,1, 23.889, 10448.989, 467.671, 52787.176 23/06/23,01:00:50,08,11,1, 11.8,1,1, 23.889, 10449.024, 467.683, 52787.208 23/06/23,01:00:50,09,11,1, 11.8,1,1, 23.889, 10449.004, 467.721, 52787.180 23/06/23,01:00:50,10,11,1, 11.8,1,1, 23.889, 10448.993, 467.671, 52787.150 23/06/23,01:00:50,11,11,1, 11.8,1,1, 23.889, 10448.979, 467.699, 52787.172 23/06/23,01:00:50,12,11,1, 11.8,1,1, 23.889, 10449.020, 467.728, 52787.172 23/06/23,01:00:50,13,11,1, 11.8,1,1, 23.889, 10449.017, 467.714, 52787.172 23/06/23,01:00:50,14,11,1, 11.8,1,1, 23.889, 10448.999, 467.756, 52787.134 23/06/23,01:00:50,15,11,1, 11.8,1,1, 23.889, 10449.044, 467.723, 52787.191 23/06/23,01:00:50,16,11,1, 11.8,1,1, 23.889, 10449.044, 467.795, 52787.172 23/06/23,01:00:50,17,11,1, 11.8,1,1, 23.889, 10449.039, 467.753, 52787.122 23/06/23,01:00:50,18,11,1, 11.8,1,1, 23.889, 10449.050, 467.747, 52787.192 23/06/23,01:00:50,19,11,1, 11.8,1,1, 23.889, 10449.038, 467.776, 52787.197 23/06/23,01:00:51,00,11,1, 11.9,1,1, 23.892, 10449.038, 467.776, 52787.197 23/06/23,01:00:51,01,11,1, 11.9,1,1, 23.892, 10449.059, 467.795, 52787.289 23/06/23,01:00:51,02,11,1, 11.9,1,1, 23.892, 10449.039, 467.813, 52787.272 23/06/23,01:00:51,03,11,1, 11.9,1,1, 23.892, 10449.054, 467.854, 52787.259 23/06/23,01:00:51,04,11,1, 11.9,1,1, 23.892, 10449.054, 467.849, 52787.253 23/06/23,01:00:51,05,11,1, 11.9,1,1, 23.892, 10449.017, 467.811, 52787.210 23/06/23,01:00:51,06,11,1, 11.9,1,1, 23.892, 10449.030, 467.804, 52787.189 23/06/23,01:00:51,07,11,1, 11.9,1,1, 23.892, 10449.023, 467.795, 52787.173 23/06/23,01:00:51,08,11,1, 11.9,1,1, 23.892, 10449.042, 467.845, 52787.233 23/06/23,01:00:51,09,11,1, 11.9,1,1, 23.892, 10449.042, 467.855, 52787.195 23/06/23,01:00:51,10,11,1, 11.9,1,1, 23.892, 10449.033, 467.874, 52787.216 23/06/23,01:00:51,11,11,1, 11.9,1,1, 23.892, 10449.060, 467.913, 52787.272 23/06/23,01:00:51,12,11,1, 11.9,1,1, 23.892, 10449.092, 467.897, 52787.297 23/06/23,01:00:51,13,11,1, 11.9,1,1, 23.892, 10449.071, 467.920, 52787.317 23/06/23,01:00:51,14,11,1, 11.9,1,1, 23.892, 10449.085, 467.969, 52787.329 23/06/23,01:00:51,15,11,1, 11.9,1,1, 23.892, 10449.069, 467.886, 52787.304 23/06/23,01:00:51,16,11,1, 11.9,1,1, 23.892, 10449.068, 467.944, 52787.313 23/06/23,01:00:51,17,11,1, 11.9,1,1, 23.892, 10449.066, 467.956, 52787.320 23/06/23,01:00:51,18,11,1, 11.9,1,1, 23.892, 10449.087, 467.950, 52787.329 23/06/23,01:00:51,19,11,1, 11.9,1,1, 23.892, 10449.066, 467.968, 52787.323 23/06/23,01:00:52,00,12,1, 11.8,1,1, 23.890, 10449.063, 467.968, 52787.323 23/06/23,01:00:52,01,12,1, 11.8,1,1, 23.890, 10449.075, 467.994, 52787.299 23/06/23,01:00:52,02,12,1, 11.8,1,1, 23.890, 10449.075, 468.026, 52787.256 23/06/23,01:00:52,03,12,1, 11.8,1,1, 23.890, 10449.068, 468.014, 52787.290 23/06/23,01:00:52,04,12,1, 11.8,1,1, 23.890, 10449.084, 468.011, 52787.300 23/06/23,01:00:52,05,12,1, 11.8,1,1, 23.890, 10449.071, 468.032, 52787.312 23/06/23,01:00:52,06,12,1, 11.8,1,1, 23.890, 10449.039, 468.042, 52787.325 23/06/23,01:00:52,07,12,1, 11.8,1,1, 23.890, 10449.088, 468.053, 52787.343 23/06/23,01:00:52,08,12,1, 11.8,1,1, 23.890, 10449.053, 468.105, 52787.396 23/06/23,01:00:52,09,12,1, 11.8,1,1, 23.890, 10449.082, 468.064, 52787.379 23/06/23,01:00:52,10,12,1, 11.8,1,1, 23.890, 10449.075, 468.075, 52787.367 23/06/23,01:00:52,11,12,1, 11.8,1,1, 23.890, 10449.055, 468.083, 52787.351 23/06/23,01:00:52,12,12,1, 11.8,1,1, 23.890, 10449.077, 468.110, 52787.339 23/06/23,01:00:52,13,12,1, 11.8,1,1, 23.890, 10449.089, 468.097, 52787.338 23/06/23,01:00:52,14,12,1, 11.8,1,1, 23.890, 10449.072, 468.132, 52787.373 23/06/23,01:00:52,15,12,1, 11.8,1,1, 23.890, 10449.075, 468.124, 52787.363 23/06/23,01:00:52,16,12,1, 11.8,1,1, 23.890, 10449.085, 468.133, 52787.386 23/06/23,01:00:52,17,12,1, 11.8,1,1, 23.890, 10449.089, 468.109, 52787.414 23/06/23,01:00:52,18,12,1, 11.8,1,1, 23.890, 10449.090, 468.124, 52787.347 23/06/23,01:00:52,19,12,1, 11.8,1,1, 23.890, 10449.081, 468.136, 52787.377 23/06/23,01:00:53,00,12,1, 11.9,1,1, 23.889, 10449.079, 468.136, 52787.377 23/06/23,01:00:53,01,12,1, 11.9,1,1, 23.889, 10449.047, 468.148, 52787.401 23/06/23,01:00:53,02,12,1, 11.9,1,1, 23.889, 10449.094, 468.240, 52787.421 23/06/23,01:00:53,03,12,1, 11.9,1,1, 23.889, 10449.078, 468.191, 52787.424 23/06/23,01:00:53,04,12,1, 11.9,1,1, 23.889, 10449.073, 468.201, 52787.391 23/06/23,01:00:53,05,12,1, 11.9,1,1, 23.889, 10449.071, 468.197, 52787.397 23/06/23,01:00:53,06,12,1, 11.9,1,1, 23.889, 10449.094, 468.242, 52787.419 23/06/23,01:00:53,07,12,1, 11.9,1,1, 23.889, 10449.064, 468.185, 52787.406 23/06/23,01:00:53,08,12,1, 11.9,1,1, 23.889, 10449.062, 468.155, 52787.385 23/06/23,01:00:53,09,12,1, 11.9,1,1, 23.889, 10449.079, 468.250, 52787.431 23/06/23,01:00:53,10,12,1, 11.9,1,1, 23.889, 10449.059, 468.222, 52787.464 23/06/23,01:00:53,11,12,1, 11.9,1,1, 23.889, 10449.079, 468.262, 52787.473 23/06/23,01:00:53,12,12,1, 11.9,1,1, 23.889, 10449.075, 468.263, 52787.541 23/06/23,01:00:53,13,12,1, 11.9,1,1, 23.889, 10449.093, 468.245, 52787.487 23/06/23,01:00:53,14,12,1, 11.9,1,1, 23.889, 10449.082, 468.257, 52787.492 23/06/23,01:00:53,15,12,1, 11.9,1,1, 23.889, 10449.072, 468.236, 52787.490 23/06/23,01:00:53,16,12,1, 11.9,1,1, 23.889, 10449.065, 468.244, 52787.478 23/06/23,01:00:53,17,12,1, 11.9,1,1, 23.889, 10449.071, 468.285, 52787.447 23/06/23,01:00:53,18,12,1, 11.9,1,1, 23.889, 10449.093, 468.296, 52787.487 23/06/23,01:00:53,19,12,1, 11.9,1,1, 23.889, 10449.055, 468.269, 52787.461 23/06/23,01:00:54,00,12,1, 11.9,1,1, 23.891, 10449.054, 468.269, 52787.461 23/06/23,01:00:54,01,12,1, 11.9,1,1, 23.891, 10449.078, 468.269, 52787.486 23/06/23,01:00:54,02,12,1, 11.9,1,1, 23.891, 10449.064, 468.269, 52787.499 23/06/23,01:00:54,03,12,1, 11.9,1,1, 23.891, 10449.072, 468.327, 52787.513 23/06/23,01:00:54,04,12,1, 11.9,1,1, 23.891, 10449.078, 468.281, 52787.532 23/06/23,01:00:54,05,12,1, 11.9,1,1, 23.891, 10449.035, 468.296, 52787.557 23/06/23,01:00:54,06,12,1, 11.9,1,1, 23.891, 10449.054, 468.305, 52787.560 23/06/23,01:00:54,07,12,1, 11.9,1,1, 23.891, 10449.067, 468.314, 52787.583 23/06/23,01:00:54,08,12,1, 11.9,1,1, 23.891, 10449.037, 468.325, 52787.555 23/06/23,01:00:54,09,12,1, 11.9,1,1, 23.891, 10449.053, 468.303, 52787.573 23/06/23,01:00:54,10,12,1, 11.9,1,1, 23.891, 10449.046, 468.305, 52787.545 23/06/23,01:00:54,11,12,1, 11.9,1,1, 23.891, 10449.060, 468.315, 52787.531 23/06/23,01:00:54,12,12,1, 11.9,1,1, 23.891, 10449.018, 468.306, 52787.539 23/06/23,01:00:54,13,12,1, 11.9,1,1, 23.891, 10449.036, 468.333, 52787.547 23/06/23,01:00:54,14,12,1, 11.9,1,1, 23.891, 10449.041, 468.342, 52787.533 23/06/23,01:00:54,15,12,1, 11.9,1,1, 23.891, 10449.054, 468.338, 52787.558 23/06/23,01:00:54,16,12,1, 11.9,1,1, 23.891, 10449.044, 468.310, 52787.546 23/06/23,01:00:54,17,12,1, 11.9,1,1, 23.891, 10449.025, 468.327, 52787.576 23/06/23,01:00:54,18,12,1, 11.9,1,1, 23.891, 10449.029, 468.321, 52787.582 23/06/23,01:00:54,19,12,1, 11.9,1,1, 23.891, 10449.016, 468.330, 52787.631 23/06/23,01:00:55,00,12,1, 11.9,1,1, 23.890, 10449.013, 468.330, 52787.631 23/06/23,01:00:55,01,12,1, 11.9,1,1, 23.890, 10449.037, 468.379, 52787.654 23/06/23,01:00:55,02,12,1, 11.9,1,1, 23.890, 10449.037, 468.341, 52787.627 23/06/23,01:00:55,03,12,1, 11.9,1,1, 23.890, 10449.004, 468.328, 52787.582 23/06/23,01:00:55,04,12,1, 11.9,1,1, 23.890, 10449.002, 468.337, 52787.602 23/06/23,01:00:55,05,12,1, 11.9,1,1, 23.890, 10448.995, 468.331, 52787.570 23/06/23,01:00:55,06,12,1, 11.9,1,1, 23.890, 10448.968, 468.336, 52787.544 23/06/23,01:00:55,07,12,1, 11.9,1,1, 23.890, 10448.993, 468.346, 52787.377 23/06/23,01:00:55,08,12,1, 11.9,1,1, 23.890, 10448.941, 468.353, 52787.505 23/06/23,01:00:55,09,12,1, 11.9,1,1, 23.890, 10448.997, 468.350, 52787.583 23/06/23,01:00:55,10,12,1, 11.9,1,1, 23.890, 10448.996, 468.395, 52787.633 23/06/23,01:00:55,11,12,1, 11.9,1,1, 23.890, 10449.003, 468.388, 52787.650 23/06/23,01:00:55,12,12,1, 11.9,1,1, 23.890, 10448.988, 468.396, 52787.701 23/06/23,01:00:55,13,12,1, 11.9,1,1, 23.890, 10448.988, 468.394, 52787.689 23/06/23,01:00:55,14,12,1, 11.9,1,1, 23.890, 10448.959, 468.356, 52787.644 23/06/23,01:00:55,15,12,1, 11.9,1,1, 23.890, 10448.986, 468.397, 52787.698 23/06/23,01:00:55,16,12,1, 11.9,1,1, 23.890, 10448.965, 468.385, 52787.663 23/06/23,01:00:55,17,12,1, 11.9,1,1, 23.890, 10448.954, 468.414, 52787.665 23/06/23,01:00:55,18,12,1, 11.9,1,1, 23.890, 10448.957, 468.412, 52787.675 23/06/23,01:00:55,19,12,1, 11.9,1,1, 23.890, 10448.959, 468.428, 52787.631 23/06/23,01:00:56,00,12,1, 11.9,1,1, 23.888, 10448.954, 468.428, 52787.631 23/06/23,01:00:56,01,12,1, 11.9,1,1, 23.888, 10448.926, 468.417, 52787.639 23/06/23,01:00:56,02,12,1, 11.9,1,1, 23.888, 10448.928, 468.425, 52787.655 23/06/23,01:00:56,03,12,1, 11.9,1,1, 23.888, 10448.942, 468.463, 52787.704 23/06/23,01:00:56,04,12,1, 11.9,1,1, 23.888, 10448.946, 468.485, 52787.756 23/06/23,01:00:56,05,12,1, 11.9,1,1, 23.888, 10448.924, 468.442, 52787.729 23/06/23,01:00:56,06,12,1, 11.9,1,1, 23.888, 10448.934, 468.488, 52787.777 23/06/23,01:00:56,07,12,1, 11.9,1,1, 23.888, 10448.920, 468.466, 52787.801 23/06/23,01:00:56,08,12,1, 11.9,1,1, 23.888, 10448.924, 468.472, 52787.772 23/06/23,01:00:56,09,12,1, 11.9,1,1, 23.888, 10448.917, 468.437, 52787.692 23/06/23,01:00:56,10,12,1, 11.9,1,1, 23.888, 10448.901, 468.455, 52787.697 23/06/23,01:00:56,11,12,1, 11.9,1,1, 23.888, 10448.899, 468.463, 52787.720 23/06/23,01:00:56,12,12,1, 11.9,1,1, 23.888, 10448.949, 468.524, 52787.748 23/06/23,01:00:56,13,12,1, 11.9,1,1, 23.888, 10448.905, 468.441, 52787.674 23/06/23,01:00:56,14,12,1, 11.9,1,1, 23.888, 10448.893, 468.439, 52787.716 23/06/23,01:00:56,15,12,1, 11.9,1,1, 23.888, 10448.916, 468.452, 52787.736 23/06/23,01:00:56,16,12,1, 11.9,1,1, 23.888, 10448.903, 468.484, 52787.752 23/06/23,01:00:56,17,12,1, 11.9,1,1, 23.888, 10448.916, 468.491, 52787.809 23/06/23,01:00:56,18,12,1, 11.9,1,1, 23.888, 10448.898, 468.467, 52787.779 23/06/23,01:00:56,19,12,1, 11.9,1,1, 23.888, 10448.902, 468.510, 52787.798 23/06/23,01:00:57,00,12,1, 11.8,1,1, 23.888, 10448.896, 468.510, 52787.798 23/06/23,01:00:57,01,12,1, 11.8,1,1, 23.888, 10448.908, 468.465, 52787.756 23/06/23,01:00:57,02,12,1, 11.8,1,1, 23.888, 10448.943, 468.535, 52788.030 23/06/23,01:00:57,03,12,1, 11.8,1,1, 23.888, 10448.965, 468.536, 52788.028 23/06/23,01:00:57,04,12,1, 11.8,1,1, 23.888, 10448.945, 468.521, 52788.002 23/06/23,01:00:57,05,12,1, 11.8,1,1, 23.888, 10448.928, 468.553, 52788.021 23/06/23,01:00:57,06,12,1, 11.8,1,1, 23.888, 10448.917, 468.550, 52787.999 23/06/23,01:00:57,07,12,1, 11.8,1,1, 23.888, 10448.919, 468.478, 52787.999 23/06/23,01:00:57,08,12,1, 11.8,1,1, 23.888, 10448.920, 468.530, 52788.039 23/06/23,01:00:57,09,12,1, 11.8,1,1, 23.888, 10448.895, 468.495, 52787.975 23/06/23,01:00:57,10,12,1, 11.8,1,1, 23.888, 10448.908, 468.532, 52788.017 23/06/23,01:00:57,11,12,1, 11.8,1,1, 23.888, 10448.910, 468.524, 52788.091 23/06/23,01:00:57,12,12,1, 11.8,1,1, 23.888, 10448.913, 468.518, 52788.092 23/06/23,01:00:57,13,12,1, 11.8,1,1, 23.888, 10448.906, 468.543, 52788.106 23/06/23,01:00:57,14,12,1, 11.8,1,1, 23.888, 10448.910, 468.578, 52788.114 23/06/23,01:00:57,15,12,1, 11.8,1,1, 23.888, 10448.923, 468.551, 52788.136 23/06/23,01:00:57,16,12,1, 11.8,1,1, 23.888, 10448.896, 468.538, 52788.046 23/06/23,01:00:57,17,12,1, 11.8,1,1, 23.888, 10448.907, 468.588, 52788.091 23/06/23,01:00:57,18,12,1, 11.8,1,1, 23.888, 10448.920, 468.555, 52788.091 23/06/23,01:00:57,19,12,1, 11.8,1,1, 23.888, 10448.874, 468.548, 52788.042 23/06/23,01:00:58,00,12,1, 11.8,1,1, 23.892, 10448.871, 468.548, 52788.042 23/06/23,01:00:58,01,12,1, 11.8,1,1, 23.892, 10448.880, 468.526, 52788.080 23/06/23,01:00:58,02,12,1, 11.8,1,1, 23.892, 10448.922, 468.581, 52788.159 23/06/23,01:00:58,03,12,1, 11.8,1,1, 23.892, 10448.898, 468.550, 52788.123 23/06/23,01:00:58,04,12,1, 11.8,1,1, 23.892, 10448.887, 468.550, 52788.131 23/06/23,01:00:58,05,12,1, 11.8,1,1, 23.892, 10448.880, 468.571, 52788.164 23/06/23,01:00:58,06,12,1, 11.8,1,1, 23.892, 10448.864, 468.504, 52788.106 23/06/23,01:00:58,07,12,1, 11.8,1,1, 23.892, 10448.839, 468.577, 52788.131 23/06/23,01:00:58,08,12,1, 11.8,1,1, 23.892, 10448.875, 468.548, 52788.078 23/06/23,01:00:58,09,12,1, 11.8,1,1, 23.892, 10448.857, 468.545, 52788.093 23/06/23,01:00:58,10,12,1, 11.8,1,1, 23.892, 10448.874, 468.583, 52788.062 23/06/23,01:00:58,11,12,1, 11.8,1,1, 23.892, 10448.853, 468.557, 52788.106 23/06/23,01:00:58,12,12,1, 11.8,1,1, 23.892, 10448.843, 468.527, 52788.047 23/06/23,01:00:58,13,12,1, 11.8,1,1, 23.892, 10448.847, 468.530, 52788.088 23/06/23,01:00:58,14,12,1, 11.8,1,1, 23.892, 10448.837, 468.504, 52788.097 23/06/23,01:00:58,15,12,1, 11.8,1,1, 23.892, 10448.867, 468.561, 52788.158 23/06/23,01:00:58,16,12,1, 11.8,1,1, 23.892, 10448.834, 468.553, 52788.146 23/06/23,01:00:58,17,12,1, 11.8,1,1, 23.892, 10448.852, 468.556, 52788.187 23/06/23,01:00:58,18,12,1, 11.8,1,1, 23.892, 10448.856, 468.514, 52788.185 23/06/23,01:00:58,19,12,1, 11.8,1,1, 23.892, 10448.836, 468.528, 52788.153 23/06/23,01:00:59,00,12,1, 11.9,1,1, 23.887, 10448.829, 468.528, 52788.153 23/06/23,01:00:59,01,12,1, 11.9,1,1, 23.887, 10448.856, 468.557, 52788.180 23/06/23,01:00:59,02,12,1, 11.9,1,1, 23.887, 10448.848, 468.520, 52788.123 23/06/23,01:00:59,03,12,1, 11.9,1,1, 23.887, 10448.814, 468.516, 52788.101 23/06/23,01:00:59,04,12,1, 11.9,1,1, 23.887, 10448.818, 468.480, 52788.091 23/06/23,01:00:59,05,12,1, 11.9,1,1, 23.887, 10448.860, 468.526, 52788.154 23/06/23,01:00:59,06,12,1, 11.9,1,1, 23.887, 10448.829, 468.473, 52788.111 23/06/23,01:00:59,07,12,1, 11.9,1,1, 23.887, 10448.835, 468.453, 52788.104 23/06/23,01:00:59,08,12,1, 11.9,1,1, 23.887, 10448.843, 468.506, 52788.192 23/06/23,01:00:59,09,12,1, 11.9,1,1, 23.887, 10448.831, 468.504, 52788.213 23/06/23,01:00:59,10,12,1, 11.9,1,1, 23.887, 10448.843, 468.484, 52788.235 23/06/23,01:00:59,11,12,1, 11.9,1,1, 23.887, 10448.834, 468.503, 52788.259 23/06/23,01:00:59,12,12,1, 11.9,1,1, 23.887, 10448.828, 468.487, 52788.269 23/06/23,01:00:59,13,12,1, 11.9,1,1, 23.887, 10448.828, 468.490, 52788.252 23/06/23,01:00:59,14,12,1, 11.9,1,1, 23.887, 10448.819, 468.494, 52788.233 23/06/23,01:00:59,15,12,1, 11.9,1,1, 23.887, 10448.829, 468.475, 52788.207 23/06/23,01:00:59,16,12,1, 11.9,1,1, 23.887, 10448.825, 468.459, 52788.195 23/06/23,01:00:59,17,12,1, 11.9,1,1, 23.887, 10448.814, 468.443, 52788.174 23/06/23,01:00:59,18,12,1, 11.9,1,1, 23.887, 10448.839, 468.465, 52788.217 23/06/23,01:00:59,19,12,1, 11.9,1,1, 23.887, 10448.839, 468.473, 52788.251 23/06/23,01:01:00,00,12,1, 11.9,1,1, 23.890, 10448.837, 468.473, 52788.251 23/06/23,01:01:00,01,12,1, 11.9,1,1, 23.890, 10448.820, 468.437, 52788.232 23/06/23,01:01:00,02,12,1, 11.9,1,1, 23.890, 10448.802, 468.381, 52787.988 23/06/23,01:01:00,03,12,1, 11.9,1,1, 23.890, 10448.793, 468.383, 52787.953 23/06/23,01:01:00,04,12,1, 11.9,1,1, 23.890, 10448.814, 468.406, 52787.968 23/06/23,01:01:00,05,12,1, 11.9,1,1, 23.890, 10448.828, 468.393, 52787.984 23/06/23,01:01:00,06,12,1, 11.9,1,1, 23.890, 10448.797, 468.367, 52787.965 23/06/23,01:01:00,07,12,1, 11.9,1,1, 23.890, 10448.807, 468.375, 52787.955 23/06/23,01:01:00,08,12,1, 11.9,1,1, 23.890, 10448.817, 468.367, 52787.957 23/06/23,01:01:00,09,12,1, 11.9,1,1, 23.890, 10448.839, 468.366, 52787.962 23/06/23,01:01:00,10,12,1, 11.9,1,1, 23.890, 10448.797, 468.343, 52787.941 23/06/23,01:01:00,11,12,1, 11.9,1,1, 23.890, 10448.789, 468.337, 52787.944 23/06/23,01:01:00,12,12,1, 11.9,1,1, 23.890, 10448.812, 468.335, 52787.938 23/06/23,01:01:00,13,12,1, 11.9,1,1, 23.890, 10448.806, 468.369, 52787.976 23/06/23,01:01:00,14,12,1, 11.9,1,1, 23.890, 10448.846, 468.385, 52788.003 23/06/23,01:01:00,15,12,1, 11.9,1,1, 23.890, 10448.845, 468.348, 52787.995 23/06/23,01:01:00,16,12,1, 11.9,1,1, 23.890, 10448.827, 468.354, 52788.001 23/06/23,01:01:00,17,12,1, 11.9,1,1, 23.890, 10448.825, 468.362, 52788.035 23/06/23,01:01:00,18,12,1, 11.9,1,1, 23.890, 10448.832, 468.371, 52788.002 23/06/23,01:01:00,19,12,1, 11.9,1,1, 23.890, 10448.837, 468.362, 52788.056 23/06/23,01:01:01,00,11,1, 11.9,1,1, 23.887, 10448.829, 468.362, 52788.056 23/06/23,01:01:01,01,11,1, 11.9,1,1, 23.887, 10448.829, 468.368, 52788.024 23/06/23,01:01:01,02,11,1, 11.9,1,1, 23.887, 10448.840, 468.328, 52788.009 23/06/23,01:01:01,03,11,1, 11.9,1,1, 23.887, 10448.821, 468.333, 52788.002 23/06/23,01:01:01,04,11,1, 11.9,1,1, 23.887, 10448.815, 468.330, 52788.003 23/06/23,01:01:01,05,11,1, 11.9,1,1, 23.887, 10448.825, 468.349, 52787.966 23/06/23,01:01:01,06,11,1, 11.9,1,1, 23.887, 10448.823, 468.322, 52787.993 23/06/23,01:01:01,07,11,1, 11.9,1,1, 23.887, 10448.830, 468.335, 52787.979 23/06/23,01:01:01,08,11,1, 11.9,1,1, 23.887, 10448.839, 468.344, 52788.044 23/06/23,01:01:01,09,11,1, 11.9,1,1, 23.887, 10448.851, 468.367, 52788.040 23/06/23,01:01:01,10,11,1, 11.9,1,1, 23.887, 10448.827, 468.335, 52788.061 23/06/23,01:01:01,11,11,1, 11.9,1,1, 23.887, 10448.850, 468.364, 52788.076 23/06/23,01:01:01,12,11,1, 11.9,1,1, 23.887, 10448.848, 468.371, 52788.082 23/06/23,01:01:01,13,11,1, 11.9,1,1, 23.887, 10448.861, 468.379, 52788.071 23/06/23,01:01:01,14,11,1, 11.9,1,1, 23.887, 10448.855, 468.350, 52788.043 23/06/23,01:01:01,15,11,1, 11.9,1,1, 23.887, 10448.833, 468.351, 52788.030 23/06/23,01:01:01,16,11,1, 11.9,1,1, 23.887, 10448.898, 468.395, 52788.032 23/06/23,01:01:01,17,11,1, 11.9,1,1, 23.887, 10448.884, 468.359, 52788.030 23/06/23,01:01:01,18,11,1, 11.9,1,1, 23.887, 10448.885, 468.339, 52788.018 23/06/23,01:01:01,19,11,1, 11.9,1,1, 23.887, 10448.889, 468.361, 52788.056 23/06/23,01:01:02,00,11,1, 11.8,1,1, 23.887, 10448.887, 468.361, 52788.056 23/06/23,01:01:02,01,11,1, 11.8,1,1, 23.887, 10448.884, 468.367, 52788.103 23/06/23,01:01:02,02,11,1, 11.8,1,1, 23.887, 10448.903, 468.372, 52788.090 23/06/23,01:01:02,03,11,1, 11.8,1,1, 23.887, 10448.927, 468.404, 52788.151 23/06/23,01:01:02,04,11,1, 11.8,1,1, 23.887, 10448.888, 468.321, 52788.099 23/06/23,01:01:02,05,11,1, 11.8,1,1, 23.887, 10448.877, 468.369, 52788.116 23/06/23,01:01:02,06,11,1, 11.8,1,1, 23.887, 10448.921, 468.360, 52788.112 23/06/23,01:01:02,07,11,1, 11.8,1,1, 23.887, 10448.923, 468.344, 52788.088 23/06/23,01:01:02,08,11,1, 11.8,1,1, 23.887, 10448.920, 468.378, 52788.095 23/06/23,01:01:02,09,11,1, 11.8,1,1, 23.887, 10448.912, 468.379, 52788.108 23/06/23,01:01:02,10,11,1, 11.8,1,1, 23.887, 10448.929, 468.399, 52788.128 23/06/23,01:01:02,11,11,1, 11.8,1,1, 23.887, 10448.938, 468.382, 52788.157 23/06/23,01:01:02,12,11,1, 11.8,1,1, 23.887, 10448.903, 468.371, 52788.055 23/06/23,01:01:02,13,11,1, 11.8,1,1, 23.887, 10448.931, 468.380, 52788.153 23/06/23,01:01:02,14,11,1, 11.8,1,1, 23.887, 10448.927, 468.432, 52788.188 23/06/23,01:01:02,15,11,1, 11.8,1,1, 23.887, 10448.943, 468.377, 52788.171 23/06/23,01:01:02,16,11,1, 11.8,1,1, 23.887, 10448.935, 468.334, 52788.178 23/06/23,01:01:02,17,11,1, 11.8,1,1, 23.887, 10448.942, 468.374, 52788.216 23/06/23,01:01:02,18,11,1, 11.8,1,1, 23.887, 10448.961, 468.398, 52788.219 23/06/23,01:01:02,19,11,1, 11.8,1,1, 23.887, 10448.980, 468.413, 52788.202 23/06/23,01:01:03,00,11,1, 11.9,1,1, 23.890, 10448.979, 468.413, 52788.202 23/06/23,01:01:03,01,11,1, 11.9,1,1, 23.890, 10448.962, 468.420, 52788.201 23/06/23,01:01:03,02,11,1, 11.9,1,1, 23.890, 10449.001, 468.411, 52788.171 23/06/23,01:01:03,03,11,1, 11.9,1,1, 23.890, 10448.956, 468.349, 52788.112 23/06/23,01:01:03,04,11,1, 11.9,1,1, 23.890, 10448.995, 468.398, 52788.177 23/06/23,01:01:03,05,11,1, 11.9,1,1, 23.890, 10448.967, 468.377, 52788.113 23/06/23,01:01:03,06,11,1, 11.9,1,1, 23.890, 10448.994, 468.391, 52788.198 23/06/23,01:01:03,07,11,1, 11.9,1,1, 23.890, 10448.998, 468.451, 52788.226 23/06/23,01:01:03,08,11,1, 11.9,1,1, 23.890, 10448.998, 468.382, 52788.213 23/06/23,01:01:03,09,11,1, 11.9,1,1, 23.890, 10448.974, 468.365, 52788.189 23/06/23,01:01:03,10,11,1, 11.9,1,1, 23.890, 10449.001, 468.388, 52788.223 23/06/23,01:01:03,11,11,1, 11.9,1,1, 23.890, 10448.990, 468.355, 52788.178 23/06/23,01:01:03,12,11,1, 11.9,1,1, 23.890, 10448.987, 468.404, 52788.186 23/06/23,01:01:03,13,11,1, 11.9,1,1, 23.890, 10449.043, 468.430, 52788.228 23/06/23,01:01:03,14,11,1, 11.9,1,1, 23.890, 10449.024, 468.402, 52788.191 23/06/23,01:01:03,15,11,1, 11.9,1,1, 23.890, 10449.049, 468.462, 52788.208 23/06/23,01:01:03,16,11,1, 11.9,1,1, 23.890, 10449.017, 468.401, 52788.145 23/06/23,01:01:03,17,11,1, 11.9,1,1, 23.890, 10449.016, 468.412, 52788.207 23/06/23,01:01:03,18,11,1, 11.9,1,1, 23.890, 10449.067, 468.456, 52788.228 23/06/23,01:01:03,19,11,1, 11.9,1,1, 23.890, 10449.037, 468.413, 52788.220 23/06/23,01:01:04,00,11,1, 11.8,1,1, 23.891, 10449.029, 468.413, 52788.220 23/06/23,01:01:04,01,11,1, 11.8,1,1, 23.891, 10449.068, 468.433, 52788.226 23/06/23,01:01:04,02,11,1, 11.8,1,1, 23.891, 10449.109, 468.462, 52788.294 23/06/23,01:01:04,03,11,1, 11.8,1,1, 23.891, 10449.093, 468.411, 52788.251 23/06/23,01:01:04,04,11,1, 11.8,1,1, 23.891, 10449.101, 468.454, 52788.284 23/06/23,01:01:04,05,11,1, 11.8,1,1, 23.891, 10449.090, 468.418, 52788.295 23/06/23,01:01:04,06,11,1, 11.8,1,1, 23.891, 10449.105, 468.473, 52788.320 23/06/23,01:01:04,07,11,1, 11.8,1,1, 23.891, 10449.103, 468.438, 52788.277 23/06/23,01:01:04,08,11,1, 11.8,1,1, 23.891, 10449.116, 468.507, 52788.278 23/06/23,01:01:04,09,11,1, 11.8,1,1, 23.891, 10449.115, 468.478, 52788.281 23/06/23,01:01:04,10,11,1, 11.8,1,1, 23.891, 10449.110, 468.446, 52788.280 23/06/23,01:01:04,11,11,1, 11.8,1,1, 23.891, 10449.115, 468.436, 52788.292 23/06/23,01:01:04,12,11,1, 11.8,1,1, 23.891, 10449.171, 468.516, 52788.358 23/06/23,01:01:04,13,11,1, 11.8,1,1, 23.891, 10449.152, 468.465, 52788.346 23/06/23,01:01:04,14,11,1, 11.8,1,1, 23.891, 10449.170, 468.507, 52788.391 23/06/23,01:01:04,15,11,1, 11.8,1,1, 23.891, 10449.170, 468.520, 52788.377 23/06/23,01:01:04,16,11,1, 11.8,1,1, 23.891, 10449.145, 468.514, 52788.393 23/06/23,01:01:04,17,11,1, 11.8,1,1, 23.891, 10449.141, 468.491, 52788.390 23/06/23,01:01:04,18,11,1, 11.8,1,1, 23.891, 10449.150, 468.487, 52788.370 23/06/23,01:01:04,19,11,1, 11.8,1,1, 23.891, 10449.174, 468.506, 52788.380 23/06/23,01:01:05,00,11,1, 11.9,1,1, 23.890, 10449.171, 468.506, 52788.380 23/06/23,01:01:05,01,11,1, 11.9,1,1, 23.890, 10449.163, 468.515, 52788.364 23/06/23,01:01:05,02,11,1, 11.9,1,1, 23.890, 10449.224, 468.512, 52788.323 23/06/23,01:01:05,03,11,1, 11.9,1,1, 23.890, 10449.187, 468.520, 52788.363 23/06/23,01:01:05,04,11,1, 11.9,1,1, 23.890, 10449.223, 468.531, 52788.395 23/06/23,01:01:05,05,11,1, 11.9,1,1, 23.890, 10449.229, 468.520, 52788.382 23/06/23,01:01:05,06,11,1, 11.9,1,1, 23.890, 10449.208, 468.499, 52788.436 23/06/23,01:01:05,07,11,1, 11.9,1,1, 23.890, 10449.235, 468.522, 52788.466 23/06/23,01:01:05,08,11,1, 11.9,1,1, 23.890, 10449.227, 468.494, 52788.464 23/06/23,01:01:05,09,11,1, 11.9,1,1, 23.890, 10449.228, 468.533, 52788.457 23/06/23,01:01:05,10,11,1, 11.9,1,1, 23.890, 10449.254, 468.527, 52788.495 23/06/23,01:01:05,11,11,1, 11.9,1,1, 23.890, 10449.230, 468.535, 52788.486 23/06/23,01:01:05,12,11,1, 11.9,1,1, 23.890, 10449.245, 468.552, 52788.497 23/06/23,01:01:05,13,11,1, 11.9,1,1, 23.890, 10449.258, 468.535, 52788.443 23/06/23,01:01:05,14,11,1, 11.9,1,1, 23.890, 10449.235, 468.522, 52788.455 23/06/23,01:01:05,15,11,1, 11.9,1,1, 23.890, 10449.232, 468.536, 52788.429 23/06/23,01:01:05,16,11,1, 11.9,1,1, 23.890, 10449.271, 468.549, 52788.475 23/06/23,01:01:05,17,11,1, 11.9,1,1, 23.890, 10449.234, 468.520, 52788.438 23/06/23,01:01:05,18,11,1, 11.9,1,1, 23.890, 10449.257, 468.578, 52788.496 23/06/23,01:01:05,19,11,1, 11.9,1,1, 23.890, 10449.251, 468.572, 52788.517 23/06/23,01:01:06,00,11,1, 11.9,1,1, 23.887, 10449.246, 468.572, 52788.517 23/06/23,01:01:06,01,11,1, 11.9,1,1, 23.887, 10449.289, 468.563, 52788.558 23/06/23,01:01:06,02,11,1, 11.9,1,1, 23.887, 10449.280, 468.535, 52788.469 23/06/23,01:01:06,03,11,1, 11.9,1,1, 23.887, 10449.277, 468.574, 52788.533 23/06/23,01:01:06,04,11,1, 11.9,1,1, 23.887, 10449.288, 468.583, 52788.544 23/06/23,01:01:06,05,11,1, 11.9,1,1, 23.887, 10449.297, 468.571, 52788.535 23/06/23,01:01:06,06,11,1, 11.9,1,1, 23.887, 10449.304, 468.576, 52788.559 23/06/23,01:01:06,07,11,1, 11.9,1,1, 23.887, 10449.314, 468.557, 52788.506 23/06/23,01:01:06,08,11,1, 11.9,1,1, 23.887, 10449.306, 468.551, 52788.524 23/06/23,01:01:06,09,11,1, 11.9,1,1, 23.887, 10449.286, 468.541, 52788.532 23/06/23,01:01:06,10,11,1, 11.9,1,1, 23.887, 10449.317, 468.547, 52788.531 23/06/23,01:01:06,11,11,1, 11.9,1,1, 23.887, 10449.295, 468.569, 52788.581 23/06/23,01:01:06,12,11,1, 11.9,1,1, 23.887, 10449.319, 468.576, 52788.572 23/06/23,01:01:06,13,11,1, 11.9,1,1, 23.887, 10449.335, 468.553, 52788.631 23/06/23,01:01:06,14,11,1, 11.9,1,1, 23.887, 10449.332, 468.550, 52788.602 23/06/23,01:01:06,15,11,1, 11.9,1,1, 23.887, 10449.323, 468.528, 52788.624 23/06/23,01:01:06,16,11,1, 11.9,1,1, 23.887, 10449.318, 468.527, 52788.590 23/06/23,01:01:06,17,11,1, 11.9,1,1, 23.887, 10449.332, 468.560, 52788.619 23/06/23,01:01:06,18,11,1, 11.9,1,1, 23.887, 10449.350, 468.607, 52788.610 23/06/23,01:01:06,19,11,1, 11.9,1,1, 23.887, 10449.369, 468.577, 52788.589 23/06/23,01:01:07,00,11,1, 11.9,1,1, 23.889, 10449.363, 468.577, 52788.589 23/06/23,01:01:07,01,11,1, 11.9,1,1, 23.889, 10449.375, 468.586, 52788.607 23/06/23,01:01:07,02,11,1, 11.9,1,1, 23.889, 10449.368, 468.576, 52788.608 23/06/23,01:01:07,03,11,1, 11.9,1,1, 23.889, 10449.355, 468.585, 52788.585 23/06/23,01:01:07,04,11,1, 11.9,1,1, 23.889, 10449.371, 468.584, 52788.635 23/06/23,01:01:07,05,11,1, 11.9,1,1, 23.889, 10449.372, 468.577, 52788.658 23/06/23,01:01:07,06,11,1, 11.9,1,1, 23.889, 10449.375, 468.589, 52788.654 23/06/23,01:01:07,07,11,1, 11.9,1,1, 23.889, 10449.383, 468.585, 52788.637 23/06/23,01:01:07,08,11,1, 11.9,1,1, 23.889, 10449.364, 468.594, 52788.669 23/06/23,01:01:07,09,11,1, 11.9,1,1, 23.889, 10449.406, 468.642, 52788.720 23/06/23,01:01:07,10,11,1, 11.9,1,1, 23.889, 10449.418, 468.626, 52788.743 23/06/23,01:01:07,11,11,1, 11.9,1,1, 23.889, 10449.394, 468.619, 52788.692 23/06/23,01:01:07,12,11,1, 11.9,1,1, 23.889, 10449.399, 468.600, 52788.654 23/06/23,01:01:07,13,11,1, 11.9,1,1, 23.889, 10449.423, 468.629, 52788.691 23/06/23,01:01:07,14,11,1, 11.9,1,1, 23.889, 10449.420, 468.617, 52788.647 23/06/23,01:01:07,15,11,1, 11.9,1,1, 23.889, 10449.418, 468.629, 52788.663 23/06/23,01:01:07,16,11,1, 11.9,1,1, 23.889, 10449.426, 468.627, 52788.702 23/06/23,01:01:07,17,11,1, 11.9,1,1, 23.889, 10449.406, 468.655, 52788.738 23/06/23,01:01:07,18,11,1, 11.9,1,1, 23.889, 10449.419, 468.637, 52788.733 23/06/23,01:01:07,19,11,1, 11.9,1,1, 23.889, 10449.441, 468.643, 52788.734 23/06/23,01:01:08,00,11,1, 11.8,1,1, 23.885, 10449.438, 468.643, 52788.734 23/06/23,01:01:08,01,11,1, 11.8,1,1, 23.885, 10449.410, 468.677, 52788.763 23/06/23,01:01:08,02,11,1, 11.8,1,1, 23.885, 10449.435, 468.651, 52788.736 23/06/23,01:01:08,03,11,1, 11.8,1,1, 23.885, 10449.426, 468.632, 52788.755 23/06/23,01:01:08,04,11,1, 11.8,1,1, 23.885, 10449.435, 468.636, 52788.724 23/06/23,01:01:08,05,11,1, 11.8,1,1, 23.885, 10449.431, 468.653, 52788.702 23/06/23,01:01:08,06,11,1, 11.8,1,1, 23.885, 10449.407, 468.644, 52788.692 23/06/23,01:01:08,07,11,1, 11.8,1,1, 23.885, 10449.416, 468.677, 52788.685 23/06/23,01:01:08,08,11,1, 11.8,1,1, 23.885, 10449.415, 468.656, 52788.745 23/06/23,01:01:08,09,11,1, 11.8,1,1, 23.885, 10449.437, 468.649, 52788.756 23/06/23,01:01:08,10,11,1, 11.8,1,1, 23.885, 10449.435, 468.653, 52788.775 23/06/23,01:01:08,11,11,1, 11.8,1,1, 23.885, 10449.414, 468.656, 52788.777 23/06/23,01:01:08,12,11,1, 11.8,1,1, 23.885, 10449.409, 468.633, 52788.758 23/06/23,01:01:08,13,11,1, 11.8,1,1, 23.885, 10449.444, 468.662, 52788.813 23/06/23,01:01:08,14,11,1, 11.8,1,1, 23.885, 10449.429, 468.695, 52788.823 23/06/23,01:01:08,15,11,1, 11.8,1,1, 23.885, 10449.436, 468.677, 52788.808 23/06/23,01:01:08,16,11,1, 11.8,1,1, 23.885, 10449.461, 468.672, 52788.811 23/06/23,01:01:08,17,11,1, 11.8,1,1, 23.885, 10449.447, 468.630, 52788.773 23/06/23,01:01:08,18,11,1, 11.8,1,1, 23.885, 10449.458, 468.670, 52788.822 23/06/23,01:01:08,19,11,1, 11.8,1,1, 23.885, 10449.446, 468.652, 52788.801 23/06/23,01:01:09,00,11,1, 11.8,1,1, 23.889, 10449.438, 468.652, 52788.801 23/06/23,01:01:09,01,11,1, 11.8,1,1, 23.889, 10449.455, 468.643, 52788.737 23/06/23,01:01:09,02,11,1, 11.8,1,1, 23.889, 10449.431, 468.629, 52788.781 23/06/23,01:01:09,03,11,1, 11.8,1,1, 23.889, 10449.453, 468.651, 52788.753 23/06/23,01:01:09,04,11,1, 11.8,1,1, 23.889, 10449.456, 468.641, 52788.821 23/06/23,01:01:09,05,11,1, 11.8,1,1, 23.889, 10449.489, 468.647, 52788.812 23/06/23,01:01:09,06,11,1, 11.8,1,1, 23.889, 10449.453, 468.698, 52788.863 23/06/23,01:01:09,07,11,1, 11.8,1,1, 23.889, 10449.471, 468.697, 52788.877 23/06/23,01:01:09,08,11,1, 11.8,1,1, 23.889, 10449.449, 468.686, 52788.859 23/06/23,01:01:09,09,11,1, 11.8,1,1, 23.889, 10449.469, 468.676, 52788.872 23/06/23,01:01:09,10,11,1, 11.8,1,1, 23.889, 10449.465, 468.684, 52788.848 23/06/23,01:01:09,11,11,1, 11.8,1,1, 23.889, 10449.473, 468.709, 52788.844 23/06/23,01:01:09,12,11,1, 11.8,1,1, 23.889, 10449.482, 468.663, 52788.841 23/06/23,01:01:09,13,11,1, 11.8,1,1, 23.889, 10449.483, 468.682, 52788.814 23/06/23,01:01:09,14,11,1, 11.8,1,1, 23.889, 10449.476, 468.669, 52788.831 23/06/23,01:01:09,15,11,1, 11.8,1,1, 23.889, 10449.474, 468.696, 52788.829 23/06/23,01:01:09,16,11,1, 11.8,1,1, 23.889, 10449.475, 468.694, 52788.863 23/06/23,01:01:09,17,11,1, 11.8,1,1, 23.889, 10449.498, 468.719, 52788.913 23/06/23,01:01:09,18,11,1, 11.8,1,1, 23.889, 10449.503, 468.718, 52788.927 23/06/23,01:01:09,19,11,1, 11.8,1,1, 23.889, 10449.501, 468.709, 52788.909 23/06/23,01:01:10,00,11,1, 11.9,1,1, 23.885, 10449.497, 468.709, 52788.909 23/06/23,01:01:10,01,11,1, 11.9,1,1, 23.885, 10449.491, 468.684, 52788.915 23/06/23,01:01:10,02,11,1, 11.9,1,1, 23.885, 10449.496, 468.683, 52788.881 23/06/23,01:01:10,03,11,1, 11.9,1,1, 23.885, 10449.521, 468.718, 52788.935 23/06/23,01:01:10,04,11,1, 11.9,1,1, 23.885, 10449.480, 468.688, 52788.908 23/06/23,01:01:10,05,11,1, 11.9,1,1, 23.885, 10449.494, 468.690, 52788.911 23/06/23,01:01:10,06,11,1, 11.9,1,1, 23.885, 10449.512, 468.668, 52788.861 23/06/23,01:01:10,07,11,1, 11.9,1,1, 23.885, 10449.486, 468.686, 52788.881 23/06/23,01:01:10,08,11,1, 11.9,1,1, 23.885, 10449.483, 468.674, 52788.894 23/06/23,01:01:10,09,11,1, 11.9,1,1, 23.885, 10449.497, 468.700, 52788.936 23/06/23,01:01:10,10,11,1, 11.9,1,1, 23.885, 10449.489, 468.698, 52788.956 23/06/23,01:01:10,11,11,1, 11.9,1,1, 23.885, 10449.503, 468.687, 52789.000 23/06/23,01:01:10,12,11,1, 11.9,1,1, 23.885, 10449.511, 468.723, 52789.017 23/06/23,01:01:10,13,11,1, 11.9,1,1, 23.885, 10449.505, 468.683, 52788.970 23/06/23,01:01:10,14,11,1, 11.9,1,1, 23.885, 10449.499, 468.715, 52788.984 23/06/23,01:01:10,15,11,1, 11.9,1,1, 23.885, 10449.497, 468.713, 52788.967 23/06/23,01:01:10,16,11,1, 11.9,1,1, 23.885, 10449.504, 468.698, 52788.953 23/06/23,01:01:10,17,11,1, 11.9,1,1, 23.885, 10449.534, 468.691, 52788.965 23/06/23,01:01:10,18,11,1, 11.9,1,1, 23.885, 10449.510, 468.699, 52788.925 23/06/23,01:01:10,19,11,1, 11.9,1,1, 23.885, 10449.505, 468.668, 52788.915 23/06/23,01:01:11,00,11,1, 11.9,1,1, 23.884, 10449.497, 468.668, 52788.915 23/06/23,01:01:11,01,11,1, 11.9,1,1, 23.884, 10449.523, 468.694, 52788.966 23/06/23,01:01:11,02,11,1, 11.9,1,1, 23.884, 10449.508, 468.711, 52788.970 23/06/23,01:01:11,03,11,1, 11.9,1,1, 23.884, 10449.525, 468.697, 52788.987 23/06/23,01:01:11,04,11,1, 11.9,1,1, 23.884, 10449.536, 468.707, 52788.986 23/06/23,01:01:11,05,11,1, 11.9,1,1, 23.884, 10449.507, 468.690, 52789.003 23/06/23,01:01:11,06,11,1, 11.9,1,1, 23.884, 10449.504, 468.726, 52789.043 23/06/23,01:01:11,07,11,1, 11.9,1,1, 23.884, 10449.546, 468.701, 52789.034 23/06/23,01:01:11,08,11,1, 11.9,1,1, 23.884, 10449.542, 468.696, 52789.035 23/06/23,01:01:11,09,11,1, 11.9,1,1, 23.884, 10449.538, 468.667, 52789.012 23/06/23,01:01:11,10,11,1, 11.9,1,1, 23.884, 10449.534, 468.682, 52788.987 23/06/23,01:01:11,11,11,1, 11.9,1,1, 23.884, 10449.529, 468.673, 52788.991 23/06/23,01:01:11,12,11,1, 11.9,1,1, 23.884, 10449.539, 468.702, 52788.985 23/06/23,01:01:11,13,11,1, 11.9,1,1, 23.884, 10449.535, 468.666, 52788.984 23/06/23,01:01:11,14,11,1, 11.9,1,1, 23.884, 10449.544, 468.674, 52789.012 23/06/23,01:01:11,15,11,1, 11.9,1,1, 23.884, 10449.559, 468.653, 52788.993 23/06/23,01:01:11,16,11,1, 11.9,1,1, 23.884, 10449.574, 468.640, 52788.994 23/06/23,01:01:11,17,11,1, 11.9,1,1, 23.884, 10449.544, 468.646, 52789.027 23/06/23,01:01:11,18,11,1, 11.9,1,1, 23.884, 10449.539, 468.647, 52789.025 23/06/23,01:01:11,19,11,1, 11.9,1,1, 23.884, 10449.576, 468.654, 52789.032 23/06/23,01:01:12,00,12,1, 11.9,1,1, 23.887, 10449.572, 468.654, 52789.032 23/06/23,01:01:12,01,12,1, 11.9,1,1, 23.887, 10449.581, 468.609, 52789.052 23/06/23,01:01:12,02,12,1, 11.9,1,1, 23.887, 10449.571, 468.621, 52789.024 23/06/23,01:01:12,03,12,1, 11.9,1,1, 23.887, 10449.582, 468.625, 52789.008 23/06/23,01:01:12,04,12,1, 11.9,1,1, 23.887, 10449.574, 468.617, 52788.973 23/06/23,01:01:12,05,12,1, 11.9,1,1, 23.887, 10449.596, 468.620, 52788.999 23/06/23,01:01:12,06,12,1, 11.9,1,1, 23.887, 10449.585, 468.616, 52789.017 23/06/23,01:01:12,07,12,1, 11.9,1,1, 23.887, 10449.585, 468.569, 52789.002 23/06/23,01:01:12,08,12,1, 11.9,1,1, 23.887, 10449.604, 468.572, 52789.029 23/06/23,01:01:12,09,12,1, 11.9,1,1, 23.887, 10449.597, 468.576, 52789.028 23/06/23,01:01:12,10,12,1, 11.9,1,1, 23.887, 10449.594, 468.564, 52789.047 23/06/23,01:01:12,11,12,1, 11.9,1,1, 23.887, 10449.609, 468.575, 52789.075 23/06/23,01:01:12,12,12,1, 11.9,1,1, 23.887, 10449.591, 468.534, 52789.061 23/06/23,01:01:12,13,12,1, 11.9,1,1, 23.887, 10449.597, 468.550, 52789.064 23/06/23,01:01:12,14,12,1, 11.9,1,1, 23.887, 10449.597, 468.537, 52789.077 23/06/23,01:01:12,15,12,1, 11.9,1,1, 23.887, 10449.630, 468.525, 52789.046 23/06/23,01:01:12,16,12,1, 11.9,1,1, 23.887, 10449.619, 468.542, 52789.042 23/06/23,01:01:12,17,12,1, 11.9,1,1, 23.887, 10449.616, 468.524, 52789.029 23/06/23,01:01:12,18,12,1, 11.9,1,1, 23.887, 10449.616, 468.521, 52789.019 23/06/23,01:01:12,19,12,1, 11.9,1,1, 23.887, 10449.598, 468.501, 52789.011 23/06/23,01:01:13,00,12,1, 11.9,1,1, 23.886, 10449.597, 468.501, 52789.011 23/06/23,01:01:13,01,12,1, 11.9,1,1, 23.886, 10449.627, 468.524, 52789.030 23/06/23,01:01:13,02,12,1, 11.9,1,1, 23.886, 10449.629, 468.488, 52789.070 23/06/23,01:01:13,03,12,1, 11.9,1,1, 23.886, 10449.622, 468.502, 52789.107 23/06/23,01:01:13,04,12,1, 11.9,1,1, 23.886, 10449.643, 468.505, 52789.071 23/06/23,01:01:13,05,12,1, 11.9,1,1, 23.886, 10449.637, 468.470, 52789.100 23/06/23,01:01:13,06,12,1, 11.9,1,1, 23.886, 10449.632, 468.501, 52789.110 23/06/23,01:01:13,07,12,1, 11.9,1,1, 23.886, 10449.643, 468.468, 52789.106 23/06/23,01:01:13,08,12,1, 11.9,1,1, 23.886, 10449.661, 468.501, 52789.086 23/06/23,01:01:13,09,12,1, 11.9,1,1, 23.886, 10449.636, 468.494, 52789.096 23/06/23,01:01:13,10,12,1, 11.9,1,1, 23.886, 10449.651, 468.443, 52789.037 23/06/23,01:01:13,11,12,1, 11.9,1,1, 23.886, 10449.605, 468.422, 52789.034 23/06/23,01:01:13,12,12,1, 11.9,1,1, 23.886, 10449.654, 468.429, 52789.058 23/06/23,01:01:13,13,12,1, 11.9,1,1, 23.886, 10449.671, 468.433, 52789.061 23/06/23,01:01:13,14,12,1, 11.9,1,1, 23.886, 10449.659, 468.420, 52789.060 23/06/23,01:01:13,15,12,1, 11.9,1,1, 23.886, 10449.663, 468.421, 52789.080 23/06/23,01:01:13,16,12,1, 11.9,1,1, 23.886, 10449.677, 468.387, 52789.071 23/06/23,01:01:13,17,12,1, 11.9,1,1, 23.886, 10449.678, 468.415, 52789.129 23/06/23,01:01:13,18,12,1, 11.9,1,1, 23.886, 10449.676, 468.429, 52789.117 23/06/23,01:01:13,19,12,1, 11.9,1,1, 23.886, 10449.683, 468.401, 52789.127 23/06/23,01:01:14,00,12,1, 11.9,1,1, 23.886, 10449.680, 468.401, 52789.127 23/06/23,01:01:14,01,12,1, 11.9,1,1, 23.886, 10449.663, 468.392, 52789.088 23/06/23,01:01:14,02,12,1, 11.9,1,1, 23.886, 10449.684, 468.382, 52789.097 23/06/23,01:01:14,03,12,1, 11.9,1,1, 23.886, 10449.678, 468.343, 52789.028 23/06/23,01:01:14,04,12,1, 11.9,1,1, 23.886, 10449.689, 468.397, 52789.074 23/06/23,01:01:14,05,12,1, 11.9,1,1, 23.886, 10449.708, 468.374, 52789.081 23/06/23,01:01:14,06,12,1, 11.9,1,1, 23.886, 10449.694, 468.360, 52789.067 23/06/23,01:01:14,07,12,1, 11.9,1,1, 23.886, 10449.689, 468.362, 52789.085 23/06/23,01:01:14,08,12,1, 11.9,1,1, 23.886, 10449.695, 468.335, 52789.130 23/06/23,01:01:14,09,12,1, 11.9,1,1, 23.886, 10449.717, 468.333, 52789.141 23/06/23,01:01:14,10,12,1, 11.9,1,1, 23.886, 10449.696, 468.354, 52789.145 23/06/23,01:01:14,11,12,1, 11.9,1,1, 23.886, 10449.726, 468.337, 52789.149 23/06/23,01:01:14,12,12,1, 11.9,1,1, 23.886, 10449.727, 468.334, 52789.183 23/06/23,01:01:14,13,12,1, 11.9,1,1, 23.886, 10449.720, 468.294, 52789.124 23/06/23,01:01:14,14,12,1, 11.9,1,1, 23.886, 10449.733, 468.303, 52789.135 23/06/23,01:01:14,15,12,1, 11.9,1,1, 23.886, 10449.748, 468.308, 52789.083 23/06/23,01:01:14,16,12,1, 11.9,1,1, 23.886, 10449.758, 468.301, 52789.124 23/06/23,01:01:14,17,12,1, 11.9,1,1, 23.886, 10449.725, 468.295, 52789.071 23/06/23,01:01:14,18,12,1, 11.9,1,1, 23.886, 10449.749, 468.325, 52789.098 23/06/23,01:01:14,19,12,1, 11.9,1,1, 23.886, 10449.727, 468.282, 52789.101 23/06/23,01:01:15,00,12,1, 11.9,1,1, 23.884, 10449.722, 468.282, 52789.101 23/06/23,01:01:15,01,12,1, 11.9,1,1, 23.884, 10449.741, 468.322, 52789.290 23/06/23,01:01:15,02,12,1, 11.9,1,1, 23.884, 10449.763, 468.309, 52789.213 23/06/23,01:01:15,03,12,1, 11.9,1,1, 23.884, 10449.737, 468.295, 52789.146 23/06/23,01:01:15,04,12,1, 11.9,1,1, 23.884, 10449.715, 468.284, 52789.164 23/06/23,01:01:15,05,12,1, 11.9,1,1, 23.884, 10449.724, 468.257, 52789.132 23/06/23,01:01:15,06,12,1, 11.9,1,1, 23.884, 10449.751, 468.314, 52789.180 23/06/23,01:01:15,07,12,1, 11.9,1,1, 23.884, 10449.747, 468.284, 52789.153 23/06/23,01:01:15,08,12,1, 11.9,1,1, 23.884, 10449.750, 468.297, 52789.181 23/06/23,01:01:15,09,12,1, 11.9,1,1, 23.884, 10449.750, 468.263, 52789.176 23/06/23,01:01:15,10,12,1, 11.9,1,1, 23.884, 10449.773, 468.238, 52789.151 23/06/23,01:01:15,11,12,1, 11.9,1,1, 23.884, 10449.793, 468.268, 52789.138 23/06/23,01:01:15,12,12,1, 11.9,1,1, 23.884, 10449.766, 468.244, 52789.150 23/06/23,01:01:15,13,12,1, 11.9,1,1, 23.884, 10449.786, 468.222, 52789.178 23/06/23,01:01:15,14,12,1, 11.9,1,1, 23.884, 10449.791, 468.229, 52789.215 23/06/23,01:01:15,15,12,1, 11.9,1,1, 23.884, 10449.795, 468.246, 52789.203 23/06/23,01:01:15,16,12,1, 11.9,1,1, 23.884, 10449.792, 468.225, 52789.183 23/06/23,01:01:15,17,12,1, 11.9,1,1, 23.884, 10449.801, 468.209, 52789.168 23/06/23,01:01:15,18,12,1, 11.9,1,1, 23.884, 10449.803, 468.218, 52789.181 23/06/23,01:01:15,19,12,1, 11.9,1,1, 23.884, 10449.822, 468.188, 52789.167 23/06/23,01:01:16,00,12,1, 11.9,1,1, 23.889, 10449.822, 468.188, 52789.167 23/06/23,01:01:16,01,12,1, 11.9,1,1, 23.889, 10449.837, 468.182, 52789.180 23/06/23,01:01:16,02,12,1, 11.9,1,1, 23.889, 10449.835, 468.174, 52789.196 23/06/23,01:01:16,03,12,1, 11.9,1,1, 23.889, 10449.858, 468.184, 52789.242 23/06/23,01:01:16,04,12,1, 11.9,1,1, 23.889, 10449.824, 468.172, 52789.205 23/06/23,01:01:16,05,12,1, 11.9,1,1, 23.889, 10449.858, 468.151, 52789.217 23/06/23,01:01:16,06,12,1, 11.9,1,1, 23.889, 10449.861, 468.159, 52789.215 23/06/23,01:01:16,07,12,1, 11.9,1,1, 23.889, 10449.885, 468.149, 52789.234 23/06/23,01:01:16,08,12,1, 11.9,1,1, 23.889, 10449.879, 468.141, 52789.224 23/06/23,01:01:16,09,12,1, 11.9,1,1, 23.889, 10449.900, 468.119, 52789.247 23/06/23,01:01:16,10,12,1, 11.9,1,1, 23.889, 10449.896, 468.131, 52789.252 23/06/23,01:01:16,11,12,1, 11.9,1,1, 23.889, 10449.889, 468.109, 52789.277 23/06/23,01:01:16,12,12,1, 11.9,1,1, 23.889, 10449.904, 468.116, 52789.258 23/06/23,01:01:16,13,12,1, 11.9,1,1, 23.889, 10449.883, 468.119, 52789.242 23/06/23,01:01:16,14,12,1, 11.9,1,1, 23.889, 10449.905, 468.119, 52789.290 23/06/23,01:01:16,15,12,1, 11.9,1,1, 23.889, 10449.900, 468.088, 52789.240 23/06/23,01:01:16,16,12,1, 11.9,1,1, 23.889, 10449.915, 468.088, 52789.273 23/06/23,01:01:16,17,12,1, 11.9,1,1, 23.889, 10449.935, 468.093, 52789.262 23/06/23,01:01:16,18,12,1, 11.9,1,1, 23.889, 10449.902, 468.073, 52789.272 23/06/23,01:01:16,19,12,1, 11.9,1,1, 23.889, 10449.908, 468.085, 52789.269 23/06/23,01:01:17,00,12,1, 11.9,1,1, 23.886, 10449.905, 468.085, 52789.269 23/06/23,01:01:17,01,12,1, 11.9,1,1, 23.886, 10449.898, 468.066, 52789.249 23/06/23,01:01:17,02,12,1, 11.9,1,1, 23.886, 10449.928, 468.074, 52789.299 23/06/23,01:01:17,03,12,1, 11.9,1,1, 23.886, 10449.930, 468.058, 52789.292 23/06/23,01:01:17,04,12,1, 11.9,1,1, 23.886, 10449.948, 468.062, 52789.279 23/06/23,01:01:17,05,12,1, 11.9,1,1, 23.886, 10449.947, 468.059, 52789.276 23/06/23,01:01:17,06,12,1, 11.9,1,1, 23.886, 10449.966, 468.040, 52789.283 23/06/23,01:01:17,07,12,1, 11.9,1,1, 23.886, 10449.961, 468.036, 52789.285 23/06/23,01:01:17,08,12,1, 11.9,1,1, 23.886, 10449.979, 468.044, 52789.310 23/06/23,01:01:17,09,12,1, 11.9,1,1, 23.886, 10449.976, 468.053, 52789.318 23/06/23,01:01:17,10,12,1, 11.9,1,1, 23.886, 10449.994, 468.063, 52789.346 23/06/23,01:01:17,11,12,1, 11.9,1,1, 23.886, 10449.993, 468.039, 52789.338 23/06/23,01:01:17,12,12,1, 11.9,1,1, 23.886, 10450.013, 468.034, 52789.296 23/06/23,01:01:17,13,12,1, 11.9,1,1, 23.886, 10449.994, 468.034, 52789.351 23/06/23,01:01:17,14,12,1, 11.9,1,1, 23.886, 10450.012, 468.043, 52789.321 23/06/23,01:01:17,15,12,1, 11.9,1,1, 23.886, 10450.016, 468.016, 52789.307 23/06/23,01:01:17,16,12,1, 11.9,1,1, 23.886, 10450.033, 468.024, 52789.331 23/06/23,01:01:17,17,12,1, 11.9,1,1, 23.886, 10450.035, 468.010, 52789.345 23/06/23,01:01:17,18,12,1, 11.9,1,1, 23.886, 10450.019, 468.023, 52789.325 23/06/23,01:01:17,19,12,1, 11.9,1,1, 23.886, 10450.019, 468.023, 52789.362 23/06/23,01:01:18,00,12,1, 11.7,1,1, 23.883, 10450.014, 468.023, 52789.362 23/06/23,01:01:18,01,12,1, 11.7,1,1, 23.883, 10450.039, 468.011, 52789.366 23/06/23,01:01:18,02,12,1, 11.7,1,1, 23.883, 10450.067, 468.003, 52789.367 23/06/23,01:01:18,03,12,1, 11.7,1,1, 23.883, 10450.058, 467.973, 52789.367 23/06/23,01:01:18,04,12,1, 11.7,1,1, 23.883, 10450.068, 467.999, 52789.349 23/06/23,01:01:18,05,12,1, 11.7,1,1, 23.883, 10450.071, 468.005, 52789.378 23/06/23,01:01:18,06,12,1, 11.7,1,1, 23.883, 10450.084, 467.981, 52789.366 23/06/23,01:01:18,07,12,1, 11.7,1,1, 23.883, 10450.092, 467.995, 52789.387 23/06/23,01:01:18,08,12,1, 11.7,1,1, 23.883, 10450.120, 467.991, 52789.392 23/06/23,01:01:18,09,12,1, 11.7,1,1, 23.883, 10450.083, 468.014, 52789.415 23/06/23,01:01:18,10,12,1, 11.7,1,1, 23.883, 10450.084, 467.985, 52789.447 23/06/23,01:01:18,11,12,1, 11.7,1,1, 23.883, 10450.099, 467.979, 52789.407 23/06/23,01:01:18,12,12,1, 11.7,1,1, 23.883, 10450.086, 467.955, 52789.415 23/06/23,01:01:18,13,12,1, 11.7,1,1, 23.883, 10450.065, 467.963, 52789.412 23/06/23,01:01:18,14,12,1, 11.7,1,1, 23.883, 10450.076, 467.962, 52789.396 23/06/23,01:01:18,15,12,1, 11.7,1,1, 23.883, 10450.105, 467.972, 52789.434 23/06/23,01:01:18,16,12,1, 11.7,1,1, 23.883, 10450.100, 467.980, 52789.459 23/06/23,01:01:18,17,12,1, 11.7,1,1, 23.883, 10450.114, 467.988, 52789.467 23/06/23,01:01:18,18,12,1, 11.7,1,1, 23.883, 10450.163, 467.978, 52789.576 23/06/23,01:01:18,19,12,1, 11.7,1,1, 23.883, 10450.066, 467.963, 52789.469 23/06/23,01:01:19,00,12,1, 11.9,1,1, 23.885, 10450.064, 467.963, 52789.469 23/06/23,01:01:19,01,12,1, 11.9,1,1, 23.885, 10450.129, 467.981, 52789.512 23/06/23,01:01:19,02,12,1, 11.9,1,1, 23.885, 10450.132, 467.965, 52789.492 23/06/23,01:01:19,03,12,1, 11.9,1,1, 23.885, 10450.118, 467.951, 52789.480 23/06/23,01:01:19,04,12,1, 11.9,1,1, 23.885, 10450.133, 467.954, 52789.462 23/06/23,01:01:19,05,12,1, 11.9,1,1, 23.885, 10450.131, 467.936, 52789.504 23/06/23,01:01:19,06,12,1, 11.9,1,1, 23.885, 10450.155, 467.978, 52789.477 23/06/23,01:01:19,07,12,1, 11.9,1,1, 23.885, 10450.137, 467.968, 52789.477 23/06/23,01:01:19,08,12,1, 11.9,1,1, 23.885, 10450.160, 467.920, 52789.462 23/06/23,01:01:19,09,12,1, 11.9,1,1, 23.885, 10450.144, 467.953, 52789.503 23/06/23,01:01:19,10,12,1, 11.9,1,1, 23.885, 10450.173, 467.981, 52789.554 23/06/23,01:01:19,11,12,1, 11.9,1,1, 23.885, 10450.161, 467.996, 52789.554 23/06/23,01:01:19,12,12,1, 11.9,1,1, 23.885, 10450.176, 467.970, 52789.516 23/06/23,01:01:19,13,12,1, 11.9,1,1, 23.885, 10450.168, 467.974, 52789.543 23/06/23,01:01:19,14,12,1, 11.9,1,1, 23.885, 10450.171, 467.957, 52789.527 23/06/23,01:01:19,15,12,1, 11.9,1,1, 23.885, 10450.165, 467.960, 52789.520 23/06/23,01:01:19,16,12,1, 11.9,1,1, 23.885, 10450.166, 467.991, 52789.545 23/06/23,01:01:19,17,12,1, 11.9,1,1, 23.885, 10450.164, 467.961, 52789.531 23/06/23,01:01:19,18,12,1, 11.9,1,1, 23.885, 10450.171, 467.947, 52789.534 23/06/23,01:01:19,19,12,1, 11.9,1,1, 23.885, 10450.186, 467.951, 52789.508 23/06/23,01:01:20,00,11,1, 11.8,1,1, 23.884, 10450.181, 467.951, 52789.508 23/06/23,01:01:20,01,11,1, 11.8,1,1, 23.884, 10450.174, 467.963, 52789.559 23/06/23,01:01:20,02,11,1, 11.8,1,1, 23.884, 10450.210, 467.960, 52789.577 23/06/23,01:01:20,03,11,1, 11.8,1,1, 23.884, 10450.185, 467.936, 52789.557 23/06/23,01:01:20,04,11,1, 11.8,1,1, 23.884, 10450.202, 467.939, 52789.590 23/06/23,01:01:20,05,11,1, 11.8,1,1, 23.884, 10450.215, 467.956, 52789.599 23/06/23,01:01:20,06,11,1, 11.8,1,1, 23.884, 10450.215, 467.965, 52789.606 23/06/23,01:01:20,07,11,1, 11.8,1,1, 23.884, 10450.236, 467.955, 52789.619 23/06/23,01:01:20,08,11,1, 11.8,1,1, 23.884, 10450.198, 467.917, 52789.597 23/06/23,01:01:20,09,11,1, 11.8,1,1, 23.884, 10450.244, 467.961, 52789.613 23/06/23,01:01:20,10,11,1, 11.8,1,1, 23.884, 10450.205, 467.926, 52789.605 23/06/23,01:01:20,11,11,1, 11.8,1,1, 23.884, 10450.246, 467.933, 52789.632 23/06/23,01:01:20,12,11,1, 11.8,1,1, 23.884, 10450.223, 467.981, 52789.676 23/06/23,01:01:20,13,11,1, 11.8,1,1, 23.884, 10450.238, 467.955, 52789.663 23/06/23,01:01:20,14,11,1, 11.8,1,1, 23.884, 10450.217, 467.963, 52789.643 23/06/23,01:01:20,15,11,1, 11.8,1,1, 23.884, 10450.240, 467.956, 52789.641 23/06/23,01:01:20,16,11,1, 11.8,1,1, 23.884, 10450.237, 467.949, 52789.634 23/06/23,01:01:20,17,11,1, 11.8,1,1, 23.884, 10450.271, 467.977, 52789.688 23/06/23,01:01:20,18,11,1, 11.8,1,1, 23.884, 10450.256, 467.958, 52789.671 23/06/23,01:01:20,19,11,1, 11.8,1,1, 23.884, 10450.275, 468.010, 52789.707 23/06/23,01:01:21,00,12,1, 11.9,1,1, 23.887, 10450.273, 468.010, 52789.707 23/06/23,01:01:21,01,12,1, 11.9,1,1, 23.887, 10450.243, 467.947, 52789.688 23/06/23,01:01:21,02,12,1, 11.9,1,1, 23.887, 10450.299, 468.010, 52789.715 23/06/23,01:01:21,03,12,1, 11.9,1,1, 23.887, 10450.272, 467.960, 52789.675 23/06/23,01:01:21,04,12,1, 11.9,1,1, 23.887, 10450.310, 467.995, 52789.745 23/06/23,01:01:21,05,12,1, 11.9,1,1, 23.887, 10450.318, 467.972, 52789.727 23/06/23,01:01:21,06,12,1, 11.9,1,1, 23.887, 10450.270, 467.972, 52789.701 23/06/23,01:01:21,07,12,1, 11.9,1,1, 23.887, 10450.308, 467.995, 52789.771 23/06/23,01:01:21,08,12,1, 11.9,1,1, 23.887, 10450.304, 468.005, 52789.745 23/06/23,01:01:21,09,12,1, 11.9,1,1, 23.887, 10450.315, 468.011, 52789.766 23/06/23,01:01:21,10,12,1, 11.9,1,1, 23.887, 10450.321, 468.022, 52789.799 23/06/23,01:01:21,11,12,1, 11.9,1,1, 23.887, 10450.319, 467.990, 52789.766 23/06/23,01:01:21,12,12,1, 11.9,1,1, 23.887, 10450.306, 468.018, 52789.729 23/06/23,01:01:21,13,12,1, 11.9,1,1, 23.887, 10450.326, 468.016, 52789.815 23/06/23,01:01:21,14,12,1, 11.9,1,1, 23.887, 10450.322, 467.990, 52789.760 23/06/23,01:01:21,15,12,1, 11.9,1,1, 23.887, 10450.336, 468.039, 52789.828 23/06/23,01:01:21,16,12,1, 11.9,1,1, 23.887, 10450.339, 468.040, 52789.784 23/06/23,01:01:21,17,12,1, 11.9,1,1, 23.887, 10450.340, 468.019, 52789.814 23/06/23,01:01:21,18,12,1, 11.9,1,1, 23.887, 10450.306, 468.032, 52789.797 23/06/23,01:01:21,19,12,1, 11.9,1,1, 23.887, 10450.329, 468.018, 52789.828 23/06/23,01:01:22,00,11,1, 11.9,1,1, 23.885, 10450.323, 468.018, 52789.828 23/06/23,01:01:22,01,11,1, 11.9,1,1, 23.885, 10450.331, 468.066, 52789.856 23/06/23,01:01:22,02,11,1, 11.9,1,1, 23.885, 10450.339, 468.045, 52789.842 23/06/23,01:01:22,03,11,1, 11.9,1,1, 23.885, 10450.359, 468.072, 52789.888 23/06/23,01:01:22,04,11,1, 11.9,1,1, 23.885, 10450.358, 468.065, 52789.870 23/06/23,01:01:22,05,11,1, 11.9,1,1, 23.885, 10450.361, 468.082, 52789.910 23/06/23,01:01:22,06,11,1, 11.9,1,1, 23.885, 10450.344, 468.076, 52789.868 23/06/23,01:01:22,07,11,1, 11.9,1,1, 23.885, 10450.346, 468.043, 52789.900 23/06/23,01:01:22,08,11,1, 11.9,1,1, 23.885, 10450.386, 468.084, 52789.927 23/06/23,01:01:22,09,11,1, 11.9,1,1, 23.885, 10450.367, 468.059, 52789.915 23/06/23,01:01:22,10,11,1, 11.9,1,1, 23.885, 10450.398, 468.099, 52789.969 23/06/23,01:01:22,11,11,1, 11.9,1,1, 23.885, 10450.390, 468.111, 52789.977 23/06/23,01:01:22,12,11,1, 11.9,1,1, 23.885, 10450.382, 468.117, 52789.953 23/06/23,01:01:22,13,11,1, 11.9,1,1, 23.885, 10450.395, 468.099, 52789.997 23/06/23,01:01:22,14,11,1, 11.9,1,1, 23.885, 10450.423, 468.130, 52789.997 23/06/23,01:01:22,15,11,1, 11.9,1,1, 23.885, 10450.381, 468.141, 52789.992 23/06/23,01:01:22,16,11,1, 11.9,1,1, 23.885, 10450.415, 468.129, 52789.948 23/06/23,01:01:22,17,11,1, 11.9,1,1, 23.885, 10450.422, 468.123, 52789.964 23/06/23,01:01:22,18,11,1, 11.9,1,1, 23.885, 10450.409, 468.125, 52789.968 23/06/23,01:01:22,19,11,1, 11.9,1,1, 23.885, 10450.430, 468.172, 52790.011 23/06/23,01:01:23,00,12,1, 11.9,1,1, 23.887, 10450.423, 468.172, 52790.011 23/06/23,01:01:23,01,12,1, 11.9,1,1, 23.887, 10450.451, 468.168, 52790.047 23/06/23,01:01:23,02,12,1, 11.9,1,1, 23.887, 10450.449, 468.214, 52790.047 23/06/23,01:01:23,03,12,1, 11.9,1,1, 23.887, 10450.432, 468.143, 52790.009 23/06/23,01:01:23,04,12,1, 11.9,1,1, 23.887, 10450.440, 468.159, 52789.983 23/06/23,01:01:23,05,12,1, 11.9,1,1, 23.887, 10450.462, 468.207, 52790.071 23/06/23,01:01:23,06,12,1, 11.9,1,1, 23.887, 10450.457, 468.205, 52790.032 23/06/23,01:01:23,07,12,1, 11.9,1,1, 23.887, 10450.482, 468.214, 52790.057 23/06/23,01:01:23,08,12,1, 11.9,1,1, 23.887, 10450.471, 468.159, 52790.022 23/06/23,01:01:23,09,12,1, 11.9,1,1, 23.887, 10450.474, 468.208, 52790.055 23/06/23,01:01:23,10,12,1, 11.9,1,1, 23.887, 10450.453, 468.204, 52790.083 23/06/23,01:01:23,11,12,1, 11.9,1,1, 23.887, 10450.449, 468.213, 52790.087 23/06/23,01:01:23,12,12,1, 11.9,1,1, 23.887, 10450.477, 468.232, 52790.096 23/06/23,01:01:23,13,12,1, 11.9,1,1, 23.887, 10450.450, 468.171, 52790.067 23/06/23,01:01:23,14,12,1, 11.9,1,1, 23.887, 10450.511, 468.201, 52790.060 23/06/23,01:01:23,15,12,1, 11.9,1,1, 23.887, 10450.498, 468.234, 52790.092 23/06/23,01:01:23,16,12,1, 11.9,1,1, 23.887, 10450.501, 468.202, 52790.076 23/06/23,01:01:23,17,12,1, 11.9,1,1, 23.887, 10450.471, 468.183, 52790.054 23/06/23,01:01:23,18,12,1, 11.9,1,1, 23.887, 10450.468, 468.220, 52790.072 23/06/23,01:01:23,19,12,1, 11.9,1,1, 23.887, 10450.502, 468.236, 52790.125 23/06/23,01:01:24,00,12,1, 11.9,1,1, 23.883, 10450.498, 468.236, 52790.125 23/06/23,01:01:24,01,12,1, 11.9,1,1, 23.883, 10450.489, 468.223, 52790.114 23/06/23,01:01:24,02,12,1, 11.9,1,1, 23.883, 10450.496, 468.247, 52790.119 23/06/23,01:01:24,03,12,1, 11.9,1,1, 23.883, 10450.499, 468.219, 52790.124 23/06/23,01:01:24,04,12,1, 11.9,1,1, 23.883, 10450.510, 468.237, 52790.169 23/06/23,01:01:24,05,12,1, 11.9,1,1, 23.883, 10450.509, 468.242, 52790.122 23/06/23,01:01:24,06,12,1, 11.9,1,1, 23.883, 10450.507, 468.246, 52790.131 23/06/23,01:01:24,07,12,1, 11.9,1,1, 23.883, 10450.510, 468.219, 52790.118 23/06/23,01:01:24,08,12,1, 11.9,1,1, 23.883, 10450.507, 468.214, 52790.144 23/06/23,01:01:24,09,12,1, 11.9,1,1, 23.883, 10450.527, 468.218, 52790.175 23/06/23,01:01:24,10,12,1, 11.9,1,1, 23.883, 10450.530, 468.252, 52790.197 23/06/23,01:01:24,11,12,1, 11.9,1,1, 23.883, 10450.541, 468.221, 52790.186 23/06/23,01:01:24,12,12,1, 11.9,1,1, 23.883, 10450.546, 468.213, 52790.152 23/06/23,01:01:24,13,12,1, 11.9,1,1, 23.883, 10450.518, 468.234, 52790.153 23/06/23,01:01:24,14,12,1, 11.9,1,1, 23.883, 10450.518, 468.240, 52790.193 23/06/23,01:01:24,15,12,1, 11.9,1,1, 23.883, 10450.546, 468.241, 52790.205 23/06/23,01:01:24,16,12,1, 11.9,1,1, 23.883, 10450.553, 468.231, 52790.211 23/06/23,01:01:24,17,12,1, 11.9,1,1, 23.883, 10450.549, 468.203, 52790.168 23/06/23,01:01:24,18,12,1, 11.9,1,1, 23.883, 10450.548, 468.223, 52790.172 23/06/23,01:01:24,19,12,1, 11.9,1,1, 23.883, 10450.523, 468.224, 52790.227 23/06/23,01:01:25,00,12,1, 11.8,1,1, 23.887, 10450.523, 468.224, 52790.227 23/06/23,01:01:25,01,12,1, 11.8,1,1, 23.887, 10450.556, 468.216, 52790.218 23/06/23,01:01:25,02,12,1, 11.8,1,1, 23.887, 10450.543, 468.221, 52790.230 23/06/23,01:01:25,03,12,1, 11.8,1,1, 23.887, 10450.538, 468.183, 52790.197 23/06/23,01:01:25,04,12,1, 11.8,1,1, 23.887, 10450.559, 468.249, 52790.296 23/06/23,01:01:25,05,12,1, 11.8,1,1, 23.887, 10450.574, 468.211, 52790.266 23/06/23,01:01:25,06,12,1, 11.8,1,1, 23.887, 10450.587, 468.217, 52790.254 23/06/23,01:01:25,07,12,1, 11.8,1,1, 23.887, 10450.573, 468.217, 52790.249 23/06/23,01:01:25,08,12,1, 11.8,1,1, 23.887, 10450.568, 468.235, 52790.307 23/06/23,01:01:25,09,12,1, 11.8,1,1, 23.887, 10450.577, 468.233, 52790.293 23/06/23,01:01:25,10,12,1, 11.8,1,1, 23.887, 10450.594, 468.197, 52790.253 23/06/23,01:01:25,11,12,1, 11.8,1,1, 23.887, 10450.596, 468.202, 52790.243 23/06/23,01:01:25,12,12,1, 11.8,1,1, 23.887, 10450.589, 468.196, 52790.274 23/06/23,01:01:25,13,12,1, 11.8,1,1, 23.887, 10450.615, 468.232, 52790.293 23/06/23,01:01:25,14,12,1, 11.8,1,1, 23.887, 10450.609, 468.211, 52790.286 23/06/23,01:01:25,15,12,1, 11.8,1,1, 23.887, 10450.640, 468.227, 52790.327 23/06/23,01:01:25,16,12,1, 11.8,1,1, 23.887, 10450.617, 468.179, 52790.284 23/06/23,01:01:25,17,12,1, 11.8,1,1, 23.887, 10450.615, 468.217, 52790.288 23/06/23,01:01:25,18,12,1, 11.8,1,1, 23.887, 10450.596, 468.192, 52790.302 23/06/23,01:01:25,19,12,1, 11.8,1,1, 23.887, 10450.643, 468.223, 52790.336 23/06/23,01:01:26,00,11,1, 11.9,1,1, 23.880, 10450.640, 468.223, 52790.336 23/06/23,01:01:26,01,11,1, 11.9,1,1, 23.880, 10450.632, 468.180, 52790.298 23/06/23,01:01:26,02,11,1, 11.9,1,1, 23.880, 10450.660, 468.203, 52790.329 23/06/23,01:01:26,03,11,1, 11.9,1,1, 23.880, 10450.662, 468.167, 52790.305 23/06/23,01:01:26,04,11,1, 11.9,1,1, 23.880, 10450.652, 468.166, 52790.345 23/06/23,01:01:26,05,11,1, 11.9,1,1, 23.880, 10450.657, 468.187, 52790.327 23/06/23,01:01:26,06,11,1, 11.9,1,1, 23.880, 10450.685, 468.154, 52790.314 23/06/23,01:01:26,07,11,1, 11.9,1,1, 23.880, 10450.671, 468.189, 52790.370 23/06/23,01:01:26,08,11,1, 11.9,1,1, 23.880, 10450.680, 468.150, 52790.385 23/06/23,01:01:26,09,11,1, 11.9,1,1, 23.880, 10450.707, 468.173, 52790.327 23/06/23,01:01:26,10,11,1, 11.9,1,1, 23.880, 10450.687, 468.128, 52790.329 23/06/23,01:01:26,11,11,1, 11.9,1,1, 23.880, 10450.680, 468.158, 52790.337 23/06/23,01:01:26,12,11,1, 11.9,1,1, 23.880, 10450.697, 468.190, 52790.399 23/06/23,01:01:26,13,11,1, 11.9,1,1, 23.880, 10450.710, 468.162, 52790.345 23/06/23,01:01:26,14,11,1, 11.9,1,1, 23.880, 10450.701, 468.135, 52790.320 23/06/23,01:01:26,15,11,1, 11.9,1,1, 23.880, 10450.713, 468.145, 52790.387 23/06/23,01:01:26,16,11,1, 11.9,1,1, 23.880, 10450.721, 468.144, 52790.399 23/06/23,01:01:26,17,11,1, 11.9,1,1, 23.880, 10450.732, 468.128, 52790.352 23/06/23,01:01:26,18,11,1, 11.9,1,1, 23.880, 10450.730, 468.144, 52790.389 23/06/23,01:01:26,19,11,1, 11.9,1,1, 23.880, 10450.718, 468.129, 52790.399 23/06/23,01:01:27,00,11,1, 11.8,1,1, 23.887, 10450.715, 468.129, 52790.399 23/06/23,01:01:27,01,11,1, 11.8,1,1, 23.887, 10450.743, 468.137, 52790.416 23/06/23,01:01:27,02,11,1, 11.8,1,1, 23.887, 10450.748, 468.150, 52790.420 23/06/23,01:01:27,03,11,1, 11.8,1,1, 23.887, 10450.728, 468.107, 52790.383 23/06/23,01:01:27,04,11,1, 11.8,1,1, 23.887, 10450.748, 468.109, 52790.436 23/06/23,01:01:27,05,11,1, 11.8,1,1, 23.887, 10450.773, 468.163, 52790.448 23/06/23,01:01:27,06,11,1, 11.8,1,1, 23.887, 10450.786, 468.093, 52790.400 23/06/23,01:01:27,07,11,1, 11.8,1,1, 23.887, 10450.787, 468.085, 52790.434 23/06/23,01:01:27,08,11,1, 11.8,1,1, 23.887, 10450.774, 468.076, 52790.432 23/06/23,01:01:27,09,11,1, 11.8,1,1, 23.887, 10450.799, 468.068, 52790.471 23/06/23,01:01:27,10,11,1, 11.8,1,1, 23.887, 10450.774, 468.083, 52790.474 23/06/23,01:01:27,11,11,1, 11.8,1,1, 23.887, 10450.792, 468.089, 52790.488 23/06/23,01:01:27,12,11,1, 11.8,1,1, 23.887, 10450.783, 468.086, 52790.456 23/06/23,01:01:27,13,11,1, 11.8,1,1, 23.887, 10450.792, 468.048, 52790.455 23/06/23,01:01:27,14,11,1, 11.8,1,1, 23.887, 10450.782, 468.094, 52790.471 23/06/23,01:01:27,15,11,1, 11.8,1,1, 23.887, 10450.833, 468.106, 52790.498 23/06/23,01:01:27,16,11,1, 11.8,1,1, 23.887, 10450.822, 468.032, 52790.487 23/06/23,01:01:27,17,11,1, 11.8,1,1, 23.887, 10450.792, 468.011, 52790.453 23/06/23,01:01:27,18,11,1, 11.8,1,1, 23.887, 10450.843, 468.059, 52790.470 23/06/23,01:01:27,19,11,1, 11.8,1,1, 23.887, 10450.820, 468.027, 52790.482 23/06/23,01:01:28,00,12,1, 11.9,1,1, 23.888, 10450.815, 468.027, 52790.482 23/06/23,01:01:28,01,12,1, 11.9,1,1, 23.888, 10450.816, 468.004, 52790.444 23/06/23,01:01:28,02,12,1, 11.9,1,1, 23.888, 10450.818, 468.009, 52790.491 23/06/23,01:01:28,03,12,1, 11.9,1,1, 23.888, 10450.819, 467.955, 52790.441 23/06/23,01:01:28,04,12,1, 11.9,1,1, 23.888, 10450.855, 468.006, 52790.528 23/06/23,01:01:28,05,12,1, 11.9,1,1, 23.888, 10450.838, 467.993, 52790.502 23/06/23,01:01:28,06,12,1, 11.9,1,1, 23.888, 10450.857, 467.966, 52790.477 23/06/23,01:01:28,07,12,1, 11.9,1,1, 23.888, 10450.844, 467.977, 52790.561 23/06/23,01:01:28,08,12,1, 11.9,1,1, 23.888, 10450.881, 467.935, 52790.529 23/06/23,01:01:28,09,12,1, 11.9,1,1, 23.888, 10450.881, 467.955, 52790.524 23/06/23,01:01:28,10,12,1, 11.9,1,1, 23.888, 10450.893, 467.948, 52790.517 23/06/23,01:01:28,11,12,1, 11.9,1,1, 23.888, 10450.888, 467.968, 52790.554 23/06/23,01:01:28,12,12,1, 11.9,1,1, 23.888, 10450.904, 467.922, 52790.527 23/06/23,01:01:28,13,12,1, 11.9,1,1, 23.888, 10450.878, 467.944, 52790.527 23/06/23,01:01:28,14,12,1, 11.9,1,1, 23.888, 10450.889, 467.927, 52790.544 23/06/23,01:01:28,15,12,1, 11.9,1,1, 23.888, 10450.898, 467.954, 52790.579 23/06/23,01:01:28,16,12,1, 11.9,1,1, 23.888, 10450.901, 467.907, 52790.525 23/06/23,01:01:28,17,12,1, 11.9,1,1, 23.888, 10450.915, 467.926, 52790.591 23/06/23,01:01:28,18,12,1, 11.9,1,1, 23.888, 10450.909, 467.915, 52790.547 23/06/23,01:01:28,19,12,1, 11.9,1,1, 23.888, 10450.904, 467.912, 52790.585 23/06/23,01:01:29,00,12,1, 11.9,1,1, 23.883, 10450.898, 467.912, 52790.585 23/06/23,01:01:29,01,12,1, 11.9,1,1, 23.883, 10450.911, 467.888, 52790.591 23/06/23,01:01:29,02,12,1, 11.9,1,1, 23.883, 10450.923, 467.916, 52790.600 23/06/23,01:01:29,03,12,1, 11.9,1,1, 23.883, 10450.932, 467.884, 52790.596 23/06/23,01:01:29,04,12,1, 11.9,1,1, 23.883, 10450.914, 467.868, 52790.642 23/06/23,01:01:29,05,12,1, 11.9,1,1, 23.883, 10450.932, 467.879, 52790.634 23/06/23,01:01:29,06,12,1, 11.9,1,1, 23.883, 10450.954, 467.896, 52790.611 23/06/23,01:01:29,07,12,1, 11.9,1,1, 23.883, 10450.945, 467.877, 52790.639 23/06/23,01:01:29,08,12,1, 11.9,1,1, 23.883, 10450.941, 467.883, 52790.616 23/06/23,01:01:29,09,12,1, 11.9,1,1, 23.883, 10450.925, 467.857, 52790.528 23/06/23,01:01:29,10,12,1, 11.9,1,1, 23.883, 10450.942, 467.857, 52790.592 23/06/23,01:01:29,11,12,1, 11.9,1,1, 23.883, 10450.938, 467.864, 52790.595 23/06/23,01:01:29,12,12,1, 11.9,1,1, 23.883, 10450.948, 467.833, 52790.646 23/06/23,01:01:29,13,12,1, 11.9,1,1, 23.883, 10450.949, 467.845, 52790.637 23/06/23,01:01:29,14,12,1, 11.9,1,1, 23.883, 10450.971, 467.845, 52790.616 23/06/23,01:01:29,15,12,1, 11.9,1,1, 23.883, 10450.969, 467.860, 52790.650 23/06/23,01:01:29,16,12,1, 11.9,1,1, 23.883, 10450.988, 467.828, 52790.643 23/06/23,01:01:29,17,12,1, 11.9,1,1, 23.883, 10450.965, 467.774, 52790.647 23/06/23,01:01:29,18,12,1, 11.9,1,1, 23.883, 10450.945, 467.791, 52790.631 23/06/23,01:01:29,19,12,1, 11.9,1,1, 23.883, 10450.993, 467.831, 52790.666 23/06/23,01:01:30,00,12,1, 11.9,1,1, 23.879, 10450.990, 467.831, 52790.666 23/06/23,01:01:30,01,12,1, 11.9,1,1, 23.879, 10450.991, 467.843, 52790.697 23/06/23,01:01:30,02,12,1, 11.9,1,1, 23.879, 10450.979, 467.835, 52790.701 23/06/23,01:01:30,03,12,1, 11.9,1,1, 23.879, 10450.967, 467.800, 52790.710 23/06/23,01:01:30,04,12,1, 11.9,1,1, 23.879, 10450.948, 467.810, 52790.695 23/06/23,01:01:30,05,12,1, 11.9,1,1, 23.879, 10450.950, 467.796, 52790.716 23/06/23,01:01:30,06,12,1, 11.9,1,1, 23.879, 10450.951, 467.790, 52790.720 23/06/23,01:01:30,07,12,1, 11.9,1,1, 23.879, 10450.941, 467.807, 52790.714 23/06/23,01:01:30,08,12,1, 11.9,1,1, 23.879, 10450.991, 467.828, 52790.750 23/06/23,01:01:30,09,12,1, 11.9,1,1, 23.879, 10450.965, 467.809, 52790.769 23/06/23,01:01:30,10,12,1, 11.9,1,1, 23.879, 10450.962, 467.773, 52790.749 23/06/23,01:01:30,11,12,1, 11.9,1,1, 23.879, 10450.990, 467.832, 52790.789 23/06/23,01:01:30,12,12,1, 11.9,1,1, 23.879, 10450.963, 467.802, 52790.752 23/06/23,01:01:30,13,12,1, 11.9,1,1, 23.879, 10450.969, 467.766, 52790.737 23/06/23,01:01:30,14,12,1, 11.9,1,1, 23.879, 10450.986, 467.814, 52790.763 23/06/23,01:01:30,15,12,1, 11.9,1,1, 23.879, 10450.979, 467.823, 52790.799 23/06/23,01:01:30,16,12,1, 11.9,1,1, 23.879, 10450.976, 467.798, 52790.747 23/06/23,01:01:30,17,12,1, 11.9,1,1, 23.879, 10450.973, 467.826, 52790.791 23/06/23,01:01:30,18,12,1, 11.9,1,1, 23.879, 10451.007, 467.826, 52790.830 23/06/23,01:01:30,19,12,1, 11.9,1,1, 23.879, 10450.987, 467.802, 52790.785 23/06/23,01:01:31,00,12,1, 11.9,1,1, 23.883, 10450.982, 467.802, 52790.785 23/06/23,01:01:31,01,12,1, 11.9,1,1, 23.883, 10450.981, 467.791, 52790.810 23/06/23,01:01:31,02,12,1, 11.9,1,1, 23.883, 10450.990, 467.836, 52790.841 23/06/23,01:01:31,03,12,1, 11.9,1,1, 23.883, 10450.997, 467.775, 52790.784 23/06/23,01:01:31,04,12,1, 11.9,1,1, 23.883, 10451.002, 467.816, 52790.850 23/06/23,01:01:31,05,12,1, 11.9,1,1, 23.883, 10450.975, 467.801, 52790.844 23/06/23,01:01:31,06,12,1, 11.9,1,1, 23.883, 10451.009, 467.857, 52790.878 23/06/23,01:01:31,07,12,1, 11.9,1,1, 23.883, 10450.973, 467.809, 52790.845 23/06/23,01:01:31,08,12,1, 11.9,1,1, 23.883, 10450.992, 467.828, 52790.881 23/06/23,01:01:31,09,12,1, 11.9,1,1, 23.883, 10450.966, 467.764, 52790.840 23/06/23,01:01:31,10,12,1, 11.9,1,1, 23.883, 10450.989, 467.840, 52790.911 23/06/23,01:01:31,11,12,1, 11.9,1,1, 23.883, 10451.013, 467.778, 52790.885 23/06/23,01:01:31,12,12,1, 11.9,1,1, 23.883, 10451.008, 467.833, 52790.899 23/06/23,01:01:31,13,12,1, 11.9,1,1, 23.883, 10451.022, 467.820, 52790.951 23/06/23,01:01:31,14,12,1, 11.9,1,1, 23.883, 10450.980, 467.784, 52790.878 23/06/23,01:01:31,15,12,1, 11.9,1,1, 23.883, 10450.986, 467.863, 52790.976 23/06/23,01:01:31,16,12,1, 11.9,1,1, 23.883, 10451.010, 467.816, 52790.944 23/06/23,01:01:31,17,12,1, 11.9,1,1, 23.883, 10450.995, 467.812, 52790.918 23/06/23,01:01:31,18,12,1, 11.9,1,1, 23.883, 10450.984, 467.798, 52790.921 23/06/23,01:01:31,19,12,1, 11.9,1,1, 23.883, 10450.991, 467.838, 52790.971 23/06/23,01:01:32,00,12,1, 11.9,1,1, 23.881, 10450.990, 467.838, 52790.971 23/06/23,01:01:32,01,12,1, 11.9,1,1, 23.881, 10450.992, 467.825, 52790.970 23/06/23,01:01:32,02,12,1, 11.9,1,1, 23.881, 10451.017, 467.826, 52791.004 23/06/23,01:01:32,03,12,1, 11.9,1,1, 23.881, 10451.001, 467.839, 52791.015 23/06/23,01:01:32,04,12,1, 11.9,1,1, 23.881, 10450.987, 467.811, 52790.998 23/06/23,01:01:32,05,12,1, 11.9,1,1, 23.881, 10451.020, 467.824, 52791.002 23/06/23,01:01:32,06,12,1, 11.9,1,1, 23.881, 10450.986, 467.788, 52790.956 23/06/23,01:01:32,07,12,1, 11.9,1,1, 23.881, 10451.010, 467.822, 52791.014 23/06/23,01:01:32,08,12,1, 11.9,1,1, 23.881, 10451.005, 467.802, 52791.033 23/06/23,01:01:32,09,12,1, 11.9,1,1, 23.881, 10450.997, 467.831, 52791.018 23/06/23,01:01:32,10,12,1, 11.9,1,1, 23.881, 10451.015, 467.816, 52791.081 23/06/23,01:01:32,11,12,1, 11.9,1,1, 23.881, 10451.013, 467.827, 52791.063 23/06/23,01:01:32,12,12,1, 11.9,1,1, 23.881, 10450.985, 467.839, 52791.059 23/06/23,01:01:32,13,12,1, 11.9,1,1, 23.881, 10451.015, 467.832, 52791.087 23/06/23,01:01:32,14,12,1, 11.9,1,1, 23.881, 10450.989, 467.803, 52791.022 23/06/23,01:01:32,15,12,1, 11.9,1,1, 23.881, 10451.001, 467.802, 52791.037 23/06/23,01:01:32,16,12,1, 11.9,1,1, 23.881, 10451.007, 467.840, 52791.074 23/06/23,01:01:32,17,12,1, 11.9,1,1, 23.881, 10450.993, 467.833, 52791.101 23/06/23,01:01:32,18,12,1, 11.9,1,1, 23.881, 10450.969, 467.823, 52791.056 23/06/23,01:01:32,19,12,1, 11.9,1,1, 23.881, 10450.991, 467.836, 52791.081 23/06/23,01:01:33,00,12,1, 11.9,1,1, 23.884, 10450.990, 467.836, 52791.081 23/06/23,01:01:33,01,12,1, 11.9,1,1, 23.884, 10450.982, 467.864, 52791.143 23/06/23,01:01:33,02,12,1, 11.9,1,1, 23.884, 10450.982, 467.853, 52791.150 23/06/23,01:01:33,03,12,1, 11.9,1,1, 23.884, 10450.965, 467.826, 52791.100 23/06/23,01:01:33,04,12,1, 11.9,1,1, 23.884, 10450.970, 467.821, 52791.126 23/06/23,01:01:33,05,12,1, 11.9,1,1, 23.884, 10450.958, 467.845, 52791.131 23/06/23,01:01:33,06,12,1, 11.9,1,1, 23.884, 10450.973, 467.843, 52791.138 23/06/23,01:01:33,07,12,1, 11.9,1,1, 23.884, 10450.973, 467.846, 52791.134 23/06/23,01:01:33,08,12,1, 11.9,1,1, 23.884, 10450.949, 467.845, 52791.177 23/06/23,01:01:33,09,12,1, 11.9,1,1, 23.884, 10450.955, 467.851, 52791.152 23/06/23,01:01:33,10,12,1, 11.9,1,1, 23.884, 10450.959, 467.874, 52791.155 23/06/23,01:01:33,11,12,1, 11.9,1,1, 23.884, 10450.957, 467.845, 52791.194 23/06/23,01:01:33,12,12,1, 11.9,1,1, 23.884, 10450.936, 467.852, 52791.150 23/06/23,01:01:33,13,12,1, 11.9,1,1, 23.884, 10450.963, 467.899, 52791.204 23/06/23,01:01:33,14,12,1, 11.9,1,1, 23.884, 10450.931, 467.892, 52791.174 23/06/23,01:01:33,15,12,1, 11.9,1,1, 23.884, 10450.951, 467.913, 52791.234 23/06/23,01:01:33,16,12,1, 11.9,1,1, 23.884, 10450.965, 467.869, 52791.171 23/06/23,01:01:33,17,12,1, 11.9,1,1, 23.884, 10450.944, 467.895, 52791.237 23/06/23,01:01:33,18,12,1, 11.9,1,1, 23.884, 10450.959, 467.886, 52791.242 23/06/23,01:01:33,19,12,1, 11.9,1,1, 23.884, 10450.961, 467.917, 52791.250 23/06/23,01:01:34,00,12,1, 11.9,1,1, 23.885, 10450.957, 467.917, 52791.250 23/06/23,01:01:34,01,12,1, 11.9,1,1, 23.885, 10450.960, 467.903, 52791.276 23/06/23,01:01:34,02,12,1, 11.9,1,1, 23.885, 10450.951, 467.902, 52791.263 23/06/23,01:01:34,03,12,1, 11.9,1,1, 23.885, 10450.952, 467.914, 52791.289 23/06/23,01:01:34,04,12,1, 11.9,1,1, 23.885, 10450.942, 467.919, 52791.338 23/06/23,01:01:34,05,12,1, 11.9,1,1, 23.885, 10450.945, 467.917, 52791.313 23/06/23,01:01:34,06,12,1, 11.9,1,1, 23.885, 10450.939, 467.921, 52791.371 23/06/23,01:01:34,07,12,1, 11.9,1,1, 23.885, 10450.943, 467.944, 52791.372 23/06/23,01:01:34,08,12,1, 11.9,1,1, 23.885, 10450.930, 467.955, 52791.342 23/06/23,01:01:34,09,12,1, 11.9,1,1, 23.885, 10450.928, 467.918, 52791.371 23/06/23,01:01:34,10,12,1, 11.9,1,1, 23.885, 10450.909, 467.941, 52791.374 23/06/23,01:01:34,11,12,1, 11.9,1,1, 23.885, 10450.913, 467.915, 52791.369 23/06/23,01:01:34,12,12,1, 11.9,1,1, 23.885, 10450.930, 467.964, 52791.426 23/06/23,01:01:34,13,12,1, 11.9,1,1, 23.885, 10450.917, 467.927, 52791.395 23/06/23,01:01:34,14,12,1, 11.9,1,1, 23.885, 10450.872, 467.923, 52791.335 23/06/23,01:01:34,15,12,1, 11.9,1,1, 23.885, 10450.878, 467.971, 52791.425 23/06/23,01:01:34,16,12,1, 11.9,1,1, 23.885, 10450.910, 467.964, 52791.426 23/06/23,01:01:34,17,12,1, 11.9,1,1, 23.885, 10450.872, 467.960, 52791.392 23/06/23,01:01:34,18,12,1, 11.9,1,1, 23.885, 10450.890, 467.996, 52791.408 23/06/23,01:01:34,19,12,1, 11.9,1,1, 23.885, 10450.874, 467.967, 52791.440 23/06/23,01:01:35,00,12,1, 11.9,1,1, 23.880, 10450.873, 467.967, 52791.440 23/06/23,01:01:35,01,12,1, 11.9,1,1, 23.880, 10450.893, 467.966, 52791.434 23/06/23,01:01:35,02,12,1, 11.9,1,1, 23.880, 10450.874, 467.956, 52791.399 23/06/23,01:01:35,03,12,1, 11.9,1,1, 23.880, 10450.884, 467.980, 52791.438 23/06/23,01:01:35,04,12,1, 11.9,1,1, 23.880, 10450.892, 467.953, 52791.437 23/06/23,01:01:35,05,12,1, 11.9,1,1, 23.880, 10450.854, 467.982, 52791.432 23/06/23,01:01:35,06,12,1, 11.9,1,1, 23.880, 10450.879, 467.930, 52791.423 23/06/23,01:01:35,07,12,1, 11.9,1,1, 23.880, 10450.847, 467.957, 52791.473 23/06/23,01:01:35,08,12,1, 11.9,1,1, 23.880, 10450.834, 467.954, 52791.486 23/06/23,01:01:35,09,12,1, 11.9,1,1, 23.880, 10450.845, 467.964, 52791.472 23/06/23,01:01:35,10,12,1, 11.9,1,1, 23.880, 10450.844, 467.951, 52791.441 23/06/23,01:01:35,11,12,1, 11.9,1,1, 23.880, 10450.818, 467.948, 52791.453 23/06/23,01:01:35,12,12,1, 11.9,1,1, 23.880, 10450.861, 467.986, 52791.528 23/06/23,01:01:35,13,12,1, 11.9,1,1, 23.880, 10450.831, 467.946, 52791.488 23/06/23,01:01:35,14,12,1, 11.9,1,1, 23.880, 10450.827, 467.948, 52791.455 23/06/23,01:01:35,15,12,1, 11.9,1,1, 23.880, 10450.831, 467.958, 52791.495 23/06/23,01:01:35,16,12,1, 11.9,1,1, 23.880, 10450.833, 467.944, 52791.495 23/06/23,01:01:35,17,12,1, 11.9,1,1, 23.880, 10450.817, 467.926, 52791.468 23/06/23,01:01:35,18,12,1, 11.9,1,1, 23.880, 10450.809, 467.949, 52791.526 23/06/23,01:01:35,19,12,1, 11.9,1,1, 23.880, 10450.794, 467.948, 52791.498 23/06/23,01:01:36,00,12,1, 11.8,1,1, 23.884, 10450.790, 467.948, 52791.498 23/06/23,01:01:36,01,12,1, 11.8,1,1, 23.884, 10450.803, 467.919, 52791.537 23/06/23,01:01:36,02,12,1, 11.8,1,1, 23.884, 10450.787, 467.910, 52791.460 23/06/23,01:01:36,03,12,1, 11.8,1,1, 23.884, 10450.782, 467.897, 52791.501 23/06/23,01:01:36,04,12,1, 11.8,1,1, 23.884, 10450.808, 467.947, 52791.527 23/06/23,01:01:36,05,12,1, 11.8,1,1, 23.884, 10450.823, 467.945, 52791.518 23/06/23,01:01:36,06,12,1, 11.8,1,1, 23.884, 10450.813, 467.904, 52791.492 23/06/23,01:01:36,07,12,1, 11.8,1,1, 23.884, 10450.797, 467.893, 52791.540 23/06/23,01:01:36,08,12,1, 11.8,1,1, 23.884, 10450.809, 467.886, 52791.564 23/06/23,01:01:36,09,12,1, 11.8,1,1, 23.884, 10450.766, 467.897, 52791.560 23/06/23,01:01:36,10,12,1, 11.8,1,1, 23.884, 10450.778, 467.870, 52791.549 23/06/23,01:01:36,11,12,1, 11.8,1,1, 23.884, 10450.755, 467.854, 52791.555 23/06/23,01:01:36,12,12,1, 11.8,1,1, 23.884, 10450.770, 467.854, 52791.620 23/06/23,01:01:36,13,12,1, 11.8,1,1, 23.884, 10450.753, 467.877, 52791.591 23/06/23,01:01:36,14,12,1, 11.8,1,1, 23.884, 10450.764, 467.850, 52791.622 23/06/23,01:01:36,15,12,1, 11.8,1,1, 23.884, 10450.765, 467.832, 52791.590 23/06/23,01:01:36,16,12,1, 11.8,1,1, 23.884, 10450.752, 467.813, 52791.558 23/06/23,01:01:36,17,12,1, 11.8,1,1, 23.884, 10450.759, 467.821, 52791.578 23/06/23,01:01:36,18,12,1, 11.8,1,1, 23.884, 10450.781, 467.825, 52791.606 23/06/23,01:01:36,19,12,1, 11.8,1,1, 23.884, 10450.776, 467.797, 52791.564 23/06/23,01:01:37,00,11,1, 11.9,1,1, 23.881, 10450.773, 467.797, 52791.564 23/06/23,01:01:37,01,11,1, 11.9,1,1, 23.881, 10450.768, 467.794, 52791.612 23/06/23,01:01:37,02,11,1, 11.9,1,1, 23.881, 10450.773, 467.787, 52791.613 23/06/23,01:01:37,03,11,1, 11.9,1,1, 23.881, 10450.746, 467.733, 52791.589 23/06/23,01:01:37,04,11,1, 11.9,1,1, 23.881, 10450.768, 467.769, 52791.597 23/06/23,01:01:37,05,11,1, 11.9,1,1, 23.881, 10450.756, 467.747, 52791.639 23/06/23,01:01:37,06,11,1, 11.9,1,1, 23.881, 10450.717, 467.728, 52791.578 23/06/23,01:01:37,07,11,1, 11.9,1,1, 23.881, 10450.740, 467.720, 52791.626 23/06/23,01:01:37,08,11,1, 11.9,1,1, 23.881, 10450.737, 467.691, 52791.569 23/06/23,01:01:37,09,11,1, 11.9,1,1, 23.881, 10450.758, 467.722, 52791.609 23/06/23,01:01:37,10,11,1, 11.9,1,1, 23.881, 10450.784, 467.745, 52791.644 23/06/23,01:01:37,11,11,1, 11.9,1,1, 23.881, 10450.729, 467.665, 52791.616 23/06/23,01:01:37,12,11,1, 11.9,1,1, 23.881, 10450.736, 467.692, 52791.658 23/06/23,01:01:37,13,11,1, 11.9,1,1, 23.881, 10450.729, 467.675, 52791.641 23/06/23,01:01:37,14,11,1, 11.9,1,1, 23.881, 10450.750, 467.680, 52791.626 23/06/23,01:01:37,15,11,1, 11.9,1,1, 23.881, 10450.751, 467.660, 52791.629 23/06/23,01:01:37,16,11,1, 11.9,1,1, 23.881, 10450.728, 467.620, 52791.645 23/06/23,01:01:37,17,11,1, 11.9,1,1, 23.881, 10450.723, 467.616, 52791.617 23/06/23,01:01:37,18,11,1, 11.9,1,1, 23.881, 10450.749, 467.619, 52791.620 23/06/23,01:01:37,19,11,1, 11.9,1,1, 23.881, 10450.751, 467.619, 52791.671 23/06/23,01:01:38,00,11,1, 11.9,1,1, 23.882, 10450.748, 467.619, 52791.671 23/06/23,01:01:38,01,11,1, 11.9,1,1, 23.882, 10450.757, 467.562, 52791.638 23/06/23,01:01:38,02,11,1, 11.9,1,1, 23.882, 10450.743, 467.568, 52791.616 23/06/23,01:01:38,03,11,1, 11.9,1,1, 23.882, 10450.760, 467.593, 52791.653 23/06/23,01:01:38,04,11,1, 11.9,1,1, 23.882, 10450.754, 467.554, 52791.650 23/06/23,01:01:38,05,11,1, 11.9,1,1, 23.882, 10450.748, 467.540, 52791.654 23/06/23,01:01:38,06,11,1, 11.9,1,1, 23.882, 10450.751, 467.536, 52791.676 23/06/23,01:01:38,07,11,1, 11.9,1,1, 23.882, 10450.754, 467.538, 52791.657 23/06/23,01:01:38,08,11,1, 11.9,1,1, 23.882, 10450.747, 467.538, 52791.679 23/06/23,01:01:38,09,11,1, 11.9,1,1, 23.882, 10450.741, 467.521, 52791.660 23/06/23,01:01:38,10,11,1, 11.9,1,1, 23.882, 10450.741, 467.528, 52791.685 23/06/23,01:01:38,11,11,1, 11.9,1,1, 23.882, 10450.738, 467.511, 52791.691 23/06/23,01:01:38,12,11,1, 11.9,1,1, 23.882, 10450.732, 467.471, 52791.709 23/06/23,01:01:38,13,11,1, 11.9,1,1, 23.882, 10450.728, 467.497, 52791.736 23/06/23,01:01:38,14,11,1, 11.9,1,1, 23.882, 10450.723, 467.500, 52791.725 23/06/23,01:01:38,15,11,1, 11.9,1,1, 23.882, 10450.743, 467.490, 52791.724 23/06/23,01:01:38,16,11,1, 11.9,1,1, 23.882, 10450.733, 467.480, 52791.707 23/06/23,01:01:38,17,11,1, 11.9,1,1, 23.882, 10450.721, 467.444, 52791.707 23/06/23,01:01:38,18,11,1, 11.9,1,1, 23.882, 10450.726, 467.452, 52791.729 23/06/23,01:01:38,19,11,1, 11.9,1,1, 23.882, 10450.711, 467.458, 52791.753 23/06/23,01:01:39,00,10,1, 11.9,1,1, 23.882, 10450.706, 467.458, 52791.753 23/06/23,01:01:39,01,10,1, 11.9,1,1, 23.882, 10450.722, 467.433, 52791.720 23/06/23,01:01:39,02,10,1, 11.9,1,1, 23.882, 10450.730, 467.432, 52791.778 23/06/23,01:01:39,03,10,1, 11.9,1,1, 23.882, 10450.733, 467.411, 52791.771 23/06/23,01:01:39,04,10,1, 11.9,1,1, 23.882, 10450.737, 467.423, 52791.777 23/06/23,01:01:39,05,10,1, 11.9,1,1, 23.882, 10450.729, 467.407, 52791.774 23/06/23,01:01:39,06,10,1, 11.9,1,1, 23.882, 10450.709, 467.393, 52791.781 23/06/23,01:01:39,07,10,1, 11.9,1,1, 23.882, 10450.767, 467.395, 52791.796 23/06/23,01:01:39,08,10,1, 11.9,1,1, 23.882, 10450.732, 467.378, 52791.807 23/06/23,01:01:39,09,10,1, 11.9,1,1, 23.882, 10450.740, 467.375, 52791.789 23/06/23,01:01:39,10,10,1, 11.9,1,1, 23.882, 10450.738, 467.383, 52791.797 23/06/23,01:01:39,11,10,1, 11.9,1,1, 23.882, 10450.747, 467.371, 52791.818 23/06/23,01:01:39,12,10,1, 11.9,1,1, 23.882, 10450.726, 467.360, 52791.803 23/06/23,01:01:39,13,10,1, 11.9,1,1, 23.882, 10450.748, 467.330, 52791.804 23/06/23,01:01:39,14,10,1, 11.9,1,1, 23.882, 10450.746, 467.306, 52791.805 23/06/23,01:01:39,15,10,1, 11.9,1,1, 23.882, 10450.745, 467.320, 52791.808 23/06/23,01:01:39,16,10,1, 11.9,1,1, 23.882, 10450.732, 467.322, 52791.768 23/06/23,01:01:39,17,10,1, 11.9,1,1, 23.882, 10450.720, 467.314, 52791.789 23/06/23,01:01:39,18,10,1, 11.9,1,1, 23.882, 10450.757, 467.353, 52791.835 23/06/23,01:01:39,19,10,1, 11.9,1,1, 23.882, 10450.733, 467.325, 52791.849 23/06/23,01:01:40,00,10,1, 11.9,1,1, 23.881, 10450.732, 467.325, 52791.849 23/06/23,01:01:40,01,10,1, 11.9,1,1, 23.881, 10450.744, 467.272, 52791.811 23/06/23,01:01:40,02,10,1, 11.9,1,1, 23.881, 10450.747, 467.315, 52791.835 23/06/23,01:01:40,03,10,1, 11.9,1,1, 23.881, 10450.754, 467.277, 52791.863 23/06/23,01:01:40,04,10,1, 11.9,1,1, 23.881, 10450.731, 467.267, 52791.832 23/06/23,01:01:40,05,10,1, 11.9,1,1, 23.881, 10450.730, 467.252, 52791.830 23/06/23,01:01:40,06,10,1, 11.9,1,1, 23.881, 10450.743, 467.269, 52791.876 23/06/23,01:01:40,07,10,1, 11.9,1,1, 23.881, 10450.726, 467.267, 52791.882 23/06/23,01:01:40,08,10,1, 11.9,1,1, 23.881, 10450.703, 467.251, 52791.854 23/06/23,01:01:40,09,10,1, 11.9,1,1, 23.881, 10450.744, 467.267, 52791.917 23/06/23,01:01:40,10,10,1, 11.9,1,1, 23.881, 10450.741, 467.302, 52791.916 23/06/23,01:01:40,11,10,1, 11.9,1,1, 23.881, 10450.728, 467.247, 52791.920 23/06/23,01:01:40,12,10,1, 11.9,1,1, 23.881, 10450.722, 467.221, 52791.875 23/06/23,01:01:40,13,10,1, 11.9,1,1, 23.881, 10450.715, 467.257, 52791.922 23/06/23,01:01:40,14,10,1, 11.9,1,1, 23.881, 10450.744, 467.236, 52791.953 23/06/23,01:01:40,15,10,1, 11.9,1,1, 23.881, 10450.741, 467.253, 52791.939 23/06/23,01:01:40,16,10,1, 11.9,1,1, 23.881, 10450.741, 467.225, 52791.911 23/06/23,01:01:40,17,10,1, 11.9,1,1, 23.881, 10450.760, 467.236, 52791.955 23/06/23,01:01:40,18,10,1, 11.9,1,1, 23.881, 10450.750, 467.224, 52791.932 23/06/23,01:01:40,19,10,1, 11.9,1,1, 23.881, 10450.753, 467.240, 52791.938 23/06/23,01:01:41,00,10,1, 11.9,1,1, 23.880, 10450.748, 467.240, 52791.938 23/06/23,01:01:41,01,10,1, 11.9,1,1, 23.880, 10450.764, 467.254, 52791.935 23/06/23,01:01:41,02,10,1, 11.9,1,1, 23.880, 10450.748, 467.212, 52791.927 23/06/23,01:01:41,03,10,1, 11.9,1,1, 23.880, 10450.765, 467.193, 52791.927 23/06/23,01:01:41,04,10,1, 11.9,1,1, 23.880, 10450.777, 467.203, 52791.943 23/06/23,01:01:41,05,10,1, 11.9,1,1, 23.880, 10450.772, 467.179, 52791.968 23/06/23,01:01:41,06,10,1, 11.9,1,1, 23.880, 10450.740, 467.195, 52791.968 23/06/23,01:01:41,07,10,1, 11.9,1,1, 23.880, 10450.762, 467.173, 52791.988 23/06/23,01:01:41,08,10,1, 11.9,1,1, 23.880, 10450.765, 467.188, 52792.014 23/06/23,01:01:41,09,10,1, 11.9,1,1, 23.880, 10450.761, 467.172, 52791.970 23/06/23,01:01:41,10,10,1, 11.9,1,1, 23.880, 10450.769, 467.178, 52792.003 23/06/23,01:01:41,11,10,1, 11.9,1,1, 23.880, 10450.777, 467.165, 52792.038 23/06/23,01:01:41,12,10,1, 11.9,1,1, 23.880, 10450.770, 467.163, 52792.055 23/06/23,01:01:41,13,10,1, 11.9,1,1, 23.880, 10450.776, 467.186, 52792.032 23/06/23,01:01:41,14,10,1, 11.9,1,1, 23.880, 10450.766, 467.193, 52792.054 23/06/23,01:01:41,15,10,1, 11.9,1,1, 23.880, 10450.806, 467.140, 52792.049 23/06/23,01:01:41,16,10,1, 11.9,1,1, 23.880, 10450.785, 467.124, 52792.049 23/06/23,01:01:41,17,10,1, 11.9,1,1, 23.880, 10450.760, 467.151, 52792.076 23/06/23,01:01:41,18,10,1, 11.9,1,1, 23.880, 10450.768, 467.153, 52792.068 23/06/23,01:01:41,19,10,1, 11.9,1,1, 23.880, 10450.789, 467.122, 52792.046 23/06/23,01:01:42,00,10,1, 11.8,1,1, 23.881, 10450.782, 467.122, 52792.046 23/06/23,01:01:42,01,10,1, 11.8,1,1, 23.881, 10450.811, 467.145, 52792.109 23/06/23,01:01:42,02,10,1, 11.8,1,1, 23.881, 10450.762, 467.096, 52792.066 23/06/23,01:01:42,03,10,1, 11.8,1,1, 23.881, 10450.774, 467.120, 52792.097 23/06/23,01:01:42,04,10,1, 11.8,1,1, 23.881, 10450.781, 467.097, 52792.047 23/06/23,01:01:42,05,10,1, 11.8,1,1, 23.881, 10450.785, 467.130, 52792.134 23/06/23,01:01:42,06,10,1, 11.8,1,1, 23.881, 10450.781, 467.086, 52792.085 23/06/23,01:01:42,07,10,1, 11.8,1,1, 23.881, 10450.792, 467.095, 52792.067 23/06/23,01:01:42,08,10,1, 11.8,1,1, 23.881, 10450.819, 467.064, 52792.096 23/06/23,01:01:42,09,10,1, 11.8,1,1, 23.881, 10450.780, 467.102, 52792.091 23/06/23,01:01:42,10,10,1, 11.8,1,1, 23.881, 10450.797, 467.062, 52792.098 23/06/23,01:01:42,11,10,1, 11.8,1,1, 23.881, 10450.820, 467.089, 52792.135 23/06/23,01:01:42,12,10,1, 11.8,1,1, 23.881, 10450.802, 467.065, 52792.161 23/06/23,01:01:42,13,10,1, 11.8,1,1, 23.881, 10450.809, 467.108, 52792.169 23/06/23,01:01:42,14,10,1, 11.8,1,1, 23.881, 10450.835, 467.106, 52792.148 23/06/23,01:01:42,15,10,1, 11.8,1,1, 23.881, 10450.799, 467.039, 52792.159 23/06/23,01:01:42,16,10,1, 11.8,1,1, 23.881, 10450.799, 467.072, 52792.190 23/06/23,01:01:42,17,10,1, 11.8,1,1, 23.881, 10450.841, 467.065, 52792.190 23/06/23,01:01:42,18,10,1, 11.8,1,1, 23.881, 10450.817, 467.060, 52792.136 23/06/23,01:01:42,19,10,1, 11.8,1,1, 23.881, 10450.824, 467.026, 52792.172 23/06/23,01:01:43,00,10,1, 11.9,1,1, 23.886, 10450.823, 467.026, 52792.172 23/06/23,01:01:43,01,10,1, 11.9,1,1, 23.886, 10450.819, 467.029, 52792.204 23/06/23,01:01:43,02,10,1, 11.9,1,1, 23.886, 10450.805, 467.039, 52792.178 23/06/23,01:01:43,03,10,1, 11.9,1,1, 23.886, 10450.809, 467.029, 52792.222 23/06/23,01:01:43,04,10,1, 11.9,1,1, 23.886, 10450.825, 467.038, 52792.189 23/06/23,01:01:43,05,10,1, 11.9,1,1, 23.886, 10450.811, 467.076, 52792.281 23/06/23,01:01:43,06,10,1, 11.9,1,1, 23.886, 10450.807, 467.022, 52792.234 23/06/23,01:01:43,07,10,1, 11.9,1,1, 23.886, 10450.842, 467.031, 52792.252 23/06/23,01:01:43,08,10,1, 11.9,1,1, 23.886, 10450.834, 467.043, 52792.272 23/06/23,01:01:43,09,10,1, 11.9,1,1, 23.886, 10450.842, 467.037, 52792.282 23/06/23,01:01:43,10,10,1, 11.9,1,1, 23.886, 10450.833, 467.052, 52792.328 23/06/23,01:01:43,11,10,1, 11.9,1,1, 23.886, 10450.814, 466.992, 52792.271 23/06/23,01:01:43,12,10,1, 11.9,1,1, 23.886, 10450.827, 467.070, 52792.319 23/06/23,01:01:43,13,10,1, 11.9,1,1, 23.886, 10450.844, 467.035, 52792.300 23/06/23,01:01:43,14,10,1, 11.9,1,1, 23.886, 10450.815, 467.013, 52792.328 23/06/23,01:01:43,15,10,1, 11.9,1,1, 23.886, 10450.834, 467.022, 52792.347 23/06/23,01:01:43,16,10,1, 11.9,1,1, 23.886, 10450.847, 467.046, 52792.331 23/06/23,01:01:43,17,10,1, 11.9,1,1, 23.886, 10450.845, 467.036, 52792.350 23/06/23,01:01:43,18,10,1, 11.9,1,1, 23.886, 10450.870, 467.016, 52792.340 23/06/23,01:01:43,19,10,1, 11.9,1,1, 23.886, 10450.844, 467.040, 52792.350 23/06/23,01:01:44,00,09,1, 11.8,1,1, 23.878, 10450.840, 467.040, 52792.350 23/06/23,01:01:44,01,09,1, 11.8,1,1, 23.878, 10450.852, 467.049, 52792.366 23/06/23,01:01:44,02,09,1, 11.8,1,1, 23.878, 10450.862, 467.048, 52792.343 23/06/23,01:01:44,03,09,1, 11.8,1,1, 23.878, 10450.862, 467.012, 52792.366 23/06/23,01:01:44,04,09,1, 11.8,1,1, 23.878, 10450.852, 467.039, 52792.364 23/06/23,01:01:44,05,09,1, 11.8,1,1, 23.878, 10450.870, 467.039, 52792.400 23/06/23,01:01:44,06,09,1, 11.8,1,1, 23.878, 10450.855, 467.025, 52792.390 23/06/23,01:01:44,07,09,1, 11.8,1,1, 23.878, 10450.855, 467.048, 52792.422 23/06/23,01:01:44,08,09,1, 11.8,1,1, 23.878, 10450.888, 467.061, 52792.416 23/06/23,01:01:44,09,09,1, 11.8,1,1, 23.878, 10450.872, 467.012, 52792.406 23/06/23,01:01:44,10,09,1, 11.8,1,1, 23.878, 10450.856, 467.013, 52792.430 23/06/23,01:01:44,11,09,1, 11.8,1,1, 23.878, 10450.878, 467.040, 52792.459 23/06/23,01:01:44,12,09,1, 11.8,1,1, 23.878, 10450.878, 467.038, 52792.434 23/06/23,01:01:44,13,09,1, 11.8,1,1, 23.878, 10450.869, 467.049, 52792.428 23/06/23,01:01:44,14,09,1, 11.8,1,1, 23.878, 10450.894, 467.021, 52792.451 23/06/23,01:01:44,15,09,1, 11.8,1,1, 23.878, 10450.888, 467.032, 52792.456 23/06/23,01:01:44,16,09,1, 11.8,1,1, 23.878, 10450.894, 467.036, 52792.496 23/06/23,01:01:44,17,09,1, 11.8,1,1, 23.878, 10450.909, 467.036, 52792.471 23/06/23,01:01:44,18,09,1, 11.8,1,1, 23.878, 10450.893, 467.011, 52792.520 23/06/23,01:01:44,19,09,1, 11.8,1,1, 23.878, 10450.893, 467.037, 52792.505 23/06/23,01:01:45,00,10,1, 11.9,1,1, 23.879, 10450.890, 467.037, 52792.505 23/06/23,01:01:45,01,10,1, 11.9,1,1, 23.879, 10450.932, 467.037, 52792.489 23/06/23,01:01:45,02,10,1, 11.9,1,1, 23.879, 10450.914, 467.028, 52792.543 23/06/23,01:01:45,03,10,1, 11.9,1,1, 23.879, 10450.886, 466.976, 52792.473 23/06/23,01:01:45,04,10,1, 11.9,1,1, 23.879, 10450.919, 466.991, 52792.480 23/06/23,01:01:45,05,10,1, 11.9,1,1, 23.879, 10450.887, 466.987, 52792.526 23/06/23,01:01:45,06,10,1, 11.9,1,1, 23.879, 10450.911, 467.011, 52792.566 23/06/23,01:01:45,07,10,1, 11.9,1,1, 23.879, 10450.913, 466.987, 52792.535 23/06/23,01:01:45,08,10,1, 11.9,1,1, 23.879, 10450.900, 466.999, 52792.513 23/06/23,01:01:45,09,10,1, 11.9,1,1, 23.879, 10450.916, 466.997, 52792.567 23/06/23,01:01:45,10,10,1, 11.9,1,1, 23.879, 10450.912, 466.993, 52792.566 23/06/23,01:01:45,11,10,1, 11.9,1,1, 23.879, 10450.903, 466.986, 52792.551 23/06/23,01:01:45,12,10,1, 11.9,1,1, 23.879, 10450.921, 466.978, 52792.551 23/06/23,01:01:45,13,10,1, 11.9,1,1, 23.879, 10450.896, 466.987, 52792.566 23/06/23,01:01:45,14,10,1, 11.9,1,1, 23.879, 10450.936, 467.011, 52792.585 23/06/23,01:01:45,15,10,1, 11.9,1,1, 23.879, 10450.934, 466.975, 52792.587 23/06/23,01:01:45,16,10,1, 11.9,1,1, 23.879, 10450.924, 466.976, 52792.539 23/06/23,01:01:45,17,10,1, 11.9,1,1, 23.879, 10450.890, 466.972, 52792.552 23/06/23,01:01:45,18,10,1, 11.9,1,1, 23.879, 10450.929, 466.968, 52792.583 23/06/23,01:01:45,19,10,1, 11.9,1,1, 23.879, 10450.928, 466.944, 52792.563 23/06/23,01:01:46,00,10,1, 11.8,1,1, 23.881, 10450.923, 466.944, 52792.563 23/06/23,01:01:46,01,10,1, 11.8,1,1, 23.881, 10450.942, 466.935, 52792.614 23/06/23,01:01:46,02,10,1, 11.8,1,1, 23.881, 10450.950, 466.926, 52792.596 23/06/23,01:01:46,03,10,1, 11.8,1,1, 23.881, 10450.934, 466.894, 52792.566 23/06/23,01:01:46,04,10,1, 11.8,1,1, 23.881, 10450.939, 466.907, 52792.630 23/06/23,01:01:46,05,10,1, 11.8,1,1, 23.881, 10450.934, 466.923, 52792.599 23/06/23,01:01:46,06,10,1, 11.8,1,1, 23.881, 10450.927, 466.919, 52792.589 23/06/23,01:01:46,07,10,1, 11.8,1,1, 23.881, 10450.912, 466.883, 52792.587 23/06/23,01:01:46,08,10,1, 11.8,1,1, 23.881, 10450.914, 466.924, 52792.595 23/06/23,01:01:46,09,10,1, 11.8,1,1, 23.881, 10450.915, 466.905, 52792.631 23/06/23,01:01:46,10,10,1, 11.8,1,1, 23.881, 10450.925, 466.888, 52792.655 23/06/23,01:01:46,11,10,1, 11.8,1,1, 23.881, 10450.922, 466.876, 52792.607 23/06/23,01:01:46,12,10,1, 11.8,1,1, 23.881, 10450.911, 466.901, 52792.654 23/06/23,01:01:46,13,10,1, 11.8,1,1, 23.881, 10450.908, 466.868, 52792.602 23/06/23,01:01:46,14,10,1, 11.8,1,1, 23.881, 10450.919, 466.881, 52792.669 23/06/23,01:01:46,15,10,1, 11.8,1,1, 23.881, 10450.924, 466.868, 52792.680 23/06/23,01:01:46,16,10,1, 11.8,1,1, 23.881, 10450.927, 466.878, 52792.698 23/06/23,01:01:46,17,10,1, 11.8,1,1, 23.881, 10450.936, 466.850, 52792.611 23/06/23,01:01:46,18,10,1, 11.8,1,1, 23.881, 10450.957, 466.844, 52792.660 23/06/23,01:01:46,19,10,1, 11.8,1,1, 23.881, 10450.903, 466.851, 52792.679 23/06/23,01:01:47,00,11,1, 11.9,1,1, 23.884, 10450.898, 466.851, 52792.679 23/06/23,01:01:47,01,11,1, 11.9,1,1, 23.884, 10450.933, 466.838, 52792.673 23/06/23,01:01:47,02,11,1, 11.9,1,1, 23.884, 10450.882, 466.810, 52792.653 23/06/23,01:01:47,03,11,1, 11.9,1,1, 23.884, 10450.913, 466.844, 52792.703 23/06/23,01:01:47,04,11,1, 11.9,1,1, 23.884, 10450.896, 466.822, 52792.673 23/06/23,01:01:47,05,11,1, 11.9,1,1, 23.884, 10450.883, 466.814, 52792.648 23/06/23,01:01:47,06,11,1, 11.9,1,1, 23.884, 10450.906, 466.809, 52792.718 23/06/23,01:01:47,07,11,1, 11.9,1,1, 23.884, 10450.876, 466.825, 52792.712 23/06/23,01:01:47,08,11,1, 11.9,1,1, 23.884, 10450.892, 466.817, 52792.699 23/06/23,01:01:47,09,11,1, 11.9,1,1, 23.884, 10450.887, 466.788, 52792.715 23/06/23,01:01:47,10,11,1, 11.9,1,1, 23.884, 10450.896, 466.812, 52792.687 23/06/23,01:01:47,11,11,1, 11.9,1,1, 23.884, 10450.878, 466.802, 52792.706 23/06/23,01:01:47,12,11,1, 11.9,1,1, 23.884, 10450.899, 466.788, 52792.747 23/06/23,01:01:47,13,11,1, 11.9,1,1, 23.884, 10450.881, 466.767, 52792.705 23/06/23,01:01:47,14,11,1, 11.9,1,1, 23.884, 10450.876, 466.788, 52792.729 23/06/23,01:01:47,15,11,1, 11.9,1,1, 23.884, 10450.872, 466.773, 52792.746 23/06/23,01:01:47,16,11,1, 11.9,1,1, 23.884, 10450.888, 466.763, 52792.707 23/06/23,01:01:47,17,11,1, 11.9,1,1, 23.884, 10450.863, 466.760, 52792.725 23/06/23,01:01:47,18,11,1, 11.9,1,1, 23.884, 10450.875, 466.777, 52792.733 23/06/23,01:01:47,19,11,1, 11.9,1,1, 23.884, 10450.874, 466.731, 52792.689 23/06/23,01:01:48,00,10,1, 11.9,1,1, 23.882, 10450.873, 466.731, 52792.689 23/06/23,01:01:48,01,10,1, 11.9,1,1, 23.882, 10450.880, 466.782, 52792.719 23/06/23,01:01:48,02,10,1, 11.9,1,1, 23.882, 10450.865, 466.772, 52792.749 23/06/23,01:01:48,03,10,1, 11.9,1,1, 23.882, 10450.855, 466.720, 52792.740 23/06/23,01:01:48,04,10,1, 11.9,1,1, 23.882, 10450.851, 466.735, 52792.773 23/06/23,01:01:48,05,10,1, 11.9,1,1, 23.882, 10450.851, 466.756, 52792.741 23/06/23,01:01:48,06,10,1, 11.9,1,1, 23.882, 10450.832, 466.752, 52792.732 23/06/23,01:01:48,07,10,1, 11.9,1,1, 23.882, 10450.840, 466.772, 52792.731 23/06/23,01:01:48,08,10,1, 11.9,1,1, 23.882, 10450.837, 466.735, 52792.744 23/06/23,01:01:48,09,10,1, 11.9,1,1, 23.882, 10450.862, 466.772, 52792.770 23/06/23,01:01:48,10,10,1, 11.9,1,1, 23.882, 10450.848, 466.760, 52792.793 23/06/23,01:01:48,11,10,1, 11.9,1,1, 23.882, 10450.833, 466.724, 52792.754 23/06/23,01:01:48,12,10,1, 11.9,1,1, 23.882, 10450.826, 466.771, 52792.797 23/06/23,01:01:48,13,10,1, 11.9,1,1, 23.882, 10450.832, 466.748, 52792.791 23/06/23,01:01:48,14,10,1, 11.9,1,1, 23.882, 10450.829, 466.723, 52792.794 23/06/23,01:01:48,15,10,1, 11.9,1,1, 23.882, 10450.802, 466.723, 52792.808 23/06/23,01:01:48,16,10,1, 11.9,1,1, 23.882, 10450.806, 466.745, 52792.790 23/06/23,01:01:48,17,10,1, 11.9,1,1, 23.882, 10450.803, 466.741, 52792.836 23/06/23,01:01:48,18,10,1, 11.9,1,1, 23.882, 10450.817, 466.741, 52792.794 23/06/23,01:01:48,19,10,1, 11.9,1,1, 23.882, 10450.803, 466.756, 52792.808 23/06/23,01:01:49,00,10,1, 11.9,1,1, 23.880, 10450.798, 466.756, 52792.808 23/06/23,01:01:49,01,10,1, 11.9,1,1, 23.880, 10450.782, 466.737, 52792.801 23/06/23,01:01:49,02,10,1, 11.9,1,1, 23.880, 10450.781, 466.726, 52792.828 23/06/23,01:01:49,03,10,1, 11.9,1,1, 23.880, 10450.797, 466.727, 52792.848 23/06/23,01:01:49,04,10,1, 11.9,1,1, 23.880, 10450.769, 466.730, 52792.836 23/06/23,01:01:49,05,10,1, 11.9,1,1, 23.880, 10450.777, 466.694, 52792.855 23/06/23,01:01:49,06,10,1, 11.9,1,1, 23.880, 10450.751, 466.676, 52792.807 23/06/23,01:01:49,07,10,1, 11.9,1,1, 23.880, 10450.792, 466.721, 52792.848 23/06/23,01:01:49,08,10,1, 11.9,1,1, 23.880, 10450.757, 466.726, 52792.861 23/06/23,01:01:49,09,10,1, 11.9,1,1, 23.880, 10450.770, 466.700, 52792.869 23/06/23,01:01:49,10,10,1, 11.9,1,1, 23.880, 10450.757, 466.694, 52792.881 23/06/23,01:01:49,11,10,1, 11.9,1,1, 23.880, 10450.748, 466.693, 52792.897 23/06/23,01:01:49,12,10,1, 11.9,1,1, 23.880, 10450.745, 466.715, 52792.895 23/06/23,01:01:49,13,10,1, 11.9,1,1, 23.880, 10450.732, 466.731, 52792.893 23/06/23,01:01:49,14,10,1, 11.9,1,1, 23.880, 10450.734, 466.710, 52792.865 23/06/23,01:01:49,15,10,1, 11.9,1,1, 23.880, 10450.732, 466.715, 52792.883 23/06/23,01:01:49,16,10,1, 11.9,1,1, 23.880, 10450.732, 466.705, 52792.873 23/06/23,01:01:49,17,10,1, 11.9,1,1, 23.880, 10450.704, 466.715, 52792.882 23/06/23,01:01:49,18,10,1, 11.9,1,1, 23.880, 10450.735, 466.701, 52792.886 23/06/23,01:01:49,19,10,1, 11.9,1,1, 23.880, 10450.746, 466.688, 52792.895 23/06/23,01:01:50,00,10,1, 11.8,1,1, 23.882, 10450.740, 466.688, 52792.895 23/06/23,01:01:50,01,10,1, 11.8,1,1, 23.882, 10450.720, 466.725, 52792.924 23/06/23,01:01:50,02,10,1, 11.8,1,1, 23.882, 10450.710, 466.693, 52792.949 23/06/23,01:01:50,03,10,1, 11.8,1,1, 23.882, 10450.722, 466.632, 52792.918 23/06/23,01:01:50,04,10,1, 11.8,1,1, 23.882, 10450.701, 466.657, 52792.914 23/06/23,01:01:50,05,10,1, 11.8,1,1, 23.882, 10450.678, 466.631, 52792.876 23/06/23,01:01:50,06,10,1, 11.8,1,1, 23.882, 10450.721, 466.649, 52792.944 23/06/23,01:01:50,07,10,1, 11.8,1,1, 23.882, 10450.692, 466.681, 52792.904 23/06/23,01:01:50,08,10,1, 11.8,1,1, 23.882, 10450.698, 466.682, 52792.940 23/06/23,01:01:50,09,10,1, 11.8,1,1, 23.882, 10450.703, 466.670, 52792.956 23/06/23,01:01:50,10,10,1, 11.8,1,1, 23.882, 10450.680, 466.678, 52792.975 23/06/23,01:01:50,11,10,1, 11.8,1,1, 23.882, 10450.684, 466.643, 52792.926 23/06/23,01:01:50,12,10,1, 11.8,1,1, 23.882, 10450.674, 466.623, 52792.952 23/06/23,01:01:50,13,10,1, 11.8,1,1, 23.882, 10450.684, 466.645, 52792.909 23/06/23,01:01:50,14,10,1, 11.8,1,1, 23.882, 10450.681, 466.628, 52792.948 23/06/23,01:01:50,15,10,1, 11.8,1,1, 23.882, 10450.648, 466.568, 52792.930 23/06/23,01:01:50,16,10,1, 11.8,1,1, 23.882, 10450.682, 466.616, 52792.936 23/06/23,01:01:50,17,10,1, 11.8,1,1, 23.882, 10450.676, 466.581, 52792.946 23/06/23,01:01:50,18,10,1, 11.8,1,1, 23.882, 10450.661, 466.570, 52792.942 23/06/23,01:01:50,19,10,1, 11.8,1,1, 23.882, 10450.661, 466.630, 52792.971 23/06/23,01:01:51,00,11,1, 11.8,1,1, 23.883, 10450.656, 466.630, 52792.971 23/06/23,01:01:51,01,11,1, 11.8,1,1, 23.883, 10450.648, 466.598, 52792.953 23/06/23,01:01:51,02,11,1, 11.8,1,1, 23.883, 10450.655, 466.588, 52792.940 23/06/23,01:01:51,03,11,1, 11.8,1,1, 23.883, 10450.678, 466.593, 52792.980 23/06/23,01:01:51,04,11,1, 11.8,1,1, 23.883, 10450.645, 466.581, 52792.973 23/06/23,01:01:51,05,11,1, 11.8,1,1, 23.883, 10450.665, 466.566, 52792.958 23/06/23,01:01:51,06,11,1, 11.8,1,1, 23.883, 10450.664, 466.567, 52792.964 23/06/23,01:01:51,07,11,1, 11.8,1,1, 23.883, 10450.648, 466.537, 52792.933 23/06/23,01:01:51,08,11,1, 11.8,1,1, 23.883, 10450.628, 466.536, 52792.964 23/06/23,01:01:51,09,11,1, 11.8,1,1, 23.883, 10450.641, 466.525, 52792.951 23/06/23,01:01:51,10,11,1, 11.8,1,1, 23.883, 10450.667, 466.520, 52792.982 23/06/23,01:01:51,11,11,1, 11.8,1,1, 23.883, 10450.619, 466.482, 52792.944 23/06/23,01:01:51,12,11,1, 11.8,1,1, 23.883, 10450.646, 466.521, 52792.980 23/06/23,01:01:51,13,11,1, 11.8,1,1, 23.883, 10450.625, 466.483, 52792.964 23/06/23,01:01:51,14,11,1, 11.8,1,1, 23.883, 10450.619, 466.482, 52792.948 23/06/23,01:01:51,15,11,1, 11.8,1,1, 23.883, 10450.636, 466.476, 52792.960 23/06/23,01:01:51,16,11,1, 11.8,1,1, 23.883, 10450.634, 466.480, 52792.929 23/06/23,01:01:51,17,11,1, 11.8,1,1, 23.883, 10450.636, 466.438, 52792.913 23/06/23,01:01:51,18,11,1, 11.8,1,1, 23.883, 10450.637, 466.443, 52792.977 23/06/23,01:01:51,19,11,1, 11.8,1,1, 23.883, 10450.615, 466.425, 52792.906 23/06/23,01:01:52,00,10,1, 11.9,1,1, 23.880, 10450.606, 466.425, 52792.906 23/06/23,01:01:52,01,10,1, 11.9,1,1, 23.880, 10450.631, 466.400, 52792.912 23/06/23,01:01:52,02,10,1, 11.9,1,1, 23.880, 10450.652, 466.436, 52792.926 23/06/23,01:01:52,03,10,1, 11.9,1,1, 23.880, 10450.620, 466.398, 52792.903 23/06/23,01:01:52,04,10,1, 11.9,1,1, 23.880, 10450.635, 466.389, 52792.919 23/06/23,01:01:52,05,10,1, 11.9,1,1, 23.880, 10450.633, 466.418, 52792.912 23/06/23,01:01:52,06,10,1, 11.9,1,1, 23.880, 10450.623, 466.385, 52792.918 23/06/23,01:01:52,07,10,1, 11.9,1,1, 23.880, 10450.647, 466.387, 52792.955 23/06/23,01:01:52,08,10,1, 11.9,1,1, 23.880, 10450.647, 466.357, 52792.924 23/06/23,01:01:52,09,10,1, 11.9,1,1, 23.880, 10450.620, 466.349, 52792.907 23/06/23,01:01:52,10,10,1, 11.9,1,1, 23.880, 10450.624, 466.326, 52792.906 23/06/23,01:01:52,11,10,1, 11.9,1,1, 23.880, 10450.621, 466.326, 52792.877 23/06/23,01:01:52,12,10,1, 11.9,1,1, 23.880, 10450.611, 466.275, 52792.882 23/06/23,01:01:52,13,10,1, 11.9,1,1, 23.880, 10450.618, 466.327, 52792.919 23/06/23,01:01:52,14,10,1, 11.9,1,1, 23.880, 10450.589, 466.274, 52792.862 23/06/23,01:01:52,15,10,1, 11.9,1,1, 23.880, 10450.599, 466.289, 52792.904 23/06/23,01:01:52,16,10,1, 11.9,1,1, 23.880, 10450.629, 466.281, 52792.908 23/06/23,01:01:52,17,10,1, 11.9,1,1, 23.880, 10450.614, 466.293, 52792.951 23/06/23,01:01:52,18,10,1, 11.9,1,1, 23.880, 10450.613, 466.228, 52792.891 23/06/23,01:01:52,19,10,1, 11.9,1,1, 23.880, 10450.597, 466.238, 52792.894 23/06/23,01:01:53,00,11,1, 11.8,1,1, 23.880, 10450.590, 466.238, 52792.894 23/06/23,01:01:53,01,11,1, 11.8,1,1, 23.880, 10450.570, 466.218, 52792.939 23/06/23,01:01:53,02,11,1, 11.8,1,1, 23.880, 10450.618, 466.157, 52792.860 23/06/23,01:01:53,03,11,1, 11.8,1,1, 23.880, 10450.596, 466.221, 52792.904 23/06/23,01:01:53,04,11,1, 11.8,1,1, 23.880, 10450.593, 466.213, 52792.916 23/06/23,01:01:53,05,11,1, 11.8,1,1, 23.880, 10450.601, 466.180, 52792.869 23/06/23,01:01:53,06,11,1, 11.8,1,1, 23.880, 10450.553, 466.168, 52792.888 23/06/23,01:01:53,07,11,1, 11.8,1,1, 23.880, 10450.571, 466.168, 52792.892 23/06/23,01:01:53,08,11,1, 11.8,1,1, 23.880, 10450.574, 466.123, 52792.868 23/06/23,01:01:53,09,11,1, 11.8,1,1, 23.880, 10450.565, 466.102, 52792.874 23/06/23,01:01:53,10,11,1, 11.8,1,1, 23.880, 10450.544, 466.096, 52792.879 23/06/23,01:01:53,11,11,1, 11.8,1,1, 23.880, 10450.552, 466.117, 52792.917 23/06/23,01:01:53,12,11,1, 11.8,1,1, 23.880, 10450.557, 466.082, 52792.898 23/06/23,01:01:53,13,11,1, 11.8,1,1, 23.880, 10450.559, 466.097, 52792.897 23/06/23,01:01:53,14,11,1, 11.8,1,1, 23.880, 10450.556, 466.088, 52792.893 23/06/23,01:01:53,15,11,1, 11.8,1,1, 23.880, 10450.531, 466.042, 52792.863 23/06/23,01:01:53,16,11,1, 11.8,1,1, 23.880, 10450.544, 466.049, 52792.883 23/06/23,01:01:53,17,11,1, 11.8,1,1, 23.880, 10450.529, 466.050, 52792.885 23/06/23,01:01:53,18,11,1, 11.8,1,1, 23.880, 10450.550, 466.034, 52792.886 23/06/23,01:01:53,19,11,1, 11.8,1,1, 23.880, 10450.556, 466.029, 52792.847 23/06/23,01:01:54,00,12,1, 11.9,1,1, 23.877, 10450.548, 466.029, 52792.847 23/06/23,01:01:54,01,12,1, 11.9,1,1, 23.877, 10450.527, 466.012, 52792.874 23/06/23,01:01:54,02,12,1, 11.9,1,1, 23.877, 10450.509, 466.011, 52792.867 23/06/23,01:01:54,03,12,1, 11.9,1,1, 23.877, 10450.511, 465.977, 52792.862 23/06/23,01:01:54,04,12,1, 11.9,1,1, 23.877, 10450.517, 465.981, 52792.885 23/06/23,01:01:54,05,12,1, 11.9,1,1, 23.877, 10450.533, 466.011, 52792.924 23/06/23,01:01:54,06,12,1, 11.9,1,1, 23.877, 10450.500, 465.943, 52792.860 23/06/23,01:01:54,07,12,1, 11.9,1,1, 23.877, 10450.504, 465.964, 52792.846 23/06/23,01:01:54,08,12,1, 11.9,1,1, 23.877, 10450.485, 465.957, 52792.861 23/06/23,01:01:54,09,12,1, 11.9,1,1, 23.877, 10450.489, 465.907, 52792.837 23/06/23,01:01:54,10,12,1, 11.9,1,1, 23.877, 10450.493, 465.923, 52792.895 23/06/23,01:01:54,11,12,1, 11.9,1,1, 23.877, 10450.501, 465.929, 52792.864 23/06/23,01:01:54,12,12,1, 11.9,1,1, 23.877, 10450.486, 465.910, 52792.891 23/06/23,01:01:54,13,12,1, 11.9,1,1, 23.877, 10450.476, 465.900, 52792.841 23/06/23,01:01:54,14,12,1, 11.9,1,1, 23.877, 10450.468, 465.929, 52792.872 23/06/23,01:01:54,15,12,1, 11.9,1,1, 23.877, 10450.463, 465.916, 52792.888 23/06/23,01:01:54,16,12,1, 11.9,1,1, 23.877, 10450.478, 465.924, 52792.878 23/06/23,01:01:54,17,12,1, 11.9,1,1, 23.877, 10450.474, 465.866, 52792.883 23/06/23,01:01:54,18,12,1, 11.9,1,1, 23.877, 10450.481, 465.894, 52792.899 23/06/23,01:01:54,19,12,1, 11.9,1,1, 23.877, 10450.465, 465.863, 52792.907 23/06/23,01:01:55,00,11,1, 11.8,1,1, 23.876, 10450.464, 465.863, 52792.907 23/06/23,01:01:55,01,11,1, 11.8,1,1, 23.876, 10450.498, 465.867, 52792.871 23/06/23,01:01:55,02,11,1, 11.8,1,1, 23.876, 10450.473, 465.834, 52792.860 23/06/23,01:01:55,03,11,1, 11.8,1,1, 23.876, 10450.482, 465.834, 52792.868 23/06/23,01:01:55,04,11,1, 11.8,1,1, 23.876, 10450.488, 465.836, 52792.901 23/06/23,01:01:55,05,11,1, 11.8,1,1, 23.876, 10450.437, 465.848, 52792.876 23/06/23,01:01:55,06,11,1, 11.8,1,1, 23.876, 10450.464, 465.833, 52792.922 23/06/23,01:01:55,07,11,1, 11.8,1,1, 23.876, 10450.440, 465.782, 52792.878 23/06/23,01:01:55,08,11,1, 11.8,1,1, 23.876, 10450.448, 465.791, 52792.923 23/06/23,01:01:55,09,11,1, 11.8,1,1, 23.876, 10450.473, 465.780, 52792.874 23/06/23,01:01:55,10,11,1, 11.8,1,1, 23.876, 10450.449, 465.781, 52792.893 23/06/23,01:01:55,11,11,1, 11.8,1,1, 23.876, 10450.467, 465.791, 52792.906 23/06/23,01:01:55,12,11,1, 11.8,1,1, 23.876, 10450.458, 465.765, 52792.903 23/06/23,01:01:55,13,11,1, 11.8,1,1, 23.876, 10450.457, 465.745, 52792.910 23/06/23,01:01:55,14,11,1, 11.8,1,1, 23.876, 10450.449, 465.767, 52792.924 23/06/23,01:01:55,15,11,1, 11.8,1,1, 23.876, 10450.463, 465.774, 52792.939 23/06/23,01:01:55,16,11,1, 11.8,1,1, 23.876, 10450.484, 465.729, 52792.901 23/06/23,01:01:55,17,11,1, 11.8,1,1, 23.876, 10450.478, 465.744, 52792.945 23/06/23,01:01:55,18,11,1, 11.8,1,1, 23.876, 10450.471, 465.763, 52792.959 23/06/23,01:01:55,19,11,1, 11.8,1,1, 23.876, 10450.480, 465.721, 52792.905 23/06/23,01:01:56,00,11,1, 11.9,1,1, 23.878, 10450.473, 465.721, 52792.905 23/06/23,01:01:56,01,11,1, 11.9,1,1, 23.878, 10450.466, 465.714, 52792.945 23/06/23,01:01:56,02,11,1, 11.9,1,1, 23.878, 10450.457, 465.702, 52792.969 23/06/23,01:01:56,03,11,1, 11.9,1,1, 23.878, 10450.449, 465.685, 52792.955 23/06/23,01:01:56,04,11,1, 11.9,1,1, 23.878, 10450.459, 465.707, 52793.005 23/06/23,01:01:56,05,11,1, 11.9,1,1, 23.878, 10450.466, 465.701, 52793.002 23/06/23,01:01:56,06,11,1, 11.9,1,1, 23.878, 10450.436, 465.683, 52792.954 23/06/23,01:01:56,07,11,1, 11.9,1,1, 23.878, 10450.436, 465.686, 52792.964 23/06/23,01:01:56,08,11,1, 11.9,1,1, 23.878, 10450.418, 465.660, 52792.925 23/06/23,01:01:56,09,11,1, 11.9,1,1, 23.878, 10450.443, 465.697, 52793.012 23/06/23,01:01:56,10,11,1, 11.9,1,1, 23.878, 10450.437, 465.660, 52792.980 23/06/23,01:01:56,11,11,1, 11.9,1,1, 23.878, 10450.457, 465.673, 52793.011 23/06/23,01:01:56,12,11,1, 11.9,1,1, 23.878, 10450.432, 465.681, 52792.995 23/06/23,01:01:56,13,11,1, 11.9,1,1, 23.878, 10450.473, 465.694, 52793.002 23/06/23,01:01:56,14,11,1, 11.9,1,1, 23.878, 10450.408, 465.664, 52792.987 23/06/23,01:01:56,15,11,1, 11.9,1,1, 23.878, 10450.432, 465.677, 52793.029 23/06/23,01:01:56,16,11,1, 11.9,1,1, 23.878, 10450.450, 465.670, 52793.003 23/06/23,01:01:56,17,11,1, 11.9,1,1, 23.878, 10450.463, 465.693, 52793.021 23/06/23,01:01:56,18,11,1, 11.9,1,1, 23.878, 10450.447, 465.662, 52793.035 23/06/23,01:01:56,19,11,1, 11.9,1,1, 23.878, 10450.428, 465.624, 52793.001 23/06/23,01:01:57,00,11,1, 11.9,1,1, 23.882, 10450.423, 465.624, 52793.001 23/06/23,01:01:57,01,11,1, 11.9,1,1, 23.882, 10450.447, 465.613, 52793.040 23/06/23,01:01:57,02,11,1, 11.9,1,1, 23.882, 10450.467, 465.681, 52793.317 23/06/23,01:01:57,03,11,1, 11.9,1,1, 23.882, 10450.467, 465.697, 52793.305 23/06/23,01:01:57,04,11,1, 11.9,1,1, 23.882, 10450.456, 465.682, 52793.308 23/06/23,01:01:57,05,11,1, 11.9,1,1, 23.882, 10450.482, 465.678, 52793.323 23/06/23,01:01:57,06,11,1, 11.9,1,1, 23.882, 10450.450, 465.644, 52793.286 23/06/23,01:01:57,07,11,1, 11.9,1,1, 23.882, 10450.449, 465.666, 52793.302 23/06/23,01:01:57,08,11,1, 11.9,1,1, 23.882, 10450.472, 465.697, 52793.399 23/06/23,01:01:57,09,11,1, 11.9,1,1, 23.882, 10450.457, 465.639, 52793.323 23/06/23,01:01:57,10,11,1, 11.9,1,1, 23.882, 10450.462, 465.655, 52793.322 23/06/23,01:01:57,11,11,1, 11.9,1,1, 23.882, 10450.446, 465.658, 52793.350 23/06/23,01:01:57,12,11,1, 11.9,1,1, 23.882, 10450.467, 465.674, 52793.352 23/06/23,01:01:57,13,11,1, 11.9,1,1, 23.882, 10450.440, 465.657, 52793.329 23/06/23,01:01:57,14,11,1, 11.9,1,1, 23.882, 10450.441, 465.686, 52793.376 23/06/23,01:01:57,15,11,1, 11.9,1,1, 23.882, 10450.437, 465.632, 52793.358 23/06/23,01:01:57,16,11,1, 11.9,1,1, 23.882, 10450.444, 465.673, 52793.369 23/06/23,01:01:57,17,11,1, 11.9,1,1, 23.882, 10450.460, 465.667, 52793.356 23/06/23,01:01:57,18,11,1, 11.9,1,1, 23.882, 10450.449, 465.680, 52793.385 23/06/23,01:01:57,19,11,1, 11.9,1,1, 23.882, 10450.469, 465.656, 52793.380 23/06/23,01:01:58,00,11,1, 11.9,1,1, 23.881, 10450.464, 465.656, 52793.380 23/06/23,01:01:58,01,11,1, 11.9,1,1, 23.881, 10450.443, 465.660, 52793.371 23/06/23,01:01:58,02,11,1, 11.9,1,1, 23.881, 10450.456, 465.697, 52793.411 23/06/23,01:01:58,03,11,1, 11.9,1,1, 23.881, 10450.450, 465.674, 52793.392 23/06/23,01:01:58,04,11,1, 11.9,1,1, 23.881, 10450.458, 465.685, 52793.420 23/06/23,01:01:58,05,11,1, 11.9,1,1, 23.881, 10450.480, 465.683, 52793.410 23/06/23,01:01:58,06,11,1, 11.9,1,1, 23.881, 10450.437, 465.669, 52793.376 23/06/23,01:01:58,07,11,1, 11.9,1,1, 23.881, 10450.460, 465.700, 52793.407 23/06/23,01:01:58,08,11,1, 11.9,1,1, 23.881, 10450.447, 465.682, 52793.424 23/06/23,01:01:58,09,11,1, 11.9,1,1, 23.881, 10450.461, 465.686, 52793.423 23/06/23,01:01:58,10,11,1, 11.9,1,1, 23.881, 10450.477, 465.706, 52793.487 23/06/23,01:01:58,11,11,1, 11.9,1,1, 23.881, 10450.420, 465.690, 52793.446 23/06/23,01:01:58,12,11,1, 11.9,1,1, 23.881, 10450.450, 465.676, 52793.485 23/06/23,01:01:58,13,11,1, 11.9,1,1, 23.881, 10450.446, 465.685, 52793.462 23/06/23,01:01:58,14,11,1, 11.9,1,1, 23.881, 10450.432, 465.689, 52793.467 23/06/23,01:01:58,15,11,1, 11.9,1,1, 23.881, 10450.427, 465.698, 52793.439 23/06/23,01:01:58,16,11,1, 11.9,1,1, 23.881, 10450.441, 465.695, 52793.457 23/06/23,01:01:58,17,11,1, 11.9,1,1, 23.881, 10450.443, 465.694, 52793.494 23/06/23,01:01:58,18,11,1, 11.9,1,1, 23.881, 10450.409, 465.705, 52793.469 23/06/23,01:01:58,19,11,1, 11.9,1,1, 23.881, 10450.448, 465.711, 52793.473 23/06/23,01:01:59,00,11,1, 11.9,1,1, 23.880, 10450.439, 465.711, 52793.473 23/06/23,01:01:59,01,11,1, 11.9,1,1, 23.880, 10450.428, 465.727, 52793.528 23/06/23,01:01:59,02,11,1, 11.9,1,1, 23.880, 10450.440, 465.704, 52793.495 23/06/23,01:01:59,03,11,1, 11.9,1,1, 23.880, 10450.440, 465.729, 52793.507 23/06/23,01:01:59,04,11,1, 11.9,1,1, 23.880, 10450.450, 465.763, 52793.537 23/06/23,01:01:59,05,11,1, 11.9,1,1, 23.880, 10450.434, 465.679, 52793.491 23/06/23,01:01:59,06,11,1, 11.9,1,1, 23.880, 10450.433, 465.744, 52793.550 23/06/23,01:01:59,07,11,1, 11.9,1,1, 23.880, 10450.432, 465.721, 52793.538 23/06/23,01:01:59,08,11,1, 11.9,1,1, 23.880, 10450.453, 465.753, 52793.576 23/06/23,01:01:59,09,11,1, 11.9,1,1, 23.880, 10450.422, 465.732, 52793.571 23/06/23,01:01:59,10,11,1, 11.9,1,1, 23.880, 10450.438, 465.737, 52793.549 23/06/23,01:01:59,11,11,1, 11.9,1,1, 23.880, 10450.439, 465.738, 52793.545 23/06/23,01:01:59,12,11,1, 11.9,1,1, 23.880, 10450.441, 465.755, 52793.560 23/06/23,01:01:59,13,11,1, 11.9,1,1, 23.880, 10450.449, 465.757, 52793.582 23/06/23,01:01:59,14,11,1, 11.9,1,1, 23.880, 10450.414, 465.751, 52793.572 23/06/23,01:01:59,15,11,1, 11.9,1,1, 23.880, 10450.447, 465.757, 52793.587 23/06/23,01:01:59,16,11,1, 11.9,1,1, 23.880, 10450.430, 465.758, 52793.592 23/06/23,01:01:59,17,11,1, 11.9,1,1, 23.880, 10450.428, 465.766, 52793.585 23/06/23,01:01:59,18,11,1, 11.9,1,1, 23.880, 10450.451, 465.741, 52793.552 23/06/23,01:01:59,19,11,1, 11.9,1,1, 23.880, 10450.418, 465.759, 52793.592 23/06/23,01:02:00,00,12,1, 11.9,1,1, 23.877, 10450.414, 465.759, 52793.592 23/06/23,01:02:00,01,12,1, 11.9,1,1, 23.877, 10450.444, 465.742, 52793.599 23/06/23,01:02:00,02,12,1, 11.9,1,1, 23.877, 10450.410, 465.657, 52793.291 23/06/23,01:02:00,03,12,1, 11.9,1,1, 23.877, 10450.423, 465.691, 52793.318 23/06/23,01:02:00,04,12,1, 11.9,1,1, 23.877, 10450.425, 465.702, 52793.312 23/06/23,01:02:00,05,12,1, 11.9,1,1, 23.877, 10450.429, 465.701, 52793.313 23/06/23,01:02:00,06,12,1, 11.9,1,1, 23.877, 10450.421, 465.696, 52793.295 23/06/23,01:02:00,07,12,1, 11.9,1,1, 23.877, 10450.411, 465.716, 52793.333 23/06/23,01:02:00,08,12,1, 11.9,1,1, 23.877, 10450.411, 465.685, 52793.303 23/06/23,01:02:00,09,12,1, 11.9,1,1, 23.877, 10450.417, 465.711, 52793.329 23/06/23,01:02:00,10,12,1, 11.9,1,1, 23.877, 10450.424, 465.711, 52793.344 23/06/23,01:02:00,11,12,1, 11.9,1,1, 23.877, 10450.443, 465.699, 52793.370 23/06/23,01:02:00,12,12,1, 11.9,1,1, 23.877, 10450.414, 465.680, 52793.360 23/06/23,01:02:00,13,12,1, 11.9,1,1, 23.877, 10450.429, 465.713, 52793.396 23/06/23,01:02:00,14,12,1, 11.9,1,1, 23.877, 10450.424, 465.705, 52793.363 23/06/23,01:02:00,15,12,1, 11.9,1,1, 23.877, 10450.402, 465.687, 52793.343 23/06/23,01:02:00,16,12,1, 11.9,1,1, 23.877, 10450.418, 465.699, 52793.360 23/06/23,01:02:00,17,12,1, 11.9,1,1, 23.877, 10450.443, 465.684, 52793.411 23/06/23,01:02:00,18,12,1, 11.9,1,1, 23.877, 10450.429, 465.670, 52793.375 23/06/23,01:02:00,19,12,1, 11.9,1,1, 23.877, 10450.414, 465.693, 52793.355 23/06/23,01:02:01,00,12,1, 11.8,1,1, 23.881, 10450.406, 465.693, 52793.355 23/06/23,01:02:01,01,12,1, 11.8,1,1, 23.881, 10450.454, 465.687, 52793.388 23/06/23,01:02:01,02,12,1, 11.8,1,1, 23.881, 10450.431, 465.692, 52793.391 23/06/23,01:02:01,03,12,1, 11.8,1,1, 23.881, 10450.440, 465.648, 52793.377 23/06/23,01:02:01,04,12,1, 11.8,1,1, 23.881, 10450.409, 465.701, 52793.397 23/06/23,01:02:01,05,12,1, 11.8,1,1, 23.881, 10450.430, 465.645, 52793.356 23/06/23,01:02:01,06,12,1, 11.8,1,1, 23.881, 10450.411, 465.661, 52793.344 23/06/23,01:02:01,07,12,1, 11.8,1,1, 23.881, 10450.441, 465.651, 52793.405 23/06/23,01:02:01,08,12,1, 11.8,1,1, 23.881, 10450.438, 465.637, 52793.352 23/06/23,01:02:01,09,12,1, 11.8,1,1, 23.881, 10450.443, 465.694, 52793.464 23/06/23,01:02:01,10,12,1, 11.8,1,1, 23.881, 10450.419, 465.625, 52793.357 23/06/23,01:02:01,11,12,1, 11.8,1,1, 23.881, 10450.415, 465.636, 52793.398 23/06/23,01:02:01,12,12,1, 11.8,1,1, 23.881, 10450.459, 465.695, 52793.444 23/06/23,01:02:01,13,12,1, 11.8,1,1, 23.881, 10450.433, 465.646, 52793.422 23/06/23,01:02:01,14,12,1, 11.8,1,1, 23.881, 10450.443, 465.669, 52793.399 23/06/23,01:02:01,15,12,1, 11.8,1,1, 23.881, 10450.448, 465.657, 52793.407 23/06/23,01:02:01,16,12,1, 11.8,1,1, 23.881, 10450.465, 465.660, 52793.449 23/06/23,01:02:01,17,12,1, 11.8,1,1, 23.881, 10450.430, 465.612, 52793.387 23/06/23,01:02:01,18,12,1, 11.8,1,1, 23.881, 10450.449, 465.656, 52793.421 23/06/23,01:02:01,19,12,1, 11.8,1,1, 23.881, 10450.460, 465.669, 52793.455 23/06/23,01:02:02,00,11,1, 11.9,1,1, 23.880, 10450.456, 465.669, 52793.455 23/06/23,01:02:02,01,11,1, 11.9,1,1, 23.880, 10450.464, 465.648, 52793.421 23/06/23,01:02:02,02,11,1, 11.9,1,1, 23.880, 10450.465, 465.665, 52793.438 23/06/23,01:02:02,03,11,1, 11.9,1,1, 23.880, 10450.459, 465.665, 52793.439 23/06/23,01:02:02,04,11,1, 11.9,1,1, 23.880, 10450.443, 465.607, 52793.412 23/06/23,01:02:02,05,11,1, 11.9,1,1, 23.880, 10450.443, 465.653, 52793.443 23/06/23,01:02:02,06,11,1, 11.9,1,1, 23.880, 10450.447, 465.622, 52793.403 23/06/23,01:02:02,07,11,1, 11.9,1,1, 23.880, 10450.447, 465.624, 52793.438 23/06/23,01:02:02,08,11,1, 11.9,1,1, 23.880, 10450.462, 465.635, 52793.484 23/06/23,01:02:02,09,11,1, 11.9,1,1, 23.880, 10450.422, 465.606, 52793.415 23/06/23,01:02:02,10,11,1, 11.9,1,1, 23.880, 10450.492, 465.645, 52793.450 23/06/23,01:02:02,11,11,1, 11.9,1,1, 23.880, 10450.474, 465.662, 52793.426 23/06/23,01:02:02,12,11,1, 11.9,1,1, 23.880, 10450.457, 465.620, 52793.415 23/06/23,01:02:02,13,11,1, 11.9,1,1, 23.880, 10450.457, 465.604, 52793.384 23/06/23,01:02:02,14,11,1, 11.9,1,1, 23.880, 10450.464, 465.613, 52793.395 23/06/23,01:02:02,15,11,1, 11.9,1,1, 23.880, 10450.444, 465.562, 52793.366 23/06/23,01:02:02,16,11,1, 11.9,1,1, 23.880, 10450.482, 465.613, 52793.438 23/06/23,01:02:02,17,11,1, 11.9,1,1, 23.880, 10450.485, 465.613, 52793.468 23/06/23,01:02:02,18,11,1, 11.9,1,1, 23.880, 10450.473, 465.582, 52793.444 23/06/23,01:02:02,19,11,1, 11.9,1,1, 23.880, 10450.478, 465.589, 52793.476 23/06/23,01:02:03,00,11,1, 11.9,1,1, 23.880, 10450.473, 465.589, 52793.476 23/06/23,01:02:03,01,11,1, 11.9,1,1, 23.880, 10450.449, 465.527, 52793.439 23/06/23,01:02:03,02,11,1, 11.9,1,1, 23.880, 10450.489, 465.587, 52793.490 23/06/23,01:02:03,03,11,1, 11.9,1,1, 23.880, 10450.482, 465.545, 52793.422 23/06/23,01:02:03,04,11,1, 11.9,1,1, 23.880, 10450.482, 465.548, 52793.442 23/06/23,01:02:03,05,11,1, 11.9,1,1, 23.880, 10450.518, 465.581, 52793.457 23/06/23,01:02:03,06,11,1, 11.9,1,1, 23.880, 10450.477, 465.539, 52793.400 23/06/23,01:02:03,07,11,1, 11.9,1,1, 23.880, 10450.512, 465.634, 52793.524 23/06/23,01:02:03,08,11,1, 11.9,1,1, 23.880, 10450.532, 465.611, 52793.491 23/06/23,01:02:03,09,11,1, 11.9,1,1, 23.880, 10450.459, 465.562, 52793.449 23/06/23,01:02:03,10,11,1, 11.9,1,1, 23.880, 10450.442, 465.521, 52793.527 23/06/23,01:02:03,11,11,1, 11.9,1,1, 23.880, 10450.564, 465.512, 52793.444 23/06/23,01:02:03,12,11,1, 11.9,1,1, 23.880, 10450.522, 465.544, 52793.439 23/06/23,01:02:03,13,11,1, 11.9,1,1, 23.880, 10450.517, 465.562, 52793.484 23/06/23,01:02:03,14,11,1, 11.9,1,1, 23.880, 10450.518, 465.548, 52793.481 23/06/23,01:02:03,15,11,1, 11.9,1,1, 23.880, 10450.511, 465.552, 52793.495 23/06/23,01:02:03,16,11,1, 11.9,1,1, 23.880, 10450.520, 465.526, 52793.468 23/06/23,01:02:03,17,11,1, 11.9,1,1, 23.880, 10450.558, 465.574, 52793.532 23/06/23,01:02:03,18,11,1, 11.9,1,1, 23.880, 10450.512, 465.513, 52793.469 23/06/23,01:02:03,19,11,1, 11.9,1,1, 23.880, 10450.540, 465.555, 52793.499 23/06/23,01:02:04,00,11,1, 11.9,1,1, 23.879, 10450.531, 465.555, 52793.499 23/06/23,01:02:04,01,11,1, 11.9,1,1, 23.879, 10450.541, 465.491, 52793.466 23/06/23,01:02:04,02,11,1, 11.9,1,1, 23.879, 10450.530, 465.534, 52793.473 23/06/23,01:02:04,03,11,1, 11.9,1,1, 23.879, 10450.569, 465.542, 52793.525 23/06/23,01:02:04,04,11,1, 11.9,1,1, 23.879, 10450.555, 465.506, 52793.483 23/06/23,01:02:04,05,11,1, 11.9,1,1, 23.879, 10450.557, 465.518, 52793.523 23/06/23,01:02:04,06,11,1, 11.9,1,1, 23.879, 10450.557, 465.533, 52793.500 23/06/23,01:02:04,07,11,1, 11.9,1,1, 23.879, 10450.555, 465.466, 52793.445 23/06/23,01:02:04,08,11,1, 11.9,1,1, 23.879, 10450.572, 465.511, 52793.477 23/06/23,01:02:04,09,11,1, 11.9,1,1, 23.879, 10450.570, 465.549, 52793.512 23/06/23,01:02:04,10,11,1, 11.9,1,1, 23.879, 10450.584, 465.495, 52793.505 23/06/23,01:02:04,11,11,1, 11.9,1,1, 23.879, 10450.598, 465.551, 52793.506 23/06/23,01:02:04,12,11,1, 11.9,1,1, 23.879, 10450.571, 465.527, 52793.524 23/06/23,01:02:04,13,11,1, 11.9,1,1, 23.879, 10450.558, 465.505, 52793.514 23/06/23,01:02:04,14,11,1, 11.9,1,1, 23.879, 10450.598, 465.494, 52793.504 23/06/23,01:02:04,15,11,1, 11.9,1,1, 23.879, 10450.594, 465.517, 52793.524 23/06/23,01:02:04,16,11,1, 11.9,1,1, 23.879, 10450.636, 465.517, 52793.512 23/06/23,01:02:04,17,11,1, 11.9,1,1, 23.879, 10450.639, 465.496, 52793.490 23/06/23,01:02:04,18,11,1, 11.9,1,1, 23.879, 10450.625, 465.511, 52793.552 23/06/23,01:02:04,19,11,1, 11.9,1,1, 23.879, 10450.612, 465.488, 52793.491 23/06/23,01:02:05,00,11,1, 11.9,1,1, 23.876, 10450.606, 465.488, 52793.491 23/06/23,01:02:05,01,11,1, 11.9,1,1, 23.876, 10450.630, 465.502, 52793.513 23/06/23,01:02:05,02,11,1, 11.9,1,1, 23.876, 10450.650, 465.489, 52793.486 23/06/23,01:02:05,03,11,1, 11.9,1,1, 23.876, 10450.610, 465.489, 52793.494 23/06/23,01:02:05,04,11,1, 11.9,1,1, 23.876, 10450.631, 465.473, 52793.544 23/06/23,01:02:05,05,11,1, 11.9,1,1, 23.876, 10450.660, 465.457, 52793.534 23/06/23,01:02:05,06,11,1, 11.9,1,1, 23.876, 10450.656, 465.488, 52793.514 23/06/23,01:02:05,07,11,1, 11.9,1,1, 23.876, 10450.645, 465.508, 52793.524 23/06/23,01:02:05,08,11,1, 11.9,1,1, 23.876, 10450.649, 465.501, 52793.542 23/06/23,01:02:05,09,11,1, 11.9,1,1, 23.876, 10450.661, 465.503, 52793.542 23/06/23,01:02:05,10,11,1, 11.9,1,1, 23.876, 10450.650, 465.484, 52793.579 23/06/23,01:02:05,11,11,1, 11.9,1,1, 23.876, 10450.652, 465.486, 52793.557 23/06/23,01:02:05,12,11,1, 11.9,1,1, 23.876, 10450.633, 465.444, 52793.535 23/06/23,01:02:05,13,11,1, 11.9,1,1, 23.876, 10450.635, 465.500, 52793.620 23/06/23,01:02:05,14,11,1, 11.9,1,1, 23.876, 10450.650, 465.461, 52793.585 23/06/23,01:02:05,15,11,1, 11.9,1,1, 23.876, 10450.663, 465.457, 52793.568 23/06/23,01:02:05,16,11,1, 11.9,1,1, 23.876, 10450.665, 465.491, 52793.590 23/06/23,01:02:05,17,11,1, 11.9,1,1, 23.876, 10450.651, 465.447, 52793.583 23/06/23,01:02:05,18,11,1, 11.9,1,1, 23.876, 10450.673, 465.464, 52793.592 23/06/23,01:02:05,19,11,1, 11.9,1,1, 23.876, 10450.642, 465.488, 52793.588 23/06/23,01:02:06,00,11,1, 11.8,1,1, 23.877, 10450.640, 465.488, 52793.588 23/06/23,01:02:06,01,11,1, 11.8,1,1, 23.877, 10450.701, 465.443, 52793.579 23/06/23,01:02:06,02,11,1, 11.8,1,1, 23.877, 10450.708, 465.470, 52793.613 23/06/23,01:02:06,03,11,1, 11.8,1,1, 23.877, 10450.701, 465.438, 52793.595 23/06/23,01:02:06,04,11,1, 11.8,1,1, 23.877, 10450.702, 465.457, 52793.609 23/06/23,01:02:06,05,11,1, 11.8,1,1, 23.877, 10450.684, 465.454, 52793.583 23/06/23,01:02:06,06,11,1, 11.8,1,1, 23.877, 10450.680, 465.423, 52793.560 23/06/23,01:02:06,07,11,1, 11.8,1,1, 23.877, 10450.672, 465.433, 52793.596 23/06/23,01:02:06,08,11,1, 11.8,1,1, 23.877, 10450.717, 465.461, 52793.624 23/06/23,01:02:06,09,11,1, 11.8,1,1, 23.877, 10450.661, 465.439, 52793.600 23/06/23,01:02:06,10,11,1, 11.8,1,1, 23.877, 10450.689, 465.415, 52793.585 23/06/23,01:02:06,11,11,1, 11.8,1,1, 23.877, 10450.702, 465.460, 52793.603 23/06/23,01:02:06,12,11,1, 11.8,1,1, 23.877, 10450.719, 465.422, 52793.575 23/06/23,01:02:06,13,11,1, 11.8,1,1, 23.877, 10450.726, 465.428, 52793.605 23/06/23,01:02:06,14,11,1, 11.8,1,1, 23.877, 10450.720, 465.438, 52793.587 23/06/23,01:02:06,15,11,1, 11.8,1,1, 23.877, 10450.720, 465.448, 52793.618 23/06/23,01:02:06,16,11,1, 11.8,1,1, 23.877, 10450.714, 465.438, 52793.646 23/06/23,01:02:06,17,11,1, 11.8,1,1, 23.877, 10450.721, 465.405, 52793.607 23/06/23,01:02:06,18,11,1, 11.8,1,1, 23.877, 10450.730, 465.451, 52793.658 23/06/23,01:02:06,19,11,1, 11.8,1,1, 23.877, 10450.728, 465.409, 52793.607 23/06/23,01:02:07,00,11,1, 11.9,1,1, 23.872, 10450.723, 465.409, 52793.607 23/06/23,01:02:07,01,11,1, 11.9,1,1, 23.872, 10450.727, 465.419, 52793.599 23/06/23,01:02:07,02,11,1, 11.9,1,1, 23.872, 10450.736, 465.429, 52793.599 23/06/23,01:02:07,03,11,1, 11.9,1,1, 23.872, 10450.747, 465.421, 52793.616 23/06/23,01:02:07,04,11,1, 11.9,1,1, 23.872, 10450.750, 465.385, 52793.587 23/06/23,01:02:07,05,11,1, 11.9,1,1, 23.872, 10450.758, 465.436, 52793.610 23/06/23,01:02:07,06,11,1, 11.9,1,1, 23.872, 10450.767, 465.418, 52793.646 23/06/23,01:02:07,07,11,1, 11.9,1,1, 23.872, 10450.793, 465.445, 52793.645 23/06/23,01:02:07,08,11,1, 11.9,1,1, 23.872, 10450.792, 465.418, 52793.673 23/06/23,01:02:07,09,11,1, 11.9,1,1, 23.872, 10450.760, 465.440, 52793.662 23/06/23,01:02:07,10,11,1, 11.9,1,1, 23.872, 10450.770, 465.452, 52793.693 23/06/23,01:02:07,11,11,1, 11.9,1,1, 23.872, 10450.791, 465.452, 52793.662 23/06/23,01:02:07,12,11,1, 11.9,1,1, 23.872, 10450.776, 465.439, 52793.695 23/06/23,01:02:07,13,11,1, 11.9,1,1, 23.872, 10450.783, 465.439, 52793.705 23/06/23,01:02:07,14,11,1, 11.9,1,1, 23.872, 10450.795, 465.445, 52793.713 23/06/23,01:02:07,15,11,1, 11.9,1,1, 23.872, 10450.784, 465.436, 52793.684 23/06/23,01:02:07,16,11,1, 11.9,1,1, 23.872, 10450.816, 465.478, 52793.742 23/06/23,01:02:07,17,11,1, 11.9,1,1, 23.872, 10450.827, 465.470, 52793.748 23/06/23,01:02:07,18,11,1, 11.9,1,1, 23.872, 10450.796, 465.447, 52793.681 23/06/23,01:02:07,19,11,1, 11.9,1,1, 23.872, 10450.797, 465.454, 52793.708 23/06/23,01:02:08,00,11,1, 11.9,1,1, 23.877, 10450.790, 465.454, 52793.708 23/06/23,01:02:08,01,11,1, 11.9,1,1, 23.877, 10450.799, 465.431, 52793.729 23/06/23,01:02:08,02,11,1, 11.9,1,1, 23.877, 10450.805, 465.461, 52793.736 23/06/23,01:02:08,03,11,1, 11.9,1,1, 23.877, 10450.830, 465.471, 52793.733 23/06/23,01:02:08,04,11,1, 11.9,1,1, 23.877, 10450.826, 465.425, 52793.723 23/06/23,01:02:08,05,11,1, 11.9,1,1, 23.877, 10450.837, 465.439, 52793.712 23/06/23,01:02:08,06,11,1, 11.9,1,1, 23.877, 10450.821, 465.454, 52793.690 23/06/23,01:02:08,07,11,1, 11.9,1,1, 23.877, 10450.826, 465.451, 52793.721 23/06/23,01:02:08,08,11,1, 11.9,1,1, 23.877, 10450.830, 465.476, 52793.747 23/06/23,01:02:08,09,11,1, 11.9,1,1, 23.877, 10450.848, 465.462, 52793.758 23/06/23,01:02:08,10,11,1, 11.9,1,1, 23.877, 10450.834, 465.455, 52793.713 23/06/23,01:02:08,11,11,1, 11.9,1,1, 23.877, 10450.843, 465.509, 52793.763 23/06/23,01:02:08,12,11,1, 11.9,1,1, 23.877, 10450.844, 465.481, 52793.758 23/06/23,01:02:08,13,11,1, 11.9,1,1, 23.877, 10450.861, 465.485, 52793.733 23/06/23,01:02:08,14,11,1, 11.9,1,1, 23.877, 10450.852, 465.496, 52793.746 23/06/23,01:02:08,15,11,1, 11.9,1,1, 23.877, 10450.852, 465.523, 52793.776 23/06/23,01:02:08,16,11,1, 11.9,1,1, 23.877, 10450.852, 465.495, 52793.777 23/06/23,01:02:08,17,11,1, 11.9,1,1, 23.877, 10450.862, 465.523, 52793.759 23/06/23,01:02:08,18,11,1, 11.9,1,1, 23.877, 10450.847, 465.512, 52793.772 23/06/23,01:02:08,19,11,1, 11.9,1,1, 23.877, 10450.863, 465.481, 52793.761 23/06/23,01:02:09,00,11,1, 11.8,1,1, 23.878, 10450.857, 465.481, 52793.761 23/06/23,01:02:09,01,11,1, 11.8,1,1, 23.878, 10450.900, 465.518, 52793.774 23/06/23,01:02:09,02,11,1, 11.8,1,1, 23.878, 10450.886, 465.514, 52793.786 23/06/23,01:02:09,03,11,1, 11.8,1,1, 23.878, 10450.885, 465.530, 52793.772 23/06/23,01:02:09,04,11,1, 11.8,1,1, 23.878, 10450.893, 465.530, 52793.778 23/06/23,01:02:09,05,11,1, 11.8,1,1, 23.878, 10450.892, 465.502, 52793.758 23/06/23,01:02:09,06,11,1, 11.8,1,1, 23.878, 10450.906, 465.530, 52793.792 23/06/23,01:02:09,07,11,1, 11.8,1,1, 23.878, 10450.890, 465.507, 52793.797 23/06/23,01:02:09,08,11,1, 11.8,1,1, 23.878, 10450.894, 465.517, 52793.858 23/06/23,01:02:09,09,11,1, 11.8,1,1, 23.878, 10450.907, 465.517, 52793.833 23/06/23,01:02:09,10,11,1, 11.8,1,1, 23.878, 10450.886, 465.530, 52793.832 23/06/23,01:02:09,11,11,1, 11.8,1,1, 23.878, 10450.907, 465.518, 52793.826 23/06/23,01:02:09,12,11,1, 11.8,1,1, 23.878, 10450.897, 465.513, 52793.825 23/06/23,01:02:09,13,11,1, 11.8,1,1, 23.878, 10450.903, 465.525, 52793.868 23/06/23,01:02:09,14,11,1, 11.8,1,1, 23.878, 10450.955, 465.511, 52793.835 23/06/23,01:02:09,15,11,1, 11.8,1,1, 23.878, 10450.927, 465.552, 52793.852 23/06/23,01:02:09,16,11,1, 11.8,1,1, 23.878, 10450.941, 465.529, 52793.875 23/06/23,01:02:09,17,11,1, 11.8,1,1, 23.878, 10450.936, 465.512, 52793.849 23/06/23,01:02:09,18,11,1, 11.8,1,1, 23.878, 10450.948, 465.513, 52793.855 23/06/23,01:02:09,19,11,1, 11.8,1,1, 23.878, 10450.943, 465.525, 52793.874 23/06/23,01:02:10,00,11,1, 11.7,1,1, 23.878, 10450.940, 465.525, 52793.874 23/06/23,01:02:10,01,11,1, 11.7,1,1, 23.878, 10450.940, 465.575, 52793.870 23/06/23,01:02:10,02,11,1, 11.7,1,1, 23.878, 10450.946, 465.554, 52793.904 23/06/23,01:02:10,03,11,1, 11.7,1,1, 23.878, 10450.941, 465.523, 52793.835 23/06/23,01:02:10,04,11,1, 11.7,1,1, 23.878, 10450.941, 465.561, 52793.865 23/06/23,01:02:10,05,11,1, 11.7,1,1, 23.878, 10450.956, 465.543, 52793.858 23/06/23,01:02:10,06,11,1, 11.7,1,1, 23.878, 10450.955, 465.549, 52793.883 23/06/23,01:02:10,07,11,1, 11.7,1,1, 23.878, 10450.934, 465.609, 52793.927 23/06/23,01:02:10,08,11,1, 11.7,1,1, 23.878, 10450.922, 465.579, 52793.924 23/06/23,01:02:10,09,11,1, 11.7,1,1, 23.878, 10450.945, 465.565, 52793.932 23/06/23,01:02:10,10,11,1, 11.7,1,1, 23.878, 10450.921, 465.546, 52793.919 23/06/23,01:02:10,11,11,1, 11.7,1,1, 23.878, 10450.912, 465.568, 52793.915 23/06/23,01:02:10,12,11,1, 11.7,1,1, 23.878, 10450.941, 465.578, 52793.946 23/06/23,01:02:10,13,11,1, 11.7,1,1, 23.878, 10450.957, 465.565, 52793.996 23/06/23,01:02:10,14,11,1, 11.7,1,1, 23.878, 10450.927, 465.559, 52793.977 23/06/23,01:02:10,15,11,1, 11.7,1,1, 23.878, 10450.943, 465.566, 52793.963 23/06/23,01:02:10,16,11,1, 11.7,1,1, 23.878, 10450.944, 465.568, 52793.966 23/06/23,01:02:10,17,11,1, 11.7,1,1, 23.878, 10450.951, 465.572, 52793.972 23/06/23,01:02:10,18,11,1, 11.7,1,1, 23.878, 10450.945, 465.571, 52793.981 23/06/23,01:02:10,19,11,1, 11.7,1,1, 23.878, 10450.956, 465.588, 52794.000 23/06/23,01:02:11,00,11,1, 11.8,1,1, 23.876, 10450.948, 465.588, 52794.000 23/06/23,01:02:11,01,11,1, 11.8,1,1, 23.876, 10450.972, 465.594, 52793.987 23/06/23,01:02:11,02,11,1, 11.8,1,1, 23.876, 10450.966, 465.573, 52794.009 23/06/23,01:02:11,03,11,1, 11.8,1,1, 23.876, 10450.954, 465.604, 52793.956 23/06/23,01:02:11,04,11,1, 11.8,1,1, 23.876, 10450.966, 465.604, 52793.992 23/06/23,01:02:11,05,11,1, 11.8,1,1, 23.876, 10450.939, 465.600, 52794.006 23/06/23,01:02:11,06,11,1, 11.8,1,1, 23.876, 10450.956, 465.591, 52793.983 23/06/23,01:02:11,07,11,1, 11.8,1,1, 23.876, 10450.932, 465.577, 52793.980 23/06/23,01:02:11,08,11,1, 11.8,1,1, 23.876, 10450.928, 465.617, 52793.985 23/06/23,01:02:11,09,11,1, 11.8,1,1, 23.876, 10450.934, 465.601, 52793.980 23/06/23,01:02:11,10,11,1, 11.8,1,1, 23.876, 10450.910, 465.598, 52794.012 23/06/23,01:02:11,11,11,1, 11.8,1,1, 23.876, 10450.959, 465.623, 52794.000 23/06/23,01:02:11,12,11,1, 11.8,1,1, 23.876, 10450.919, 465.612, 52793.995 23/06/23,01:02:11,13,11,1, 11.8,1,1, 23.876, 10450.933, 465.609, 52793.981 23/06/23,01:02:11,14,11,1, 11.8,1,1, 23.876, 10450.945, 465.632, 52794.004 23/06/23,01:02:11,15,11,1, 11.8,1,1, 23.876, 10450.932, 465.622, 52794.017 23/06/23,01:02:11,16,11,1, 11.8,1,1, 23.876, 10450.931, 465.611, 52793.992 23/06/23,01:02:11,17,11,1, 11.8,1,1, 23.876, 10450.955, 465.640, 52794.036 23/06/23,01:02:11,18,11,1, 11.8,1,1, 23.876, 10450.948, 465.616, 52794.002 23/06/23,01:02:11,19,11,1, 11.8,1,1, 23.876, 10450.935, 465.595, 52794.023 23/06/23,01:02:12,00,12,1, 11.9,1,1, 23.874, 10450.932, 465.595, 52794.023 23/06/23,01:02:12,01,12,1, 11.9,1,1, 23.874, 10450.979, 465.626, 52794.033 23/06/23,01:02:12,02,12,1, 11.9,1,1, 23.874, 10450.942, 465.611, 52793.997 23/06/23,01:02:12,03,12,1, 11.9,1,1, 23.874, 10450.941, 465.603, 52794.015 23/06/23,01:02:12,04,12,1, 11.9,1,1, 23.874, 10450.950, 465.601, 52794.013 23/06/23,01:02:12,05,12,1, 11.9,1,1, 23.874, 10450.945, 465.631, 52794.040 23/06/23,01:02:12,06,12,1, 11.9,1,1, 23.874, 10450.943, 465.622, 52794.077 23/06/23,01:02:12,07,12,1, 11.9,1,1, 23.874, 10450.940, 465.624, 52794.045 23/06/23,01:02:12,08,12,1, 11.9,1,1, 23.874, 10450.950, 465.599, 52794.061 23/06/23,01:02:12,09,12,1, 11.9,1,1, 23.874, 10450.944, 465.613, 52794.077 23/06/23,01:02:12,10,12,1, 11.9,1,1, 23.874, 10450.972, 465.586, 52794.044 23/06/23,01:02:12,11,12,1, 11.9,1,1, 23.874, 10450.962, 465.617, 52794.036 23/06/23,01:02:12,12,12,1, 11.9,1,1, 23.874, 10450.956, 465.656, 52794.042 23/06/23,01:02:12,13,12,1, 11.9,1,1, 23.874, 10450.949, 465.615, 52794.052 23/06/23,01:02:12,14,12,1, 11.9,1,1, 23.874, 10450.965, 465.614, 52794.068 23/06/23,01:02:12,15,12,1, 11.9,1,1, 23.874, 10450.958, 465.622, 52794.074 23/06/23,01:02:12,16,12,1, 11.9,1,1, 23.874, 10450.961, 465.599, 52794.068 23/06/23,01:02:12,17,12,1, 11.9,1,1, 23.874, 10450.962, 465.613, 52794.080 23/06/23,01:02:12,18,12,1, 11.9,1,1, 23.874, 10450.991, 465.610, 52794.060 23/06/23,01:02:12,19,12,1, 11.9,1,1, 23.874, 10450.968, 465.593, 52794.073 23/06/23,01:02:13,00,10,1, 11.9,1,1, 23.877, 10450.965, 465.593, 52794.073 23/06/23,01:02:13,01,10,1, 11.9,1,1, 23.877, 10450.972, 465.627, 52794.068 23/06/23,01:02:13,02,10,1, 11.9,1,1, 23.877, 10450.973, 465.601, 52794.042 23/06/23,01:02:13,03,10,1, 11.9,1,1, 23.877, 10450.963, 465.600, 52794.102 23/06/23,01:02:13,04,10,1, 11.9,1,1, 23.877, 10450.977, 465.597, 52794.080 23/06/23,01:02:13,05,10,1, 11.9,1,1, 23.877, 10450.961, 465.605, 52794.061 23/06/23,01:02:13,06,10,1, 11.9,1,1, 23.877, 10450.950, 465.619, 52794.089 23/06/23,01:02:13,07,10,1, 11.9,1,1, 23.877, 10450.979, 465.624, 52794.067 23/06/23,01:02:13,08,10,1, 11.9,1,1, 23.877, 10450.979, 465.593, 52794.088 23/06/23,01:02:13,09,10,1, 11.9,1,1, 23.877, 10450.975, 465.594, 52794.105 23/06/23,01:02:13,10,10,1, 11.9,1,1, 23.877, 10450.996, 465.605, 52794.105 23/06/23,01:02:13,11,10,1, 11.9,1,1, 23.877, 10450.983, 465.599, 52794.088 23/06/23,01:02:13,12,10,1, 11.9,1,1, 23.877, 10450.979, 465.604, 52794.082 23/06/23,01:02:13,13,10,1, 11.9,1,1, 23.877, 10450.972, 465.611, 52794.061 23/06/23,01:02:13,14,10,1, 11.9,1,1, 23.877, 10450.994, 465.577, 52794.109 23/06/23,01:02:13,15,10,1, 11.9,1,1, 23.877, 10451.001, 465.603, 52794.097 23/06/23,01:02:13,16,10,1, 11.9,1,1, 23.877, 10450.983, 465.542, 52794.102 23/06/23,01:02:13,17,10,1, 11.9,1,1, 23.877, 10450.982, 465.578, 52794.133 23/06/23,01:02:13,18,10,1, 11.9,1,1, 23.877, 10451.004, 465.581, 52794.108 23/06/23,01:02:13,19,10,1, 11.9,1,1, 23.877, 10450.983, 465.585, 52794.075 23/06/23,01:02:14,00,10,1, 11.9,1,1, 23.876, 10450.982, 465.585, 52794.075 23/06/23,01:02:14,01,10,1, 11.9,1,1, 23.876, 10450.989, 465.594, 52794.153 23/06/23,01:02:14,02,10,1, 11.9,1,1, 23.876, 10450.984, 465.584, 52794.137 23/06/23,01:02:14,03,10,1, 11.9,1,1, 23.876, 10450.973, 465.599, 52794.122 23/06/23,01:02:14,04,10,1, 11.9,1,1, 23.876, 10451.007, 465.601, 52794.120 23/06/23,01:02:14,05,10,1, 11.9,1,1, 23.876, 10450.982, 465.578, 52794.167 23/06/23,01:02:14,06,10,1, 11.9,1,1, 23.876, 10450.984, 465.578, 52794.172 23/06/23,01:02:14,07,10,1, 11.9,1,1, 23.876, 10450.989, 465.579, 52794.159 23/06/23,01:02:14,08,10,1, 11.9,1,1, 23.876, 10450.990, 465.545, 52794.176 23/06/23,01:02:14,09,10,1, 11.9,1,1, 23.876, 10450.987, 465.584, 52794.159 23/06/23,01:02:14,10,10,1, 11.9,1,1, 23.876, 10451.021, 465.571, 52794.164 23/06/23,01:02:14,11,10,1, 11.9,1,1, 23.876, 10450.997, 465.564, 52794.151 23/06/23,01:02:14,12,10,1, 11.9,1,1, 23.876, 10450.975, 465.569, 52794.221 23/06/23,01:02:14,13,10,1, 11.9,1,1, 23.876, 10451.007, 465.553, 52794.178 23/06/23,01:02:14,14,10,1, 11.9,1,1, 23.876, 10450.972, 465.549, 52794.185 23/06/23,01:02:14,15,10,1, 11.9,1,1, 23.876, 10450.992, 465.562, 52794.224 23/06/23,01:02:14,16,10,1, 11.9,1,1, 23.876, 10450.982, 465.539, 52794.215 23/06/23,01:02:14,17,10,1, 11.9,1,1, 23.876, 10450.990, 465.535, 52794.190 23/06/23,01:02:14,18,10,1, 11.9,1,1, 23.876, 10450.994, 465.542, 52794.229 23/06/23,01:02:14,19,10,1, 11.9,1,1, 23.876, 10451.007, 465.530, 52794.193 23/06/23,01:02:15,00,11,1, 11.9,1,1, 23.876, 10451.007, 465.530, 52794.193 23/06/23,01:02:15,01,11,1, 11.9,1,1, 23.876, 10450.970, 465.545, 52794.220 23/06/23,01:02:15,02,11,1, 11.9,1,1, 23.876, 10450.964, 465.531, 52794.207 23/06/23,01:02:15,03,11,1, 11.9,1,1, 23.876, 10450.986, 465.538, 52794.211 23/06/23,01:02:15,04,11,1, 11.9,1,1, 23.876, 10450.973, 465.548, 52794.233 23/06/23,01:02:15,05,11,1, 11.9,1,1, 23.876, 10450.977, 465.482, 52794.149 23/06/23,01:02:15,06,11,1, 11.9,1,1, 23.876, 10450.978, 465.503, 52794.193 23/06/23,01:02:15,07,11,1, 11.9,1,1, 23.876, 10450.959, 465.526, 52794.230 23/06/23,01:02:15,08,11,1, 11.9,1,1, 23.876, 10450.984, 465.489, 52794.216 23/06/23,01:02:15,09,11,1, 11.9,1,1, 23.876, 10450.978, 465.523, 52794.199 23/06/23,01:02:15,10,11,1, 11.9,1,1, 23.876, 10450.993, 465.500, 52794.223 23/06/23,01:02:15,11,11,1, 11.9,1,1, 23.876, 10450.991, 465.487, 52794.218 23/06/23,01:02:15,12,11,1, 11.9,1,1, 23.876, 10451.006, 465.517, 52794.288 23/06/23,01:02:15,13,11,1, 11.9,1,1, 23.876, 10450.990, 465.495, 52794.250 23/06/23,01:02:15,14,11,1, 11.9,1,1, 23.876, 10451.009, 465.510, 52794.234 23/06/23,01:02:15,15,11,1, 11.9,1,1, 23.876, 10450.996, 465.535, 52794.253 23/06/23,01:02:15,16,11,1, 11.9,1,1, 23.876, 10451.005, 465.493, 52794.282 23/06/23,01:02:15,17,11,1, 11.9,1,1, 23.876, 10450.979, 465.490, 52794.227 23/06/23,01:02:15,18,11,1, 11.9,1,1, 23.876, 10451.016, 465.487, 52794.281 23/06/23,01:02:15,19,11,1, 11.9,1,1, 23.876, 10451.012, 465.462, 52794.252 23/06/23,01:02:16,00,10,1, 11.8,1,1, 23.878, 10451.007, 465.462, 52794.252 23/06/23,01:02:16,01,10,1, 11.8,1,1, 23.878, 10451.042, 465.503, 52794.280 23/06/23,01:02:16,02,10,1, 11.8,1,1, 23.878, 10450.977, 465.498, 52794.284 23/06/23,01:02:16,03,10,1, 11.8,1,1, 23.878, 10451.011, 465.478, 52794.282 23/06/23,01:02:16,04,10,1, 11.8,1,1, 23.878, 10450.996, 465.465, 52794.307 23/06/23,01:02:16,05,10,1, 11.8,1,1, 23.878, 10450.978, 465.475, 52794.261 23/06/23,01:02:16,06,10,1, 11.8,1,1, 23.878, 10451.010, 465.505, 52794.301 23/06/23,01:02:16,07,10,1, 11.8,1,1, 23.878, 10451.006, 465.460, 52794.281 23/06/23,01:02:16,08,10,1, 11.8,1,1, 23.878, 10451.007, 465.457, 52794.260 23/06/23,01:02:16,09,10,1, 11.8,1,1, 23.878, 10451.010, 465.461, 52794.263 23/06/23,01:02:16,10,10,1, 11.8,1,1, 23.878, 10450.998, 465.449, 52794.276 23/06/23,01:02:16,11,10,1, 11.8,1,1, 23.878, 10451.026, 465.442, 52794.294 23/06/23,01:02:16,12,10,1, 11.8,1,1, 23.878, 10451.007, 465.439, 52794.316 23/06/23,01:02:16,13,10,1, 11.8,1,1, 23.878, 10451.012, 465.429, 52794.289 23/06/23,01:02:16,14,10,1, 11.8,1,1, 23.878, 10451.018, 465.461, 52794.264 23/06/23,01:02:16,15,10,1, 11.8,1,1, 23.878, 10451.034, 465.425, 52794.296 23/06/23,01:02:16,16,10,1, 11.8,1,1, 23.878, 10451.025, 465.419, 52794.296 23/06/23,01:02:16,17,10,1, 11.8,1,1, 23.878, 10451.047, 465.425, 52794.300 23/06/23,01:02:16,18,10,1, 11.8,1,1, 23.878, 10451.038, 465.452, 52794.320 23/06/23,01:02:16,19,10,1, 11.8,1,1, 23.878, 10451.033, 465.416, 52794.309 23/06/23,01:02:17,00,11,1, 11.8,1,1, 23.875, 10451.032, 465.416, 52794.309 23/06/23,01:02:17,01,11,1, 11.8,1,1, 23.875, 10451.041, 465.411, 52794.268 23/06/23,01:02:17,02,11,1, 11.8,1,1, 23.875, 10451.030, 465.394, 52794.297 23/06/23,01:02:17,03,11,1, 11.8,1,1, 23.875, 10451.060, 465.424, 52794.318 23/06/23,01:02:17,04,11,1, 11.8,1,1, 23.875, 10451.053, 465.394, 52794.335 23/06/23,01:02:17,05,11,1, 11.8,1,1, 23.875, 10451.040, 465.414, 52794.309 23/06/23,01:02:17,06,11,1, 11.8,1,1, 23.875, 10451.033, 465.410, 52794.303 23/06/23,01:02:17,07,11,1, 11.8,1,1, 23.875, 10451.045, 465.390, 52794.343 23/06/23,01:02:17,08,11,1, 11.8,1,1, 23.875, 10451.062, 465.376, 52794.333 23/06/23,01:02:17,09,11,1, 11.8,1,1, 23.875, 10451.071, 465.391, 52794.316 23/06/23,01:02:17,10,11,1, 11.8,1,1, 23.875, 10451.062, 465.386, 52794.305 23/06/23,01:02:17,11,11,1, 11.8,1,1, 23.875, 10451.052, 465.379, 52794.311 23/06/23,01:02:17,12,11,1, 11.8,1,1, 23.875, 10451.057, 465.361, 52794.320 23/06/23,01:02:17,13,11,1, 11.8,1,1, 23.875, 10451.070, 465.353, 52794.300 23/06/23,01:02:17,14,11,1, 11.8,1,1, 23.875, 10451.037, 465.380, 52794.344 23/06/23,01:02:17,15,11,1, 11.8,1,1, 23.875, 10451.064, 465.374, 52794.383 23/06/23,01:02:17,16,11,1, 11.8,1,1, 23.875, 10451.030, 465.346, 52794.325 23/06/23,01:02:17,17,11,1, 11.8,1,1, 23.875, 10451.043, 465.392, 52794.368 23/06/23,01:02:17,18,11,1, 11.8,1,1, 23.875, 10451.096, 465.348, 52794.318 23/06/23,01:02:17,19,11,1, 11.8,1,1, 23.875, 10451.038, 465.346, 52794.350 23/06/23,01:02:18,00,11,1, 11.9,1,1, 23.877, 10451.032, 465.346, 52794.350 23/06/23,01:02:18,01,11,1, 11.9,1,1, 23.877, 10451.063, 465.333, 52794.328 23/06/23,01:02:18,02,11,1, 11.9,1,1, 23.877, 10451.061, 465.341, 52794.369 23/06/23,01:02:18,03,11,1, 11.9,1,1, 23.877, 10451.081, 465.352, 52794.393 23/06/23,01:02:18,04,11,1, 11.9,1,1, 23.877, 10451.061, 465.335, 52794.357 23/06/23,01:02:18,05,11,1, 11.9,1,1, 23.877, 10451.069, 465.349, 52794.345 23/06/23,01:02:18,06,11,1, 11.9,1,1, 23.877, 10451.069, 465.342, 52794.343 23/06/23,01:02:18,07,11,1, 11.9,1,1, 23.877, 10451.050, 465.321, 52794.305 23/06/23,01:02:18,08,11,1, 11.9,1,1, 23.877, 10451.089, 465.378, 52794.348 23/06/23,01:02:18,09,11,1, 11.9,1,1, 23.877, 10451.057, 465.347, 52794.349 23/06/23,01:02:18,10,11,1, 11.9,1,1, 23.877, 10451.065, 465.340, 52794.363 23/06/23,01:02:18,11,11,1, 11.9,1,1, 23.877, 10451.091, 465.332, 52794.361 23/06/23,01:02:18,12,11,1, 11.9,1,1, 23.877, 10451.072, 465.301, 52794.351 23/06/23,01:02:18,13,11,1, 11.9,1,1, 23.877, 10451.070, 465.370, 52794.374 23/06/23,01:02:18,14,11,1, 11.9,1,1, 23.877, 10451.080, 465.365, 52794.410 23/06/23,01:02:18,15,11,1, 11.9,1,1, 23.877, 10451.090, 465.366, 52794.389 23/06/23,01:02:18,16,11,1, 11.9,1,1, 23.877, 10451.089, 465.367, 52794.417 23/06/23,01:02:18,17,11,1, 11.9,1,1, 23.877, 10451.081, 465.362, 52794.386 23/06/23,01:02:18,18,11,1, 11.9,1,1, 23.877, 10451.063, 465.331, 52794.379 23/06/23,01:02:18,19,11,1, 11.9,1,1, 23.877, 10451.121, 465.328, 52794.405 23/06/23,01:02:19,00,11,1, 11.8,1,1, 23.879, 10451.115, 465.328, 52794.405 23/06/23,01:02:19,01,11,1, 11.8,1,1, 23.879, 10451.106, 465.342, 52794.381 23/06/23,01:02:19,02,11,1, 11.8,1,1, 23.879, 10451.109, 465.343, 52794.403 23/06/23,01:02:19,03,11,1, 11.8,1,1, 23.879, 10451.126, 465.314, 52794.383 23/06/23,01:02:19,04,11,1, 11.8,1,1, 23.879, 10451.082, 465.343, 52794.408 23/06/23,01:02:19,05,11,1, 11.8,1,1, 23.879, 10451.129, 465.361, 52794.413 23/06/23,01:02:19,06,11,1, 11.8,1,1, 23.879, 10451.109, 465.308, 52794.382 23/06/23,01:02:19,07,11,1, 11.8,1,1, 23.879, 10451.132, 465.327, 52794.424 23/06/23,01:02:19,08,11,1, 11.8,1,1, 23.879, 10451.121, 465.348, 52794.444 23/06/23,01:02:19,09,11,1, 11.8,1,1, 23.879, 10451.128, 465.293, 52794.423 23/06/23,01:02:19,10,11,1, 11.8,1,1, 23.879, 10451.129, 465.358, 52794.478 23/06/23,01:02:19,11,11,1, 11.8,1,1, 23.879, 10451.123, 465.331, 52794.405 23/06/23,01:02:19,12,11,1, 11.8,1,1, 23.879, 10451.117, 465.358, 52794.462 23/06/23,01:02:19,13,11,1, 11.8,1,1, 23.879, 10451.106, 465.349, 52794.448 23/06/23,01:02:19,14,11,1, 11.8,1,1, 23.879, 10451.116, 465.351, 52794.428 23/06/23,01:02:19,15,11,1, 11.8,1,1, 23.879, 10451.136, 465.382, 52794.484 23/06/23,01:02:19,16,11,1, 11.8,1,1, 23.879, 10451.106, 465.349, 52794.446 23/06/23,01:02:19,17,11,1, 11.8,1,1, 23.879, 10451.135, 465.330, 52794.499 23/06/23,01:02:19,18,11,1, 11.8,1,1, 23.879, 10451.148, 465.367, 52794.482 23/06/23,01:02:19,19,11,1, 11.8,1,1, 23.879, 10451.137, 465.369, 52794.438 23/06/23,01:02:20,00,10,1, 11.8,1,1, 23.877, 10451.132, 465.369, 52794.438 23/06/23,01:02:20,01,10,1, 11.8,1,1, 23.877, 10451.150, 465.363, 52794.476 23/06/23,01:02:20,02,10,1, 11.8,1,1, 23.877, 10451.128, 465.369, 52794.459 23/06/23,01:02:20,03,10,1, 11.8,1,1, 23.877, 10451.155, 465.351, 52794.463 23/06/23,01:02:20,04,10,1, 11.8,1,1, 23.877, 10451.154, 465.383, 52794.437 23/06/23,01:02:20,05,10,1, 11.8,1,1, 23.877, 10451.146, 465.354, 52794.438 23/06/23,01:02:20,06,10,1, 11.8,1,1, 23.877, 10451.148, 465.373, 52794.481 23/06/23,01:02:20,07,10,1, 11.8,1,1, 23.877, 10451.159, 465.368, 52794.437 23/06/23,01:02:20,08,10,1, 11.8,1,1, 23.877, 10451.134, 465.368, 52794.501 23/06/23,01:02:20,09,10,1, 11.8,1,1, 23.877, 10451.163, 465.381, 52794.487 23/06/23,01:02:20,10,10,1, 11.8,1,1, 23.877, 10451.167, 465.370, 52794.480 23/06/23,01:02:20,11,10,1, 11.8,1,1, 23.877, 10451.172, 465.390, 52794.484 23/06/23,01:02:20,12,10,1, 11.8,1,1, 23.877, 10451.157, 465.404, 52794.558 23/06/23,01:02:20,13,10,1, 11.8,1,1, 23.877, 10451.137, 465.399, 52794.494 23/06/23,01:02:20,14,10,1, 11.8,1,1, 23.877, 10451.135, 465.403, 52794.503 23/06/23,01:02:20,15,10,1, 11.8,1,1, 23.877, 10451.176, 465.406, 52794.515 23/06/23,01:02:20,16,10,1, 11.8,1,1, 23.877, 10451.143, 465.380, 52794.526 23/06/23,01:02:20,17,10,1, 11.8,1,1, 23.877, 10451.131, 465.401, 52794.517 23/06/23,01:02:20,18,10,1, 11.8,1,1, 23.877, 10451.156, 465.398, 52794.522 23/06/23,01:02:20,19,10,1, 11.8,1,1, 23.877, 10451.144, 465.400, 52794.472 23/06/23,01:02:21,00,10,1, 11.8,1,1, 23.877, 10451.140, 465.400, 52794.472 23/06/23,01:02:21,01,10,1, 11.8,1,1, 23.877, 10451.171, 465.392, 52794.523 23/06/23,01:02:21,02,10,1, 11.8,1,1, 23.877, 10451.149, 465.411, 52794.519 23/06/23,01:02:21,03,10,1, 11.8,1,1, 23.877, 10451.156, 465.421, 52794.557 23/06/23,01:02:21,04,10,1, 11.8,1,1, 23.877, 10451.162, 465.430, 52794.501 23/06/23,01:02:21,05,10,1, 11.8,1,1, 23.877, 10451.177, 465.417, 52794.556 23/06/23,01:02:21,06,10,1, 11.8,1,1, 23.877, 10451.144, 465.393, 52794.562 23/06/23,01:02:21,07,10,1, 11.8,1,1, 23.877, 10451.175, 465.419, 52794.606 23/06/23,01:02:21,08,10,1, 11.8,1,1, 23.877, 10451.197, 465.449, 52794.594 23/06/23,01:02:21,09,10,1, 11.8,1,1, 23.877, 10451.188, 465.420, 52794.535 23/06/23,01:02:21,10,10,1, 11.8,1,1, 23.877, 10451.159, 465.445, 52794.559 23/06/23,01:02:21,11,10,1, 11.8,1,1, 23.877, 10451.173, 465.452, 52794.566 23/06/23,01:02:21,12,10,1, 11.8,1,1, 23.877, 10451.156, 465.432, 52794.573 23/06/23,01:02:21,13,10,1, 11.8,1,1, 23.877, 10451.161, 465.460, 52794.576 23/06/23,01:02:21,14,10,1, 11.8,1,1, 23.877, 10451.189, 465.487, 52794.604 23/06/23,01:02:21,15,10,1, 11.8,1,1, 23.877, 10451.174, 465.474, 52794.540 23/06/23,01:02:21,16,10,1, 11.8,1,1, 23.877, 10451.181, 465.483, 52794.593 23/06/23,01:02:21,17,10,1, 11.8,1,1, 23.877, 10451.180, 465.474, 52794.540 23/06/23,01:02:21,18,10,1, 11.8,1,1, 23.877, 10451.187, 465.472, 52794.574 23/06/23,01:02:21,19,10,1, 11.8,1,1, 23.877, 10451.173, 465.488, 52794.546 23/06/23,01:02:22,00,11,1, 11.8,1,1, 23.877, 10451.165, 465.488, 52794.546 23/06/23,01:02:22,01,11,1, 11.8,1,1, 23.877, 10451.191, 465.518, 52794.587 23/06/23,01:02:22,02,11,1, 11.8,1,1, 23.877, 10451.190, 465.507, 52794.598 23/06/23,01:02:22,03,11,1, 11.8,1,1, 23.877, 10451.196, 465.487, 52794.552 23/06/23,01:02:22,04,11,1, 11.8,1,1, 23.877, 10451.206, 465.532, 52794.605 23/06/23,01:02:22,05,11,1, 11.8,1,1, 23.877, 10451.193, 465.544, 52794.598 23/06/23,01:02:22,06,11,1, 11.8,1,1, 23.877, 10451.193, 465.533, 52794.611 23/06/23,01:02:22,07,11,1, 11.8,1,1, 23.877, 10451.205, 465.569, 52794.663 23/06/23,01:02:22,08,11,1, 11.8,1,1, 23.877, 10451.190, 465.518, 52794.595 23/06/23,01:02:22,09,11,1, 11.8,1,1, 23.877, 10451.191, 465.541, 52794.608 23/06/23,01:02:22,10,11,1, 11.8,1,1, 23.877, 10451.184, 465.558, 52794.629 23/06/23,01:02:22,11,11,1, 11.8,1,1, 23.877, 10451.201, 465.533, 52794.612 23/06/23,01:02:22,12,11,1, 11.8,1,1, 23.877, 10451.194, 465.566, 52794.660 23/06/23,01:02:22,13,11,1, 11.8,1,1, 23.877, 10451.196, 465.556, 52794.627 23/06/23,01:02:22,14,11,1, 11.8,1,1, 23.877, 10451.179, 465.569, 52794.649 23/06/23,01:02:22,15,11,1, 11.8,1,1, 23.877, 10451.204, 465.600, 52794.692 23/06/23,01:02:22,16,11,1, 11.8,1,1, 23.877, 10451.169, 465.576, 52794.625 23/06/23,01:02:22,17,11,1, 11.8,1,1, 23.877, 10451.181, 465.585, 52794.636 23/06/23,01:02:22,18,11,1, 11.8,1,1, 23.877, 10451.195, 465.600, 52794.627 23/06/23,01:02:22,19,11,1, 11.8,1,1, 23.877, 10451.179, 465.583, 52794.649 23/06/23,01:02:23,00,11,1, 11.9,1,1, 23.873, 10451.174, 465.583, 52794.649 23/06/23,01:02:23,01,11,1, 11.9,1,1, 23.873, 10451.197, 465.615, 52794.686 23/06/23,01:02:23,02,11,1, 11.9,1,1, 23.873, 10451.211, 465.626, 52794.659 23/06/23,01:02:23,03,11,1, 11.9,1,1, 23.873, 10451.188, 465.656, 52794.655 23/06/23,01:02:23,04,11,1, 11.9,1,1, 23.873, 10451.188, 465.620, 52794.639 23/06/23,01:02:23,05,11,1, 11.9,1,1, 23.873, 10451.181, 465.635, 52794.635 23/06/23,01:02:23,06,11,1, 11.9,1,1, 23.873, 10451.214, 465.649, 52794.617 23/06/23,01:02:23,07,11,1, 11.9,1,1, 23.873, 10451.196, 465.634, 52794.651 23/06/23,01:02:23,08,11,1, 11.9,1,1, 23.873, 10451.213, 465.681, 52794.640 23/06/23,01:02:23,09,11,1, 11.9,1,1, 23.873, 10451.236, 465.674, 52794.691 23/06/23,01:02:23,10,11,1, 11.9,1,1, 23.873, 10451.214, 465.672, 52794.669 23/06/23,01:02:23,11,11,1, 11.9,1,1, 23.873, 10451.217, 465.688, 52794.708 23/06/23,01:02:23,12,11,1, 11.9,1,1, 23.873, 10451.194, 465.706, 52794.622 23/06/23,01:02:23,13,11,1, 11.9,1,1, 23.873, 10451.198, 465.699, 52794.664 23/06/23,01:02:23,14,11,1, 11.9,1,1, 23.873, 10451.199, 465.721, 52794.699 23/06/23,01:02:23,15,11,1, 11.9,1,1, 23.873, 10451.208, 465.717, 52794.701 23/06/23,01:02:23,16,11,1, 11.9,1,1, 23.873, 10451.205, 465.748, 52794.713 23/06/23,01:02:23,17,11,1, 11.9,1,1, 23.873, 10451.211, 465.738, 52794.657 23/06/23,01:02:23,18,11,1, 11.9,1,1, 23.873, 10451.210, 465.743, 52794.659 23/06/23,01:02:23,19,11,1, 11.9,1,1, 23.873, 10451.208, 465.767, 52794.706 23/06/23,01:02:24,00,12,1, 11.9,1,1, 23.876, 10451.207, 465.767, 52794.706 23/06/23,01:02:24,01,12,1, 11.9,1,1, 23.876, 10451.221, 465.788, 52794.709 23/06/23,01:02:24,02,12,1, 11.9,1,1, 23.876, 10451.208, 465.780, 52794.666 23/06/23,01:02:24,03,12,1, 11.9,1,1, 23.876, 10451.212, 465.770, 52794.669 23/06/23,01:02:24,04,12,1, 11.9,1,1, 23.876, 10451.220, 465.794, 52794.691 23/06/23,01:02:24,05,12,1, 11.9,1,1, 23.876, 10451.204, 465.803, 52794.672 23/06/23,01:02:24,06,12,1, 11.9,1,1, 23.876, 10451.201, 465.771, 52794.676 23/06/23,01:02:24,07,12,1, 11.9,1,1, 23.876, 10451.207, 465.775, 52794.715 23/06/23,01:02:24,08,12,1, 11.9,1,1, 23.876, 10451.220, 465.800, 52794.740 23/06/23,01:02:24,09,12,1, 11.9,1,1, 23.876, 10451.226, 465.803, 52794.704 23/06/23,01:02:24,10,12,1, 11.9,1,1, 23.876, 10451.234, 465.823, 52794.713 23/06/23,01:02:24,11,12,1, 11.9,1,1, 23.876, 10451.246, 465.804, 52794.749 23/06/23,01:02:24,12,12,1, 11.9,1,1, 23.876, 10451.216, 465.818, 52794.695 23/06/23,01:02:24,13,12,1, 11.9,1,1, 23.876, 10451.215, 465.818, 52794.682 23/06/23,01:02:24,14,12,1, 11.9,1,1, 23.876, 10451.216, 465.808, 52794.710 23/06/23,01:02:24,15,12,1, 11.9,1,1, 23.876, 10451.229, 465.839, 52794.727 23/06/23,01:02:24,16,12,1, 11.9,1,1, 23.876, 10451.223, 465.878, 52794.752 23/06/23,01:02:24,17,12,1, 11.9,1,1, 23.876, 10451.216, 465.839, 52794.714 23/06/23,01:02:24,18,12,1, 11.9,1,1, 23.876, 10451.237, 465.812, 52794.743 23/06/23,01:02:24,19,12,1, 11.9,1,1, 23.876, 10451.231, 465.826, 52794.715 23/06/23,01:02:25,00,11,1, 11.9,1,1, 23.874, 10451.224, 465.826, 52794.715 23/06/23,01:02:25,01,11,1, 11.9,1,1, 23.874, 10451.213, 465.836, 52794.741 23/06/23,01:02:25,02,11,1, 11.9,1,1, 23.874, 10451.246, 465.894, 52794.776 23/06/23,01:02:25,03,11,1, 11.9,1,1, 23.874, 10451.245, 465.853, 52794.716 23/06/23,01:02:25,04,11,1, 11.9,1,1, 23.874, 10451.219, 465.846, 52794.716 23/06/23,01:02:25,05,11,1, 11.9,1,1, 23.874, 10451.264, 465.914, 52794.791 23/06/23,01:02:25,06,11,1, 11.9,1,1, 23.874, 10451.233, 465.912, 52794.753 23/06/23,01:02:25,07,11,1, 11.9,1,1, 23.874, 10451.230, 465.864, 52794.691 23/06/23,01:02:25,08,11,1, 11.9,1,1, 23.874, 10451.240, 465.928, 52794.759 23/06/23,01:02:25,09,11,1, 11.9,1,1, 23.874, 10451.268, 465.892, 52794.738 23/06/23,01:02:25,10,11,1, 11.9,1,1, 23.874, 10451.266, 465.949, 52794.790 23/06/23,01:02:25,11,11,1, 11.9,1,1, 23.874, 10451.284, 465.956, 52794.780 23/06/23,01:02:25,12,11,1, 11.9,1,1, 23.874, 10451.263, 465.896, 52794.720 23/06/23,01:02:25,13,11,1, 11.9,1,1, 23.874, 10451.235, 465.915, 52794.735 23/06/23,01:02:25,14,11,1, 11.9,1,1, 23.874, 10451.264, 465.889, 52794.757 23/06/23,01:02:25,15,11,1, 11.9,1,1, 23.874, 10451.260, 465.939, 52794.731 23/06/23,01:02:25,16,11,1, 11.9,1,1, 23.874, 10451.292, 465.964, 52794.792 23/06/23,01:02:25,17,11,1, 11.9,1,1, 23.874, 10451.268, 465.946, 52794.787 23/06/23,01:02:25,18,11,1, 11.9,1,1, 23.874, 10451.264, 465.987, 52794.789 23/06/23,01:02:25,19,11,1, 11.9,1,1, 23.874, 10451.265, 465.927, 52794.768 23/06/23,01:02:26,00,11,1, 11.8,1,1, 23.876, 10451.257, 465.927, 52794.768 23/06/23,01:02:26,01,11,1, 11.8,1,1, 23.876, 10451.275, 465.918, 52794.746 23/06/23,01:02:26,02,11,1, 11.8,1,1, 23.876, 10451.271, 465.939, 52794.753 23/06/23,01:02:26,03,11,1, 11.8,1,1, 23.876, 10451.259, 465.951, 52794.741 23/06/23,01:02:26,04,11,1, 11.8,1,1, 23.876, 10451.270, 465.927, 52794.693 23/06/23,01:02:26,05,11,1, 11.8,1,1, 23.876, 10451.267, 465.921, 52794.696 23/06/23,01:02:26,06,11,1, 11.8,1,1, 23.876, 10451.280, 465.924, 52794.734 23/06/23,01:02:26,07,11,1, 11.8,1,1, 23.876, 10451.268, 465.939, 52794.770 23/06/23,01:02:26,08,11,1, 11.8,1,1, 23.876, 10451.298, 465.962, 52794.815 23/06/23,01:02:26,09,11,1, 11.8,1,1, 23.876, 10451.271, 465.971, 52794.778 23/06/23,01:02:26,10,11,1, 11.8,1,1, 23.876, 10451.287, 465.989, 52794.759 23/06/23,01:02:26,11,11,1, 11.8,1,1, 23.876, 10451.311, 466.047, 52794.783 23/06/23,01:02:26,12,11,1, 11.8,1,1, 23.876, 10451.283, 465.959, 52794.763 23/06/23,01:02:26,13,11,1, 11.8,1,1, 23.876, 10451.286, 465.985, 52794.783 23/06/23,01:02:26,14,11,1, 11.8,1,1, 23.876, 10451.290, 465.992, 52794.757 23/06/23,01:02:26,15,11,1, 11.8,1,1, 23.876, 10451.302, 466.003, 52794.772 23/06/23,01:02:26,16,11,1, 11.8,1,1, 23.876, 10451.308, 466.016, 52794.773 23/06/23,01:02:26,17,11,1, 11.8,1,1, 23.876, 10451.302, 466.020, 52794.805 23/06/23,01:02:26,18,11,1, 11.8,1,1, 23.876, 10451.302, 466.034, 52794.803 23/06/23,01:02:26,19,11,1, 11.8,1,1, 23.876, 10451.311, 466.035, 52794.827 23/06/23,01:02:27,00,11,1, 11.7,1,1, 23.875, 10451.307, 466.035, 52794.827 23/06/23,01:02:27,01,11,1, 11.7,1,1, 23.875, 10451.332, 466.043, 52794.807 23/06/23,01:02:27,02,11,1, 11.7,1,1, 23.875, 10451.344, 466.016, 52794.792 23/06/23,01:02:27,03,11,1, 11.7,1,1, 23.875, 10451.311, 466.037, 52794.876 23/06/23,01:02:27,04,11,1, 11.7,1,1, 23.875, 10451.360, 466.059, 52794.759 23/06/23,01:02:27,05,11,1, 11.7,1,1, 23.875, 10451.354, 466.024, 52794.788 23/06/23,01:02:27,06,11,1, 11.7,1,1, 23.875, 10451.326, 466.039, 52794.796 23/06/23,01:02:27,07,11,1, 11.7,1,1, 23.875, 10451.344, 466.057, 52794.805 23/06/23,01:02:27,08,11,1, 11.7,1,1, 23.875, 10451.330, 466.072, 52794.792 23/06/23,01:02:27,09,11,1, 11.7,1,1, 23.875, 10451.361, 466.072, 52794.823 23/06/23,01:02:27,10,11,1, 11.7,1,1, 23.875, 10451.401, 466.057, 52794.818 23/06/23,01:02:27,11,11,1, 11.7,1,1, 23.875, 10451.364, 466.050, 52794.822 23/06/23,01:02:27,12,11,1, 11.7,1,1, 23.875, 10451.374, 466.089, 52794.820 23/06/23,01:02:27,13,11,1, 11.7,1,1, 23.875, 10451.359, 466.057, 52794.828 23/06/23,01:02:27,14,11,1, 11.7,1,1, 23.875, 10451.351, 466.072, 52794.829 23/06/23,01:02:27,15,11,1, 11.7,1,1, 23.875, 10451.361, 466.097, 52794.887 23/06/23,01:02:27,16,11,1, 11.7,1,1, 23.875, 10451.343, 466.084, 52794.844 23/06/23,01:02:27,17,11,1, 11.7,1,1, 23.875, 10451.384, 466.101, 52794.857 23/06/23,01:02:27,18,11,1, 11.7,1,1, 23.875, 10451.340, 466.079, 52794.839 23/06/23,01:02:27,19,11,1, 11.7,1,1, 23.875, 10451.379, 466.078, 52794.860 23/06/23,01:02:28,00,11,1, 11.8,1,1, 23.873, 10451.374, 466.078, 52794.860 23/06/23,01:02:28,01,11,1, 11.8,1,1, 23.873, 10451.392, 466.089, 52794.870 23/06/23,01:02:28,02,11,1, 11.8,1,1, 23.873, 10451.381, 466.127, 52794.878 23/06/23,01:02:28,03,11,1, 11.8,1,1, 23.873, 10451.390, 466.107, 52794.855 23/06/23,01:02:28,04,11,1, 11.8,1,1, 23.873, 10451.393, 466.134, 52794.892 23/06/23,01:02:28,05,11,1, 11.8,1,1, 23.873, 10451.371, 466.127, 52794.875 23/06/23,01:02:28,06,11,1, 11.8,1,1, 23.873, 10451.386, 466.100, 52794.858 23/06/23,01:02:28,07,11,1, 11.8,1,1, 23.873, 10451.411, 466.132, 52794.864 23/06/23,01:02:28,08,11,1, 11.8,1,1, 23.873, 10451.410, 466.088, 52794.861 23/06/23,01:02:28,09,11,1, 11.8,1,1, 23.873, 10451.426, 466.091, 52794.865 23/06/23,01:02:28,10,11,1, 11.8,1,1, 23.873, 10451.424, 466.138, 52794.922 23/06/23,01:02:28,11,11,1, 11.8,1,1, 23.873, 10451.399, 466.092, 52794.886 23/06/23,01:02:28,12,11,1, 11.8,1,1, 23.873, 10451.418, 466.149, 52794.930 23/06/23,01:02:28,13,11,1, 11.8,1,1, 23.873, 10451.422, 466.113, 52794.883 23/06/23,01:02:28,14,11,1, 11.8,1,1, 23.873, 10451.421, 466.098, 52794.880 23/06/23,01:02:28,15,11,1, 11.8,1,1, 23.873, 10451.422, 466.119, 52794.879 23/06/23,01:02:28,16,11,1, 11.8,1,1, 23.873, 10451.411, 466.084, 52794.868 23/06/23,01:02:28,17,11,1, 11.8,1,1, 23.873, 10451.453, 466.129, 52794.928 23/06/23,01:02:28,18,11,1, 11.8,1,1, 23.873, 10451.449, 466.104, 52794.882 23/06/23,01:02:28,19,11,1, 11.8,1,1, 23.873, 10451.429, 466.112, 52794.885 23/06/23,01:02:29,00,12,1, 11.9,1,1, 23.873, 10451.424, 466.112, 52794.885 23/06/23,01:02:29,01,12,1, 11.9,1,1, 23.873, 10451.432, 466.115, 52794.907 23/06/23,01:02:29,02,12,1, 11.9,1,1, 23.873, 10451.442, 466.104, 52794.931 23/06/23,01:02:29,03,12,1, 11.9,1,1, 23.873, 10451.444, 466.134, 52794.925 23/06/23,01:02:29,04,12,1, 11.9,1,1, 23.873, 10451.462, 466.112, 52794.914 23/06/23,01:02:29,05,12,1, 11.9,1,1, 23.873, 10451.461, 466.124, 52794.989 23/06/23,01:02:29,06,12,1, 11.9,1,1, 23.873, 10451.466, 466.097, 52794.970 23/06/23,01:02:29,07,12,1, 11.9,1,1, 23.873, 10451.457, 466.123, 52794.939 23/06/23,01:02:29,08,12,1, 11.9,1,1, 23.873, 10451.469, 466.138, 52794.923 23/06/23,01:02:29,09,12,1, 11.9,1,1, 23.873, 10451.439, 466.129, 52794.926 23/06/23,01:02:29,10,12,1, 11.9,1,1, 23.873, 10451.456, 466.121, 52794.951 23/06/23,01:02:29,11,12,1, 11.9,1,1, 23.873, 10451.469, 466.099, 52794.916 23/06/23,01:02:29,12,12,1, 11.9,1,1, 23.873, 10451.444, 466.098, 52794.900 23/06/23,01:02:29,13,12,1, 11.9,1,1, 23.873, 10451.469, 466.117, 52794.911 23/06/23,01:02:29,14,12,1, 11.9,1,1, 23.873, 10451.456, 466.096, 52794.907 23/06/23,01:02:29,15,12,1, 11.9,1,1, 23.873, 10451.482, 466.106, 52794.962 23/06/23,01:02:29,16,12,1, 11.9,1,1, 23.873, 10451.473, 466.089, 52794.917 23/06/23,01:02:29,17,12,1, 11.9,1,1, 23.873, 10451.477, 466.104, 52794.938 23/06/23,01:02:29,18,12,1, 11.9,1,1, 23.873, 10451.457, 466.098, 52794.938 23/06/23,01:02:29,19,12,1, 11.9,1,1, 23.873, 10451.442, 466.104, 52794.959 23/06/23,01:02:30,00,11,1, 11.9,1,1, 23.870, 10451.441, 466.104, 52794.959 23/06/23,01:02:30,01,11,1, 11.9,1,1, 23.870, 10451.468, 466.081, 52794.955 23/06/23,01:02:30,02,11,1, 11.9,1,1, 23.870, 10451.481, 466.066, 52794.929 23/06/23,01:02:30,03,11,1, 11.9,1,1, 23.870, 10451.471, 466.076, 52794.927 23/06/23,01:02:30,04,11,1, 11.9,1,1, 23.870, 10451.470, 466.072, 52794.890 23/06/23,01:02:30,05,11,1, 11.9,1,1, 23.870, 10451.484, 466.101, 52794.968 23/06/23,01:02:30,06,11,1, 11.9,1,1, 23.870, 10451.490, 466.079, 52794.936 23/06/23,01:02:30,07,11,1, 11.9,1,1, 23.870, 10451.488, 466.079, 52794.937 23/06/23,01:02:30,08,11,1, 11.9,1,1, 23.870, 10451.476, 466.116, 52794.944 23/06/23,01:02:30,09,11,1, 11.9,1,1, 23.870, 10451.517, 466.073, 52794.951 23/06/23,01:02:30,10,11,1, 11.9,1,1, 23.870, 10451.513, 466.101, 52794.956 23/06/23,01:02:30,11,11,1, 11.9,1,1, 23.870, 10451.501, 466.071, 52794.955 23/06/23,01:02:30,12,11,1, 11.9,1,1, 23.870, 10451.528, 466.066, 52794.944 23/06/23,01:02:30,13,11,1, 11.9,1,1, 23.870, 10451.508, 466.095, 52794.978 23/06/23,01:02:30,14,11,1, 11.9,1,1, 23.870, 10451.488, 466.064, 52794.940 23/06/23,01:02:30,15,11,1, 11.9,1,1, 23.870, 10451.506, 466.073, 52794.989 23/06/23,01:02:30,16,11,1, 11.9,1,1, 23.870, 10451.526, 466.078, 52794.960 23/06/23,01:02:30,17,11,1, 11.9,1,1, 23.870, 10451.524, 466.027, 52794.933 23/06/23,01:02:30,18,11,1, 11.9,1,1, 23.870, 10451.519, 466.063, 52794.968 23/06/23,01:02:30,19,11,1, 11.9,1,1, 23.870, 10451.515, 466.058, 52794.956 23/06/23,01:02:31,00,11,1, 11.8,1,1, 23.872, 10451.508, 466.058, 52794.956 23/06/23,01:02:31,01,11,1, 11.8,1,1, 23.872, 10451.526, 466.061, 52794.958 23/06/23,01:02:31,02,11,1, 11.8,1,1, 23.872, 10451.520, 466.055, 52794.942 23/06/23,01:02:31,03,11,1, 11.8,1,1, 23.872, 10451.575, 466.082, 52794.992 23/06/23,01:02:31,04,11,1, 11.8,1,1, 23.872, 10451.529, 466.034, 52794.941 23/06/23,01:02:31,05,11,1, 11.8,1,1, 23.872, 10451.544, 466.088, 52794.998 23/06/23,01:02:31,06,11,1, 11.8,1,1, 23.872, 10451.523, 466.061, 52794.980 23/06/23,01:02:31,07,11,1, 11.8,1,1, 23.872, 10451.547, 466.068, 52794.983 23/06/23,01:02:31,08,11,1, 11.8,1,1, 23.872, 10451.559, 466.086, 52795.015 23/06/23,01:02:31,09,11,1, 11.8,1,1, 23.872, 10451.541, 466.068, 52795.001 23/06/23,01:02:31,10,11,1, 11.8,1,1, 23.872, 10451.549, 466.102, 52795.020 23/06/23,01:02:31,11,11,1, 11.8,1,1, 23.872, 10451.547, 466.080, 52794.997 23/06/23,01:02:31,12,11,1, 11.8,1,1, 23.872, 10451.566, 466.068, 52795.045 23/06/23,01:02:31,13,11,1, 11.8,1,1, 23.872, 10451.561, 466.112, 52795.044 23/06/23,01:02:31,14,11,1, 11.8,1,1, 23.872, 10451.563, 466.064, 52795.029 23/06/23,01:02:31,15,11,1, 11.8,1,1, 23.872, 10451.564, 466.045, 52795.026 23/06/23,01:02:31,16,11,1, 11.8,1,1, 23.872, 10451.572, 466.076, 52795.063 23/06/23,01:02:31,17,11,1, 11.8,1,1, 23.872, 10451.540, 466.063, 52795.026 23/06/23,01:02:31,18,11,1, 11.8,1,1, 23.872, 10451.596, 466.062, 52795.021 23/06/23,01:02:31,19,11,1, 11.8,1,1, 23.872, 10451.582, 466.067, 52794.996 23/06/23,01:02:32,00,12,1, 11.9,1,1, 23.873, 10451.574, 466.067, 52794.996 23/06/23,01:02:32,01,12,1, 11.9,1,1, 23.873, 10451.597, 466.084, 52794.965 23/06/23,01:02:32,02,12,1, 11.9,1,1, 23.873, 10451.564, 466.090, 52795.058 23/06/23,01:02:32,03,12,1, 11.9,1,1, 23.873, 10451.597, 466.117, 52795.067 23/06/23,01:02:32,04,12,1, 11.9,1,1, 23.873, 10451.592, 466.103, 52795.037 23/06/23,01:02:32,05,12,1, 11.9,1,1, 23.873, 10451.611, 466.098, 52795.078 23/06/23,01:02:32,06,12,1, 11.9,1,1, 23.873, 10451.605, 466.086, 52795.033 23/06/23,01:02:32,07,12,1, 11.9,1,1, 23.873, 10451.589, 466.097, 52795.072 23/06/23,01:02:32,08,12,1, 11.9,1,1, 23.873, 10451.595, 466.100, 52795.069 23/06/23,01:02:32,09,12,1, 11.9,1,1, 23.873, 10451.615, 466.082, 52795.054 23/06/23,01:02:32,10,12,1, 11.9,1,1, 23.873, 10451.587, 466.122, 52795.073 23/06/23,01:02:32,11,12,1, 11.9,1,1, 23.873, 10451.609, 466.088, 52795.097 23/06/23,01:02:32,12,12,1, 11.9,1,1, 23.873, 10451.610, 466.079, 52795.095 23/06/23,01:02:32,13,12,1, 11.9,1,1, 23.873, 10451.628, 466.104, 52795.107 23/06/23,01:02:32,14,12,1, 11.9,1,1, 23.873, 10451.598, 466.086, 52795.069 23/06/23,01:02:32,15,12,1, 11.9,1,1, 23.873, 10451.641, 466.100, 52795.118 23/06/23,01:02:32,16,12,1, 11.9,1,1, 23.873, 10451.638, 466.102, 52795.111 23/06/23,01:02:32,17,12,1, 11.9,1,1, 23.873, 10451.628, 466.108, 52795.104 23/06/23,01:02:32,18,12,1, 11.9,1,1, 23.873, 10451.636, 466.101, 52795.127 23/06/23,01:02:32,19,12,1, 11.9,1,1, 23.873, 10451.630, 466.123, 52795.092 23/06/23,01:02:33,00,12,1, 11.8,1,1, 23.872, 10451.624, 466.123, 52795.092 23/06/23,01:02:33,01,12,1, 11.8,1,1, 23.872, 10451.664, 466.124, 52795.113 23/06/23,01:02:33,02,12,1, 11.8,1,1, 23.872, 10451.657, 466.107, 52795.098 23/06/23,01:02:33,03,12,1, 11.8,1,1, 23.872, 10451.649, 466.143, 52795.131 23/06/23,01:02:33,04,12,1, 11.8,1,1, 23.872, 10451.646, 466.143, 52795.129 23/06/23,01:02:33,05,12,1, 11.8,1,1, 23.872, 10451.657, 466.170, 52795.146 23/06/23,01:02:33,06,12,1, 11.8,1,1, 23.872, 10451.640, 466.133, 52795.149 23/06/23,01:02:33,07,12,1, 11.8,1,1, 23.872, 10451.675, 466.113, 52795.093 23/06/23,01:02:33,08,12,1, 11.8,1,1, 23.872, 10451.653, 466.169, 52795.151 23/06/23,01:02:33,09,12,1, 11.8,1,1, 23.872, 10451.669, 466.167, 52795.181 23/06/23,01:02:33,10,12,1, 11.8,1,1, 23.872, 10451.682, 466.173, 52795.160 23/06/23,01:02:33,11,12,1, 11.8,1,1, 23.872, 10451.665, 466.146, 52795.196 23/06/23,01:02:33,12,12,1, 11.8,1,1, 23.872, 10451.698, 466.167, 52795.146 23/06/23,01:02:33,13,12,1, 11.8,1,1, 23.872, 10451.687, 466.180, 52795.151 23/06/23,01:02:33,14,12,1, 11.8,1,1, 23.872, 10451.692, 466.186, 52795.190 23/06/23,01:02:33,15,12,1, 11.8,1,1, 23.872, 10451.700, 466.198, 52795.236 23/06/23,01:02:33,16,12,1, 11.8,1,1, 23.872, 10451.692, 466.191, 52795.160 23/06/23,01:02:33,17,12,1, 11.8,1,1, 23.872, 10451.724, 466.222, 52795.214 23/06/23,01:02:33,18,12,1, 11.8,1,1, 23.872, 10451.718, 466.195, 52795.201 23/06/23,01:02:33,19,12,1, 11.8,1,1, 23.872, 10451.707, 466.200, 52795.177 23/06/23,01:02:34,00,12,1, 11.9,1,1, 23.873, 10451.699, 466.200, 52795.177 23/06/23,01:02:34,01,12,1, 11.9,1,1, 23.873, 10451.724, 466.213, 52795.218 23/06/23,01:02:34,02,12,1, 11.9,1,1, 23.873, 10451.716, 466.228, 52795.263 23/06/23,01:02:34,03,12,1, 11.9,1,1, 23.873, 10451.716, 466.189, 52795.215 23/06/23,01:02:34,04,12,1, 11.9,1,1, 23.873, 10451.701, 466.214, 52795.203 23/06/23,01:02:34,05,12,1, 11.9,1,1, 23.873, 10451.732, 466.213, 52795.247 23/06/23,01:02:34,06,12,1, 11.9,1,1, 23.873, 10451.729, 466.208, 52795.211 23/06/23,01:02:34,07,12,1, 11.9,1,1, 23.873, 10451.755, 466.230, 52795.252 23/06/23,01:02:34,08,12,1, 11.9,1,1, 23.873, 10451.748, 466.210, 52795.229 23/06/23,01:02:34,09,12,1, 11.9,1,1, 23.873, 10451.737, 466.252, 52795.244 23/06/23,01:02:34,10,12,1, 11.9,1,1, 23.873, 10451.744, 466.229, 52795.268 23/06/23,01:02:34,11,12,1, 11.9,1,1, 23.873, 10451.735, 466.251, 52795.252 23/06/23,01:02:34,12,12,1, 11.9,1,1, 23.873, 10451.764, 466.259, 52795.276 23/06/23,01:02:34,13,12,1, 11.9,1,1, 23.873, 10451.751, 466.247, 52795.267 23/06/23,01:02:34,14,12,1, 11.9,1,1, 23.873, 10451.729, 466.288, 52795.307 23/06/23,01:02:34,15,12,1, 11.9,1,1, 23.873, 10451.736, 466.279, 52795.277 23/06/23,01:02:34,16,12,1, 11.9,1,1, 23.873, 10451.746, 466.284, 52795.287 23/06/23,01:02:34,17,12,1, 11.9,1,1, 23.873, 10451.752, 466.279, 52795.279 23/06/23,01:02:34,18,12,1, 11.9,1,1, 23.873, 10451.747, 466.276, 52795.308 23/06/23,01:02:34,19,12,1, 11.9,1,1, 23.873, 10451.769, 466.345, 52795.358 23/06/23,01:02:35,00,12,1, 11.9,1,1, 23.875, 10451.766, 466.345, 52795.358 23/06/23,01:02:35,01,12,1, 11.9,1,1, 23.875, 10451.743, 466.297, 52795.304 23/06/23,01:02:35,02,12,1, 11.9,1,1, 23.875, 10451.796, 466.323, 52795.321 23/06/23,01:02:35,03,12,1, 11.9,1,1, 23.875, 10451.738, 466.278, 52795.291 23/06/23,01:02:35,04,12,1, 11.9,1,1, 23.875, 10451.764, 466.333, 52795.332 23/06/23,01:02:35,05,12,1, 11.9,1,1, 23.875, 10451.772, 466.289, 52795.293 23/06/23,01:02:35,06,12,1, 11.9,1,1, 23.875, 10451.788, 466.375, 52795.341 23/06/23,01:02:35,07,12,1, 11.9,1,1, 23.875, 10451.787, 466.340, 52795.326 23/06/23,01:02:35,08,12,1, 11.9,1,1, 23.875, 10451.773, 466.367, 52795.311 23/06/23,01:02:35,09,12,1, 11.9,1,1, 23.875, 10451.777, 466.360, 52795.366 23/06/23,01:02:35,10,12,1, 11.9,1,1, 23.875, 10451.770, 466.333, 52795.305 23/06/23,01:02:35,11,12,1, 11.9,1,1, 23.875, 10451.778, 466.342, 52795.335 23/06/23,01:02:35,12,12,1, 11.9,1,1, 23.875, 10451.787, 466.333, 52795.339 23/06/23,01:02:35,13,12,1, 11.9,1,1, 23.875, 10451.775, 466.313, 52795.297 23/06/23,01:02:35,14,12,1, 11.9,1,1, 23.875, 10451.835, 466.416, 52795.390 23/06/23,01:02:35,15,12,1, 11.9,1,1, 23.875, 10451.787, 466.345, 52795.344 23/06/23,01:02:35,16,12,1, 11.9,1,1, 23.875, 10451.804, 466.393, 52795.389 23/06/23,01:02:35,17,12,1, 11.9,1,1, 23.875, 10451.800, 466.372, 52795.358 23/06/23,01:02:35,18,12,1, 11.9,1,1, 23.875, 10451.801, 466.412, 52795.353 23/06/23,01:02:35,19,12,1, 11.9,1,1, 23.875, 10451.819, 466.394, 52795.410 23/06/23,01:02:36,00,12,1, 11.9,1,1, 23.871, 10451.816, 466.394, 52795.410 23/06/23,01:02:36,01,12,1, 11.9,1,1, 23.871, 10451.803, 466.405, 52795.388 23/06/23,01:02:36,02,12,1, 11.9,1,1, 23.871, 10451.828, 466.391, 52795.366 23/06/23,01:02:36,03,12,1, 11.9,1,1, 23.871, 10451.815, 466.416, 52795.359 23/06/23,01:02:36,04,12,1, 11.9,1,1, 23.871, 10451.805, 466.424, 52795.394 23/06/23,01:02:36,05,12,1, 11.9,1,1, 23.871, 10451.828, 466.436, 52795.415 23/06/23,01:02:36,06,12,1, 11.9,1,1, 23.871, 10451.843, 466.440, 52795.452 23/06/23,01:02:36,07,12,1, 11.9,1,1, 23.871, 10451.857, 466.486, 52795.428 23/06/23,01:02:36,08,12,1, 11.9,1,1, 23.871, 10451.852, 466.496, 52795.435 23/06/23,01:02:36,09,12,1, 11.9,1,1, 23.871, 10451.844, 466.464, 52795.412 23/06/23,01:02:36,10,12,1, 11.9,1,1, 23.871, 10451.834, 466.451, 52795.381 23/06/23,01:02:36,11,12,1, 11.9,1,1, 23.871, 10451.853, 466.526, 52795.479 23/06/23,01:02:36,12,12,1, 11.9,1,1, 23.871, 10451.870, 466.471, 52795.398 23/06/23,01:02:36,13,12,1, 11.9,1,1, 23.871, 10451.866, 466.486, 52795.412 23/06/23,01:02:36,14,12,1, 11.9,1,1, 23.871, 10451.876, 466.489, 52795.472 23/06/23,01:02:36,15,12,1, 11.9,1,1, 23.871, 10451.874, 466.510, 52795.463 23/06/23,01:02:36,16,12,1, 11.9,1,1, 23.871, 10451.888, 466.506, 52795.465 23/06/23,01:02:36,17,12,1, 11.9,1,1, 23.871, 10451.880, 466.502, 52795.482 23/06/23,01:02:36,18,12,1, 11.9,1,1, 23.871, 10451.916, 466.514, 52795.496 23/06/23,01:02:36,19,12,1, 11.9,1,1, 23.871, 10451.882, 466.517, 52795.480 23/06/23,01:02:37,00,12,1, 11.9,1,1, 23.873, 10451.875, 466.517, 52795.480 23/06/23,01:02:37,01,12,1, 11.9,1,1, 23.873, 10451.900, 466.533, 52795.488 23/06/23,01:02:37,02,12,1, 11.9,1,1, 23.873, 10451.895, 466.522, 52795.501 23/06/23,01:02:37,03,12,1, 11.9,1,1, 23.873, 10451.896, 466.564, 52795.528 23/06/23,01:02:37,04,12,1, 11.9,1,1, 23.873, 10451.884, 466.518, 52795.460 23/06/23,01:02:37,05,12,1, 11.9,1,1, 23.873, 10451.904, 466.557, 52795.486 23/06/23,01:02:37,06,12,1, 11.9,1,1, 23.873, 10451.914, 466.559, 52795.505 23/06/23,01:02:37,07,12,1, 11.9,1,1, 23.873, 10451.901, 466.559, 52795.496 23/06/23,01:02:37,08,12,1, 11.9,1,1, 23.873, 10451.910, 466.551, 52795.529 23/06/23,01:02:37,09,12,1, 11.9,1,1, 23.873, 10451.884, 466.537, 52795.461 23/06/23,01:02:37,10,12,1, 11.9,1,1, 23.873, 10451.929, 466.562, 52795.504 23/06/23,01:02:37,11,12,1, 11.9,1,1, 23.873, 10451.919, 466.599, 52795.501 23/06/23,01:02:37,12,12,1, 11.9,1,1, 23.873, 10451.936, 466.607, 52795.548 23/06/23,01:02:37,13,12,1, 11.9,1,1, 23.873, 10451.988, 466.602, 52795.379 23/06/23,01:02:37,14,12,1, 11.9,1,1, 23.873, 10451.913, 466.633, 52795.367 23/06/23,01:02:37,15,12,1, 11.9,1,1, 23.873, 10451.933, 466.611, 52795.592 23/06/23,01:02:37,16,12,1, 11.9,1,1, 23.873, 10451.943, 466.635, 52795.566 23/06/23,01:02:37,17,12,1, 11.9,1,1, 23.873, 10451.934, 466.648, 52795.590 23/06/23,01:02:37,18,12,1, 11.9,1,1, 23.873, 10451.931, 466.643, 52795.563 23/06/23,01:02:37,19,12,1, 11.9,1,1, 23.873, 10451.926, 466.668, 52795.583 23/06/23,01:02:38,00,12,1, 11.8,1,1, 23.872, 10451.925, 466.668, 52795.583 23/06/23,01:02:38,01,12,1, 11.8,1,1, 23.872, 10451.919, 466.659, 52795.585 23/06/23,01:02:38,02,12,1, 11.8,1,1, 23.872, 10451.938, 466.661, 52795.564 23/06/23,01:02:38,03,12,1, 11.8,1,1, 23.872, 10451.933, 466.663, 52795.552 23/06/23,01:02:38,04,12,1, 11.8,1,1, 23.872, 10451.958, 466.664, 52795.597 23/06/23,01:02:38,05,12,1, 11.8,1,1, 23.872, 10451.935, 466.681, 52795.599 23/06/23,01:02:38,06,12,1, 11.8,1,1, 23.872, 10451.947, 466.685, 52795.582 23/06/23,01:02:38,07,12,1, 11.8,1,1, 23.872, 10451.961, 466.717, 52795.566 23/06/23,01:02:38,08,12,1, 11.8,1,1, 23.872, 10451.931, 466.705, 52795.613 23/06/23,01:02:38,09,12,1, 11.8,1,1, 23.872, 10451.954, 466.750, 52795.627 23/06/23,01:02:38,10,12,1, 11.8,1,1, 23.872, 10451.965, 466.723, 52795.592 23/06/23,01:02:38,11,12,1, 11.8,1,1, 23.872, 10451.970, 466.751, 52795.641 23/06/23,01:02:38,12,12,1, 11.8,1,1, 23.872, 10451.949, 466.745, 52795.609 23/06/23,01:02:38,13,12,1, 11.8,1,1, 23.872, 10451.946, 466.745, 52795.637 23/06/23,01:02:38,14,12,1, 11.8,1,1, 23.872, 10451.973, 466.747, 52795.619 23/06/23,01:02:38,15,12,1, 11.8,1,1, 23.872, 10451.948, 466.748, 52795.603 23/06/23,01:02:38,16,12,1, 11.8,1,1, 23.872, 10452.000, 466.775, 52795.622 23/06/23,01:02:38,17,12,1, 11.8,1,1, 23.872, 10451.959, 466.770, 52795.637 23/06/23,01:02:38,18,12,1, 11.8,1,1, 23.872, 10452.000, 466.795, 52795.673 23/06/23,01:02:38,19,12,1, 11.8,1,1, 23.872, 10451.988, 466.781, 52795.634 23/06/23,01:02:39,00,11,1, 11.9,1,1, 23.872, 10451.983, 466.781, 52795.634 23/06/23,01:02:39,01,11,1, 11.9,1,1, 23.872, 10452.011, 466.793, 52795.654 23/06/23,01:02:39,02,11,1, 11.9,1,1, 23.872, 10452.002, 466.800, 52795.658 23/06/23,01:02:39,03,11,1, 11.9,1,1, 23.872, 10451.993, 466.813, 52795.678 23/06/23,01:02:39,04,11,1, 11.9,1,1, 23.872, 10452.009, 466.788, 52795.632 23/06/23,01:02:39,05,11,1, 11.9,1,1, 23.872, 10452.008, 466.830, 52795.673 23/06/23,01:02:39,06,11,1, 11.9,1,1, 23.872, 10452.026, 466.814, 52795.693 23/06/23,01:02:39,07,11,1, 11.9,1,1, 23.872, 10452.018, 466.831, 52795.706 23/06/23,01:02:39,08,11,1, 11.9,1,1, 23.872, 10452.029, 466.868, 52795.711 23/06/23,01:02:39,09,11,1, 11.9,1,1, 23.872, 10452.044, 466.825, 52795.671 23/06/23,01:02:39,10,11,1, 11.9,1,1, 23.872, 10452.058, 466.856, 52795.688 23/06/23,01:02:39,11,11,1, 11.9,1,1, 23.872, 10452.065, 466.852, 52795.687 23/06/23,01:02:39,12,11,1, 11.9,1,1, 23.872, 10452.049, 466.896, 52795.718 23/06/23,01:02:39,13,11,1, 11.9,1,1, 23.872, 10452.047, 466.889, 52795.706 23/06/23,01:02:39,14,11,1, 11.9,1,1, 23.872, 10452.066, 466.869, 52795.692 23/06/23,01:02:39,15,11,1, 11.9,1,1, 23.872, 10452.105, 466.920, 52795.757 23/06/23,01:02:39,16,11,1, 11.9,1,1, 23.872, 10452.068, 466.927, 52795.710 23/06/23,01:02:39,17,11,1, 11.9,1,1, 23.872, 10452.084, 466.954, 52795.759 23/06/23,01:02:39,18,11,1, 11.9,1,1, 23.872, 10452.089, 466.941, 52795.748 23/06/23,01:02:39,19,11,1, 11.9,1,1, 23.872, 10452.108, 466.926, 52795.752 23/06/23,01:02:40,00,12,1, 11.9,1,1, 23.877, 10452.100, 466.926, 52795.752 23/06/23,01:02:40,01,12,1, 11.9,1,1, 23.877, 10452.136, 466.930, 52795.740 23/06/23,01:02:40,02,12,1, 11.9,1,1, 23.877, 10452.140, 466.968, 52795.753 23/06/23,01:02:40,03,12,1, 11.9,1,1, 23.877, 10452.176, 466.966, 52795.770 23/06/23,01:02:40,04,12,1, 11.9,1,1, 23.877, 10452.156, 466.967, 52795.752 23/06/23,01:02:40,05,12,1, 11.9,1,1, 23.877, 10452.121, 466.983, 52795.746 23/06/23,01:02:40,06,12,1, 11.9,1,1, 23.877, 10452.152, 466.969, 52795.760 23/06/23,01:02:40,07,12,1, 11.9,1,1, 23.877, 10452.167, 466.960, 52795.751 23/06/23,01:02:40,08,12,1, 11.9,1,1, 23.877, 10452.144, 466.982, 52795.757 23/06/23,01:02:40,09,12,1, 11.9,1,1, 23.877, 10452.187, 466.986, 52795.767 23/06/23,01:02:40,10,12,1, 11.9,1,1, 23.877, 10452.181, 466.993, 52795.744 23/06/23,01:02:40,11,12,1, 11.9,1,1, 23.877, 10452.188, 467.003, 52795.798 23/06/23,01:02:40,12,12,1, 11.9,1,1, 23.877, 10452.191, 467.000, 52795.779 23/06/23,01:02:40,13,12,1, 11.9,1,1, 23.877, 10452.198, 467.004, 52795.751 23/06/23,01:02:40,14,12,1, 11.9,1,1, 23.877, 10452.207, 467.022, 52795.830 23/06/23,01:02:40,15,12,1, 11.9,1,1, 23.877, 10452.213, 466.997, 52795.756 23/06/23,01:02:40,16,12,1, 11.9,1,1, 23.877, 10452.214, 467.021, 52795.822 23/06/23,01:02:40,17,12,1, 11.9,1,1, 23.877, 10452.212, 467.005, 52795.805 23/06/23,01:02:40,18,12,1, 11.9,1,1, 23.877, 10452.241, 467.050, 52795.814 23/06/23,01:02:40,19,12,1, 11.9,1,1, 23.877, 10452.232, 467.035, 52795.852 23/06/23,01:02:41,00,11,1, 11.8,1,1, 23.873, 10452.225, 467.035, 52795.852 23/06/23,01:02:41,01,11,1, 11.8,1,1, 23.873, 10452.266, 467.061, 52795.837 23/06/23,01:02:41,02,11,1, 11.8,1,1, 23.873, 10452.256, 467.085, 52795.834 23/06/23,01:02:41,03,11,1, 11.8,1,1, 23.873, 10452.261, 467.098, 52795.837 23/06/23,01:02:41,04,11,1, 11.8,1,1, 23.873, 10452.258, 467.077, 52795.799 23/06/23,01:02:41,05,11,1, 11.8,1,1, 23.873, 10452.268, 467.068, 52795.809 23/06/23,01:02:41,06,11,1, 11.8,1,1, 23.873, 10452.254, 467.084, 52795.791 23/06/23,01:02:41,07,11,1, 11.8,1,1, 23.873, 10452.283, 467.111, 52795.848 23/06/23,01:02:41,08,11,1, 11.8,1,1, 23.873, 10452.293, 467.118, 52795.845 23/06/23,01:02:41,09,11,1, 11.8,1,1, 23.873, 10452.277, 467.125, 52795.855 23/06/23,01:02:41,10,11,1, 11.8,1,1, 23.873, 10452.302, 467.129, 52795.863 23/06/23,01:02:41,11,11,1, 11.8,1,1, 23.873, 10452.285, 467.115, 52795.870 23/06/23,01:02:41,12,11,1, 11.8,1,1, 23.873, 10452.292, 467.138, 52795.853 23/06/23,01:02:41,13,11,1, 11.8,1,1, 23.873, 10452.327, 467.084, 52795.853 23/06/23,01:02:41,14,11,1, 11.8,1,1, 23.873, 10452.329, 467.143, 52795.879 23/06/23,01:02:41,15,11,1, 11.8,1,1, 23.873, 10452.348, 467.127, 52795.866 23/06/23,01:02:41,16,11,1, 11.8,1,1, 23.873, 10452.324, 467.156, 52795.891 23/06/23,01:02:41,17,11,1, 11.8,1,1, 23.873, 10452.367, 467.141, 52795.910 23/06/23,01:02:41,18,11,1, 11.8,1,1, 23.873, 10452.387, 467.154, 52795.897 23/06/23,01:02:41,19,11,1, 11.8,1,1, 23.873, 10452.382, 467.146, 52795.869 23/06/23,01:02:42,00,12,1, 11.9,1,1, 23.872, 10452.375, 467.146, 52795.869 23/06/23,01:02:42,01,12,1, 11.9,1,1, 23.872, 10452.382, 467.174, 52795.933 23/06/23,01:02:42,02,12,1, 11.9,1,1, 23.872, 10452.411, 467.164, 52795.908 23/06/23,01:02:42,03,12,1, 11.9,1,1, 23.872, 10452.412, 467.167, 52795.940 23/06/23,01:02:42,04,12,1, 11.9,1,1, 23.872, 10452.376, 467.165, 52795.887 23/06/23,01:02:42,05,12,1, 11.9,1,1, 23.872, 10452.393, 467.170, 52795.902 23/06/23,01:02:42,06,12,1, 11.9,1,1, 23.872, 10452.417, 467.169, 52795.897 23/06/23,01:02:42,07,12,1, 11.9,1,1, 23.872, 10452.426, 467.161, 52795.901 23/06/23,01:02:42,08,12,1, 11.9,1,1, 23.872, 10452.422, 467.179, 52795.891 23/06/23,01:02:42,09,12,1, 11.9,1,1, 23.872, 10452.426, 467.157, 52795.915 23/06/23,01:02:42,10,12,1, 11.9,1,1, 23.872, 10452.438, 467.164, 52795.911 23/06/23,01:02:42,11,12,1, 11.9,1,1, 23.872, 10452.433, 467.179, 52795.909 23/06/23,01:02:42,12,12,1, 11.9,1,1, 23.872, 10452.463, 467.179, 52795.912 23/06/23,01:02:42,13,12,1, 11.9,1,1, 23.872, 10452.449, 467.185, 52795.887 23/06/23,01:02:42,14,12,1, 11.9,1,1, 23.872, 10452.427, 467.181, 52795.911 23/06/23,01:02:42,15,12,1, 11.9,1,1, 23.872, 10452.458, 467.200, 52795.929 23/06/23,01:02:42,16,12,1, 11.9,1,1, 23.872, 10452.471, 467.170, 52795.912 23/06/23,01:02:42,17,12,1, 11.9,1,1, 23.872, 10452.474, 467.195, 52795.970 23/06/23,01:02:42,18,12,1, 11.9,1,1, 23.872, 10452.484, 467.179, 52795.930 23/06/23,01:02:42,19,12,1, 11.9,1,1, 23.872, 10452.464, 467.149, 52795.899 23/06/23,01:02:43,00,11,1, 11.9,1,1, 23.875, 10452.459, 467.149, 52795.899 23/06/23,01:02:43,01,11,1, 11.9,1,1, 23.875, 10452.490, 467.166, 52795.907 23/06/23,01:02:43,02,11,1, 11.9,1,1, 23.875, 10452.520, 467.194, 52795.901 23/06/23,01:02:43,03,11,1, 11.9,1,1, 23.875, 10452.495, 467.173, 52795.931 23/06/23,01:02:43,04,11,1, 11.9,1,1, 23.875, 10452.529, 467.176, 52795.901 23/06/23,01:02:43,05,11,1, 11.9,1,1, 23.875, 10452.517, 467.181, 52795.942 23/06/23,01:02:43,06,11,1, 11.9,1,1, 23.875, 10452.512, 467.173, 52795.894 23/06/23,01:02:43,07,11,1, 11.9,1,1, 23.875, 10452.532, 467.154, 52795.872 23/06/23,01:02:43,08,11,1, 11.9,1,1, 23.875, 10452.512, 467.203, 52795.962 23/06/23,01:02:43,09,11,1, 11.9,1,1, 23.875, 10452.534, 467.201, 52795.955 23/06/23,01:02:43,10,11,1, 11.9,1,1, 23.875, 10452.545, 467.152, 52795.911 23/06/23,01:02:43,11,11,1, 11.9,1,1, 23.875, 10452.550, 467.185, 52795.937 23/06/23,01:02:43,12,11,1, 11.9,1,1, 23.875, 10452.539, 467.157, 52795.909 23/06/23,01:02:43,13,11,1, 11.9,1,1, 23.875, 10452.558, 467.166, 52795.911 23/06/23,01:02:43,14,11,1, 11.9,1,1, 23.875, 10452.568, 467.159, 52795.921 23/06/23,01:02:43,15,11,1, 11.9,1,1, 23.875, 10452.548, 467.183, 52795.927 23/06/23,01:02:43,16,11,1, 11.9,1,1, 23.875, 10452.571, 467.195, 52795.961 23/06/23,01:02:43,17,11,1, 11.9,1,1, 23.875, 10452.555, 467.188, 52795.948 23/06/23,01:02:43,18,11,1, 11.9,1,1, 23.875, 10452.593, 467.182, 52795.953 23/06/23,01:02:43,19,11,1, 11.9,1,1, 23.875, 10452.605, 467.122, 52795.885 23/06/23,01:02:44,00,12,1, 11.9,1,1, 23.872, 10452.601, 467.122, 52795.885 23/06/23,01:02:44,01,12,1, 11.9,1,1, 23.872, 10452.578, 467.134, 52795.926 23/06/23,01:02:44,02,12,1, 11.9,1,1, 23.872, 10452.584, 467.171, 52795.923 23/06/23,01:02:44,03,12,1, 11.9,1,1, 23.872, 10452.596, 467.125, 52795.924 23/06/23,01:02:44,04,12,1, 11.9,1,1, 23.872, 10452.616, 467.155, 52795.945 23/06/23,01:02:44,05,12,1, 11.9,1,1, 23.872, 10452.615, 467.143, 52795.938 23/06/23,01:02:44,06,12,1, 11.9,1,1, 23.872, 10452.619, 467.149, 52795.907 23/06/23,01:02:44,07,12,1, 11.9,1,1, 23.872, 10452.619, 467.184, 52795.959 23/06/23,01:02:44,08,12,1, 11.9,1,1, 23.872, 10452.610, 467.139, 52795.925 23/06/23,01:02:44,09,12,1, 11.9,1,1, 23.872, 10452.608, 467.153, 52795.894 23/06/23,01:02:44,10,12,1, 11.9,1,1, 23.872, 10452.644, 467.141, 52795.942 23/06/23,01:02:44,11,12,1, 11.9,1,1, 23.872, 10452.638, 467.138, 52795.935 23/06/23,01:02:44,12,12,1, 11.9,1,1, 23.872, 10452.657, 467.143, 52795.953 23/06/23,01:02:44,13,12,1, 11.9,1,1, 23.872, 10452.656, 467.106, 52795.951 23/06/23,01:02:44,14,12,1, 11.9,1,1, 23.872, 10452.639, 467.116, 52795.939 23/06/23,01:02:44,15,12,1, 11.9,1,1, 23.872, 10452.633, 467.124, 52795.968 23/06/23,01:02:44,16,12,1, 11.9,1,1, 23.872, 10452.639, 467.141, 52795.951 23/06/23,01:02:44,17,12,1, 11.9,1,1, 23.872, 10452.635, 467.127, 52795.923 23/06/23,01:02:44,18,12,1, 11.9,1,1, 23.872, 10452.652, 467.165, 52795.970 23/06/23,01:02:44,19,12,1, 11.9,1,1, 23.872, 10452.699, 467.168, 52795.985 23/06/23,01:02:45,00,12,1, 11.9,1,1, 23.875, 10452.693, 467.168, 52795.985 23/06/23,01:02:45,01,12,1, 11.9,1,1, 23.875, 10452.654, 467.125, 52795.967 23/06/23,01:02:45,02,12,1, 11.9,1,1, 23.875, 10452.673, 467.147, 52795.971 23/06/23,01:02:45,03,12,1, 11.9,1,1, 23.875, 10452.653, 467.171, 52795.957 23/06/23,01:02:45,04,12,1, 11.9,1,1, 23.875, 10452.679, 467.135, 52795.940 23/06/23,01:02:45,05,12,1, 11.9,1,1, 23.875, 10452.696, 467.156, 52795.985 23/06/23,01:02:45,06,12,1, 11.9,1,1, 23.875, 10452.664, 467.130, 52795.902 23/06/23,01:02:45,07,12,1, 11.9,1,1, 23.875, 10452.700, 467.194, 52796.008 23/06/23,01:02:45,08,12,1, 11.9,1,1, 23.875, 10452.713, 467.167, 52795.979 23/06/23,01:02:45,09,12,1, 11.9,1,1, 23.875, 10452.697, 467.154, 52795.961 23/06/23,01:02:45,10,12,1, 11.9,1,1, 23.875, 10452.724, 467.158, 52795.953 23/06/23,01:02:45,11,12,1, 11.9,1,1, 23.875, 10452.721, 467.164, 52795.979 23/06/23,01:02:45,12,12,1, 11.9,1,1, 23.875, 10452.733, 467.190, 52795.960 23/06/23,01:02:45,13,12,1, 11.9,1,1, 23.875, 10452.699, 467.169, 52795.994 23/06/23,01:02:45,14,12,1, 11.9,1,1, 23.875, 10452.719, 467.215, 52796.034 23/06/23,01:02:45,15,12,1, 11.9,1,1, 23.875, 10452.692, 467.161, 52796.020 23/06/23,01:02:45,16,12,1, 11.9,1,1, 23.875, 10452.743, 467.190, 52796.056 23/06/23,01:02:45,17,12,1, 11.9,1,1, 23.875, 10452.731, 467.180, 52796.049 23/06/23,01:02:45,18,12,1, 11.9,1,1, 23.875, 10452.747, 467.202, 52796.043 23/06/23,01:02:45,19,12,1, 11.9,1,1, 23.875, 10452.747, 467.183, 52796.032 23/06/23,01:02:46,00,10,1, 11.8,1,1, 23.872, 10452.743, 467.183, 52796.032 23/06/23,01:02:46,01,10,1, 11.8,1,1, 23.872, 10452.736, 467.192, 52796.041 23/06/23,01:02:46,02,10,1, 11.8,1,1, 23.872, 10452.732, 467.151, 52796.026 23/06/23,01:02:46,03,10,1, 11.8,1,1, 23.872, 10452.746, 467.182, 52796.060 23/06/23,01:02:46,04,10,1, 11.8,1,1, 23.872, 10452.745, 467.177, 52796.064 23/06/23,01:02:46,05,10,1, 11.8,1,1, 23.872, 10452.765, 467.217, 52796.072 23/06/23,01:02:46,06,10,1, 11.8,1,1, 23.872, 10452.758, 467.220, 52796.049 23/06/23,01:02:46,07,10,1, 11.8,1,1, 23.872, 10452.760, 467.221, 52796.076 23/06/23,01:02:46,08,10,1, 11.8,1,1, 23.872, 10452.776, 467.197, 52796.061 23/06/23,01:02:46,09,10,1, 11.8,1,1, 23.872, 10452.777, 467.206, 52796.101 23/06/23,01:02:46,10,10,1, 11.8,1,1, 23.872, 10452.771, 467.243, 52796.100 23/06/23,01:02:46,11,10,1, 11.8,1,1, 23.872, 10452.775, 467.226, 52796.096 23/06/23,01:02:46,12,10,1, 11.8,1,1, 23.872, 10452.773, 467.237, 52796.110 23/06/23,01:02:46,13,10,1, 11.8,1,1, 23.872, 10452.780, 467.199, 52796.084 23/06/23,01:02:46,14,10,1, 11.8,1,1, 23.872, 10452.776, 467.259, 52796.091 23/06/23,01:02:46,15,10,1, 11.8,1,1, 23.872, 10452.769, 467.221, 52796.056 23/06/23,01:02:46,16,10,1, 11.8,1,1, 23.872, 10452.799, 467.243, 52796.134 23/06/23,01:02:46,17,10,1, 11.8,1,1, 23.872, 10452.773, 467.225, 52796.113 23/06/23,01:02:46,18,10,1, 11.8,1,1, 23.872, 10452.798, 467.240, 52796.130 23/06/23,01:02:46,19,10,1, 11.8,1,1, 23.872, 10452.795, 467.232, 52796.114 23/06/23,01:02:47,00,10,1, 11.9,1,1, 23.874, 10452.793, 467.232, 52796.114 23/06/23,01:02:47,01,10,1, 11.9,1,1, 23.874, 10452.796, 467.254, 52796.134 23/06/23,01:02:47,02,10,1, 11.9,1,1, 23.874, 10452.793, 467.239, 52796.135 23/06/23,01:02:47,03,10,1, 11.9,1,1, 23.874, 10452.764, 467.230, 52796.131 23/06/23,01:02:47,04,10,1, 11.9,1,1, 23.874, 10452.795, 467.197, 52796.095 23/06/23,01:02:47,05,10,1, 11.9,1,1, 23.874, 10452.803, 467.214, 52796.137 23/06/23,01:02:47,06,10,1, 11.9,1,1, 23.874, 10452.766, 467.209, 52796.122 23/06/23,01:02:47,07,10,1, 11.9,1,1, 23.874, 10452.784, 467.247, 52796.146 23/06/23,01:02:47,08,10,1, 11.9,1,1, 23.874, 10452.787, 467.226, 52796.163 23/06/23,01:02:47,09,10,1, 11.9,1,1, 23.874, 10452.799, 467.227, 52796.187 23/06/23,01:02:47,10,10,1, 11.9,1,1, 23.874, 10452.786, 467.228, 52796.184 23/06/23,01:02:47,11,10,1, 11.9,1,1, 23.874, 10452.796, 467.204, 52796.170 23/06/23,01:02:47,12,10,1, 11.9,1,1, 23.874, 10452.791, 467.220, 52796.194 23/06/23,01:02:47,13,10,1, 11.9,1,1, 23.874, 10452.788, 467.207, 52796.143 23/06/23,01:02:47,14,10,1, 11.9,1,1, 23.874, 10452.797, 467.226, 52796.198 23/06/23,01:02:47,15,10,1, 11.9,1,1, 23.874, 10452.795, 467.183, 52796.144 23/06/23,01:02:47,16,10,1, 11.9,1,1, 23.874, 10452.828, 467.208, 52796.190 23/06/23,01:02:47,17,10,1, 11.9,1,1, 23.874, 10452.788, 467.200, 52796.183 23/06/23,01:02:47,18,10,1, 11.9,1,1, 23.874, 10452.790, 467.206, 52796.221 23/06/23,01:02:47,19,10,1, 11.9,1,1, 23.874, 10452.828, 467.206, 52796.187 23/06/23,01:02:48,00,11,1, 11.8,1,1, 23.872, 10452.826, 467.206, 52796.187 23/06/23,01:02:48,01,11,1, 11.8,1,1, 23.872, 10452.816, 467.170, 52796.196 23/06/23,01:02:48,02,11,1, 11.8,1,1, 23.872, 10452.827, 467.176, 52796.184 23/06/23,01:02:48,03,11,1, 11.8,1,1, 23.872, 10452.820, 467.172, 52796.224 23/06/23,01:02:48,04,11,1, 11.8,1,1, 23.872, 10452.833, 467.167, 52796.188 23/06/23,01:02:48,05,11,1, 11.8,1,1, 23.872, 10452.836, 467.187, 52796.194 23/06/23,01:02:48,06,11,1, 11.8,1,1, 23.872, 10452.832, 467.168, 52796.220 23/06/23,01:02:48,07,11,1, 11.8,1,1, 23.872, 10452.831, 467.167, 52796.221 23/06/23,01:02:48,08,11,1, 11.8,1,1, 23.872, 10452.810, 467.191, 52796.207 23/06/23,01:02:48,09,11,1, 11.8,1,1, 23.872, 10452.828, 467.181, 52796.212 23/06/23,01:02:48,10,11,1, 11.8,1,1, 23.872, 10452.837, 467.155, 52796.190 23/06/23,01:02:48,11,11,1, 11.8,1,1, 23.872, 10452.820, 467.142, 52796.231 23/06/23,01:02:48,12,11,1, 11.8,1,1, 23.872, 10452.829, 467.140, 52796.211 23/06/23,01:02:48,13,11,1, 11.8,1,1, 23.872, 10452.819, 467.130, 52796.220 23/06/23,01:02:48,14,11,1, 11.8,1,1, 23.872, 10452.820, 467.141, 52796.202 23/06/23,01:02:48,15,11,1, 11.8,1,1, 23.872, 10452.833, 467.151, 52796.249 23/06/23,01:02:48,16,11,1, 11.8,1,1, 23.872, 10452.865, 467.162, 52796.256 23/06/23,01:02:48,17,11,1, 11.8,1,1, 23.872, 10452.804, 467.131, 52796.212 23/06/23,01:02:48,18,11,1, 11.8,1,1, 23.872, 10452.830, 467.159, 52796.252 23/06/23,01:02:48,19,11,1, 11.8,1,1, 23.872, 10452.826, 467.125, 52796.235 23/06/23,01:02:49,00,12,1, 11.9,1,1, 23.867, 10452.818, 467.125, 52796.235 23/06/23,01:02:49,01,12,1, 11.9,1,1, 23.867, 10452.832, 467.125, 52796.266 23/06/23,01:02:49,02,12,1, 11.9,1,1, 23.867, 10452.839, 467.107, 52796.241 23/06/23,01:02:49,03,12,1, 11.9,1,1, 23.867, 10452.817, 467.107, 52796.239 23/06/23,01:02:49,04,12,1, 11.9,1,1, 23.867, 10452.816, 467.129, 52796.231 23/06/23,01:02:49,05,12,1, 11.9,1,1, 23.867, 10452.848, 467.114, 52796.266 23/06/23,01:02:49,06,12,1, 11.9,1,1, 23.867, 10452.823, 467.088, 52796.246 23/06/23,01:02:49,07,12,1, 11.9,1,1, 23.867, 10452.811, 467.097, 52796.248 23/06/23,01:02:49,08,12,1, 11.9,1,1, 23.867, 10452.826, 467.071, 52796.217 23/06/23,01:02:49,09,12,1, 11.9,1,1, 23.867, 10452.810, 467.108, 52796.222 23/06/23,01:02:49,10,12,1, 11.9,1,1, 23.867, 10452.816, 467.081, 52796.238 23/06/23,01:02:49,11,12,1, 11.9,1,1, 23.867, 10452.814, 467.071, 52796.213 23/06/23,01:02:49,12,12,1, 11.9,1,1, 23.867, 10452.797, 467.059, 52796.220 23/06/23,01:02:49,13,12,1, 11.9,1,1, 23.867, 10452.810, 467.072, 52796.278 23/06/23,01:02:49,14,12,1, 11.9,1,1, 23.867, 10452.816, 467.057, 52796.242 23/06/23,01:02:49,15,12,1, 11.9,1,1, 23.867, 10452.794, 467.051, 52796.259 23/06/23,01:02:49,16,12,1, 11.9,1,1, 23.867, 10452.816, 467.057, 52796.266 23/06/23,01:02:49,17,12,1, 11.9,1,1, 23.867, 10452.786, 467.048, 52796.230 23/06/23,01:02:49,18,12,1, 11.9,1,1, 23.867, 10452.781, 467.058, 52796.266 23/06/23,01:02:49,19,12,1, 11.9,1,1, 23.867, 10452.796, 467.047, 52796.282 23/06/23,01:02:50,00,11,1, 11.9,1,1, 23.873, 10452.793, 467.047, 52796.282 23/06/23,01:02:50,01,11,1, 11.9,1,1, 23.873, 10452.798, 467.024, 52796.228 23/06/23,01:02:50,02,11,1, 11.9,1,1, 23.873, 10452.815, 467.059, 52796.300 23/06/23,01:02:50,03,11,1, 11.9,1,1, 23.873, 10452.790, 467.041, 52796.289 23/06/23,01:02:50,04,11,1, 11.9,1,1, 23.873, 10452.795, 467.043, 52796.255 23/06/23,01:02:50,05,11,1, 11.9,1,1, 23.873, 10452.810, 467.065, 52796.275 23/06/23,01:02:50,06,11,1, 11.9,1,1, 23.873, 10452.803, 467.051, 52796.264 23/06/23,01:02:50,07,11,1, 11.9,1,1, 23.873, 10452.786, 467.046, 52796.263 23/06/23,01:02:50,08,11,1, 11.9,1,1, 23.873, 10452.787, 467.019, 52796.231 23/06/23,01:02:50,09,11,1, 11.9,1,1, 23.873, 10452.783, 467.049, 52796.260 23/06/23,01:02:50,10,11,1, 11.9,1,1, 23.873, 10452.793, 466.998, 52796.268 23/06/23,01:02:50,11,11,1, 11.9,1,1, 23.873, 10452.810, 467.032, 52796.279 23/06/23,01:02:50,12,11,1, 11.9,1,1, 23.873, 10452.800, 467.019, 52796.240 23/06/23,01:02:50,13,11,1, 11.9,1,1, 23.873, 10452.797, 467.033, 52796.244 23/06/23,01:02:50,14,11,1, 11.9,1,1, 23.873, 10452.795, 467.032, 52796.241 23/06/23,01:02:50,15,11,1, 11.9,1,1, 23.873, 10452.815, 467.024, 52796.282 23/06/23,01:02:50,16,11,1, 11.9,1,1, 23.873, 10452.789, 467.021, 52796.295 23/06/23,01:02:50,17,11,1, 11.9,1,1, 23.873, 10452.805, 467.036, 52796.311 23/06/23,01:02:50,18,11,1, 11.9,1,1, 23.873, 10452.790, 467.011, 52796.282 23/06/23,01:02:50,19,11,1, 11.9,1,1, 23.873, 10452.786, 466.985, 52796.259 23/06/23,01:02:51,00,11,1, 11.9,1,1, 23.869, 10452.784, 466.985, 52796.259 23/06/23,01:02:51,01,11,1, 11.9,1,1, 23.869, 10452.791, 466.997, 52796.254 23/06/23,01:02:51,02,11,1, 11.9,1,1, 23.869, 10452.794, 467.061, 52796.321 23/06/23,01:02:51,03,11,1, 11.9,1,1, 23.869, 10452.796, 467.012, 52796.291 23/06/23,01:02:51,04,11,1, 11.9,1,1, 23.869, 10452.794, 467.047, 52796.297 23/06/23,01:02:51,05,11,1, 11.9,1,1, 23.869, 10452.771, 467.033, 52796.306 23/06/23,01:02:51,06,11,1, 11.9,1,1, 23.869, 10452.777, 467.028, 52796.336 23/06/23,01:02:51,07,11,1, 11.9,1,1, 23.869, 10452.760, 467.010, 52796.307 23/06/23,01:02:51,08,11,1, 11.9,1,1, 23.869, 10452.751, 467.015, 52796.271 23/06/23,01:02:51,09,11,1, 11.9,1,1, 23.869, 10452.788, 467.050, 52796.333 23/06/23,01:02:51,10,11,1, 11.9,1,1, 23.869, 10452.738, 467.028, 52796.255 23/06/23,01:02:51,11,11,1, 11.9,1,1, 23.869, 10452.766, 467.051, 52796.322 23/06/23,01:02:51,12,11,1, 11.9,1,1, 23.869, 10452.742, 467.070, 52796.315 23/06/23,01:02:51,13,11,1, 11.9,1,1, 23.869, 10452.759, 467.052, 52796.360 23/06/23,01:02:51,14,11,1, 11.9,1,1, 23.869, 10452.747, 467.047, 52796.361 23/06/23,01:02:51,15,11,1, 11.9,1,1, 23.869, 10452.752, 467.058, 52796.337 23/06/23,01:02:51,16,11,1, 11.9,1,1, 23.869, 10452.752, 467.051, 52796.349 23/06/23,01:02:51,17,11,1, 11.9,1,1, 23.869, 10452.747, 467.061, 52796.370 23/06/23,01:02:51,18,11,1, 11.9,1,1, 23.869, 10452.741, 467.041, 52796.388 23/06/23,01:02:51,19,11,1, 11.9,1,1, 23.869, 10452.757, 467.041, 52796.346 23/06/23,01:02:52,00,10,1, 11.8,1,1, 23.871, 10452.751, 467.041, 52796.346 23/06/23,01:02:52,01,10,1, 11.8,1,1, 23.871, 10452.757, 467.092, 52796.376 23/06/23,01:02:52,02,10,1, 11.8,1,1, 23.871, 10452.764, 467.100, 52796.387 23/06/23,01:02:52,03,10,1, 11.8,1,1, 23.871, 10452.773, 467.068, 52796.404 23/06/23,01:02:52,04,10,1, 11.8,1,1, 23.871, 10452.754, 467.080, 52796.398 23/06/23,01:02:52,05,10,1, 11.8,1,1, 23.871, 10452.766, 467.096, 52796.408 23/06/23,01:02:52,06,10,1, 11.8,1,1, 23.871, 10452.754, 467.085, 52796.394 23/06/23,01:02:52,07,10,1, 11.8,1,1, 23.871, 10452.750, 467.082, 52796.407 23/06/23,01:02:52,08,10,1, 11.8,1,1, 23.871, 10452.759, 467.095, 52796.433 23/06/23,01:02:52,09,10,1, 11.8,1,1, 23.871, 10452.767, 467.083, 52796.408 23/06/23,01:02:52,10,10,1, 11.8,1,1, 23.871, 10452.786, 467.126, 52796.426 23/06/23,01:02:52,11,10,1, 11.8,1,1, 23.871, 10452.750, 467.100, 52796.394 23/06/23,01:02:52,12,10,1, 11.8,1,1, 23.871, 10452.746, 467.122, 52796.410 23/06/23,01:02:52,13,10,1, 11.8,1,1, 23.871, 10452.765, 467.090, 52796.415 23/06/23,01:02:52,14,10,1, 11.8,1,1, 23.871, 10452.727, 467.090, 52796.428 23/06/23,01:02:52,15,10,1, 11.8,1,1, 23.871, 10452.757, 467.096, 52796.446 23/06/23,01:02:52,16,10,1, 11.8,1,1, 23.871, 10452.745, 467.084, 52796.386 23/06/23,01:02:52,17,10,1, 11.8,1,1, 23.871, 10452.750, 467.118, 52796.455 23/06/23,01:02:52,18,10,1, 11.8,1,1, 23.871, 10452.754, 467.110, 52796.419 23/06/23,01:02:52,19,10,1, 11.8,1,1, 23.871, 10452.780, 467.164, 52796.470 23/06/23,01:02:53,00,12,1, 11.8,1,1, 23.874, 10452.776, 467.164, 52796.470 23/06/23,01:02:53,01,12,1, 11.8,1,1, 23.874, 10452.767, 467.114, 52796.472 23/06/23,01:02:53,02,12,1, 11.8,1,1, 23.874, 10452.749, 467.107, 52796.484 23/06/23,01:02:53,03,12,1, 11.8,1,1, 23.874, 10452.755, 467.115, 52796.487 23/06/23,01:02:53,04,12,1, 11.8,1,1, 23.874, 10452.750, 467.127, 52796.462 23/06/23,01:02:53,05,12,1, 11.8,1,1, 23.874, 10452.754, 467.124, 52796.452 23/06/23,01:02:53,06,12,1, 11.8,1,1, 23.874, 10452.780, 467.129, 52796.452 23/06/23,01:02:53,07,12,1, 11.8,1,1, 23.874, 10452.761, 467.148, 52796.479 23/06/23,01:02:53,08,12,1, 11.8,1,1, 23.874, 10452.773, 467.159, 52796.483 23/06/23,01:02:53,09,12,1, 11.8,1,1, 23.874, 10452.778, 467.136, 52796.473 23/06/23,01:02:53,10,12,1, 11.8,1,1, 23.874, 10452.778, 467.143, 52796.472 23/06/23,01:02:53,11,12,1, 11.8,1,1, 23.874, 10452.761, 467.141, 52796.498 23/06/23,01:02:53,12,12,1, 11.8,1,1, 23.874, 10452.784, 467.146, 52796.509 23/06/23,01:02:53,13,12,1, 11.8,1,1, 23.874, 10452.769, 467.139, 52796.458 23/06/23,01:02:53,14,12,1, 11.8,1,1, 23.874, 10452.786, 467.177, 52796.520 23/06/23,01:02:53,15,12,1, 11.8,1,1, 23.874, 10452.771, 467.161, 52796.448 23/06/23,01:02:53,16,12,1, 11.8,1,1, 23.874, 10452.794, 467.188, 52796.535 23/06/23,01:02:53,17,12,1, 11.8,1,1, 23.874, 10452.786, 467.153, 52796.464 23/06/23,01:02:53,18,12,1, 11.8,1,1, 23.874, 10452.775, 467.178, 52796.560 23/06/23,01:02:53,19,12,1, 11.8,1,1, 23.874, 10452.810, 467.170, 52796.491 23/06/23,01:02:54,00,09,1, 11.9,1,1, 23.872, 10452.809, 467.170, 52796.491 23/06/23,01:02:54,01,09,1, 11.9,1,1, 23.872, 10452.782, 467.169, 52796.501 23/06/23,01:02:54,02,09,1, 11.9,1,1, 23.872, 10452.787, 467.156, 52796.526 23/06/23,01:02:54,03,09,1, 11.9,1,1, 23.872, 10452.810, 467.190, 52796.512 23/06/23,01:02:54,04,09,1, 11.9,1,1, 23.872, 10452.797, 467.210, 52796.550 23/06/23,01:02:54,05,09,1, 11.9,1,1, 23.872, 10452.815, 467.198, 52796.580 23/06/23,01:02:54,06,09,1, 11.9,1,1, 23.872, 10452.784, 467.176, 52796.521 23/06/23,01:02:54,07,09,1, 11.9,1,1, 23.872, 10452.822, 467.216, 52796.560 23/06/23,01:02:54,08,09,1, 11.9,1,1, 23.872, 10452.829, 467.191, 52796.527 23/06/23,01:02:54,09,09,1, 11.9,1,1, 23.872, 10452.829, 467.205, 52796.538 23/06/23,01:02:54,10,09,1, 11.9,1,1, 23.872, 10452.826, 467.197, 52796.578 23/06/23,01:02:54,11,09,1, 11.9,1,1, 23.872, 10452.835, 467.229, 52796.584 23/06/23,01:02:54,12,09,1, 11.9,1,1, 23.872, 10452.800, 467.194, 52796.576 23/06/23,01:02:54,13,09,1, 11.9,1,1, 23.872, 10452.840, 467.190, 52796.571 23/06/23,01:02:54,14,09,1, 11.9,1,1, 23.872, 10452.843, 467.198, 52796.573 23/06/23,01:02:54,15,09,1, 11.9,1,1, 23.872, 10452.854, 467.192, 52796.568 23/06/23,01:02:54,16,09,1, 11.9,1,1, 23.872, 10452.853, 467.193, 52796.559 23/06/23,01:02:54,17,09,1, 11.9,1,1, 23.872, 10452.853, 467.187, 52796.612 23/06/23,01:02:54,18,09,1, 11.9,1,1, 23.872, 10452.869, 467.193, 52796.574 23/06/23,01:02:54,19,09,1, 11.9,1,1, 23.872, 10452.845, 467.180, 52796.563 23/06/23,01:02:55,00,08,1, 11.8,1,1, 23.869, 10452.843, 467.180, 52796.563 23/06/23,01:02:55,01,08,1, 11.8,1,1, 23.869, 10452.867, 467.193, 52796.563 23/06/23,01:02:55,02,08,1, 11.8,1,1, 23.869, 10452.878, 467.221, 52796.605 23/06/23,01:02:55,03,08,1, 11.8,1,1, 23.869, 10452.864, 467.211, 52796.610 23/06/23,01:02:55,04,08,1, 11.8,1,1, 23.869, 10452.867, 467.197, 52796.593 23/06/23,01:02:55,05,08,1, 11.8,1,1, 23.869, 10452.881, 467.133, 52796.574 23/06/23,01:02:55,06,08,1, 11.8,1,1, 23.869, 10452.859, 467.210, 52796.593 23/06/23,01:02:55,07,08,1, 11.8,1,1, 23.869, 10452.871, 467.182, 52796.600 23/06/23,01:02:55,08,08,1, 11.8,1,1, 23.869, 10452.887, 467.213, 52796.584 23/06/23,01:02:55,09,08,1, 11.8,1,1, 23.869, 10452.867, 467.166, 52796.573 23/06/23,01:02:55,10,08,1, 11.8,1,1, 23.869, 10452.869, 467.208, 52796.613 23/06/23,01:02:55,11,08,1, 11.8,1,1, 23.869, 10452.880, 467.193, 52796.590 23/06/23,01:02:55,12,08,1, 11.8,1,1, 23.869, 10452.887, 467.197, 52796.584 23/06/23,01:02:55,13,08,1, 11.8,1,1, 23.869, 10452.892, 467.187, 52796.592 23/06/23,01:02:55,14,08,1, 11.8,1,1, 23.869, 10452.890, 467.190, 52796.589 23/06/23,01:02:55,15,08,1, 11.8,1,1, 23.869, 10452.880, 467.174, 52796.583 23/06/23,01:02:55,16,08,1, 11.8,1,1, 23.869, 10452.886, 467.185, 52796.635 23/06/23,01:02:55,17,08,1, 11.8,1,1, 23.869, 10452.915, 467.216, 52796.616 23/06/23,01:02:55,18,08,1, 11.8,1,1, 23.869, 10452.899, 467.215, 52796.608 23/06/23,01:02:55,19,08,1, 11.8,1,1, 23.869, 10452.911, 467.229, 52796.618 23/06/23,01:02:56,00,10,1, 11.8,1,1, 23.867, 10452.909, 467.229, 52796.618 23/06/23,01:02:56,01,10,1, 11.8,1,1, 23.867, 10452.898, 467.218, 52796.633 23/06/23,01:02:56,02,10,1, 11.8,1,1, 23.867, 10452.915, 467.188, 52796.608 23/06/23,01:02:56,03,10,1, 11.8,1,1, 23.867, 10452.922, 467.218, 52796.614 23/06/23,01:02:56,04,10,1, 11.8,1,1, 23.867, 10452.915, 467.204, 52796.637 23/06/23,01:02:56,05,10,1, 11.8,1,1, 23.867, 10452.911, 467.229, 52796.653 23/06/23,01:02:56,06,10,1, 11.8,1,1, 23.867, 10452.932, 467.221, 52796.633 23/06/23,01:02:56,07,10,1, 11.8,1,1, 23.867, 10452.914, 467.215, 52796.605 23/06/23,01:02:56,08,10,1, 11.8,1,1, 23.867, 10452.933, 467.229, 52796.613 23/06/23,01:02:56,09,10,1, 11.8,1,1, 23.867, 10452.939, 467.210, 52796.616 23/06/23,01:02:56,10,10,1, 11.8,1,1, 23.867, 10452.945, 467.190, 52796.612 23/06/23,01:02:56,11,10,1, 11.8,1,1, 23.867, 10452.903, 467.194, 52796.614 23/06/23,01:02:56,12,10,1, 11.8,1,1, 23.867, 10452.928, 467.193, 52796.637 23/06/23,01:02:56,13,10,1, 11.8,1,1, 23.867, 10452.941, 467.203, 52796.639 23/06/23,01:02:56,14,10,1, 11.8,1,1, 23.867, 10452.968, 467.227, 52796.666 23/06/23,01:02:56,15,10,1, 11.8,1,1, 23.867, 10452.951, 467.202, 52796.659 23/06/23,01:02:56,16,10,1, 11.8,1,1, 23.867, 10452.958, 467.216, 52796.587 23/06/23,01:02:56,17,10,1, 11.8,1,1, 23.867, 10452.938, 467.205, 52796.620 23/06/23,01:02:56,18,10,1, 11.8,1,1, 23.867, 10452.970, 467.227, 52796.668 23/06/23,01:02:56,19,10,1, 11.8,1,1, 23.867, 10452.937, 467.170, 52796.622 23/06/23,01:02:57,00,09,1, 11.8,1,1, 23.868, 10452.935, 467.170, 52796.622 23/06/23,01:02:57,01,09,1, 11.8,1,1, 23.868, 10452.941, 467.176, 52796.625 23/06/23,01:02:57,02,09,1, 11.8,1,1, 23.868, 10452.977, 467.250, 52796.909 23/06/23,01:02:57,03,09,1, 11.8,1,1, 23.868, 10452.945, 467.234, 52796.872 23/06/23,01:02:57,04,09,1, 11.8,1,1, 23.868, 10452.982, 467.246, 52796.971 23/06/23,01:02:57,05,09,1, 11.8,1,1, 23.868, 10452.975, 467.268, 52796.924 23/06/23,01:02:57,06,09,1, 11.8,1,1, 23.868, 10452.963, 467.259, 52796.929 23/06/23,01:02:57,07,09,1, 11.8,1,1, 23.868, 10452.970, 467.272, 52796.929 23/06/23,01:02:57,08,09,1, 11.8,1,1, 23.868, 10452.973, 467.279, 52796.943 23/06/23,01:02:57,09,09,1, 11.8,1,1, 23.868, 10452.965, 467.265, 52796.927 23/06/23,01:02:57,10,09,1, 11.8,1,1, 23.868, 10452.990, 467.249, 52796.931 23/06/23,01:02:57,11,09,1, 11.8,1,1, 23.868, 10452.986, 467.290, 52796.929 23/06/23,01:02:57,12,09,1, 11.8,1,1, 23.868, 10452.977, 467.259, 52796.955 23/06/23,01:02:57,13,09,1, 11.8,1,1, 23.868, 10452.982, 467.314, 52796.971 23/06/23,01:02:57,14,09,1, 11.8,1,1, 23.868, 10452.974, 467.263, 52796.964 23/06/23,01:02:57,15,09,1, 11.8,1,1, 23.868, 10452.952, 467.288, 52796.932 23/06/23,01:02:57,16,09,1, 11.8,1,1, 23.868, 10452.964, 467.270, 52796.951 23/06/23,01:02:57,17,09,1, 11.8,1,1, 23.868, 10452.985, 467.279, 52796.956 23/06/23,01:02:57,18,09,1, 11.8,1,1, 23.868, 10452.998, 467.284, 52796.977 23/06/23,01:02:57,19,09,1, 11.8,1,1, 23.868, 10452.976, 467.271, 52797.001 23/06/23,01:02:58,00,10,1, 11.9,1,1, 23.871, 10452.968, 467.271, 52797.001 23/06/23,01:02:58,01,10,1, 11.9,1,1, 23.871, 10453.001, 467.278, 52797.051 23/06/23,01:02:58,02,10,1, 11.9,1,1, 23.871, 10452.991, 467.279, 52796.963 23/06/23,01:02:58,03,10,1, 11.9,1,1, 23.871, 10452.993, 467.279, 52797.000 23/06/23,01:02:58,04,10,1, 11.9,1,1, 23.871, 10452.995, 467.273, 52797.012 23/06/23,01:02:58,05,10,1, 11.9,1,1, 23.871, 10453.010, 467.299, 52797.020 23/06/23,01:02:58,06,10,1, 11.9,1,1, 23.871, 10452.990, 467.302, 52797.008 23/06/23,01:02:58,07,10,1, 11.9,1,1, 23.871, 10452.977, 467.311, 52797.000 23/06/23,01:02:58,08,10,1, 11.9,1,1, 23.871, 10452.992, 467.314, 52796.985 23/06/23,01:02:58,09,10,1, 11.9,1,1, 23.871, 10453.000, 467.339, 52797.019 23/06/23,01:02:58,10,10,1, 11.9,1,1, 23.871, 10453.007, 467.317, 52797.027 23/06/23,01:02:58,11,10,1, 11.9,1,1, 23.871, 10452.996, 467.301, 52797.036 23/06/23,01:02:58,12,10,1, 11.9,1,1, 23.871, 10453.002, 467.306, 52796.987 23/06/23,01:02:58,13,10,1, 11.9,1,1, 23.871, 10453.003, 467.316, 52797.055 23/06/23,01:02:58,14,10,1, 11.9,1,1, 23.871, 10453.033, 467.331, 52797.044 23/06/23,01:02:58,15,10,1, 11.9,1,1, 23.871, 10453.021, 467.329, 52797.039 23/06/23,01:02:58,16,10,1, 11.9,1,1, 23.871, 10453.002, 467.349, 52797.032 23/06/23,01:02:58,17,10,1, 11.9,1,1, 23.871, 10453.020, 467.320, 52797.036 23/06/23,01:02:58,18,10,1, 11.9,1,1, 23.871, 10453.003, 467.317, 52797.019 23/06/23,01:02:58,19,10,1, 11.9,1,1, 23.871, 10452.988, 467.331, 52797.054 23/06/23,01:02:59,00,10,1, 11.9,1,1, 23.867, 10452.985, 467.331, 52797.054 23/06/23,01:02:59,01,10,1, 11.9,1,1, 23.867, 10453.012, 467.338, 52797.071 23/06/23,01:02:59,02,10,1, 11.9,1,1, 23.867, 10453.002, 467.319, 52797.043 23/06/23,01:02:59,03,10,1, 11.9,1,1, 23.867, 10452.986, 467.344, 52797.062 23/06/23,01:02:59,04,10,1, 11.9,1,1, 23.867, 10453.005, 467.362, 52797.040 23/06/23,01:02:59,05,10,1, 11.9,1,1, 23.867, 10452.970, 467.335, 52797.029 23/06/23,01:02:59,06,10,1, 11.9,1,1, 23.867, 10452.993, 467.360, 52797.034 23/06/23,01:02:59,07,10,1, 11.9,1,1, 23.867, 10452.999, 467.348, 52797.023 23/06/23,01:02:59,08,10,1, 11.9,1,1, 23.867, 10452.980, 467.361, 52797.013 23/06/23,01:02:59,09,10,1, 11.9,1,1, 23.867, 10452.962, 467.350, 52797.064 23/06/23,01:02:59,10,10,1, 11.9,1,1, 23.867, 10452.993, 467.386, 52797.078 23/06/23,01:02:59,11,10,1, 11.9,1,1, 23.867, 10452.999, 467.370, 52797.065 23/06/23,01:02:59,12,10,1, 11.9,1,1, 23.867, 10452.988, 467.363, 52797.081 23/06/23,01:02:59,13,10,1, 11.9,1,1, 23.867, 10452.989, 467.365, 52797.078 23/06/23,01:02:59,14,10,1, 11.9,1,1, 23.867, 10453.001, 467.380, 52797.094 23/06/23,01:02:59,15,10,1, 11.9,1,1, 23.867, 10452.982, 467.382, 52797.108 23/06/23,01:02:59,16,10,1, 11.9,1,1, 23.867, 10452.989, 467.381, 52797.103 23/06/23,01:02:59,17,10,1, 11.9,1,1, 23.867, 10452.980, 467.373, 52797.075 23/06/23,01:02:59,18,10,1, 11.9,1,1, 23.867, 10452.989, 467.366, 52797.116 23/06/23,01:02:59,19,10,1, 11.9,1,1, 23.867, 10452.960, 467.363, 52797.092 23/06/23,01:03:00,00,10,1, 11.9,1,1, 23.870, 10452.960, 467.363, 52797.092 23/06/23,01:03:00,01,10,1, 11.9,1,1, 23.870, 10452.961, 467.405, 52797.160 23/06/23,01:03:00,02,10,1, 11.9,1,1, 23.870, 10452.964, 467.364, 52796.900 23/06/23,01:03:00,03,10,1, 11.9,1,1, 23.870, 10452.933, 467.315, 52796.839 23/06/23,01:03:00,04,10,1, 11.9,1,1, 23.870, 10452.913, 467.371, 52796.863 23/06/23,01:03:00,05,10,1, 11.9,1,1, 23.870, 10452.936, 467.358, 52796.889 23/06/23,01:03:00,06,10,1, 11.9,1,1, 23.870, 10452.932, 467.380, 52796.877 23/06/23,01:03:00,07,10,1, 11.9,1,1, 23.870, 10452.913, 467.371, 52796.846 23/06/23,01:03:00,08,10,1, 11.9,1,1, 23.870, 10452.926, 467.365, 52796.878 23/06/23,01:03:00,09,10,1, 11.9,1,1, 23.870, 10452.921, 467.381, 52796.878 23/06/23,01:03:00,10,10,1, 11.9,1,1, 23.870, 10452.915, 467.376, 52796.912 23/06/23,01:03:00,11,10,1, 11.9,1,1, 23.870, 10452.902, 467.367, 52796.876 23/06/23,01:03:00,12,10,1, 11.9,1,1, 23.870, 10452.928, 467.421, 52796.922 23/06/23,01:03:00,13,10,1, 11.9,1,1, 23.870, 10452.898, 467.365, 52796.881 23/06/23,01:03:00,14,10,1, 11.9,1,1, 23.870, 10452.927, 467.432, 52796.906 23/06/23,01:03:00,15,10,1, 11.9,1,1, 23.870, 10452.901, 467.398, 52796.906 23/06/23,01:03:00,16,10,1, 11.9,1,1, 23.870, 10452.896, 467.414, 52796.942 23/06/23,01:03:00,17,10,1, 11.9,1,1, 23.870, 10452.933, 467.384, 52796.918 23/06/23,01:03:00,18,10,1, 11.9,1,1, 23.870, 10452.899, 467.383, 52796.954 23/06/23,01:03:00,19,10,1, 11.9,1,1, 23.870, 10452.882, 467.418, 52796.926 23/06/23,01:03:01,00,10,1, 11.9,1,1, 23.871, 10452.876, 467.418, 52796.926 23/06/23,01:03:01,01,10,1, 11.9,1,1, 23.871, 10452.891, 467.409, 52796.924 23/06/23,01:03:01,02,10,1, 11.9,1,1, 23.871, 10452.878, 467.461, 52796.984 23/06/23,01:03:01,03,10,1, 11.9,1,1, 23.871, 10452.872, 467.391, 52796.935 23/06/23,01:03:01,04,10,1, 11.9,1,1, 23.871, 10452.874, 467.439, 52796.971 23/06/23,01:03:01,05,10,1, 11.9,1,1, 23.871, 10452.883, 467.412, 52797.053 23/06/23,01:03:01,06,10,1, 11.9,1,1, 23.871, 10452.877, 467.376, 52796.904 23/06/23,01:03:01,07,10,1, 11.9,1,1, 23.871, 10452.874, 467.411, 52796.949 23/06/23,01:03:01,08,10,1, 11.9,1,1, 23.871, 10452.871, 467.434, 52796.955 23/06/23,01:03:01,09,10,1, 11.9,1,1, 23.871, 10452.884, 467.446, 52796.949 23/06/23,01:03:01,10,10,1, 11.9,1,1, 23.871, 10452.864, 467.413, 52796.990 23/06/23,01:03:01,11,10,1, 11.9,1,1, 23.871, 10452.881, 467.439, 52797.014 23/06/23,01:03:01,12,10,1, 11.9,1,1, 23.871, 10452.846, 467.433, 52797.008 23/06/23,01:03:01,13,10,1, 11.9,1,1, 23.871, 10452.867, 467.429, 52796.980 23/06/23,01:03:01,14,10,1, 11.9,1,1, 23.871, 10452.867, 467.439, 52796.967 23/06/23,01:03:01,15,10,1, 11.9,1,1, 23.871, 10452.847, 467.452, 52797.039 23/06/23,01:03:01,16,10,1, 11.9,1,1, 23.871, 10452.813, 467.443, 52797.032 23/06/23,01:03:01,17,10,1, 11.9,1,1, 23.871, 10452.840, 467.459, 52797.035 23/06/23,01:03:01,18,10,1, 11.9,1,1, 23.871, 10452.858, 467.440, 52796.964 23/06/23,01:03:01,19,10,1, 11.9,1,1, 23.871, 10452.830, 467.463, 52797.038 23/06/23,01:03:02,00,11,1, 11.8,1,1, 23.869, 10452.826, 467.463, 52797.038 23/06/23,01:03:02,01,11,1, 11.8,1,1, 23.869, 10452.828, 467.463, 52796.987 23/06/23,01:03:02,02,11,1, 11.8,1,1, 23.869, 10452.822, 467.461, 52796.985 23/06/23,01:03:02,03,11,1, 11.8,1,1, 23.869, 10452.835, 467.467, 52797.037 23/06/23,01:03:02,04,11,1, 11.8,1,1, 23.869, 10452.791, 467.471, 52797.057 23/06/23,01:03:02,05,11,1, 11.8,1,1, 23.869, 10452.789, 467.478, 52797.066 23/06/23,01:03:02,06,11,1, 11.8,1,1, 23.869, 10452.777, 467.464, 52797.048 23/06/23,01:03:02,07,11,1, 11.8,1,1, 23.869, 10452.775, 467.476, 52797.033 23/06/23,01:03:02,08,11,1, 11.8,1,1, 23.869, 10452.765, 467.497, 52797.000 23/06/23,01:03:02,09,11,1, 11.8,1,1, 23.869, 10452.787, 467.470, 52797.064 23/06/23,01:03:02,10,11,1, 11.8,1,1, 23.869, 10452.753, 467.482, 52797.081 23/06/23,01:03:02,11,11,1, 11.8,1,1, 23.869, 10452.781, 467.496, 52797.067 23/06/23,01:03:02,12,11,1, 11.8,1,1, 23.869, 10452.750, 467.489, 52797.043 23/06/23,01:03:02,13,11,1, 11.8,1,1, 23.869, 10452.776, 467.493, 52797.072 23/06/23,01:03:02,14,11,1, 11.8,1,1, 23.869, 10452.797, 467.496, 52797.079 23/06/23,01:03:02,15,11,1, 11.8,1,1, 23.869, 10452.755, 467.488, 52797.065 23/06/23,01:03:02,16,11,1, 11.8,1,1, 23.869, 10452.756, 467.481, 52797.059 23/06/23,01:03:02,17,11,1, 11.8,1,1, 23.869, 10452.746, 467.513, 52797.093 23/06/23,01:03:02,18,11,1, 11.8,1,1, 23.869, 10452.737, 467.513, 52797.096 23/06/23,01:03:02,19,11,1, 11.8,1,1, 23.869, 10452.708, 467.487, 52797.073 23/06/23,01:03:03,00,10,1, 11.9,1,1, 23.870, 10452.701, 467.487, 52797.073 23/06/23,01:03:03,01,10,1, 11.9,1,1, 23.870, 10452.731, 467.496, 52797.111 23/06/23,01:03:03,02,10,1, 11.9,1,1, 23.870, 10452.729, 467.479, 52797.059 23/06/23,01:03:03,03,10,1, 11.9,1,1, 23.870, 10452.711, 467.479, 52797.140 23/06/23,01:03:03,04,10,1, 11.9,1,1, 23.870, 10452.698, 467.475, 52797.114 23/06/23,01:03:03,05,10,1, 11.9,1,1, 23.870, 10452.700, 467.511, 52797.141 23/06/23,01:03:03,06,10,1, 11.9,1,1, 23.870, 10452.689, 467.503, 52797.065 23/06/23,01:03:03,07,10,1, 11.9,1,1, 23.870, 10452.713, 467.526, 52797.143 23/06/23,01:03:03,08,10,1, 11.9,1,1, 23.870, 10452.710, 467.512, 52797.117 23/06/23,01:03:03,09,10,1, 11.9,1,1, 23.870, 10452.702, 467.512, 52797.101 23/06/23,01:03:03,10,10,1, 11.9,1,1, 23.870, 10452.696, 467.506, 52797.117 23/06/23,01:03:03,11,10,1, 11.9,1,1, 23.870, 10452.673, 467.509, 52797.129 23/06/23,01:03:03,12,10,1, 11.9,1,1, 23.870, 10452.683, 467.520, 52797.100 23/06/23,01:03:03,13,10,1, 11.9,1,1, 23.870, 10452.679, 467.528, 52797.106 23/06/23,01:03:03,14,10,1, 11.9,1,1, 23.870, 10452.686, 467.542, 52797.112 23/06/23,01:03:03,15,10,1, 11.9,1,1, 23.870, 10452.648, 467.523, 52797.098 23/06/23,01:03:03,16,10,1, 11.9,1,1, 23.870, 10452.680, 467.531, 52797.101 23/06/23,01:03:03,17,10,1, 11.9,1,1, 23.870, 10452.660, 467.490, 52797.098 23/06/23,01:03:03,18,10,1, 11.9,1,1, 23.870, 10452.653, 467.545, 52797.147 23/06/23,01:03:03,19,10,1, 11.9,1,1, 23.870, 10452.647, 467.500, 52797.110 23/06/23,01:03:04,00,11,1, 11.9,1,1, 23.867, 10452.642, 467.500, 52797.110 23/06/23,01:03:04,01,11,1, 11.9,1,1, 23.867, 10452.627, 467.529, 52797.158 23/06/23,01:03:04,02,11,1, 11.9,1,1, 23.867, 10452.607, 467.536, 52797.167 23/06/23,01:03:04,03,11,1, 11.9,1,1, 23.867, 10452.586, 467.515, 52797.144 23/06/23,01:03:04,04,11,1, 11.9,1,1, 23.867, 10452.590, 467.536, 52797.169 23/06/23,01:03:04,05,11,1, 11.9,1,1, 23.867, 10452.646, 467.523, 52797.166 23/06/23,01:03:04,06,11,1, 11.9,1,1, 23.867, 10452.634, 467.571, 52797.216 23/06/23,01:03:04,07,11,1, 11.9,1,1, 23.867, 10452.610, 467.501, 52797.143 23/06/23,01:03:04,08,11,1, 11.9,1,1, 23.867, 10452.616, 467.528, 52797.159 23/06/23,01:03:04,09,11,1, 11.9,1,1, 23.867, 10452.650, 467.526, 52797.189 23/06/23,01:03:04,10,11,1, 11.9,1,1, 23.867, 10452.624, 467.561, 52797.226 23/06/23,01:03:04,11,11,1, 11.9,1,1, 23.867, 10452.618, 467.590, 52797.214 23/06/23,01:03:04,12,11,1, 11.9,1,1, 23.867, 10452.606, 467.544, 52797.198 23/06/23,01:03:04,13,11,1, 11.9,1,1, 23.867, 10452.609, 467.518, 52797.171 23/06/23,01:03:04,14,11,1, 11.9,1,1, 23.867, 10452.610, 467.574, 52797.217 23/06/23,01:03:04,15,11,1, 11.9,1,1, 23.867, 10452.599, 467.539, 52797.222 23/06/23,01:03:04,16,11,1, 11.9,1,1, 23.867, 10452.603, 467.558, 52797.224 23/06/23,01:03:04,17,11,1, 11.9,1,1, 23.867, 10452.585, 467.520, 52797.186 23/06/23,01:03:04,18,11,1, 11.9,1,1, 23.867, 10452.585, 467.544, 52797.189 23/06/23,01:03:04,19,11,1, 11.9,1,1, 23.867, 10452.566, 467.519, 52797.213 23/06/23,01:03:05,00,10,1, 11.8,1,1, 23.864, 10452.559, 467.519, 52797.213 23/06/23,01:03:05,01,10,1, 11.8,1,1, 23.864, 10452.590, 467.564, 52797.220 23/06/23,01:03:05,02,10,1, 11.8,1,1, 23.864, 10452.601, 467.564, 52797.248 23/06/23,01:03:05,03,10,1, 11.8,1,1, 23.864, 10452.565, 467.535, 52797.220 23/06/23,01:03:05,04,10,1, 11.8,1,1, 23.864, 10452.583, 467.564, 52797.194 23/06/23,01:03:05,05,10,1, 11.8,1,1, 23.864, 10452.570, 467.543, 52797.203 23/06/23,01:03:05,06,10,1, 11.8,1,1, 23.864, 10452.574, 467.575, 52797.238 23/06/23,01:03:05,07,10,1, 11.8,1,1, 23.864, 10452.555, 467.593, 52797.248 23/06/23,01:03:05,08,10,1, 11.8,1,1, 23.864, 10452.543, 467.577, 52797.244 23/06/23,01:03:05,09,10,1, 11.8,1,1, 23.864, 10452.544, 467.560, 52797.238 23/06/23,01:03:05,10,10,1, 11.8,1,1, 23.864, 10452.510, 467.580, 52797.225 23/06/23,01:03:05,11,10,1, 11.8,1,1, 23.864, 10452.530, 467.527, 52797.250 23/06/23,01:03:05,12,10,1, 11.8,1,1, 23.864, 10452.547, 467.593, 52797.288 23/06/23,01:03:05,13,10,1, 11.8,1,1, 23.864, 10452.565, 467.567, 52797.274 23/06/23,01:03:05,14,10,1, 11.8,1,1, 23.864, 10452.547, 467.604, 52797.332 23/06/23,01:03:05,15,10,1, 11.8,1,1, 23.864, 10452.552, 467.579, 52797.328 23/06/23,01:03:05,16,10,1, 11.8,1,1, 23.864, 10452.579, 467.578, 52797.287 23/06/23,01:03:05,17,10,1, 11.8,1,1, 23.864, 10452.539, 467.573, 52797.268 23/06/23,01:03:05,18,10,1, 11.8,1,1, 23.864, 10452.552, 467.580, 52797.345 23/06/23,01:03:05,19,10,1, 11.8,1,1, 23.864, 10452.559, 467.565, 52797.283 23/06/23,01:03:06,00,11,1, 11.8,1,1, 23.868, 10452.551, 467.565, 52797.283 23/06/23,01:03:06,01,11,1, 11.8,1,1, 23.868, 10452.538, 467.569, 52797.302 23/06/23,01:03:06,02,11,1, 11.8,1,1, 23.868, 10452.519, 467.589, 52797.339 23/06/23,01:03:06,03,11,1, 11.8,1,1, 23.868, 10452.553, 467.576, 52797.336 23/06/23,01:03:06,04,11,1, 11.8,1,1, 23.868, 10452.521, 467.568, 52797.320 23/06/23,01:03:06,05,11,1, 11.8,1,1, 23.868, 10452.549, 467.579, 52797.324 23/06/23,01:03:06,06,11,1, 11.8,1,1, 23.868, 10452.553, 467.561, 52797.283 23/06/23,01:03:06,07,11,1, 11.8,1,1, 23.868, 10452.550, 467.601, 52797.374 23/06/23,01:03:06,08,11,1, 11.8,1,1, 23.868, 10452.554, 467.586, 52797.365 23/06/23,01:03:06,09,11,1, 11.8,1,1, 23.868, 10452.573, 467.602, 52797.348 23/06/23,01:03:06,10,11,1, 11.8,1,1, 23.868, 10452.552, 467.589, 52797.356 23/06/23,01:03:06,11,11,1, 11.8,1,1, 23.868, 10452.549, 467.580, 52797.388 23/06/23,01:03:06,12,11,1, 11.8,1,1, 23.868, 10452.549, 467.554, 52797.360 23/06/23,01:03:06,13,11,1, 11.8,1,1, 23.868, 10452.573, 467.601, 52797.363 23/06/23,01:03:06,14,11,1, 11.8,1,1, 23.868, 10452.540, 467.599, 52797.316 23/06/23,01:03:06,15,11,1, 11.8,1,1, 23.868, 10452.571, 467.615, 52797.411 23/06/23,01:03:06,16,11,1, 11.8,1,1, 23.868, 10452.554, 467.605, 52797.339 23/06/23,01:03:06,17,11,1, 11.8,1,1, 23.868, 10452.554, 467.575, 52797.382 23/06/23,01:03:06,18,11,1, 11.8,1,1, 23.868, 10452.559, 467.566, 52797.355 23/06/23,01:03:06,19,11,1, 11.8,1,1, 23.868, 10452.554, 467.578, 52797.353 23/06/23,01:03:07,00,11,1, 11.8,1,1, 23.863, 10452.551, 467.578, 52797.353 23/06/23,01:03:07,01,11,1, 11.8,1,1, 23.863, 10452.596, 467.628, 52797.417 23/06/23,01:03:07,02,11,1, 11.8,1,1, 23.863, 10452.561, 467.600, 52797.386 23/06/23,01:03:07,03,11,1, 11.8,1,1, 23.863, 10452.576, 467.621, 52797.397 23/06/23,01:03:07,04,11,1, 11.8,1,1, 23.863, 10452.574, 467.575, 52797.353 23/06/23,01:03:07,05,11,1, 11.8,1,1, 23.863, 10452.558, 467.643, 52797.406 23/06/23,01:03:07,06,11,1, 11.8,1,1, 23.863, 10452.569, 467.549, 52797.337 23/06/23,01:03:07,07,11,1, 11.8,1,1, 23.863, 10452.562, 467.630, 52797.410 23/06/23,01:03:07,08,11,1, 11.8,1,1, 23.863, 10452.571, 467.638, 52797.432 23/06/23,01:03:07,09,11,1, 11.8,1,1, 23.863, 10452.589, 467.657, 52797.479 23/06/23,01:03:07,10,11,1, 11.8,1,1, 23.863, 10452.597, 467.627, 52797.401 23/06/23,01:03:07,11,11,1, 11.8,1,1, 23.863, 10452.600, 467.617, 52797.439 23/06/23,01:03:07,12,11,1, 11.8,1,1, 23.863, 10452.586, 467.614, 52797.439 23/06/23,01:03:07,13,11,1, 11.8,1,1, 23.863, 10452.589, 467.621, 52797.457 23/06/23,01:03:07,14,11,1, 11.8,1,1, 23.863, 10452.562, 467.604, 52797.454 23/06/23,01:03:07,15,11,1, 11.8,1,1, 23.863, 10452.631, 467.706, 52797.530 23/06/23,01:03:07,16,11,1, 11.8,1,1, 23.863, 10452.603, 467.641, 52797.418 23/06/23,01:03:07,17,11,1, 11.8,1,1, 23.863, 10452.615, 467.665, 52797.509 23/06/23,01:03:07,18,11,1, 11.8,1,1, 23.863, 10452.599, 467.630, 52797.472 23/06/23,01:03:07,19,11,1, 11.8,1,1, 23.863, 10452.629, 467.660, 52797.461 23/06/23,01:03:08,00,12,1, 11.9,1,1, 23.873, 10452.626, 467.660, 52797.461 23/06/23,01:03:08,01,12,1, 11.9,1,1, 23.873, 10452.636, 467.694, 52797.512 23/06/23,01:03:08,02,12,1, 11.9,1,1, 23.873, 10452.637, 467.670, 52797.494 23/06/23,01:03:08,03,12,1, 11.9,1,1, 23.873, 10452.677, 467.696, 52797.530 23/06/23,01:03:08,04,12,1, 11.9,1,1, 23.873, 10452.632, 467.657, 52797.483 23/06/23,01:03:08,05,12,1, 11.9,1,1, 23.873, 10452.642, 467.674, 52797.537 23/06/23,01:03:08,06,12,1, 11.9,1,1, 23.873, 10452.652, 467.679, 52797.522 23/06/23,01:03:08,07,12,1, 11.9,1,1, 23.873, 10452.655, 467.684, 52797.543 23/06/23,01:03:08,08,12,1, 11.9,1,1, 23.873, 10452.658, 467.692, 52797.546 23/06/23,01:03:08,09,12,1, 11.9,1,1, 23.873, 10452.674, 467.724, 52797.542 23/06/23,01:03:08,10,12,1, 11.9,1,1, 23.873, 10452.636, 467.703, 52797.550 23/06/23,01:03:08,11,12,1, 11.9,1,1, 23.873, 10452.659, 467.723, 52797.576 23/06/23,01:03:08,12,12,1, 11.9,1,1, 23.873, 10452.666, 467.714, 52797.533 23/06/23,01:03:08,13,12,1, 11.9,1,1, 23.873, 10452.681, 467.739, 52797.598 23/06/23,01:03:08,14,12,1, 11.9,1,1, 23.873, 10452.670, 467.696, 52797.599 23/06/23,01:03:08,15,12,1, 11.9,1,1, 23.873, 10452.692, 467.732, 52797.595 23/06/23,01:03:08,16,12,1, 11.9,1,1, 23.873, 10452.658, 467.731, 52797.589 23/06/23,01:03:08,17,12,1, 11.9,1,1, 23.873, 10452.702, 467.739, 52797.598 23/06/23,01:03:08,18,12,1, 11.9,1,1, 23.873, 10452.689, 467.705, 52797.576 23/06/23,01:03:08,19,12,1, 11.9,1,1, 23.873, 10452.691, 467.737, 52797.605 23/06/23,01:03:09,00,11,1, 11.9,1,1, 23.868, 10452.684, 467.737, 52797.605 23/06/23,01:03:09,01,11,1, 11.9,1,1, 23.868, 10452.748, 467.752, 52797.630 23/06/23,01:03:09,02,11,1, 11.9,1,1, 23.868, 10452.721, 467.747, 52797.644 23/06/23,01:03:09,03,11,1, 11.9,1,1, 23.868, 10452.733, 467.753, 52797.653 23/06/23,01:03:09,04,11,1, 11.9,1,1, 23.868, 10452.722, 467.741, 52797.619 23/06/23,01:03:09,05,11,1, 11.9,1,1, 23.868, 10452.724, 467.782, 52797.648 23/06/23,01:03:09,06,11,1, 11.9,1,1, 23.868, 10452.734, 467.764, 52797.670 23/06/23,01:03:09,07,11,1, 11.9,1,1, 23.868, 10452.729, 467.775, 52797.698 23/06/23,01:03:09,08,11,1, 11.9,1,1, 23.868, 10452.723, 467.768, 52797.674 23/06/23,01:03:09,09,11,1, 11.9,1,1, 23.868, 10452.751, 467.791, 52797.708 23/06/23,01:03:09,10,11,1, 11.9,1,1, 23.868, 10452.750, 467.764, 52797.669 23/06/23,01:03:09,11,11,1, 11.9,1,1, 23.868, 10452.759, 467.776, 52797.714 23/06/23,01:03:09,12,11,1, 11.9,1,1, 23.868, 10452.758, 467.782, 52797.692 23/06/23,01:03:09,13,11,1, 11.9,1,1, 23.868, 10452.780, 467.824, 52797.758 23/06/23,01:03:09,14,11,1, 11.9,1,1, 23.868, 10452.763, 467.795, 52797.725 23/06/23,01:03:09,15,11,1, 11.9,1,1, 23.868, 10452.788, 467.819, 52797.758 23/06/23,01:03:09,16,11,1, 11.9,1,1, 23.868, 10452.761, 467.807, 52797.737 23/06/23,01:03:09,17,11,1, 11.9,1,1, 23.868, 10452.788, 467.829, 52797.755 23/06/23,01:03:09,18,11,1, 11.9,1,1, 23.868, 10452.762, 467.808, 52797.767 23/06/23,01:03:09,19,11,1, 11.9,1,1, 23.868, 10452.800, 467.814, 52797.787 23/06/23,01:03:10,00,11,1, 11.9,1,1, 23.868, 10452.793, 467.814, 52797.787 23/06/23,01:03:10,01,11,1, 11.9,1,1, 23.868, 10452.811, 467.866, 52797.809 23/06/23,01:03:10,02,11,1, 11.9,1,1, 23.868, 10452.836, 467.858, 52797.790 23/06/23,01:03:10,03,11,1, 11.9,1,1, 23.868, 10452.812, 467.868, 52797.755 23/06/23,01:03:10,04,11,1, 11.9,1,1, 23.868, 10452.817, 467.830, 52797.791 23/06/23,01:03:10,05,11,1, 11.9,1,1, 23.868, 10452.828, 467.853, 52797.807 23/06/23,01:03:10,06,11,1, 11.9,1,1, 23.868, 10452.825, 467.850, 52797.784 23/06/23,01:03:10,07,11,1, 11.9,1,1, 23.868, 10452.837, 467.886, 52797.783 23/06/23,01:03:10,08,11,1, 11.9,1,1, 23.868, 10452.846, 467.888, 52797.837 23/06/23,01:03:10,09,11,1, 11.9,1,1, 23.868, 10452.846, 467.872, 52797.847 23/06/23,01:03:10,10,11,1, 11.9,1,1, 23.868, 10452.837, 467.885, 52797.858 23/06/23,01:03:10,11,11,1, 11.9,1,1, 23.868, 10452.874, 467.883, 52797.838 23/06/23,01:03:10,12,11,1, 11.9,1,1, 23.868, 10452.850, 467.885, 52797.860 23/06/23,01:03:10,13,11,1, 11.9,1,1, 23.868, 10452.854, 467.898, 52797.838 23/06/23,01:03:10,14,11,1, 11.9,1,1, 23.868, 10452.899, 467.886, 52797.850 23/06/23,01:03:10,15,11,1, 11.9,1,1, 23.868, 10452.887, 467.870, 52797.873 23/06/23,01:03:10,16,11,1, 11.9,1,1, 23.868, 10452.867, 467.909, 52797.854 23/06/23,01:03:10,17,11,1, 11.9,1,1, 23.868, 10452.874, 467.870, 52797.886 23/06/23,01:03:10,18,11,1, 11.9,1,1, 23.868, 10452.891, 467.901, 52797.903 23/06/23,01:03:10,19,11,1, 11.9,1,1, 23.868, 10452.875, 467.896, 52797.935 23/06/23,01:03:11,00,11,1, 11.9,1,1, 23.867, 10452.868, 467.896, 52797.935 23/06/23,01:03:11,01,11,1, 11.9,1,1, 23.867, 10452.906, 467.900, 52797.914 23/06/23,01:03:11,02,11,1, 11.9,1,1, 23.867, 10452.881, 467.928, 52797.937 23/06/23,01:03:11,03,11,1, 11.9,1,1, 23.867, 10452.882, 467.925, 52797.900 23/06/23,01:03:11,04,11,1, 11.9,1,1, 23.867, 10452.913, 467.945, 52797.929 23/06/23,01:03:11,05,11,1, 11.9,1,1, 23.867, 10452.906, 467.917, 52797.920 23/06/23,01:03:11,06,11,1, 11.9,1,1, 23.867, 10452.942, 467.935, 52797.931 23/06/23,01:03:11,07,11,1, 11.9,1,1, 23.867, 10452.922, 467.927, 52797.856 23/06/23,01:03:11,08,11,1, 11.9,1,1, 23.867, 10452.912, 467.960, 52797.954 23/06/23,01:03:11,09,11,1, 11.9,1,1, 23.867, 10452.946, 467.959, 52797.981 23/06/23,01:03:11,10,11,1, 11.9,1,1, 23.867, 10452.923, 467.962, 52797.970 23/06/23,01:03:11,11,11,1, 11.9,1,1, 23.867, 10452.930, 467.943, 52797.974 23/06/23,01:03:11,12,11,1, 11.9,1,1, 23.867, 10452.955, 467.995, 52797.976 23/06/23,01:03:11,13,11,1, 11.9,1,1, 23.867, 10452.945, 467.986, 52797.964 23/06/23,01:03:11,14,11,1, 11.9,1,1, 23.867, 10452.952, 467.982, 52797.947 23/06/23,01:03:11,15,11,1, 11.9,1,1, 23.867, 10452.958, 467.959, 52797.934 23/06/23,01:03:11,16,11,1, 11.9,1,1, 23.867, 10452.946, 467.988, 52797.993 23/06/23,01:03:11,17,11,1, 11.9,1,1, 23.867, 10452.934, 468.007, 52797.996 23/06/23,01:03:11,18,11,1, 11.9,1,1, 23.867, 10452.944, 468.028, 52797.995 23/06/23,01:03:11,19,11,1, 11.9,1,1, 23.867, 10452.948, 467.995, 52797.996 23/06/23,01:03:12,00,11,1, 11.9,1,1, 23.868, 10452.943, 467.995, 52797.996 23/06/23,01:03:12,01,11,1, 11.9,1,1, 23.868, 10452.984, 467.973, 52797.831 23/06/23,01:03:12,02,11,1, 11.9,1,1, 23.868, 10452.942, 468.047, 52798.036 23/06/23,01:03:12,03,11,1, 11.9,1,1, 23.868, 10452.933, 468.019, 52798.030 23/06/23,01:03:12,04,11,1, 11.9,1,1, 23.868, 10452.945, 468.038, 52798.026 23/06/23,01:03:12,05,11,1, 11.9,1,1, 23.868, 10452.928, 468.038, 52798.004 23/06/23,01:03:12,06,11,1, 11.9,1,1, 23.868, 10452.960, 468.063, 52798.061 23/06/23,01:03:12,07,11,1, 11.9,1,1, 23.868, 10452.955, 467.998, 52798.055 23/06/23,01:03:12,08,11,1, 11.9,1,1, 23.868, 10452.955, 468.051, 52798.115 23/06/23,01:03:12,09,11,1, 11.9,1,1, 23.868, 10452.944, 468.063, 52798.075 23/06/23,01:03:12,10,11,1, 11.9,1,1, 23.868, 10452.934, 468.095, 52798.057 23/06/23,01:03:12,11,11,1, 11.9,1,1, 23.868, 10452.956, 468.066, 52798.059 23/06/23,01:03:12,12,11,1, 11.9,1,1, 23.868, 10452.957, 468.082, 52798.073 23/06/23,01:03:12,13,11,1, 11.9,1,1, 23.868, 10452.960, 468.082, 52798.122 23/06/23,01:03:12,14,11,1, 11.9,1,1, 23.868, 10452.951, 468.083, 52798.068 23/06/23,01:03:12,15,11,1, 11.9,1,1, 23.868, 10452.930, 468.079, 52798.097 23/06/23,01:03:12,16,11,1, 11.9,1,1, 23.868, 10452.976, 468.099, 52798.121 23/06/23,01:03:12,17,11,1, 11.9,1,1, 23.868, 10452.950, 468.094, 52798.095 23/06/23,01:03:12,18,11,1, 11.9,1,1, 23.868, 10452.982, 468.131, 52798.111 23/06/23,01:03:12,19,11,1, 11.9,1,1, 23.868, 10452.936, 468.078, 52798.111 23/06/23,01:03:13,00,11,1, 11.9,1,1, 23.864, 10452.935, 468.078, 52798.111 23/06/23,01:03:13,01,11,1, 11.9,1,1, 23.864, 10452.946, 468.123, 52798.093 23/06/23,01:03:13,02,11,1, 11.9,1,1, 23.864, 10452.956, 468.138, 52798.152 23/06/23,01:03:13,03,11,1, 11.9,1,1, 23.864, 10452.982, 468.129, 52798.153 23/06/23,01:03:13,04,11,1, 11.9,1,1, 23.864, 10452.992, 468.098, 52798.158 23/06/23,01:03:13,05,11,1, 11.9,1,1, 23.864, 10452.966, 468.129, 52798.125 23/06/23,01:03:13,06,11,1, 11.9,1,1, 23.864, 10452.986, 468.112, 52798.174 23/06/23,01:03:13,07,11,1, 11.9,1,1, 23.864, 10452.960, 468.166, 52798.173 23/06/23,01:03:13,08,11,1, 11.9,1,1, 23.864, 10452.964, 468.158, 52798.136 23/06/23,01:03:13,09,11,1, 11.9,1,1, 23.864, 10452.968, 468.157, 52798.170 23/06/23,01:03:13,10,11,1, 11.9,1,1, 23.864, 10452.954, 468.145, 52798.168 23/06/23,01:03:13,11,11,1, 11.9,1,1, 23.864, 10452.991, 468.188, 52798.180 23/06/23,01:03:13,12,11,1, 11.9,1,1, 23.864, 10452.981, 468.180, 52798.155 23/06/23,01:03:13,13,11,1, 11.9,1,1, 23.864, 10452.960, 468.214, 52798.172 23/06/23,01:03:13,14,11,1, 11.9,1,1, 23.864, 10452.967, 468.185, 52798.235 23/06/23,01:03:13,15,11,1, 11.9,1,1, 23.864, 10452.988, 468.194, 52798.211 23/06/23,01:03:13,16,11,1, 11.9,1,1, 23.864, 10452.975, 468.189, 52798.180 23/06/23,01:03:13,17,11,1, 11.9,1,1, 23.864, 10452.971, 468.185, 52798.201 23/06/23,01:03:13,18,11,1, 11.9,1,1, 23.864, 10452.944, 468.153, 52798.166 23/06/23,01:03:13,19,11,1, 11.9,1,1, 23.864, 10452.965, 468.201, 52798.208 23/06/23,01:03:14,00,11,1, 11.8,1,1, 23.864, 10452.960, 468.201, 52798.208 23/06/23,01:03:14,01,11,1, 11.8,1,1, 23.864, 10452.988, 468.194, 52798.269 23/06/23,01:03:14,02,11,1, 11.8,1,1, 23.864, 10452.959, 468.180, 52798.241 23/06/23,01:03:14,03,11,1, 11.8,1,1, 23.864, 10452.970, 468.206, 52798.240 23/06/23,01:03:14,04,11,1, 11.8,1,1, 23.864, 10452.949, 468.165, 52798.208 23/06/23,01:03:14,05,11,1, 11.8,1,1, 23.864, 10452.938, 468.212, 52798.215 23/06/23,01:03:14,06,11,1, 11.8,1,1, 23.864, 10452.973, 468.220, 52798.224 23/06/23,01:03:14,07,11,1, 11.8,1,1, 23.864, 10452.950, 468.215, 52798.265 23/06/23,01:03:14,08,11,1, 11.8,1,1, 23.864, 10452.924, 468.196, 52798.209 23/06/23,01:03:14,09,11,1, 11.8,1,1, 23.864, 10452.974, 468.224, 52798.243 23/06/23,01:03:14,10,11,1, 11.8,1,1, 23.864, 10452.964, 468.187, 52798.248 23/06/23,01:03:14,11,11,1, 11.8,1,1, 23.864, 10452.960, 468.241, 52798.302 23/06/23,01:03:14,12,11,1, 11.8,1,1, 23.864, 10452.964, 468.244, 52798.314 23/06/23,01:03:14,13,11,1, 11.8,1,1, 23.864, 10452.961, 468.266, 52798.301 23/06/23,01:03:14,14,11,1, 11.8,1,1, 23.864, 10452.949, 468.246, 52798.296 23/06/23,01:03:14,15,11,1, 11.8,1,1, 23.864, 10452.972, 468.200, 52798.230 23/06/23,01:03:14,16,11,1, 11.8,1,1, 23.864, 10452.957, 468.218, 52798.241 23/06/23,01:03:14,17,11,1, 11.8,1,1, 23.864, 10452.944, 468.237, 52798.259 23/06/23,01:03:14,18,11,1, 11.8,1,1, 23.864, 10452.956, 468.276, 52798.292 23/06/23,01:03:14,19,11,1, 11.8,1,1, 23.864, 10452.933, 468.245, 52798.293 23/06/23,01:03:15,00,11,1, 11.8,1,1, 23.868, 10452.926, 468.245, 52798.293 23/06/23,01:03:15,01,11,1, 11.8,1,1, 23.868, 10452.952, 468.263, 52798.301 23/06/23,01:03:15,02,11,1, 11.8,1,1, 23.868, 10452.932, 468.254, 52798.287 23/06/23,01:03:15,03,11,1, 11.8,1,1, 23.868, 10452.966, 468.231, 52798.280 23/06/23,01:03:15,04,11,1, 11.8,1,1, 23.868, 10452.933, 468.275, 52798.310 23/06/23,01:03:15,05,11,1, 11.8,1,1, 23.868, 10452.962, 468.247, 52798.323 23/06/23,01:03:15,06,11,1, 11.8,1,1, 23.868, 10452.947, 468.276, 52798.298 23/06/23,01:03:15,07,11,1, 11.8,1,1, 23.868, 10452.950, 468.255, 52798.312 23/06/23,01:03:15,08,11,1, 11.8,1,1, 23.868, 10452.943, 468.266, 52798.322 23/06/23,01:03:15,09,11,1, 11.8,1,1, 23.868, 10452.932, 468.272, 52798.335 23/06/23,01:03:15,10,11,1, 11.8,1,1, 23.868, 10452.948, 468.289, 52798.363 23/06/23,01:03:15,11,11,1, 11.8,1,1, 23.868, 10452.910, 468.264, 52798.323 23/06/23,01:03:15,12,11,1, 11.8,1,1, 23.868, 10452.940, 468.276, 52798.328 23/06/23,01:03:15,13,11,1, 11.8,1,1, 23.868, 10452.922, 468.248, 52798.344 23/06/23,01:03:15,14,11,1, 11.8,1,1, 23.868, 10452.921, 468.276, 52798.347 23/06/23,01:03:15,15,11,1, 11.8,1,1, 23.868, 10452.906, 468.255, 52798.277 23/06/23,01:03:15,16,11,1, 11.8,1,1, 23.868, 10452.934, 468.297, 52798.363 23/06/23,01:03:15,17,11,1, 11.8,1,1, 23.868, 10452.930, 468.279, 52798.331 23/06/23,01:03:15,18,11,1, 11.8,1,1, 23.868, 10452.933, 468.289, 52798.377 23/06/23,01:03:15,19,11,1, 11.8,1,1, 23.868, 10452.910, 468.280, 52798.342 23/06/23,01:03:16,00,11,1, 11.8,1,1, 23.867, 10452.909, 468.280, 52798.342 23/06/23,01:03:16,01,11,1, 11.8,1,1, 23.867, 10452.912, 468.267, 52798.324 23/06/23,01:03:16,02,11,1, 11.8,1,1, 23.867, 10452.918, 468.312, 52798.366 23/06/23,01:03:16,03,11,1, 11.8,1,1, 23.867, 10452.913, 468.293, 52798.354 23/06/23,01:03:16,04,11,1, 11.8,1,1, 23.867, 10452.915, 468.319, 52798.398 23/06/23,01:03:16,05,11,1, 11.8,1,1, 23.867, 10452.884, 468.282, 52798.361 23/06/23,01:03:16,06,11,1, 11.8,1,1, 23.867, 10452.883, 468.306, 52798.342 23/06/23,01:03:16,07,11,1, 11.8,1,1, 23.867, 10452.910, 468.307, 52798.333 23/06/23,01:03:16,08,11,1, 11.8,1,1, 23.867, 10452.901, 468.301, 52798.360 23/06/23,01:03:16,09,11,1, 11.8,1,1, 23.867, 10452.893, 468.316, 52798.360 23/06/23,01:03:16,10,11,1, 11.8,1,1, 23.867, 10452.899, 468.326, 52798.340 23/06/23,01:03:16,11,11,1, 11.8,1,1, 23.867, 10452.881, 468.308, 52798.370 23/06/23,01:03:16,12,11,1, 11.8,1,1, 23.867, 10452.892, 468.335, 52798.332 23/06/23,01:03:16,13,11,1, 11.8,1,1, 23.867, 10452.868, 468.347, 52798.405 23/06/23,01:03:16,14,11,1, 11.8,1,1, 23.867, 10452.876, 468.325, 52798.390 23/06/23,01:03:16,15,11,1, 11.8,1,1, 23.867, 10452.892, 468.351, 52798.403 23/06/23,01:03:16,16,11,1, 11.8,1,1, 23.867, 10452.876, 468.322, 52798.424 23/06/23,01:03:16,17,11,1, 11.8,1,1, 23.867, 10452.861, 468.355, 52798.398 23/06/23,01:03:16,18,11,1, 11.8,1,1, 23.867, 10452.848, 468.326, 52798.354 23/06/23,01:03:16,19,11,1, 11.8,1,1, 23.867, 10452.853, 468.371, 52798.416 23/06/23,01:03:17,00,11,1, 11.9,1,1, 23.866, 10452.851, 468.371, 52798.416 23/06/23,01:03:17,01,11,1, 11.9,1,1, 23.866, 10452.884, 468.373, 52798.421 23/06/23,01:03:17,02,11,1, 11.9,1,1, 23.866, 10452.831, 468.357, 52798.413 23/06/23,01:03:17,03,11,1, 11.9,1,1, 23.866, 10452.866, 468.403, 52798.435 23/06/23,01:03:17,04,11,1, 11.9,1,1, 23.866, 10452.856, 468.393, 52798.427 23/06/23,01:03:17,05,11,1, 11.9,1,1, 23.866, 10452.860, 468.417, 52798.476 23/06/23,01:03:17,06,11,1, 11.9,1,1, 23.866, 10452.849, 468.394, 52798.448 23/06/23,01:03:17,07,11,1, 11.9,1,1, 23.866, 10452.838, 468.408, 52798.485 23/06/23,01:03:17,08,11,1, 11.9,1,1, 23.866, 10452.838, 468.369, 52798.478 23/06/23,01:03:17,09,11,1, 11.9,1,1, 23.866, 10452.842, 468.405, 52798.441 23/06/23,01:03:17,10,11,1, 11.9,1,1, 23.866, 10452.843, 468.430, 52798.466 23/06/23,01:03:17,11,11,1, 11.9,1,1, 23.866, 10452.841, 468.423, 52798.467 23/06/23,01:03:17,12,11,1, 11.9,1,1, 23.866, 10452.856, 468.437, 52798.484 23/06/23,01:03:17,13,11,1, 11.9,1,1, 23.866, 10452.833, 468.398, 52798.477 23/06/23,01:03:17,14,11,1, 11.9,1,1, 23.866, 10452.821, 468.427, 52798.503 23/06/23,01:03:17,15,11,1, 11.9,1,1, 23.866, 10452.846, 468.416, 52798.478 23/06/23,01:03:17,16,11,1, 11.9,1,1, 23.866, 10452.836, 468.461, 52798.526 23/06/23,01:03:17,17,11,1, 11.9,1,1, 23.866, 10452.858, 468.445, 52798.509 23/06/23,01:03:17,18,11,1, 11.9,1,1, 23.866, 10452.864, 468.473, 52798.515 23/06/23,01:03:17,19,11,1, 11.9,1,1, 23.866, 10452.848, 468.413, 52798.462 23/06/23,01:03:18,00,11,1, 11.9,1,1, 23.864, 10452.843, 468.413, 52798.462 23/06/23,01:03:18,01,11,1, 11.9,1,1, 23.864, 10452.847, 468.473, 52798.554 23/06/23,01:03:18,02,11,1, 11.9,1,1, 23.864, 10452.845, 468.498, 52798.549 23/06/23,01:03:18,03,11,1, 11.9,1,1, 23.864, 10452.868, 468.480, 52798.500 23/06/23,01:03:18,04,11,1, 11.9,1,1, 23.864, 10452.877, 468.484, 52798.555 23/06/23,01:03:18,05,11,1, 11.9,1,1, 23.864, 10452.844, 468.477, 52798.538 23/06/23,01:03:18,06,11,1, 11.9,1,1, 23.864, 10452.853, 468.498, 52798.559 23/06/23,01:03:18,07,11,1, 11.9,1,1, 23.864, 10452.872, 468.495, 52798.578 23/06/23,01:03:18,08,11,1, 11.9,1,1, 23.864, 10452.847, 468.518, 52798.620 23/06/23,01:03:18,09,11,1, 11.9,1,1, 23.864, 10452.874, 468.508, 52798.593 23/06/23,01:03:18,10,11,1, 11.9,1,1, 23.864, 10452.841, 468.508, 52798.549 23/06/23,01:03:18,11,11,1, 11.9,1,1, 23.864, 10452.843, 468.525, 52798.638 23/06/23,01:03:18,12,11,1, 11.9,1,1, 23.864, 10452.855, 468.552, 52798.576 23/06/23,01:03:18,13,11,1, 11.9,1,1, 23.864, 10452.849, 468.547, 52798.614 23/06/23,01:03:18,14,11,1, 11.9,1,1, 23.864, 10452.874, 468.552, 52798.637 23/06/23,01:03:18,15,11,1, 11.9,1,1, 23.864, 10452.879, 468.563, 52798.596 23/06/23,01:03:18,16,11,1, 11.9,1,1, 23.864, 10452.870, 468.558, 52798.648 23/06/23,01:03:18,17,11,1, 11.9,1,1, 23.864, 10452.879, 468.561, 52798.648 23/06/23,01:03:18,18,11,1, 11.9,1,1, 23.864, 10452.848, 468.550, 52798.548 23/06/23,01:03:18,19,11,1, 11.9,1,1, 23.864, 10452.899, 468.599, 52798.681 23/06/23,01:03:19,00,11,1, 11.9,1,1, 23.862, 10452.893, 468.599, 52798.681 23/06/23,01:03:19,01,11,1, 11.9,1,1, 23.862, 10452.874, 468.562, 52798.650 23/06/23,01:03:19,02,11,1, 11.9,1,1, 23.862, 10452.844, 468.554, 52798.637 23/06/23,01:03:19,03,11,1, 11.9,1,1, 23.862, 10452.850, 468.628, 52798.656 23/06/23,01:03:19,04,11,1, 11.9,1,1, 23.862, 10452.853, 468.614, 52798.663 23/06/23,01:03:19,05,11,1, 11.9,1,1, 23.862, 10452.864, 468.616, 52798.669 23/06/23,01:03:19,06,11,1, 11.9,1,1, 23.862, 10452.848, 468.624, 52798.693 23/06/23,01:03:19,07,11,1, 11.9,1,1, 23.862, 10452.857, 468.602, 52798.675 23/06/23,01:03:19,08,11,1, 11.9,1,1, 23.862, 10452.833, 468.629, 52798.663 23/06/23,01:03:19,09,11,1, 11.9,1,1, 23.862, 10452.828, 468.633, 52798.680 23/06/23,01:03:19,10,11,1, 11.9,1,1, 23.862, 10452.845, 468.651, 52798.709 23/06/23,01:03:19,11,11,1, 11.9,1,1, 23.862, 10452.851, 468.612, 52798.664 23/06/23,01:03:19,12,11,1, 11.9,1,1, 23.862, 10452.862, 468.658, 52798.719 23/06/23,01:03:19,13,11,1, 11.9,1,1, 23.862, 10452.835, 468.623, 52798.657 23/06/23,01:03:19,14,11,1, 11.9,1,1, 23.862, 10452.849, 468.663, 52798.744 23/06/23,01:03:19,15,11,1, 11.9,1,1, 23.862, 10452.846, 468.661, 52798.719 23/06/23,01:03:19,16,11,1, 11.9,1,1, 23.862, 10452.867, 468.712, 52798.776 23/06/23,01:03:19,17,11,1, 11.9,1,1, 23.862, 10452.861, 468.683, 52798.758 23/06/23,01:03:19,18,11,1, 11.9,1,1, 23.862, 10452.860, 468.709, 52798.754 23/06/23,01:03:19,19,11,1, 11.9,1,1, 23.862, 10452.866, 468.707, 52798.752 23/06/23,01:03:20,00,11,1, 11.8,1,1, 23.867, 10452.859, 468.707, 52798.752 23/06/23,01:03:20,01,11,1, 11.8,1,1, 23.867, 10452.864, 468.715, 52798.726 23/06/23,01:03:20,02,11,1, 11.8,1,1, 23.867, 10452.879, 468.716, 52798.766 23/06/23,01:03:20,03,11,1, 11.8,1,1, 23.867, 10452.855, 468.702, 52798.760 23/06/23,01:03:20,04,11,1, 11.8,1,1, 23.867, 10452.864, 468.733, 52798.778 23/06/23,01:03:20,05,11,1, 11.8,1,1, 23.867, 10452.861, 468.760, 52798.786 23/06/23,01:03:20,06,11,1, 11.8,1,1, 23.867, 10452.862, 468.763, 52798.781 23/06/23,01:03:20,07,11,1, 11.8,1,1, 23.867, 10452.888, 468.782, 52798.794 23/06/23,01:03:20,08,11,1, 11.8,1,1, 23.867, 10452.843, 468.745, 52798.762 23/06/23,01:03:20,09,11,1, 11.8,1,1, 23.867, 10452.864, 468.791, 52798.754 23/06/23,01:03:20,10,11,1, 11.8,1,1, 23.867, 10452.845, 468.771, 52798.761 23/06/23,01:03:20,11,11,1, 11.8,1,1, 23.867, 10452.882, 468.813, 52798.817 23/06/23,01:03:20,12,11,1, 11.8,1,1, 23.867, 10452.869, 468.779, 52798.797 23/06/23,01:03:20,13,11,1, 11.8,1,1, 23.867, 10452.888, 468.831, 52798.801 23/06/23,01:03:20,14,11,1, 11.8,1,1, 23.867, 10452.863, 468.797, 52798.788 23/06/23,01:03:20,15,11,1, 11.8,1,1, 23.867, 10452.862, 468.816, 52798.800 23/06/23,01:03:20,16,11,1, 11.8,1,1, 23.867, 10452.869, 468.844, 52798.775 23/06/23,01:03:20,17,11,1, 11.8,1,1, 23.867, 10452.834, 468.873, 52798.808 23/06/23,01:03:20,18,11,1, 11.8,1,1, 23.867, 10452.875, 468.834, 52798.817 23/06/23,01:03:20,19,11,1, 11.8,1,1, 23.867, 10452.868, 468.842, 52798.824 23/06/23,01:03:21,00,12,1, 11.8,1,1, 23.867, 10452.868, 468.842, 52798.824 23/06/23,01:03:21,01,12,1, 11.8,1,1, 23.867, 10452.886, 468.872, 52798.769 23/06/23,01:03:21,02,12,1, 11.8,1,1, 23.867, 10452.882, 468.912, 52798.866 23/06/23,01:03:21,03,12,1, 11.8,1,1, 23.867, 10452.873, 468.881, 52798.865 23/06/23,01:03:21,04,12,1, 11.8,1,1, 23.867, 10452.879, 468.886, 52798.850 23/06/23,01:03:21,05,12,1, 11.8,1,1, 23.867, 10452.864, 468.853, 52798.827 23/06/23,01:03:21,06,12,1, 11.8,1,1, 23.867, 10452.876, 468.906, 52798.840 23/06/23,01:03:21,07,12,1, 11.8,1,1, 23.867, 10452.876, 468.909, 52798.860 23/06/23,01:03:21,08,12,1, 11.8,1,1, 23.867, 10452.871, 468.930, 52798.871 23/06/23,01:03:21,09,12,1, 11.8,1,1, 23.867, 10452.878, 468.902, 52798.854 23/06/23,01:03:21,10,12,1, 11.8,1,1, 23.867, 10452.897, 468.930, 52798.861 23/06/23,01:03:21,11,12,1, 11.8,1,1, 23.867, 10452.878, 468.917, 52798.835 23/06/23,01:03:21,12,12,1, 11.8,1,1, 23.867, 10452.899, 468.947, 52798.855 23/06/23,01:03:21,13,12,1, 11.8,1,1, 23.867, 10452.919, 469.005, 52798.895 23/06/23,01:03:21,14,12,1, 11.8,1,1, 23.867, 10452.879, 468.956, 52798.877 23/06/23,01:03:21,15,12,1, 11.8,1,1, 23.867, 10452.897, 468.994, 52798.891 23/06/23,01:03:21,16,12,1, 11.8,1,1, 23.867, 10452.871, 468.988, 52798.879 23/06/23,01:03:21,17,12,1, 11.8,1,1, 23.867, 10452.905, 469.014, 52798.932 23/06/23,01:03:21,18,12,1, 11.8,1,1, 23.867, 10452.875, 469.006, 52798.918 23/06/23,01:03:21,19,12,1, 11.8,1,1, 23.867, 10452.932, 469.041, 52798.932 23/06/23,01:03:22,00,11,1, 11.9,1,1, 23.866, 10452.926, 469.041, 52798.932 23/06/23,01:03:22,01,11,1, 11.9,1,1, 23.866, 10452.880, 469.036, 52798.913 23/06/23,01:03:22,02,11,1, 11.9,1,1, 23.866, 10452.900, 469.031, 52798.889 23/06/23,01:03:22,03,11,1, 11.9,1,1, 23.866, 10452.930, 469.078, 52798.931 23/06/23,01:03:22,04,11,1, 11.9,1,1, 23.866, 10452.922, 469.071, 52798.947 23/06/23,01:03:22,05,11,1, 11.9,1,1, 23.866, 10452.919, 469.060, 52798.949 23/06/23,01:03:22,06,11,1, 11.9,1,1, 23.866, 10452.894, 469.066, 52798.946 23/06/23,01:03:22,07,11,1, 11.9,1,1, 23.866, 10452.902, 469.055, 52798.966 23/06/23,01:03:22,08,11,1, 11.9,1,1, 23.866, 10452.918, 469.119, 52798.986 23/06/23,01:03:22,09,11,1, 11.9,1,1, 23.866, 10452.895, 469.099, 52798.978 23/06/23,01:03:22,10,11,1, 11.9,1,1, 23.866, 10452.906, 469.116, 52798.997 23/06/23,01:03:22,11,11,1, 11.9,1,1, 23.866, 10452.900, 469.121, 52798.999 23/06/23,01:03:22,12,11,1, 11.9,1,1, 23.866, 10452.917, 469.133, 52799.009 23/06/23,01:03:22,13,11,1, 11.9,1,1, 23.866, 10452.890, 469.113, 52798.989 23/06/23,01:03:22,14,11,1, 11.9,1,1, 23.866, 10452.932, 469.155, 52798.998 23/06/23,01:03:22,15,11,1, 11.9,1,1, 23.866, 10452.935, 469.123, 52798.982 23/06/23,01:03:22,16,11,1, 11.9,1,1, 23.866, 10452.928, 469.171, 52799.042 23/06/23,01:03:22,17,11,1, 11.9,1,1, 23.866, 10452.914, 469.113, 52799.006 23/06/23,01:03:22,18,11,1, 11.9,1,1, 23.866, 10452.918, 469.143, 52799.029 23/06/23,01:03:22,19,11,1, 11.9,1,1, 23.866, 10452.936, 469.161, 52799.035 23/06/23,01:03:23,00,11,1, 11.9,1,1, 23.863, 10452.935, 469.161, 52799.035 23/06/23,01:03:23,01,11,1, 11.9,1,1, 23.863, 10452.923, 469.168, 52799.065 23/06/23,01:03:23,02,11,1, 11.9,1,1, 23.863, 10452.886, 469.159, 52798.996 23/06/23,01:03:23,03,11,1, 11.9,1,1, 23.863, 10452.928, 469.173, 52799.030 23/06/23,01:03:23,04,11,1, 11.9,1,1, 23.863, 10452.936, 469.171, 52799.055 23/06/23,01:03:23,05,11,1, 11.9,1,1, 23.863, 10452.939, 469.186, 52799.097 23/06/23,01:03:23,06,11,1, 11.9,1,1, 23.863, 10452.938, 469.158, 52799.090 23/06/23,01:03:23,07,11,1, 11.9,1,1, 23.863, 10452.946, 469.200, 52799.118 23/06/23,01:03:23,08,11,1, 11.9,1,1, 23.863, 10452.922, 469.185, 52799.062 23/06/23,01:03:23,09,11,1, 11.9,1,1, 23.863, 10452.941, 469.231, 52799.108 23/06/23,01:03:23,10,11,1, 11.9,1,1, 23.863, 10452.935, 469.189, 52799.062 23/06/23,01:03:23,11,11,1, 11.9,1,1, 23.863, 10452.946, 469.232, 52799.105 23/06/23,01:03:23,12,11,1, 11.9,1,1, 23.863, 10452.938, 469.220, 52799.093 23/06/23,01:03:23,13,11,1, 11.9,1,1, 23.863, 10452.950, 469.202, 52799.095 23/06/23,01:03:23,14,11,1, 11.9,1,1, 23.863, 10452.963, 469.233, 52799.161 23/06/23,01:03:23,15,11,1, 11.9,1,1, 23.863, 10452.947, 469.217, 52799.082 23/06/23,01:03:23,16,11,1, 11.9,1,1, 23.863, 10452.930, 469.252, 52799.129 23/06/23,01:03:23,17,11,1, 11.9,1,1, 23.863, 10452.960, 469.219, 52799.115 23/06/23,01:03:23,18,11,1, 11.9,1,1, 23.863, 10452.930, 469.237, 52799.103 23/06/23,01:03:23,19,11,1, 11.9,1,1, 23.863, 10452.918, 469.230, 52799.090 23/06/23,01:03:24,00,11,1, 11.9,1,1, 23.863, 10452.918, 469.230, 52799.090 23/06/23,01:03:24,01,11,1, 11.9,1,1, 23.863, 10452.945, 469.217, 52799.071 23/06/23,01:03:24,02,11,1, 11.9,1,1, 23.863, 10452.960, 469.209, 52799.145 23/06/23,01:03:24,03,11,1, 11.9,1,1, 23.863, 10452.932, 469.233, 52799.114 23/06/23,01:03:24,04,11,1, 11.9,1,1, 23.863, 10452.959, 469.274, 52799.158 23/06/23,01:03:24,05,11,1, 11.9,1,1, 23.863, 10452.957, 469.259, 52799.209 23/06/23,01:03:24,06,11,1, 11.9,1,1, 23.863, 10452.950, 469.230, 52799.140 23/06/23,01:03:24,07,11,1, 11.9,1,1, 23.863, 10452.951, 469.251, 52799.138 23/06/23,01:03:24,08,11,1, 11.9,1,1, 23.863, 10452.956, 469.206, 52799.096 23/06/23,01:03:24,09,11,1, 11.9,1,1, 23.863, 10452.927, 469.265, 52799.143 23/06/23,01:03:24,10,11,1, 11.9,1,1, 23.863, 10452.955, 469.238, 52799.200 23/06/23,01:03:24,11,11,1, 11.9,1,1, 23.863, 10452.942, 469.262, 52799.193 23/06/23,01:03:24,12,11,1, 11.9,1,1, 23.863, 10452.927, 469.252, 52799.152 23/06/23,01:03:24,13,11,1, 11.9,1,1, 23.863, 10452.941, 469.251, 52799.188 23/06/23,01:03:24,14,11,1, 11.9,1,1, 23.863, 10452.934, 469.258, 52799.155 23/06/23,01:03:24,15,11,1, 11.9,1,1, 23.863, 10452.953, 469.269, 52799.216 23/06/23,01:03:24,16,11,1, 11.9,1,1, 23.863, 10452.956, 469.264, 52799.183 23/06/23,01:03:24,17,11,1, 11.9,1,1, 23.863, 10452.943, 469.288, 52799.195 23/06/23,01:03:24,18,11,1, 11.9,1,1, 23.863, 10452.940, 469.265, 52799.170 23/06/23,01:03:24,19,11,1, 11.9,1,1, 23.863, 10452.929, 469.256, 52799.189 23/06/23,01:03:25,00,11,1, 11.9,1,1, 23.866, 10452.926, 469.256, 52799.189 23/06/23,01:03:25,01,11,1, 11.9,1,1, 23.866, 10452.932, 469.262, 52799.216 23/06/23,01:03:25,02,11,1, 11.9,1,1, 23.866, 10452.942, 469.269, 52799.233 23/06/23,01:03:25,03,11,1, 11.9,1,1, 23.866, 10452.934, 469.279, 52799.160 23/06/23,01:03:25,04,11,1, 11.9,1,1, 23.866, 10452.948, 469.305, 52799.176 23/06/23,01:03:25,05,11,1, 11.9,1,1, 23.866, 10452.943, 469.284, 52799.202 23/06/23,01:03:25,06,11,1, 11.9,1,1, 23.866, 10452.942, 469.312, 52799.222 23/06/23,01:03:25,07,11,1, 11.9,1,1, 23.866, 10452.961, 469.290, 52799.247 23/06/23,01:03:25,08,11,1, 11.9,1,1, 23.866, 10452.966, 469.302, 52799.271 23/06/23,01:03:25,09,11,1, 11.9,1,1, 23.866, 10452.938, 469.306, 52799.244 23/06/23,01:03:25,10,11,1, 11.9,1,1, 23.866, 10452.937, 469.284, 52799.219 23/06/23,01:03:25,11,11,1, 11.9,1,1, 23.866, 10452.947, 469.300, 52799.255 23/06/23,01:03:25,12,11,1, 11.9,1,1, 23.866, 10452.936, 469.278, 52799.264 23/06/23,01:03:25,13,11,1, 11.9,1,1, 23.866, 10452.936, 469.275, 52799.259 23/06/23,01:03:25,14,11,1, 11.9,1,1, 23.866, 10452.907, 469.266, 52799.217 23/06/23,01:03:25,15,11,1, 11.9,1,1, 23.866, 10452.927, 469.319, 52799.265 23/06/23,01:03:25,16,11,1, 11.9,1,1, 23.866, 10452.908, 469.323, 52799.286 23/06/23,01:03:25,17,11,1, 11.9,1,1, 23.866, 10452.925, 469.329, 52799.315 23/06/23,01:03:25,18,11,1, 11.9,1,1, 23.866, 10452.913, 469.328, 52799.293 23/06/23,01:03:25,19,11,1, 11.9,1,1, 23.866, 10452.930, 469.320, 52799.296 23/06/23,01:03:26,00,11,1, 11.9,1,1, 23.865, 10452.926, 469.320, 52799.296 23/06/23,01:03:26,01,11,1, 11.9,1,1, 23.865, 10452.945, 469.327, 52799.226 23/06/23,01:03:26,02,11,1, 11.9,1,1, 23.865, 10452.913, 469.334, 52799.314 23/06/23,01:03:26,03,11,1, 11.9,1,1, 23.865, 10452.933, 469.297, 52799.250 23/06/23,01:03:26,04,11,1, 11.9,1,1, 23.865, 10452.923, 469.350, 52799.313 23/06/23,01:03:26,05,11,1, 11.9,1,1, 23.865, 10452.917, 469.336, 52799.275 23/06/23,01:03:26,06,11,1, 11.9,1,1, 23.865, 10452.924, 469.392, 52799.296 23/06/23,01:03:26,07,11,1, 11.9,1,1, 23.865, 10452.921, 469.369, 52799.300 23/06/23,01:03:26,08,11,1, 11.9,1,1, 23.865, 10452.928, 469.351, 52799.282 23/06/23,01:03:26,09,11,1, 11.9,1,1, 23.865, 10452.932, 469.342, 52799.277 23/06/23,01:03:26,10,11,1, 11.9,1,1, 23.865, 10452.950, 469.356, 52799.365 23/06/23,01:03:26,11,11,1, 11.9,1,1, 23.865, 10452.918, 469.353, 52799.325 23/06/23,01:03:26,12,11,1, 11.9,1,1, 23.865, 10452.939, 469.364, 52799.338 23/06/23,01:03:26,13,11,1, 11.9,1,1, 23.865, 10452.948, 469.390, 52799.371 23/06/23,01:03:26,14,11,1, 11.9,1,1, 23.865, 10452.944, 469.347, 52799.282 23/06/23,01:03:26,15,11,1, 11.9,1,1, 23.865, 10452.928, 469.398, 52799.309 23/06/23,01:03:26,16,11,1, 11.9,1,1, 23.865, 10452.929, 469.384, 52799.343 23/06/23,01:03:26,17,11,1, 11.9,1,1, 23.865, 10452.900, 469.419, 52799.374 23/06/23,01:03:26,18,11,1, 11.9,1,1, 23.865, 10452.924, 469.375, 52799.352 23/06/23,01:03:26,19,11,1, 11.9,1,1, 23.865, 10452.927, 469.407, 52799.385 23/06/23,01:03:27,00,12,1, 11.8,1,1, 23.865, 10452.926, 469.407, 52799.385 23/06/23,01:03:27,01,12,1, 11.8,1,1, 23.865, 10452.928, 469.413, 52799.361 23/06/23,01:03:27,02,12,1, 11.8,1,1, 23.865, 10452.936, 469.408, 52799.388 23/06/23,01:03:27,03,12,1, 11.8,1,1, 23.865, 10452.948, 469.405, 52799.363 23/06/23,01:03:27,04,12,1, 11.8,1,1, 23.865, 10452.940, 469.395, 52799.328 23/06/23,01:03:27,05,12,1, 11.8,1,1, 23.865, 10452.913, 469.384, 52799.384 23/06/23,01:03:27,06,12,1, 11.8,1,1, 23.865, 10452.935, 469.426, 52799.427 23/06/23,01:03:27,07,12,1, 11.8,1,1, 23.865, 10452.927, 469.374, 52799.411 23/06/23,01:03:27,08,12,1, 11.8,1,1, 23.865, 10452.949, 469.418, 52799.423 23/06/23,01:03:27,09,12,1, 11.8,1,1, 23.865, 10452.925, 469.381, 52799.381 23/06/23,01:03:27,10,12,1, 11.8,1,1, 23.865, 10452.935, 469.405, 52799.395 23/06/23,01:03:27,11,12,1, 11.8,1,1, 23.865, 10452.912, 469.421, 52799.412 23/06/23,01:03:27,12,12,1, 11.8,1,1, 23.865, 10452.946, 469.418, 52799.415 23/06/23,01:03:27,13,12,1, 11.8,1,1, 23.865, 10452.920, 469.424, 52799.464 23/06/23,01:03:27,14,12,1, 11.8,1,1, 23.865, 10452.948, 469.414, 52799.472 23/06/23,01:03:27,15,12,1, 11.8,1,1, 23.865, 10452.934, 469.428, 52799.455 23/06/23,01:03:27,16,12,1, 11.8,1,1, 23.865, 10452.940, 469.423, 52799.454 23/06/23,01:03:27,17,12,1, 11.8,1,1, 23.865, 10452.928, 469.460, 52799.459 23/06/23,01:03:27,18,12,1, 11.8,1,1, 23.865, 10452.944, 469.449, 52799.439 23/06/23,01:03:27,19,12,1, 11.8,1,1, 23.865, 10452.947, 469.441, 52799.473 23/06/23,01:03:28,00,12,1, 11.8,1,1, 23.867, 10452.943, 469.441, 52799.473 23/06/23,01:03:28,01,12,1, 11.8,1,1, 23.867, 10452.937, 469.458, 52799.510 23/06/23,01:03:28,02,12,1, 11.8,1,1, 23.867, 10452.950, 469.468, 52799.439 23/06/23,01:03:28,03,12,1, 11.8,1,1, 23.867, 10452.951, 469.473, 52799.488 23/06/23,01:03:28,04,12,1, 11.8,1,1, 23.867, 10452.944, 469.458, 52799.518 23/06/23,01:03:28,05,12,1, 11.8,1,1, 23.867, 10452.958, 469.436, 52799.449 23/06/23,01:03:28,06,12,1, 11.8,1,1, 23.867, 10452.947, 469.459, 52799.503 23/06/23,01:03:28,07,12,1, 11.8,1,1, 23.867, 10452.944, 469.431, 52799.503 23/06/23,01:03:28,08,12,1, 11.8,1,1, 23.867, 10452.961, 469.479, 52799.543 23/06/23,01:03:28,09,12,1, 11.8,1,1, 23.867, 10452.950, 469.404, 52799.513 23/06/23,01:03:28,10,12,1, 11.8,1,1, 23.867, 10452.930, 469.445, 52799.528 23/06/23,01:03:28,11,12,1, 11.8,1,1, 23.867, 10452.953, 469.426, 52799.501 23/06/23,01:03:28,12,12,1, 11.8,1,1, 23.867, 10452.941, 469.450, 52799.566 23/06/23,01:03:28,13,12,1, 11.8,1,1, 23.867, 10452.946, 469.459, 52799.513 23/06/23,01:03:28,14,12,1, 11.8,1,1, 23.867, 10452.965, 469.433, 52799.562 23/06/23,01:03:28,15,12,1, 11.8,1,1, 23.867, 10452.902, 469.453, 52799.546 23/06/23,01:03:28,16,12,1, 11.8,1,1, 23.867, 10452.921, 469.460, 52799.550 23/06/23,01:03:28,17,12,1, 11.8,1,1, 23.867, 10452.955, 469.469, 52799.562 23/06/23,01:03:28,18,12,1, 11.8,1,1, 23.867, 10452.961, 469.456, 52799.528 23/06/23,01:03:28,19,12,1, 11.8,1,1, 23.867, 10452.975, 469.489, 52799.603 23/06/23,01:03:29,00,12,1, 11.8,1,1, 23.860, 10452.968, 469.489, 52799.603 23/06/23,01:03:29,01,12,1, 11.8,1,1, 23.860, 10452.968, 469.471, 52799.585 23/06/23,01:03:29,02,12,1, 11.8,1,1, 23.860, 10452.970, 469.433, 52799.596 23/06/23,01:03:29,03,12,1, 11.8,1,1, 23.860, 10452.978, 469.460, 52799.573 23/06/23,01:03:29,04,12,1, 11.8,1,1, 23.860, 10452.967, 469.435, 52799.597 23/06/23,01:03:29,05,12,1, 11.8,1,1, 23.860, 10452.943, 469.441, 52799.574 23/06/23,01:03:29,06,12,1, 11.8,1,1, 23.860, 10452.961, 469.445, 52799.598 23/06/23,01:03:29,07,12,1, 11.8,1,1, 23.860, 10452.963, 469.436, 52799.585 23/06/23,01:03:29,08,12,1, 11.8,1,1, 23.860, 10452.987, 469.453, 52799.628 23/06/23,01:03:29,09,12,1, 11.8,1,1, 23.860, 10452.960, 469.429, 52799.593 23/06/23,01:03:29,10,12,1, 11.8,1,1, 23.860, 10452.955, 469.459, 52799.638 23/06/23,01:03:29,11,12,1, 11.8,1,1, 23.860, 10452.950, 469.454, 52799.634 23/06/23,01:03:29,12,12,1, 11.8,1,1, 23.860, 10452.966, 469.455, 52799.625 23/06/23,01:03:29,13,12,1, 11.8,1,1, 23.860, 10452.940, 469.456, 52799.615 23/06/23,01:03:29,14,12,1, 11.8,1,1, 23.860, 10452.973, 469.429, 52799.634 23/06/23,01:03:29,15,12,1, 11.8,1,1, 23.860, 10452.947, 469.446, 52799.638 23/06/23,01:03:29,16,12,1, 11.8,1,1, 23.860, 10452.953, 469.445, 52799.630 23/06/23,01:03:29,17,12,1, 11.8,1,1, 23.860, 10452.962, 469.471, 52799.699 23/06/23,01:03:29,18,12,1, 11.8,1,1, 23.860, 10452.951, 469.432, 52799.629 23/06/23,01:03:29,19,12,1, 11.8,1,1, 23.860, 10452.994, 469.445, 52799.670 23/06/23,01:03:30,00,12,1, 11.9,1,1, 23.859, 10452.993, 469.445, 52799.670 23/06/23,01:03:30,01,12,1, 11.9,1,1, 23.859, 10452.958, 469.455, 52799.684 23/06/23,01:03:30,02,12,1, 11.9,1,1, 23.859, 10452.970, 469.455, 52799.644 23/06/23,01:03:30,03,12,1, 11.9,1,1, 23.859, 10452.921, 469.448, 52799.631 23/06/23,01:03:30,04,12,1, 11.9,1,1, 23.859, 10452.935, 469.483, 52799.700 23/06/23,01:03:30,05,12,1, 11.9,1,1, 23.859, 10452.920, 469.459, 52799.640 23/06/23,01:03:30,06,12,1, 11.9,1,1, 23.859, 10452.953, 469.509, 52799.731 23/06/23,01:03:30,07,12,1, 11.9,1,1, 23.859, 10452.965, 469.468, 52799.682 23/06/23,01:03:30,08,12,1, 11.9,1,1, 23.859, 10452.970, 469.494, 52799.718 23/06/23,01:03:30,09,12,1, 11.9,1,1, 23.859, 10452.940, 469.450, 52799.692 23/06/23,01:03:30,10,12,1, 11.9,1,1, 23.859, 10452.977, 469.461, 52799.708 23/06/23,01:03:30,11,12,1, 11.9,1,1, 23.859, 10452.966, 469.462, 52799.696 23/06/23,01:03:30,12,12,1, 11.9,1,1, 23.859, 10452.999, 469.483, 52799.721 23/06/23,01:03:30,13,12,1, 11.9,1,1, 23.859, 10452.970, 469.471, 52799.710 23/06/23,01:03:30,14,12,1, 11.9,1,1, 23.859, 10452.967, 469.459, 52799.703 23/06/23,01:03:30,15,12,1, 11.9,1,1, 23.859, 10452.980, 469.502, 52799.722 23/06/23,01:03:30,16,12,1, 11.9,1,1, 23.859, 10452.966, 469.447, 52799.706 23/06/23,01:03:30,17,12,1, 11.9,1,1, 23.859, 10452.969, 469.481, 52799.691 23/06/23,01:03:30,18,12,1, 11.9,1,1, 23.859, 10452.951, 469.461, 52799.744 23/06/23,01:03:30,19,12,1, 11.9,1,1, 23.859, 10452.966, 469.489, 52799.738 23/06/23,01:03:31,00,12,1, 11.9,1,1, 23.863, 10452.960, 469.489, 52799.738 23/06/23,01:03:31,01,12,1, 11.9,1,1, 23.863, 10452.970, 469.469, 52799.762 23/06/23,01:03:31,02,12,1, 11.9,1,1, 23.863, 10452.955, 469.452, 52799.696 23/06/23,01:03:31,03,12,1, 11.9,1,1, 23.863, 10452.939, 469.452, 52799.744 23/06/23,01:03:31,04,12,1, 11.9,1,1, 23.863, 10452.965, 469.466, 52799.766 23/06/23,01:03:31,05,12,1, 11.9,1,1, 23.863, 10452.949, 469.453, 52799.785 23/06/23,01:03:31,06,12,1, 11.9,1,1, 23.863, 10452.962, 469.504, 52799.745 23/06/23,01:03:31,07,12,1, 11.9,1,1, 23.863, 10452.951, 469.508, 52799.804 23/06/23,01:03:31,08,12,1, 11.9,1,1, 23.863, 10452.929, 469.482, 52799.790 23/06/23,01:03:31,09,12,1, 11.9,1,1, 23.863, 10452.960, 469.488, 52799.799 23/06/23,01:03:31,10,12,1, 11.9,1,1, 23.863, 10452.969, 469.475, 52799.812 23/06/23,01:03:31,11,12,1, 11.9,1,1, 23.863, 10452.950, 469.472, 52799.819 23/06/23,01:03:31,12,12,1, 11.9,1,1, 23.863, 10452.961, 469.474, 52799.794 23/06/23,01:03:31,13,12,1, 11.9,1,1, 23.863, 10452.946, 469.492, 52799.819 23/06/23,01:03:31,14,12,1, 11.9,1,1, 23.863, 10452.934, 469.496, 52799.801 23/06/23,01:03:31,15,12,1, 11.9,1,1, 23.863, 10452.989, 469.517, 52799.872 23/06/23,01:03:31,16,12,1, 11.9,1,1, 23.863, 10452.944, 469.486, 52799.811 23/06/23,01:03:31,17,12,1, 11.9,1,1, 23.863, 10452.942, 469.493, 52799.841 23/06/23,01:03:31,18,12,1, 11.9,1,1, 23.863, 10452.945, 469.494, 52799.855 23/06/23,01:03:31,19,12,1, 11.9,1,1, 23.863, 10452.940, 469.503, 52799.862 23/06/23,01:03:32,00,11,1, 11.9,1,1, 23.864, 10452.935, 469.503, 52799.862 23/06/23,01:03:32,01,11,1, 11.9,1,1, 23.864, 10452.947, 469.475, 52799.870 23/06/23,01:03:32,02,11,1, 11.9,1,1, 23.864, 10452.955, 469.509, 52799.887 23/06/23,01:03:32,03,11,1, 11.9,1,1, 23.864, 10452.944, 469.492, 52799.887 23/06/23,01:03:32,04,11,1, 11.9,1,1, 23.864, 10452.949, 469.498, 52799.919 23/06/23,01:03:32,05,11,1, 11.9,1,1, 23.864, 10452.950, 469.520, 52799.936 23/06/23,01:03:32,06,11,1, 11.9,1,1, 23.864, 10452.927, 469.504, 52799.948 23/06/23,01:03:32,07,11,1, 11.9,1,1, 23.864, 10452.946, 469.496, 52799.932 23/06/23,01:03:32,08,11,1, 11.9,1,1, 23.864, 10452.925, 469.519, 52799.926 23/06/23,01:03:32,09,11,1, 11.9,1,1, 23.864, 10452.914, 469.534, 52799.950 23/06/23,01:03:32,10,11,1, 11.9,1,1, 23.864, 10452.931, 469.521, 52799.965 23/06/23,01:03:32,11,11,1, 11.9,1,1, 23.864, 10452.939, 469.530, 52799.978 23/06/23,01:03:32,12,11,1, 11.9,1,1, 23.864, 10452.923, 469.506, 52799.943 23/06/23,01:03:32,13,11,1, 11.9,1,1, 23.864, 10452.939, 469.540, 52799.973 23/06/23,01:03:32,14,11,1, 11.9,1,1, 23.864, 10452.932, 469.531, 52800.007 23/06/23,01:03:32,15,11,1, 11.9,1,1, 23.864, 10452.923, 469.523, 52799.997 23/06/23,01:03:32,16,11,1, 11.9,1,1, 23.864, 10452.940, 469.540, 52799.976 23/06/23,01:03:32,17,11,1, 11.9,1,1, 23.864, 10452.917, 469.495, 52799.940 23/06/23,01:03:32,18,11,1, 11.9,1,1, 23.864, 10452.944, 469.565, 52799.996 23/06/23,01:03:32,19,11,1, 11.9,1,1, 23.864, 10452.917, 469.512, 52799.968 23/06/23,01:03:33,00,12,1, 11.9,1,1, 23.867, 10452.909, 469.512, 52799.968 23/06/23,01:03:33,01,12,1, 11.9,1,1, 23.867, 10452.883, 469.507, 52800.005 23/06/23,01:03:33,02,12,1, 11.9,1,1, 23.867, 10452.908, 469.530, 52800.039 23/06/23,01:03:33,03,12,1, 11.9,1,1, 23.867, 10452.896, 469.554, 52800.050 23/06/23,01:03:33,04,12,1, 11.9,1,1, 23.867, 10452.902, 469.551, 52800.026 23/06/23,01:03:33,05,12,1, 11.9,1,1, 23.867, 10452.912, 469.548, 52800.070 23/06/23,01:03:33,06,12,1, 11.9,1,1, 23.867, 10452.892, 469.526, 52799.991 23/06/23,01:03:33,07,12,1, 11.9,1,1, 23.867, 10452.911, 469.579, 52800.108 23/06/23,01:03:33,08,12,1, 11.9,1,1, 23.867, 10452.874, 469.533, 52800.089 23/06/23,01:03:33,09,12,1, 11.9,1,1, 23.867, 10452.876, 469.534, 52800.108 23/06/23,01:03:33,10,12,1, 11.9,1,1, 23.867, 10452.887, 469.575, 52800.147 23/06/23,01:03:33,11,12,1, 11.9,1,1, 23.867, 10452.887, 469.533, 52800.109 23/06/23,01:03:33,12,12,1, 11.9,1,1, 23.867, 10452.879, 469.558, 52800.120 23/06/23,01:03:33,13,12,1, 11.9,1,1, 23.867, 10452.877, 469.564, 52800.086 23/06/23,01:03:33,14,12,1, 11.9,1,1, 23.867, 10452.869, 469.577, 52800.097 23/06/23,01:03:33,15,12,1, 11.9,1,1, 23.867, 10452.855, 469.540, 52800.133 23/06/23,01:03:33,16,12,1, 11.9,1,1, 23.867, 10452.861, 469.576, 52800.146 23/06/23,01:03:33,17,12,1, 11.9,1,1, 23.867, 10452.855, 469.562, 52800.142 23/06/23,01:03:33,18,12,1, 11.9,1,1, 23.867, 10452.844, 469.590, 52800.157 23/06/23,01:03:33,19,12,1, 11.9,1,1, 23.867, 10452.850, 469.559, 52800.132 23/06/23,01:03:34,00,11,1, 11.9,1,1, 23.864, 10452.843, 469.559, 52800.132 23/06/23,01:03:34,01,11,1, 11.9,1,1, 23.864, 10452.842, 469.568, 52800.216 23/06/23,01:03:34,02,11,1, 11.9,1,1, 23.864, 10452.818, 469.546, 52800.169 23/06/23,01:03:34,03,11,1, 11.9,1,1, 23.864, 10452.828, 469.579, 52800.233 23/06/23,01:03:34,04,11,1, 11.9,1,1, 23.864, 10452.804, 469.543, 52800.179 23/06/23,01:03:34,05,11,1, 11.9,1,1, 23.864, 10452.805, 469.551, 52800.202 23/06/23,01:03:34,06,11,1, 11.9,1,1, 23.864, 10452.810, 469.588, 52800.220 23/06/23,01:03:34,07,11,1, 11.9,1,1, 23.864, 10452.831, 469.599, 52800.250 23/06/23,01:03:34,08,11,1, 11.9,1,1, 23.864, 10452.853, 469.577, 52800.219 23/06/23,01:03:34,09,11,1, 11.9,1,1, 23.864, 10452.797, 469.534, 52800.209 23/06/23,01:03:34,10,11,1, 11.9,1,1, 23.864, 10452.810, 469.560, 52800.246 23/06/23,01:03:34,11,11,1, 11.9,1,1, 23.864, 10452.799, 469.542, 52800.230 23/06/23,01:03:34,12,11,1, 11.9,1,1, 23.864, 10452.810, 469.583, 52800.253 23/06/23,01:03:34,13,11,1, 11.9,1,1, 23.864, 10452.760, 469.561, 52800.268 23/06/23,01:03:34,14,11,1, 11.9,1,1, 23.864, 10452.789, 469.575, 52800.256 23/06/23,01:03:34,15,11,1, 11.9,1,1, 23.864, 10452.767, 469.586, 52800.313 23/06/23,01:03:34,16,11,1, 11.9,1,1, 23.864, 10452.774, 469.554, 52800.284 23/06/23,01:03:34,17,11,1, 11.9,1,1, 23.864, 10452.802, 469.557, 52800.297 23/06/23,01:03:34,18,11,1, 11.9,1,1, 23.864, 10452.758, 469.522, 52800.275 23/06/23,01:03:34,19,11,1, 11.9,1,1, 23.864, 10452.777, 469.549, 52800.298 23/06/23,01:03:35,00,11,1, 11.9,1,1, 23.862, 10452.776, 469.549, 52800.298 23/06/23,01:03:35,01,11,1, 11.9,1,1, 23.862, 10452.761, 469.527, 52800.331 23/06/23,01:03:35,02,11,1, 11.9,1,1, 23.862, 10452.764, 469.529, 52800.364 23/06/23,01:03:35,03,11,1, 11.9,1,1, 23.862, 10452.752, 469.558, 52800.303 23/06/23,01:03:35,04,11,1, 11.9,1,1, 23.862, 10452.758, 469.600, 52800.353 23/06/23,01:03:35,05,11,1, 11.9,1,1, 23.862, 10452.748, 469.545, 52800.292 23/06/23,01:03:35,06,11,1, 11.9,1,1, 23.862, 10452.748, 469.569, 52800.395 23/06/23,01:03:35,07,11,1, 11.9,1,1, 23.862, 10452.723, 469.537, 52800.377 23/06/23,01:03:35,08,11,1, 11.9,1,1, 23.862, 10452.761, 469.525, 52800.373 23/06/23,01:03:35,09,11,1, 11.9,1,1, 23.862, 10452.722, 469.536, 52800.343 23/06/23,01:03:35,10,11,1, 11.9,1,1, 23.862, 10452.720, 469.549, 52800.336 23/06/23,01:03:35,11,11,1, 11.9,1,1, 23.862, 10452.717, 469.548, 52800.403 23/06/23,01:03:35,12,11,1, 11.9,1,1, 23.862, 10452.730, 469.505, 52800.364 23/06/23,01:03:35,13,11,1, 11.9,1,1, 23.862, 10452.744, 469.505, 52800.362 23/06/23,01:03:35,14,11,1, 11.9,1,1, 23.862, 10452.736, 469.524, 52800.365 23/06/23,01:03:35,15,11,1, 11.9,1,1, 23.862, 10452.740, 469.531, 52800.381 23/06/23,01:03:35,16,11,1, 11.9,1,1, 23.862, 10452.711, 469.531, 52800.364 23/06/23,01:03:35,17,11,1, 11.9,1,1, 23.862, 10452.696, 469.508, 52800.360 23/06/23,01:03:35,18,11,1, 11.9,1,1, 23.862, 10452.709, 469.523, 52800.365 23/06/23,01:03:35,19,11,1, 11.9,1,1, 23.862, 10452.704, 469.537, 52800.398 23/06/23,01:03:36,00,11,1, 11.9,1,1, 23.863, 10452.701, 469.537, 52800.398 23/06/23,01:03:36,01,11,1, 11.9,1,1, 23.863, 10452.712, 469.516, 52800.393 23/06/23,01:03:36,02,11,1, 11.9,1,1, 23.863, 10452.724, 469.522, 52800.425 23/06/23,01:03:36,03,11,1, 11.9,1,1, 23.863, 10452.704, 469.549, 52800.443 23/06/23,01:03:36,04,11,1, 11.9,1,1, 23.863, 10452.694, 469.536, 52800.428 23/06/23,01:03:36,05,11,1, 11.9,1,1, 23.863, 10452.687, 469.541, 52800.446 23/06/23,01:03:36,06,11,1, 11.9,1,1, 23.863, 10452.685, 469.499, 52800.423 23/06/23,01:03:36,07,11,1, 11.9,1,1, 23.863, 10452.684, 469.570, 52800.443 23/06/23,01:03:36,08,11,1, 11.9,1,1, 23.863, 10452.667, 469.545, 52800.441 23/06/23,01:03:36,09,11,1, 11.9,1,1, 23.863, 10452.690, 469.565, 52800.441 23/06/23,01:03:36,10,11,1, 11.9,1,1, 23.863, 10452.699, 469.550, 52800.452 23/06/23,01:03:36,11,11,1, 11.9,1,1, 23.863, 10452.672, 469.536, 52800.466 23/06/23,01:03:36,12,11,1, 11.9,1,1, 23.863, 10452.680, 469.594, 52800.477 23/06/23,01:03:36,13,11,1, 11.9,1,1, 23.863, 10452.668, 469.528, 52800.482 23/06/23,01:03:36,14,11,1, 11.9,1,1, 23.863, 10452.681, 469.550, 52800.512 23/06/23,01:03:36,15,11,1, 11.9,1,1, 23.863, 10452.704, 469.539, 52800.454 23/06/23,01:03:36,16,11,1, 11.9,1,1, 23.863, 10452.690, 469.559, 52800.476 23/06/23,01:03:36,17,11,1, 11.9,1,1, 23.863, 10452.673, 469.565, 52800.516 23/06/23,01:03:36,18,11,1, 11.9,1,1, 23.863, 10452.703, 469.549, 52800.497 23/06/23,01:03:36,19,11,1, 11.9,1,1, 23.863, 10452.700, 469.570, 52800.504 23/06/23,01:03:37,00,11,1, 11.8,1,1, 23.867, 10452.693, 469.570, 52800.504 23/06/23,01:03:37,01,11,1, 11.8,1,1, 23.867, 10452.697, 469.605, 52800.550 23/06/23,01:03:37,02,11,1, 11.8,1,1, 23.867, 10452.714, 469.578, 52800.524 23/06/23,01:03:37,03,11,1, 11.8,1,1, 23.867, 10452.713, 469.591, 52800.535 23/06/23,01:03:37,04,11,1, 11.8,1,1, 23.867, 10452.701, 469.543, 52800.545 23/06/23,01:03:37,05,11,1, 11.8,1,1, 23.867, 10452.677, 469.578, 52800.495 23/06/23,01:03:37,06,11,1, 11.8,1,1, 23.867, 10452.657, 469.619, 52800.529 23/06/23,01:03:37,07,11,1, 11.8,1,1, 23.867, 10452.668, 469.582, 52800.512 23/06/23,01:03:37,08,11,1, 11.8,1,1, 23.867, 10452.655, 469.566, 52800.529 23/06/23,01:03:37,09,11,1, 11.8,1,1, 23.867, 10452.674, 469.572, 52800.528 23/06/23,01:03:37,10,11,1, 11.8,1,1, 23.867, 10452.667, 469.588, 52800.589 23/06/23,01:03:37,11,11,1, 11.8,1,1, 23.867, 10452.661, 469.619, 52800.625 23/06/23,01:03:37,12,11,1, 11.8,1,1, 23.867, 10452.673, 469.585, 52800.583 23/06/23,01:03:37,13,11,1, 11.8,1,1, 23.867, 10452.655, 469.597, 52800.572 23/06/23,01:03:37,14,11,1, 11.8,1,1, 23.867, 10452.658, 469.612, 52800.627 23/06/23,01:03:37,15,11,1, 11.8,1,1, 23.867, 10452.681, 469.630, 52800.650 23/06/23,01:03:37,16,11,1, 11.8,1,1, 23.867, 10452.646, 469.603, 52800.615 23/06/23,01:03:37,17,11,1, 11.8,1,1, 23.867, 10452.669, 469.627, 52800.637 23/06/23,01:03:37,18,11,1, 11.8,1,1, 23.867, 10452.666, 469.652, 52800.687 23/06/23,01:03:37,19,11,1, 11.8,1,1, 23.867, 10452.676, 469.639, 52800.661 23/06/23,01:03:38,00,11,1, 11.9,1,1, 23.865, 10452.676, 469.639, 52800.661 23/06/23,01:03:38,01,11,1, 11.9,1,1, 23.865, 10452.657, 469.617, 52800.662 23/06/23,01:03:38,02,11,1, 11.9,1,1, 23.865, 10452.661, 469.634, 52800.665 23/06/23,01:03:38,03,11,1, 11.9,1,1, 23.865, 10452.672, 469.664, 52800.671 23/06/23,01:03:38,04,11,1, 11.9,1,1, 23.865, 10452.651, 469.682, 52800.724 23/06/23,01:03:38,05,11,1, 11.9,1,1, 23.865, 10452.678, 469.689, 52800.697 23/06/23,01:03:38,06,11,1, 11.9,1,1, 23.865, 10452.649, 469.624, 52800.660 23/06/23,01:03:38,07,11,1, 11.9,1,1, 23.865, 10452.663, 469.712, 52800.733 23/06/23,01:03:38,08,11,1, 11.9,1,1, 23.865, 10452.663, 469.686, 52800.735 23/06/23,01:03:38,09,11,1, 11.9,1,1, 23.865, 10452.657, 469.693, 52800.750 23/06/23,01:03:38,10,11,1, 11.9,1,1, 23.865, 10452.644, 469.693, 52800.752 23/06/23,01:03:38,11,11,1, 11.9,1,1, 23.865, 10452.640, 469.698, 52800.754 23/06/23,01:03:38,12,11,1, 11.9,1,1, 23.865, 10452.663, 469.740, 52800.764 23/06/23,01:03:38,13,11,1, 11.9,1,1, 23.865, 10452.701, 469.681, 52800.782 23/06/23,01:03:38,14,11,1, 11.9,1,1, 23.865, 10452.690, 469.730, 52800.799 23/06/23,01:03:38,15,11,1, 11.9,1,1, 23.865, 10452.662, 469.713, 52800.787 23/06/23,01:03:38,16,11,1, 11.9,1,1, 23.865, 10452.707, 469.754, 52800.800 23/06/23,01:03:38,17,11,1, 11.9,1,1, 23.865, 10452.664, 469.746, 52800.799 23/06/23,01:03:38,18,11,1, 11.9,1,1, 23.865, 10452.665, 469.760, 52800.835 23/06/23,01:03:38,19,11,1, 11.9,1,1, 23.865, 10452.671, 469.754, 52800.792 23/06/23,01:03:39,00,11,1, 11.8,1,1, 23.863, 10452.667, 469.754, 52800.792 23/06/23,01:03:39,01,11,1, 11.8,1,1, 23.863, 10452.684, 469.802, 52800.801 23/06/23,01:03:39,02,11,1, 11.8,1,1, 23.863, 10452.679, 469.760, 52800.803 23/06/23,01:03:39,03,11,1, 11.8,1,1, 23.863, 10452.683, 469.781, 52800.831 23/06/23,01:03:39,04,11,1, 11.8,1,1, 23.863, 10452.688, 469.788, 52800.837 23/06/23,01:03:39,05,11,1, 11.8,1,1, 23.863, 10452.672, 469.805, 52800.874 23/06/23,01:03:39,06,11,1, 11.8,1,1, 23.863, 10452.694, 469.809, 52800.926 23/06/23,01:03:39,07,11,1, 11.8,1,1, 23.863, 10452.677, 469.790, 52800.846 23/06/23,01:03:39,08,11,1, 11.8,1,1, 23.863, 10452.708, 469.851, 52800.919 23/06/23,01:03:39,09,11,1, 11.8,1,1, 23.863, 10452.691, 469.850, 52800.909 23/06/23,01:03:39,10,11,1, 11.8,1,1, 23.863, 10452.712, 469.845, 52800.896 23/06/23,01:03:39,11,11,1, 11.8,1,1, 23.863, 10452.702, 469.863, 52800.900 23/06/23,01:03:39,12,11,1, 11.8,1,1, 23.863, 10452.701, 469.860, 52800.926 23/06/23,01:03:39,13,11,1, 11.8,1,1, 23.863, 10452.697, 469.896, 52800.949 23/06/23,01:03:39,14,11,1, 11.8,1,1, 23.863, 10452.694, 469.879, 52800.930 23/06/23,01:03:39,15,11,1, 11.8,1,1, 23.863, 10452.724, 469.894, 52800.975 23/06/23,01:03:39,16,11,1, 11.8,1,1, 23.863, 10452.697, 469.897, 52800.967 23/06/23,01:03:39,17,11,1, 11.8,1,1, 23.863, 10452.691, 469.884, 52800.976 23/06/23,01:03:39,18,11,1, 11.8,1,1, 23.863, 10452.731, 469.942, 52801.014 23/06/23,01:03:39,19,11,1, 11.8,1,1, 23.863, 10452.693, 469.936, 52800.973 23/06/23,01:03:40,00,12,1, 11.8,1,1, 23.865, 10452.693, 469.936, 52800.973 23/06/23,01:03:40,01,12,1, 11.8,1,1, 23.865, 10452.712, 469.975, 52801.018 23/06/23,01:03:40,02,12,1, 11.8,1,1, 23.865, 10452.723, 470.011, 52801.043 23/06/23,01:03:40,03,12,1, 11.8,1,1, 23.865, 10452.739, 470.021, 52801.084 23/06/23,01:03:40,04,12,1, 11.8,1,1, 23.865, 10452.717, 469.992, 52801.091 23/06/23,01:03:40,05,12,1, 11.8,1,1, 23.865, 10452.748, 470.049, 52801.090 23/06/23,01:03:40,06,12,1, 11.8,1,1, 23.865, 10452.743, 470.024, 52801.068 23/06/23,01:03:40,07,12,1, 11.8,1,1, 23.865, 10452.758, 470.064, 52801.113 23/06/23,01:03:40,08,12,1, 11.8,1,1, 23.865, 10452.752, 470.077, 52801.102 23/06/23,01:03:40,09,12,1, 11.8,1,1, 23.865, 10452.763, 470.066, 52801.088 23/06/23,01:03:40,10,12,1, 11.8,1,1, 23.865, 10452.757, 470.110, 52801.094 23/06/23,01:03:40,11,12,1, 11.8,1,1, 23.865, 10452.751, 470.112, 52801.105 23/06/23,01:03:40,12,12,1, 11.8,1,1, 23.865, 10452.754, 470.116, 52801.156 23/06/23,01:03:40,13,12,1, 11.8,1,1, 23.865, 10452.733, 470.117, 52801.139 23/06/23,01:03:40,14,12,1, 11.8,1,1, 23.865, 10452.778, 470.151, 52801.173 23/06/23,01:03:40,15,12,1, 11.8,1,1, 23.865, 10452.756, 470.184, 52801.170 23/06/23,01:03:40,16,12,1, 11.8,1,1, 23.865, 10452.773, 470.168, 52801.173 23/06/23,01:03:40,17,12,1, 11.8,1,1, 23.865, 10452.766, 470.202, 52801.167 23/06/23,01:03:40,18,12,1, 11.8,1,1, 23.865, 10452.757, 470.204, 52801.175 23/06/23,01:03:40,19,12,1, 11.8,1,1, 23.865, 10452.775, 470.257, 52801.208 23/06/23,01:03:41,00,12,1, 11.8,1,1, 23.865, 10452.768, 470.257, 52801.208 23/06/23,01:03:41,01,12,1, 11.8,1,1, 23.865, 10452.763, 470.255, 52801.229 23/06/23,01:03:41,02,12,1, 11.8,1,1, 23.865, 10452.784, 470.296, 52801.291 23/06/23,01:03:41,03,12,1, 11.8,1,1, 23.865, 10452.761, 470.288, 52801.261 23/06/23,01:03:41,04,12,1, 11.8,1,1, 23.865, 10452.794, 470.281, 52801.244 23/06/23,01:03:41,05,12,1, 11.8,1,1, 23.865, 10452.772, 470.306, 52801.237 23/06/23,01:03:41,06,12,1, 11.8,1,1, 23.865, 10452.772, 470.315, 52801.273 23/06/23,01:03:41,07,12,1, 11.8,1,1, 23.865, 10452.776, 470.353, 52801.303 23/06/23,01:03:41,08,12,1, 11.8,1,1, 23.865, 10452.795, 470.364, 52801.280 23/06/23,01:03:41,09,12,1, 11.8,1,1, 23.865, 10452.779, 470.393, 52801.350 23/06/23,01:03:41,10,12,1, 11.8,1,1, 23.865, 10452.753, 470.378, 52801.321 23/06/23,01:03:41,11,12,1, 11.8,1,1, 23.865, 10452.802, 470.406, 52801.368 23/06/23,01:03:41,12,12,1, 11.8,1,1, 23.865, 10452.777, 470.447, 52801.391 23/06/23,01:03:41,13,12,1, 11.8,1,1, 23.865, 10452.775, 470.407, 52801.371 23/06/23,01:03:41,14,12,1, 11.8,1,1, 23.865, 10452.791, 470.457, 52801.382 23/06/23,01:03:41,15,12,1, 11.8,1,1, 23.865, 10452.768, 470.459, 52801.372 23/06/23,01:03:41,16,12,1, 11.8,1,1, 23.865, 10452.784, 470.509, 52801.428 23/06/23,01:03:41,17,12,1, 11.8,1,1, 23.865, 10452.773, 470.475, 52801.426 23/06/23,01:03:41,18,12,1, 11.8,1,1, 23.865, 10452.786, 470.476, 52801.407 23/06/23,01:03:41,19,12,1, 11.8,1,1, 23.865, 10452.781, 470.523, 52801.432 23/06/23,01:03:42,00,12,1, 11.9,1,1, 23.863, 10452.776, 470.523, 52801.432 23/06/23,01:03:42,01,12,1, 11.9,1,1, 23.863, 10452.802, 470.561, 52801.457 23/06/23,01:03:42,02,12,1, 11.9,1,1, 23.863, 10452.788, 470.529, 52801.455 23/06/23,01:03:42,03,12,1, 11.9,1,1, 23.863, 10452.792, 470.553, 52801.432 23/06/23,01:03:42,04,12,1, 11.9,1,1, 23.863, 10452.782, 470.590, 52801.495 23/06/23,01:03:42,05,12,1, 11.9,1,1, 23.863, 10452.775, 470.618, 52801.511 23/06/23,01:03:42,06,12,1, 11.9,1,1, 23.863, 10452.795, 470.597, 52801.482 23/06/23,01:03:42,07,12,1, 11.9,1,1, 23.863, 10452.786, 470.616, 52801.482 23/06/23,01:03:42,08,12,1, 11.9,1,1, 23.863, 10452.785, 470.655, 52801.543 23/06/23,01:03:42,09,12,1, 11.9,1,1, 23.863, 10452.813, 470.660, 52801.540 23/06/23,01:03:42,10,12,1, 11.9,1,1, 23.863, 10452.789, 470.657, 52801.545 23/06/23,01:03:42,11,12,1, 11.9,1,1, 23.863, 10452.806, 470.686, 52801.543 23/06/23,01:03:42,12,12,1, 11.9,1,1, 23.863, 10452.804, 470.682, 52801.559 23/06/23,01:03:42,13,12,1, 11.9,1,1, 23.863, 10452.823, 470.736, 52801.574 23/06/23,01:03:42,14,12,1, 11.9,1,1, 23.863, 10452.811, 470.688, 52801.574 23/06/23,01:03:42,15,12,1, 11.9,1,1, 23.863, 10452.806, 470.709, 52801.589 23/06/23,01:03:42,16,12,1, 11.9,1,1, 23.863, 10452.795, 470.750, 52801.629 23/06/23,01:03:42,17,12,1, 11.9,1,1, 23.863, 10452.806, 470.698, 52801.586 23/06/23,01:03:42,18,12,1, 11.9,1,1, 23.863, 10452.797, 470.758, 52801.636 23/06/23,01:03:42,19,12,1, 11.9,1,1, 23.863, 10452.796, 470.755, 52801.605 23/06/23,01:03:43,00,12,1, 11.9,1,1, 23.861, 10452.793, 470.755, 52801.605 23/06/23,01:03:43,01,12,1, 11.9,1,1, 23.861, 10452.795, 470.785, 52801.655 23/06/23,01:03:43,02,12,1, 11.9,1,1, 23.861, 10452.772, 470.763, 52801.624 23/06/23,01:03:43,03,12,1, 11.9,1,1, 23.861, 10452.803, 470.788, 52801.655 23/06/23,01:03:43,04,12,1, 11.9,1,1, 23.861, 10452.780, 470.786, 52801.665 23/06/23,01:03:43,05,12,1, 11.9,1,1, 23.861, 10452.807, 470.831, 52801.639 23/06/23,01:03:43,06,12,1, 11.9,1,1, 23.861, 10452.754, 470.816, 52801.648 23/06/23,01:03:43,07,12,1, 11.9,1,1, 23.861, 10452.782, 470.798, 52801.666 23/06/23,01:03:43,08,12,1, 11.9,1,1, 23.861, 10452.812, 470.847, 52801.726 23/06/23,01:03:43,09,12,1, 11.9,1,1, 23.861, 10452.789, 470.820, 52801.706 23/06/23,01:03:43,10,12,1, 11.9,1,1, 23.861, 10452.789, 470.843, 52801.737 23/06/23,01:03:43,11,12,1, 11.9,1,1, 23.861, 10452.813, 470.823, 52801.734 23/06/23,01:03:43,12,12,1, 11.9,1,1, 23.861, 10452.783, 470.834, 52801.712 23/06/23,01:03:43,13,12,1, 11.9,1,1, 23.861, 10452.788, 470.852, 52801.744 23/06/23,01:03:43,14,12,1, 11.9,1,1, 23.861, 10452.761, 470.837, 52801.717 23/06/23,01:03:43,15,12,1, 11.9,1,1, 23.861, 10452.774, 470.841, 52801.716 23/06/23,01:03:43,16,12,1, 11.9,1,1, 23.861, 10452.789, 470.888, 52801.796 23/06/23,01:03:43,17,12,1, 11.9,1,1, 23.861, 10452.758, 470.869, 52801.758 23/06/23,01:03:43,18,12,1, 11.9,1,1, 23.861, 10452.774, 470.859, 52801.767 23/06/23,01:03:43,19,12,1, 11.9,1,1, 23.861, 10452.758, 470.841, 52801.807 23/06/23,01:03:44,00,12,1, 11.9,1,1, 23.862, 10452.751, 470.841, 52801.807 23/06/23,01:03:44,01,12,1, 11.9,1,1, 23.862, 10452.768, 470.865, 52801.788 23/06/23,01:03:44,02,12,1, 11.9,1,1, 23.862, 10452.765, 470.852, 52801.754 23/06/23,01:03:44,03,12,1, 11.9,1,1, 23.862, 10452.739, 470.853, 52801.765 23/06/23,01:03:44,04,12,1, 11.9,1,1, 23.862, 10452.748, 470.841, 52801.766 23/06/23,01:03:44,05,12,1, 11.9,1,1, 23.862, 10452.727, 470.883, 52801.798 23/06/23,01:03:44,06,12,1, 11.9,1,1, 23.862, 10452.723, 470.846, 52801.800 23/06/23,01:03:44,07,12,1, 11.9,1,1, 23.862, 10452.740, 470.843, 52801.785 23/06/23,01:03:44,08,12,1, 11.9,1,1, 23.862, 10452.728, 470.866, 52801.829 23/06/23,01:03:44,09,12,1, 11.9,1,1, 23.862, 10452.722, 470.827, 52801.776 23/06/23,01:03:44,10,12,1, 11.9,1,1, 23.862, 10452.711, 470.866, 52801.855 23/06/23,01:03:44,11,12,1, 11.9,1,1, 23.862, 10452.718, 470.833, 52801.826 23/06/23,01:03:44,12,12,1, 11.9,1,1, 23.862, 10452.690, 470.838, 52801.800 23/06/23,01:03:44,13,12,1, 11.9,1,1, 23.862, 10452.714, 470.855, 52801.867 23/06/23,01:03:44,14,12,1, 11.9,1,1, 23.862, 10452.711, 470.852, 52801.889 23/06/23,01:03:44,15,12,1, 11.9,1,1, 23.862, 10452.701, 470.857, 52801.832 23/06/23,01:03:44,16,12,1, 11.9,1,1, 23.862, 10452.717, 470.828, 52801.875 23/06/23,01:03:44,17,12,1, 11.9,1,1, 23.862, 10452.733, 470.823, 52801.843 23/06/23,01:03:44,18,12,1, 11.9,1,1, 23.862, 10452.734, 470.863, 52801.845 23/06/23,01:03:44,19,12,1, 11.9,1,1, 23.862, 10452.695, 470.820, 52801.859 23/06/23,01:03:45,00,12,1, 11.8,1,1, 23.865, 10452.693, 470.820, 52801.859 23/06/23,01:03:45,01,12,1, 11.8,1,1, 23.865, 10452.692, 470.815, 52801.894 23/06/23,01:03:45,02,12,1, 11.8,1,1, 23.865, 10452.698, 470.822, 52801.902 23/06/23,01:03:45,03,12,1, 11.8,1,1, 23.865, 10452.672, 470.839, 52801.917 23/06/23,01:03:45,04,12,1, 11.8,1,1, 23.865, 10452.688, 470.796, 52801.931 23/06/23,01:03:45,05,12,1, 11.8,1,1, 23.865, 10452.691, 470.847, 52801.946 23/06/23,01:03:45,06,12,1, 11.8,1,1, 23.865, 10452.692, 470.807, 52801.889 23/06/23,01:03:45,07,12,1, 11.8,1,1, 23.865, 10452.684, 470.805, 52801.911 23/06/23,01:03:45,08,12,1, 11.8,1,1, 23.865, 10452.681, 470.790, 52801.941 23/06/23,01:03:45,09,12,1, 11.8,1,1, 23.865, 10452.659, 470.801, 52801.929 23/06/23,01:03:45,10,12,1, 11.8,1,1, 23.865, 10452.683, 470.825, 52801.950 23/06/23,01:03:45,11,12,1, 11.8,1,1, 23.865, 10452.653, 470.771, 52801.979 23/06/23,01:03:45,12,12,1, 11.8,1,1, 23.865, 10452.667, 470.789, 52801.978 23/06/23,01:03:45,13,12,1, 11.8,1,1, 23.865, 10452.655, 470.789, 52801.970 23/06/23,01:03:45,14,12,1, 11.8,1,1, 23.865, 10452.667, 470.775, 52801.980 23/06/23,01:03:45,15,12,1, 11.8,1,1, 23.865, 10452.646, 470.786, 52801.980 23/06/23,01:03:45,16,12,1, 11.8,1,1, 23.865, 10452.629, 470.766, 52801.966 23/06/23,01:03:45,17,12,1, 11.8,1,1, 23.865, 10452.663, 470.795, 52801.958 23/06/23,01:03:45,18,12,1, 11.8,1,1, 23.865, 10452.642, 470.778, 52801.990 23/06/23,01:03:45,19,12,1, 11.8,1,1, 23.865, 10452.643, 470.764, 52801.958 23/06/23,01:03:46,00,12,1, 11.9,1,1, 23.863, 10452.642, 470.764, 52801.958 23/06/23,01:03:46,01,12,1, 11.9,1,1, 23.863, 10452.636, 470.732, 52801.970 23/06/23,01:03:46,02,12,1, 11.9,1,1, 23.863, 10452.641, 470.784, 52801.851 23/06/23,01:03:46,03,12,1, 11.9,1,1, 23.863, 10452.638, 470.751, 52801.942 23/06/23,01:03:46,04,12,1, 11.9,1,1, 23.863, 10452.635, 470.711, 52801.927 23/06/23,01:03:46,05,12,1, 11.9,1,1, 23.863, 10452.642, 470.762, 52802.039 23/06/23,01:03:46,06,12,1, 11.9,1,1, 23.863, 10452.601, 470.725, 52801.989 23/06/23,01:03:46,07,12,1, 11.9,1,1, 23.863, 10452.614, 470.713, 52802.053 23/06/23,01:03:46,08,12,1, 11.9,1,1, 23.863, 10452.616, 470.744, 52802.043 23/06/23,01:03:46,09,12,1, 11.9,1,1, 23.863, 10452.642, 470.700, 52802.041 23/06/23,01:03:46,10,12,1, 11.9,1,1, 23.863, 10452.629, 470.738, 52802.069 23/06/23,01:03:46,11,12,1, 11.9,1,1, 23.863, 10452.620, 470.701, 52802.007 23/06/23,01:03:46,12,12,1, 11.9,1,1, 23.863, 10452.626, 470.709, 52802.024 23/06/23,01:03:46,13,12,1, 11.9,1,1, 23.863, 10452.612, 470.716, 52802.047 23/06/23,01:03:46,14,12,1, 11.9,1,1, 23.863, 10452.634, 470.710, 52802.048 23/06/23,01:03:46,15,12,1, 11.9,1,1, 23.863, 10452.626, 470.698, 52802.095 23/06/23,01:03:46,16,12,1, 11.9,1,1, 23.863, 10452.615, 470.695, 52802.065 23/06/23,01:03:46,17,12,1, 11.9,1,1, 23.863, 10452.634, 470.708, 52802.104 23/06/23,01:03:46,18,12,1, 11.9,1,1, 23.863, 10452.615, 470.705, 52802.072 23/06/23,01:03:46,19,12,1, 11.9,1,1, 23.863, 10452.638, 470.677, 52802.090 23/06/23,01:03:47,00,12,1, 11.9,1,1, 23.860, 10452.634, 470.677, 52802.090 23/06/23,01:03:47,01,12,1, 11.9,1,1, 23.860, 10452.616, 470.672, 52802.038 23/06/23,01:03:47,02,12,1, 11.9,1,1, 23.860, 10452.604, 470.673, 52802.117 23/06/23,01:03:47,03,12,1, 11.9,1,1, 23.860, 10452.602, 470.658, 52802.082 23/06/23,01:03:47,04,12,1, 11.9,1,1, 23.860, 10452.596, 470.665, 52802.140 23/06/23,01:03:47,05,12,1, 11.9,1,1, 23.860, 10452.633, 470.672, 52802.133 23/06/23,01:03:47,06,12,1, 11.9,1,1, 23.860, 10452.619, 470.626, 52802.116 23/06/23,01:03:47,07,12,1, 11.9,1,1, 23.860, 10452.645, 470.652, 52802.159 23/06/23,01:03:47,08,12,1, 11.9,1,1, 23.860, 10452.630, 470.610, 52802.126 23/06/23,01:03:47,09,12,1, 11.9,1,1, 23.860, 10452.640, 470.631, 52802.106 23/06/23,01:03:47,10,12,1, 11.9,1,1, 23.860, 10452.625, 470.650, 52802.186 23/06/23,01:03:47,11,12,1, 11.9,1,1, 23.860, 10452.642, 470.610, 52802.115 23/06/23,01:03:47,12,12,1, 11.9,1,1, 23.860, 10452.629, 470.668, 52802.152 23/06/23,01:03:47,13,12,1, 11.9,1,1, 23.860, 10452.613, 470.640, 52802.168 23/06/23,01:03:47,14,12,1, 11.9,1,1, 23.860, 10452.618, 470.633, 52802.163 23/06/23,01:03:47,15,12,1, 11.9,1,1, 23.860, 10452.631, 470.641, 52802.178 23/06/23,01:03:47,16,12,1, 11.9,1,1, 23.860, 10452.609, 470.575, 52802.108 23/06/23,01:03:47,17,12,1, 11.9,1,1, 23.860, 10452.636, 470.620, 52802.208 23/06/23,01:03:47,18,12,1, 11.9,1,1, 23.860, 10452.637, 470.614, 52802.158 23/06/23,01:03:47,19,12,1, 11.9,1,1, 23.860, 10452.621, 470.628, 52802.193 23/06/23,01:03:48,00,12,1, 11.8,1,1, 23.859, 10452.617, 470.628, 52802.193 23/06/23,01:03:48,01,12,1, 11.8,1,1, 23.859, 10452.597, 470.593, 52802.200 23/06/23,01:03:48,02,12,1, 11.8,1,1, 23.859, 10452.635, 470.618, 52802.220 23/06/23,01:03:48,03,12,1, 11.8,1,1, 23.859, 10452.594, 470.577, 52802.185 23/06/23,01:03:48,04,12,1, 11.8,1,1, 23.859, 10452.617, 470.604, 52802.205 23/06/23,01:03:48,05,12,1, 11.8,1,1, 23.859, 10452.625, 470.618, 52802.245 23/06/23,01:03:48,06,12,1, 11.8,1,1, 23.859, 10452.600, 470.580, 52802.197 23/06/23,01:03:48,07,12,1, 11.8,1,1, 23.859, 10452.637, 470.601, 52802.221 23/06/23,01:03:48,08,12,1, 11.8,1,1, 23.859, 10452.633, 470.590, 52802.243 23/06/23,01:03:48,09,12,1, 11.8,1,1, 23.859, 10452.624, 470.590, 52802.272 23/06/23,01:03:48,10,12,1, 11.8,1,1, 23.859, 10452.621, 470.635, 52802.281 23/06/23,01:03:48,11,12,1, 11.8,1,1, 23.859, 10452.640, 470.561, 52802.264 23/06/23,01:03:48,12,12,1, 11.8,1,1, 23.859, 10452.626, 470.601, 52802.295 23/06/23,01:03:48,13,12,1, 11.8,1,1, 23.859, 10452.624, 470.593, 52802.272 23/06/23,01:03:48,14,12,1, 11.8,1,1, 23.859, 10452.626, 470.598, 52802.291 23/06/23,01:03:48,15,12,1, 11.8,1,1, 23.859, 10452.622, 470.578, 52802.307 23/06/23,01:03:48,16,12,1, 11.8,1,1, 23.859, 10452.613, 470.559, 52802.265 23/06/23,01:03:48,17,12,1, 11.8,1,1, 23.859, 10452.626, 470.612, 52802.335 23/06/23,01:03:48,18,12,1, 11.8,1,1, 23.859, 10452.636, 470.581, 52802.296 23/06/23,01:03:48,19,12,1, 11.8,1,1, 23.859, 10452.622, 470.576, 52802.310 23/06/23,01:03:49,00,12,1, 11.9,1,1, 23.858, 10452.617, 470.576, 52802.310 23/06/23,01:03:49,01,12,1, 11.9,1,1, 23.858, 10452.630, 470.558, 52802.352 23/06/23,01:03:49,02,12,1, 11.9,1,1, 23.858, 10452.645, 470.584, 52802.376 23/06/23,01:03:49,03,12,1, 11.9,1,1, 23.858, 10452.649, 470.573, 52802.349 23/06/23,01:03:49,04,12,1, 11.9,1,1, 23.858, 10452.621, 470.550, 52802.358 23/06/23,01:03:49,05,12,1, 11.9,1,1, 23.858, 10452.638, 470.576, 52802.394 23/06/23,01:03:49,06,12,1, 11.9,1,1, 23.858, 10452.619, 470.541, 52802.349 23/06/23,01:03:49,07,12,1, 11.9,1,1, 23.858, 10452.628, 470.559, 52802.410 23/06/23,01:03:49,08,12,1, 11.9,1,1, 23.858, 10452.623, 470.527, 52802.397 23/06/23,01:03:49,09,12,1, 11.9,1,1, 23.858, 10452.641, 470.562, 52802.444 23/06/23,01:03:49,10,12,1, 11.9,1,1, 23.858, 10452.623, 470.583, 52802.429 23/06/23,01:03:49,11,12,1, 11.9,1,1, 23.858, 10452.645, 470.523, 52802.398 23/06/23,01:03:49,12,12,1, 11.9,1,1, 23.858, 10452.647, 470.539, 52802.418 23/06/23,01:03:49,13,12,1, 11.9,1,1, 23.858, 10452.616, 470.536, 52802.391 23/06/23,01:03:49,14,12,1, 11.9,1,1, 23.858, 10452.623, 470.561, 52802.465 23/06/23,01:03:49,15,12,1, 11.9,1,1, 23.858, 10452.625, 470.560, 52802.449 23/06/23,01:03:49,16,12,1, 11.9,1,1, 23.858, 10452.602, 470.559, 52802.485 23/06/23,01:03:49,17,12,1, 11.9,1,1, 23.858, 10452.623, 470.584, 52802.470 23/06/23,01:03:49,18,12,1, 11.9,1,1, 23.858, 10452.645, 470.547, 52802.454 23/06/23,01:03:49,19,12,1, 11.9,1,1, 23.858, 10452.625, 470.544, 52802.520 23/06/23,01:03:50,00,12,1, 11.8,1,1, 23.858, 10452.617, 470.544, 52802.520 23/06/23,01:03:50,01,12,1, 11.8,1,1, 23.858, 10452.620, 470.546, 52802.489 23/06/23,01:03:50,02,12,1, 11.8,1,1, 23.858, 10452.625, 470.560, 52802.491 23/06/23,01:03:50,03,12,1, 11.8,1,1, 23.858, 10452.611, 470.526, 52802.503 23/06/23,01:03:50,04,12,1, 11.8,1,1, 23.858, 10452.610, 470.562, 52802.513 23/06/23,01:03:50,05,12,1, 11.8,1,1, 23.858, 10452.585, 470.578, 52802.584 23/06/23,01:03:50,06,12,1, 11.8,1,1, 23.858, 10452.613, 470.526, 52802.521 23/06/23,01:03:50,07,12,1, 11.8,1,1, 23.858, 10452.617, 470.545, 52802.545 23/06/23,01:03:50,08,12,1, 11.8,1,1, 23.858, 10452.619, 470.540, 52802.552 23/06/23,01:03:50,09,12,1, 11.8,1,1, 23.858, 10452.585, 470.560, 52802.553 23/06/23,01:03:50,10,12,1, 11.8,1,1, 23.858, 10452.618, 470.582, 52802.545 23/06/23,01:03:50,11,12,1, 11.8,1,1, 23.858, 10452.569, 470.533, 52802.574 23/06/23,01:03:50,12,12,1, 11.8,1,1, 23.858, 10452.581, 470.576, 52802.612 23/06/23,01:03:50,13,12,1, 11.8,1,1, 23.858, 10452.573, 470.572, 52802.632 23/06/23,01:03:50,14,12,1, 11.8,1,1, 23.858, 10452.579, 470.549, 52802.620 23/06/23,01:03:50,15,12,1, 11.8,1,1, 23.858, 10452.610, 470.579, 52802.609 23/06/23,01:03:50,16,12,1, 11.8,1,1, 23.858, 10452.572, 470.528, 52802.591 23/06/23,01:03:50,17,12,1, 11.8,1,1, 23.858, 10452.552, 470.563, 52802.665 23/06/23,01:03:50,18,12,1, 11.8,1,1, 23.858, 10452.580, 470.551, 52802.662 23/06/23,01:03:50,19,12,1, 11.8,1,1, 23.858, 10452.574, 470.570, 52802.624 23/06/23,01:03:51,00,12,1, 11.7,1,1, 23.862, 10452.567, 470.570, 52802.624 23/06/23,01:03:51,01,12,1, 11.7,1,1, 23.862, 10452.590, 470.566, 52802.671 23/06/23,01:03:51,02,12,1, 11.7,1,1, 23.862, 10452.537, 470.569, 52802.689 23/06/23,01:03:51,03,12,1, 11.7,1,1, 23.862, 10452.552, 470.568, 52802.674 23/06/23,01:03:51,04,12,1, 11.7,1,1, 23.862, 10452.517, 470.559, 52802.670 23/06/23,01:03:51,05,12,1, 11.7,1,1, 23.862, 10452.570, 470.612, 52802.736 23/06/23,01:03:51,06,12,1, 11.7,1,1, 23.862, 10452.561, 470.569, 52802.719 23/06/23,01:03:51,07,12,1, 11.7,1,1, 23.862, 10452.552, 470.569, 52802.723 23/06/23,01:03:51,08,12,1, 11.7,1,1, 23.862, 10452.550, 470.639, 52802.763 23/06/23,01:03:51,09,12,1, 11.7,1,1, 23.862, 10452.571, 470.593, 52802.715 23/06/23,01:03:51,10,12,1, 11.7,1,1, 23.862, 10452.544, 470.604, 52802.758 23/06/23,01:03:51,11,12,1, 11.7,1,1, 23.862, 10452.540, 470.600, 52802.778 23/06/23,01:03:51,12,12,1, 11.7,1,1, 23.862, 10452.563, 470.602, 52802.743 23/06/23,01:03:51,13,12,1, 11.7,1,1, 23.862, 10452.540, 470.625, 52802.775 23/06/23,01:03:51,14,12,1, 11.7,1,1, 23.862, 10452.536, 470.595, 52802.787 23/06/23,01:03:51,15,12,1, 11.7,1,1, 23.862, 10452.556, 470.620, 52802.815 23/06/23,01:03:51,16,12,1, 11.7,1,1, 23.862, 10452.524, 470.619, 52802.814 23/06/23,01:03:51,17,12,1, 11.7,1,1, 23.862, 10452.533, 470.612, 52802.787 23/06/23,01:03:51,18,12,1, 11.7,1,1, 23.862, 10452.549, 470.618, 52802.839 23/06/23,01:03:51,19,12,1, 11.7,1,1, 23.862, 10452.516, 470.614, 52802.774 23/06/23,01:03:52,00,12,1, 11.8,1,1, 23.858, 10452.509, 470.614, 52802.774 23/06/23,01:03:52,01,12,1, 11.8,1,1, 23.858, 10452.509, 470.637, 52802.857 23/06/23,01:03:52,02,12,1, 11.8,1,1, 23.858, 10452.520, 470.575, 52802.862 23/06/23,01:03:52,03,12,1, 11.8,1,1, 23.858, 10452.539, 470.639, 52802.914 23/06/23,01:03:52,04,12,1, 11.8,1,1, 23.858, 10452.534, 470.609, 52802.893 23/06/23,01:03:52,05,12,1, 11.8,1,1, 23.858, 10452.519, 470.612, 52802.900 23/06/23,01:03:52,06,12,1, 11.8,1,1, 23.858, 10452.492, 470.629, 52802.897 23/06/23,01:03:52,07,12,1, 11.8,1,1, 23.858, 10452.525, 470.618, 52802.914 23/06/23,01:03:52,08,12,1, 11.8,1,1, 23.858, 10452.549, 470.662, 52802.940 23/06/23,01:03:52,09,12,1, 11.8,1,1, 23.858, 10452.539, 470.622, 52802.926 23/06/23,01:03:52,10,12,1, 11.8,1,1, 23.858, 10452.513, 470.613, 52802.943 23/06/23,01:03:52,11,12,1, 11.8,1,1, 23.858, 10452.548, 470.642, 52803.028 23/06/23,01:03:52,12,12,1, 11.8,1,1, 23.858, 10452.528, 470.658, 52802.972 23/06/23,01:03:52,13,12,1, 11.8,1,1, 23.858, 10452.514, 470.638, 52802.979 23/06/23,01:03:52,14,12,1, 11.8,1,1, 23.858, 10452.510, 470.626, 52802.988 23/06/23,01:03:52,15,12,1, 11.8,1,1, 23.858, 10452.453, 470.671, 52802.991 23/06/23,01:03:52,16,12,1, 11.8,1,1, 23.858, 10452.503, 470.662, 52803.028 23/06/23,01:03:52,17,12,1, 11.8,1,1, 23.858, 10452.489, 470.655, 52803.025 23/06/23,01:03:52,18,12,1, 11.8,1,1, 23.858, 10452.490, 470.634, 52803.024 23/06/23,01:03:52,19,12,1, 11.8,1,1, 23.858, 10452.490, 470.655, 52803.060 23/06/23,01:03:53,00,12,1, 11.9,1,1, 23.861, 10452.484, 470.655, 52803.060 23/06/23,01:03:53,01,12,1, 11.9,1,1, 23.861, 10452.498, 470.691, 52803.066 23/06/23,01:03:53,02,12,1, 11.9,1,1, 23.861, 10452.465, 470.647, 52803.034 23/06/23,01:03:53,03,12,1, 11.9,1,1, 23.861, 10452.510, 470.656, 52803.064 23/06/23,01:03:53,04,12,1, 11.9,1,1, 23.861, 10452.508, 470.654, 52803.066 23/06/23,01:03:53,05,12,1, 11.9,1,1, 23.861, 10452.467, 470.641, 52803.030 23/06/23,01:03:53,06,12,1, 11.9,1,1, 23.861, 10452.505, 470.669, 52803.093 23/06/23,01:03:53,07,12,1, 11.9,1,1, 23.861, 10452.477, 470.672, 52803.067 23/06/23,01:03:53,08,12,1, 11.9,1,1, 23.861, 10452.482, 470.636, 52803.086 23/06/23,01:03:53,09,12,1, 11.9,1,1, 23.861, 10452.498, 470.679, 52803.121 23/06/23,01:03:53,10,12,1, 11.9,1,1, 23.861, 10452.466, 470.674, 52803.081 23/06/23,01:03:53,11,12,1, 11.9,1,1, 23.861, 10452.488, 470.677, 52803.139 23/06/23,01:03:53,12,12,1, 11.9,1,1, 23.861, 10452.457, 470.666, 52803.118 23/06/23,01:03:53,13,12,1, 11.9,1,1, 23.861, 10452.447, 470.666, 52803.147 23/06/23,01:03:53,14,12,1, 11.9,1,1, 23.861, 10452.483, 470.702, 52803.159 23/06/23,01:03:53,15,12,1, 11.9,1,1, 23.861, 10452.461, 470.668, 52803.148 23/06/23,01:03:53,16,12,1, 11.9,1,1, 23.861, 10452.475, 470.669, 52803.165 23/06/23,01:03:53,17,12,1, 11.9,1,1, 23.861, 10452.473, 470.701, 52803.201 23/06/23,01:03:53,18,12,1, 11.9,1,1, 23.861, 10452.456, 470.681, 52803.217 23/06/23,01:03:53,19,12,1, 11.9,1,1, 23.861, 10452.463, 470.693, 52803.230 23/06/23,01:03:54,00,12,1, 11.8,1,1, 23.856, 10452.459, 470.693, 52803.230 23/06/23,01:03:54,01,12,1, 11.8,1,1, 23.856, 10452.465, 470.686, 52803.200 23/06/23,01:03:54,02,12,1, 11.8,1,1, 23.856, 10452.433, 470.699, 52803.241 23/06/23,01:03:54,03,12,1, 11.8,1,1, 23.856, 10452.445, 470.682, 52803.255 23/06/23,01:03:54,04,12,1, 11.8,1,1, 23.856, 10452.440, 470.693, 52803.225 23/06/23,01:03:54,05,12,1, 11.8,1,1, 23.856, 10452.432, 470.731, 52803.300 23/06/23,01:03:54,06,12,1, 11.8,1,1, 23.856, 10452.440, 470.687, 52803.238 23/06/23,01:03:54,07,12,1, 11.8,1,1, 23.856, 10452.423, 470.706, 52803.274 23/06/23,01:03:54,08,12,1, 11.8,1,1, 23.856, 10452.398, 470.694, 52803.250 23/06/23,01:03:54,09,12,1, 11.8,1,1, 23.856, 10452.422, 470.702, 52803.288 23/06/23,01:03:54,10,12,1, 11.8,1,1, 23.856, 10452.411, 470.720, 52803.318 23/06/23,01:03:54,11,12,1, 11.8,1,1, 23.856, 10452.396, 470.681, 52803.297 23/06/23,01:03:54,12,12,1, 11.8,1,1, 23.856, 10452.421, 470.731, 52803.343 23/06/23,01:03:54,13,12,1, 11.8,1,1, 23.856, 10452.412, 470.727, 52803.348 23/06/23,01:03:54,14,12,1, 11.8,1,1, 23.856, 10452.392, 470.706, 52803.275 23/06/23,01:03:54,15,12,1, 11.8,1,1, 23.856, 10452.411, 470.739, 52803.380 23/06/23,01:03:54,16,12,1, 11.8,1,1, 23.856, 10452.409, 470.722, 52803.359 23/06/23,01:03:54,17,12,1, 11.8,1,1, 23.856, 10452.401, 470.703, 52803.354 23/06/23,01:03:54,18,12,1, 11.8,1,1, 23.856, 10452.382, 470.718, 52803.348 23/06/23,01:03:54,19,12,1, 11.8,1,1, 23.856, 10452.389, 470.736, 52803.359 23/06/23,01:03:55,00,12,1, 11.9,1,1, 23.855, 10452.384, 470.736, 52803.359 23/06/23,01:03:55,01,12,1, 11.9,1,1, 23.855, 10452.533, 470.965, 52806.908 23/06/23,01:03:55,02,12,1, 11.9,1,1, 23.855, 10452.759, 470.696, 52803.597 23/06/23,01:03:55,03,12,1, 11.9,1,1, 23.855, 10452.343, 470.837, 52803.898 23/06/23,01:03:55,04,12,1, 11.9,1,1, 23.855, 10452.443, 470.719, 52802.813 23/06/23,01:03:55,05,12,1, 11.9,1,1, 23.855, 10452.500, 470.717, 52803.268 23/06/23,01:03:55,06,12,1, 11.9,1,1, 23.855, 10452.562, 470.733, 52803.084 23/06/23,01:03:55,07,12,1, 11.9,1,1, 23.855, 10452.452, 470.727, 52803.193 23/06/23,01:03:55,08,12,1, 11.9,1,1, 23.855, 10452.439, 470.747, 52803.339 23/06/23,01:03:55,09,12,1, 11.9,1,1, 23.855, 10452.357, 470.761, 52803.389 23/06/23,01:03:55,10,12,1, 11.9,1,1, 23.855, 10452.340, 470.790, 52803.466 23/06/23,01:03:55,11,12,1, 11.9,1,1, 23.855, 10452.350, 470.800, 52803.479 23/06/23,01:03:55,12,12,1, 11.9,1,1, 23.855, 10452.345, 470.783, 52803.427 23/06/23,01:03:55,13,12,1, 11.9,1,1, 23.855, 10452.322, 470.803, 52803.449 23/06/23,01:03:55,14,12,1, 11.9,1,1, 23.855, 10452.338, 470.850, 52803.442 23/06/23,01:03:55,15,12,1, 11.9,1,1, 23.855, 10452.325, 470.795, 52803.477 23/06/23,01:03:55,16,12,1, 11.9,1,1, 23.855, 10452.334, 470.805, 52803.458 23/06/23,01:03:55,17,12,1, 11.9,1,1, 23.855, 10452.326, 470.813, 52803.476 23/06/23,01:03:55,18,12,1, 11.9,1,1, 23.855, 10452.300, 470.866, 52803.544 23/06/23,01:03:55,19,12,1, 11.9,1,1, 23.855, 10452.321, 470.871, 52803.522 23/06/23,01:03:56,00,12,1, 11.8,1,1, 23.856, 10452.317, 470.871, 52803.522 23/06/23,01:03:56,01,12,1, 11.8,1,1, 23.856, 10452.332, 470.832, 52803.537 23/06/23,01:03:56,02,12,1, 11.8,1,1, 23.856, 10452.296, 470.884, 52803.556 23/06/23,01:03:56,03,12,1, 11.8,1,1, 23.856, 10452.301, 470.849, 52803.525 23/06/23,01:03:56,04,12,1, 11.8,1,1, 23.856, 10452.288, 470.872, 52803.589 23/06/23,01:03:56,05,12,1, 11.8,1,1, 23.856, 10452.304, 470.891, 52803.573 23/06/23,01:03:56,06,12,1, 11.8,1,1, 23.856, 10452.292, 470.872, 52803.588 23/06/23,01:03:56,07,12,1, 11.8,1,1, 23.856, 10452.310, 470.876, 52803.625 23/06/23,01:03:56,08,12,1, 11.8,1,1, 23.856, 10452.293, 470.895, 52803.603 23/06/23,01:03:56,09,12,1, 11.8,1,1, 23.856, 10452.322, 470.930, 52803.652 23/06/23,01:03:56,10,12,1, 11.8,1,1, 23.856, 10452.296, 470.898, 52803.640 23/06/23,01:03:56,11,12,1, 11.8,1,1, 23.856, 10452.296, 470.873, 52803.613 23/06/23,01:03:56,12,12,1, 11.8,1,1, 23.856, 10452.319, 470.926, 52803.706 23/06/23,01:03:56,13,12,1, 11.8,1,1, 23.856, 10452.303, 470.930, 52803.677 23/06/23,01:03:56,14,12,1, 11.8,1,1, 23.856, 10452.276, 470.927, 52803.658 23/06/23,01:03:56,15,12,1, 11.8,1,1, 23.856, 10452.296, 470.942, 52803.734 23/06/23,01:03:56,16,12,1, 11.8,1,1, 23.856, 10452.289, 470.954, 52803.707 23/06/23,01:03:56,17,12,1, 11.8,1,1, 23.856, 10452.289, 470.940, 52803.722 23/06/23,01:03:56,18,12,1, 11.8,1,1, 23.856, 10452.245, 470.956, 52803.733 23/06/23,01:03:56,19,12,1, 11.8,1,1, 23.856, 10452.272, 470.962, 52803.688 23/06/23,01:03:57,00,12,1, 11.9,1,1, 23.862, 10452.267, 470.962, 52803.688 23/06/23,01:03:57,01,12,1, 11.9,1,1, 23.862, 10452.276, 470.957, 52803.736 23/06/23,01:03:57,02,12,1, 11.9,1,1, 23.862, 10452.308, 471.002, 52804.053 23/06/23,01:03:57,03,12,1, 11.9,1,1, 23.862, 10452.307, 471.028, 52804.034 23/06/23,01:03:57,04,12,1, 11.9,1,1, 23.862, 10452.267, 471.028, 52804.062 23/06/23,01:03:57,05,12,1, 11.9,1,1, 23.862, 10452.283, 471.039, 52804.053 23/06/23,01:03:57,06,12,1, 11.9,1,1, 23.862, 10452.283, 471.052, 52804.088 23/06/23,01:03:57,07,12,1, 11.9,1,1, 23.862, 10452.265, 471.038, 52804.083 23/06/23,01:03:57,08,12,1, 11.9,1,1, 23.862, 10452.282, 471.063, 52804.133 23/06/23,01:03:57,09,12,1, 11.9,1,1, 23.862, 10452.280, 471.080, 52804.173 23/06/23,01:03:57,10,12,1, 11.9,1,1, 23.862, 10452.292, 471.062, 52804.170 23/06/23,01:03:57,11,12,1, 11.9,1,1, 23.862, 10452.280, 471.064, 52804.180 23/06/23,01:03:57,12,12,1, 11.9,1,1, 23.862, 10452.286, 471.061, 52804.253 23/06/23,01:03:57,13,12,1, 11.9,1,1, 23.862, 10452.281, 471.032, 52804.130 23/06/23,01:03:57,14,12,1, 11.9,1,1, 23.862, 10452.271, 471.071, 52804.226 23/06/23,01:03:57,15,12,1, 11.9,1,1, 23.862, 10452.283, 471.070, 52804.154 23/06/23,01:03:57,16,12,1, 11.9,1,1, 23.862, 10452.276, 471.069, 52804.160 23/06/23,01:03:57,17,12,1, 11.9,1,1, 23.862, 10452.279, 471.073, 52804.165 23/06/23,01:03:57,18,12,1, 11.9,1,1, 23.862, 10452.299, 471.080, 52804.200 23/06/23,01:03:57,19,12,1, 11.9,1,1, 23.862, 10452.275, 471.068, 52804.173 23/06/23,01:03:58,00,12,1, 11.9,1,1, 23.857, 10452.267, 471.068, 52804.173 23/06/23,01:03:58,01,12,1, 11.9,1,1, 23.857, 10452.257, 471.091, 52804.189 23/06/23,01:03:58,02,12,1, 11.9,1,1, 23.857, 10452.270, 471.059, 52804.249 23/06/23,01:03:58,03,12,1, 11.9,1,1, 23.857, 10452.272, 471.082, 52804.247 23/06/23,01:03:58,04,12,1, 11.9,1,1, 23.857, 10452.274, 471.074, 52804.240 23/06/23,01:03:58,05,12,1, 11.9,1,1, 23.857, 10452.254, 471.069, 52804.278 23/06/23,01:03:58,06,12,1, 11.9,1,1, 23.857, 10452.267, 471.085, 52804.267 23/06/23,01:03:58,07,12,1, 11.9,1,1, 23.857, 10452.277, 471.094, 52804.276 23/06/23,01:03:58,08,12,1, 11.9,1,1, 23.857, 10452.267, 471.103, 52804.306 23/06/23,01:03:58,09,12,1, 11.9,1,1, 23.857, 10452.245, 471.072, 52804.316 23/06/23,01:03:58,10,12,1, 11.9,1,1, 23.857, 10452.234, 471.070, 52804.286 23/06/23,01:03:58,11,12,1, 11.9,1,1, 23.857, 10452.247, 471.087, 52804.267 23/06/23,01:03:58,12,12,1, 11.9,1,1, 23.857, 10452.257, 471.071, 52804.274 23/06/23,01:03:58,13,12,1, 11.9,1,1, 23.857, 10452.246, 471.065, 52804.264 23/06/23,01:03:58,14,12,1, 11.9,1,1, 23.857, 10452.252, 471.058, 52804.266 23/06/23,01:03:58,15,12,1, 11.9,1,1, 23.857, 10452.239, 471.077, 52804.305 23/06/23,01:03:58,16,12,1, 11.9,1,1, 23.857, 10452.235, 471.098, 52804.319 23/06/23,01:03:58,17,12,1, 11.9,1,1, 23.857, 10452.254, 471.094, 52804.338 23/06/23,01:03:58,18,12,1, 11.9,1,1, 23.857, 10452.232, 471.087, 52804.368 23/06/23,01:03:58,19,12,1, 11.9,1,1, 23.857, 10452.242, 471.078, 52804.367 23/06/23,01:03:59,00,12,1, 11.9,1,1, 23.860, 10452.242, 471.078, 52804.367 23/06/23,01:03:59,01,12,1, 11.9,1,1, 23.860, 10452.209, 471.069, 52804.409 23/06/23,01:03:59,02,12,1, 11.9,1,1, 23.860, 10452.232, 471.065, 52804.389 23/06/23,01:03:59,03,12,1, 11.9,1,1, 23.860, 10452.208, 471.087, 52804.409 23/06/23,01:03:59,04,12,1, 11.9,1,1, 23.860, 10452.219, 471.077, 52804.409 23/06/23,01:03:59,05,12,1, 11.9,1,1, 23.860, 10452.242, 471.090, 52804.401 23/06/23,01:03:59,06,12,1, 11.9,1,1, 23.860, 10452.247, 471.086, 52804.409 23/06/23,01:03:59,07,12,1, 11.9,1,1, 23.860, 10452.222, 471.079, 52804.396 23/06/23,01:03:59,08,12,1, 11.9,1,1, 23.860, 10452.205, 471.064, 52804.421 23/06/23,01:03:59,09,12,1, 11.9,1,1, 23.860, 10452.202, 471.087, 52804.394 23/06/23,01:03:59,10,12,1, 11.9,1,1, 23.860, 10452.205, 471.089, 52804.391 23/06/23,01:03:59,11,12,1, 11.9,1,1, 23.860, 10452.207, 471.076, 52804.410 23/06/23,01:03:59,12,12,1, 11.9,1,1, 23.860, 10452.217, 471.069, 52804.421 23/06/23,01:03:59,13,12,1, 11.9,1,1, 23.860, 10452.230, 471.056, 52804.458 23/06/23,01:03:59,14,12,1, 11.9,1,1, 23.860, 10452.185, 471.032, 52804.443 23/06/23,01:03:59,15,12,1, 11.9,1,1, 23.860, 10452.198, 471.071, 52804.495 23/06/23,01:03:59,16,12,1, 11.9,1,1, 23.860, 10452.169, 471.048, 52804.485 23/06/23,01:03:59,17,12,1, 11.9,1,1, 23.860, 10452.198, 471.088, 52804.505 23/06/23,01:03:59,18,12,1, 11.9,1,1, 23.860, 10452.204, 471.073, 52804.501 23/06/23,01:03:59,19,12,1, 11.9,1,1, 23.860, 10452.206, 471.086, 52804.529 23/06/23,01:04:00,00,12,1, 11.9,1,1, 23.863, 10452.200, 471.086, 52804.529 23/06/23,01:04:00,01,12,1, 11.9,1,1, 23.863, 10452.152, 471.057, 52804.492 23/06/23,01:04:00,02,12,1, 11.9,1,1, 23.863, 10452.168, 471.027, 52804.196 23/06/23,01:04:00,03,12,1, 11.9,1,1, 23.863, 10452.128, 471.013, 52804.191 23/06/23,01:04:00,04,12,1, 11.9,1,1, 23.863, 10452.146, 471.021, 52804.267 23/06/23,01:04:00,05,12,1, 11.9,1,1, 23.863, 10452.167, 471.033, 52804.270 23/06/23,01:04:00,06,12,1, 11.9,1,1, 23.863, 10452.153, 470.982, 52804.256 23/06/23,01:04:00,07,12,1, 11.9,1,1, 23.863, 10452.192, 471.032, 52804.279 23/06/23,01:04:00,08,12,1, 11.9,1,1, 23.863, 10452.172, 471.031, 52804.309 23/06/23,01:04:00,09,12,1, 11.9,1,1, 23.863, 10452.167, 470.990, 52804.287 23/06/23,01:04:00,10,12,1, 11.9,1,1, 23.863, 10452.162, 471.000, 52804.352 23/06/23,01:04:00,11,12,1, 11.9,1,1, 23.863, 10452.146, 471.015, 52804.325 23/06/23,01:04:00,12,12,1, 11.9,1,1, 23.863, 10452.166, 470.985, 52804.325 23/06/23,01:04:00,13,12,1, 11.9,1,1, 23.863, 10452.147, 470.985, 52804.340 23/06/23,01:04:00,14,12,1, 11.9,1,1, 23.863, 10452.134, 470.990, 52804.291 23/06/23,01:04:00,15,12,1, 11.9,1,1, 23.863, 10452.135, 471.009, 52804.327 23/06/23,01:04:00,16,12,1, 11.9,1,1, 23.863, 10452.123, 471.019, 52804.260 23/06/23,01:04:00,17,12,1, 11.9,1,1, 23.863, 10452.126, 471.000, 52804.291 23/06/23,01:04:00,18,12,1, 11.9,1,1, 23.863, 10452.135, 471.010, 52804.296 23/06/23,01:04:00,19,12,1, 11.9,1,1, 23.863, 10452.112, 471.020, 52804.342 23/06/23,01:04:01,00,12,1, 11.9,1,1, 23.861, 10452.108, 471.020, 52804.342 23/06/23,01:04:01,01,12,1, 11.9,1,1, 23.861, 10452.153, 471.033, 52804.398 23/06/23,01:04:01,02,12,1, 11.9,1,1, 23.861, 10452.113, 471.020, 52804.347 23/06/23,01:04:01,03,12,1, 11.9,1,1, 23.861, 10452.124, 470.986, 52804.349 23/06/23,01:04:01,04,12,1, 11.9,1,1, 23.861, 10452.108, 471.019, 52804.399 23/06/23,01:04:01,05,12,1, 11.9,1,1, 23.861, 10452.113, 470.999, 52804.375 23/06/23,01:04:01,06,12,1, 11.9,1,1, 23.861, 10452.097, 470.995, 52804.422 23/06/23,01:04:01,07,12,1, 11.9,1,1, 23.861, 10452.106, 471.005, 52804.385 23/06/23,01:04:01,08,12,1, 11.9,1,1, 23.861, 10452.153, 471.016, 52804.386 23/06/23,01:04:01,09,12,1, 11.9,1,1, 23.861, 10452.128, 470.994, 52804.435 23/06/23,01:04:01,10,12,1, 11.9,1,1, 23.861, 10452.124, 470.994, 52804.411 23/06/23,01:04:01,11,12,1, 11.9,1,1, 23.861, 10452.106, 470.997, 52804.415 23/06/23,01:04:01,12,12,1, 11.9,1,1, 23.861, 10452.124, 471.049, 52804.470 23/06/23,01:04:01,13,12,1, 11.9,1,1, 23.861, 10452.119, 470.985, 52804.460 23/06/23,01:04:01,14,12,1, 11.9,1,1, 23.861, 10452.100, 471.009, 52804.440 23/06/23,01:04:01,15,12,1, 11.9,1,1, 23.861, 10452.096, 471.019, 52804.478 23/06/23,01:04:01,16,12,1, 11.9,1,1, 23.861, 10452.103, 471.009, 52804.489 23/06/23,01:04:01,17,12,1, 11.9,1,1, 23.861, 10452.088, 471.017, 52804.513 23/06/23,01:04:01,18,12,1, 11.9,1,1, 23.861, 10452.088, 471.028, 52804.549 23/06/23,01:04:01,19,12,1, 11.9,1,1, 23.861, 10452.058, 471.013, 52804.540 23/06/23,01:04:02,00,12,1, 11.8,1,1, 23.856, 10452.050, 471.013, 52804.540 23/06/23,01:04:02,01,12,1, 11.8,1,1, 23.856, 10452.071, 471.045, 52804.514 23/06/23,01:04:02,02,12,1, 11.8,1,1, 23.856, 10452.073, 471.046, 52804.525 23/06/23,01:04:02,03,12,1, 11.8,1,1, 23.856, 10452.081, 471.048, 52804.589 23/06/23,01:04:02,04,12,1, 11.8,1,1, 23.856, 10452.072, 471.050, 52804.543 23/06/23,01:04:02,05,12,1, 11.8,1,1, 23.856, 10452.075, 471.044, 52804.574 23/06/23,01:04:02,06,12,1, 11.8,1,1, 23.856, 10452.069, 471.081, 52804.602 23/06/23,01:04:02,07,12,1, 11.8,1,1, 23.856, 10452.058, 471.033, 52804.571 23/06/23,01:04:02,08,12,1, 11.8,1,1, 23.856, 10452.056, 471.057, 52804.574 23/06/23,01:04:02,09,12,1, 11.8,1,1, 23.856, 10452.070, 471.091, 52804.616 23/06/23,01:04:02,10,12,1, 11.8,1,1, 23.856, 10452.051, 471.060, 52804.634 23/06/23,01:04:02,11,12,1, 11.8,1,1, 23.856, 10452.050, 471.049, 52804.655 23/06/23,01:04:02,12,12,1, 11.8,1,1, 23.856, 10452.059, 471.085, 52804.678 23/06/23,01:04:02,13,12,1, 11.8,1,1, 23.856, 10452.060, 471.077, 52804.658 23/06/23,01:04:02,14,12,1, 11.8,1,1, 23.856, 10452.060, 471.072, 52804.718 23/06/23,01:04:02,15,12,1, 11.8,1,1, 23.856, 10452.063, 471.076, 52804.711 23/06/23,01:04:02,16,12,1, 11.8,1,1, 23.856, 10452.054, 471.061, 52804.681 23/06/23,01:04:02,17,12,1, 11.8,1,1, 23.856, 10452.040, 471.100, 52804.690 23/06/23,01:04:02,18,12,1, 11.8,1,1, 23.856, 10452.031, 471.083, 52804.684 23/06/23,01:04:02,19,12,1, 11.8,1,1, 23.856, 10452.051, 471.107, 52804.716 23/06/23,01:04:03,00,12,1, 11.8,1,1, 23.861, 10452.050, 471.107, 52804.716 23/06/23,01:04:03,01,12,1, 11.8,1,1, 23.861, 10452.018, 471.103, 52804.744 23/06/23,01:04:03,02,12,1, 11.8,1,1, 23.861, 10452.052, 471.110, 52804.736 23/06/23,01:04:03,03,12,1, 11.8,1,1, 23.861, 10452.036, 471.154, 52804.781 23/06/23,01:04:03,04,12,1, 11.8,1,1, 23.861, 10452.014, 471.085, 52804.774 23/06/23,01:04:03,05,12,1, 11.8,1,1, 23.861, 10452.030, 471.109, 52804.810 23/06/23,01:04:03,06,12,1, 11.8,1,1, 23.861, 10452.032, 471.163, 52804.863 23/06/23,01:04:03,07,12,1, 11.8,1,1, 23.861, 10452.026, 471.152, 52804.847 23/06/23,01:04:03,08,12,1, 11.8,1,1, 23.861, 10452.003, 471.157, 52804.876 23/06/23,01:04:03,09,12,1, 11.8,1,1, 23.861, 10452.037, 471.182, 52804.932 23/06/23,01:04:03,10,12,1, 11.8,1,1, 23.861, 10452.003, 471.128, 52804.838 23/06/23,01:04:03,11,12,1, 11.8,1,1, 23.861, 10452.016, 471.176, 52804.892 23/06/23,01:04:03,12,12,1, 11.8,1,1, 23.861, 10452.018, 471.188, 52804.905 23/06/23,01:04:03,13,12,1, 11.8,1,1, 23.861, 10452.021, 471.160, 52804.926 23/06/23,01:04:03,14,12,1, 11.8,1,1, 23.861, 10451.999, 471.199, 52804.911 23/06/23,01:04:03,15,12,1, 11.8,1,1, 23.861, 10452.009, 471.217, 52804.925 23/06/23,01:04:03,16,12,1, 11.8,1,1, 23.861, 10452.011, 471.230, 52804.903 23/06/23,01:04:03,17,12,1, 11.8,1,1, 23.861, 10452.004, 471.246, 52804.939 23/06/23,01:04:03,18,12,1, 11.8,1,1, 23.861, 10451.989, 471.218, 52804.967 23/06/23,01:04:03,19,12,1, 11.8,1,1, 23.861, 10452.010, 471.236, 52805.002 23/06/23,01:04:04,00,12,1, 11.9,1,1, 23.858, 10452.008, 471.236, 52805.002 23/06/23,01:04:04,01,12,1, 11.9,1,1, 23.858, 10451.980, 471.230, 52805.027 23/06/23,01:04:04,02,12,1, 11.9,1,1, 23.858, 10452.002, 471.270, 52805.090 23/06/23,01:04:04,03,12,1, 11.9,1,1, 23.858, 10452.007, 471.283, 52805.064 23/06/23,01:04:04,04,12,1, 11.9,1,1, 23.858, 10452.001, 471.218, 52805.028 23/06/23,01:04:04,05,12,1, 11.9,1,1, 23.858, 10451.995, 471.260, 52805.071 23/06/23,01:04:04,06,12,1, 11.9,1,1, 23.858, 10452.011, 471.273, 52805.094 23/06/23,01:04:04,07,12,1, 11.9,1,1, 23.858, 10451.991, 471.250, 52805.056 23/06/23,01:04:04,08,12,1, 11.9,1,1, 23.858, 10451.989, 471.295, 52805.093 23/06/23,01:04:04,09,12,1, 11.9,1,1, 23.858, 10451.988, 471.296, 52805.103 23/06/23,01:04:04,10,12,1, 11.9,1,1, 23.858, 10451.987, 471.305, 52805.116 23/06/23,01:04:04,11,12,1, 11.9,1,1, 23.858, 10451.977, 471.323, 52805.133 23/06/23,01:04:04,12,12,1, 11.9,1,1, 23.858, 10451.999, 471.316, 52805.158 23/06/23,01:04:04,13,12,1, 11.9,1,1, 23.858, 10452.011, 471.346, 52805.199 23/06/23,01:04:04,14,12,1, 11.9,1,1, 23.858, 10451.981, 471.361, 52805.177 23/06/23,01:04:04,15,12,1, 11.9,1,1, 23.858, 10451.989, 471.345, 52805.222 23/06/23,01:04:04,16,12,1, 11.9,1,1, 23.858, 10451.988, 471.346, 52805.237 23/06/23,01:04:04,17,12,1, 11.9,1,1, 23.858, 10451.964, 471.369, 52805.236 23/06/23,01:04:04,18,12,1, 11.9,1,1, 23.858, 10451.985, 471.368, 52805.218 23/06/23,01:04:04,19,12,1, 11.9,1,1, 23.858, 10451.980, 471.382, 52805.220 23/06/23,01:04:05,00,12,1, 11.9,1,1, 23.859, 10451.975, 471.382, 52805.220 23/06/23,01:04:05,01,12,1, 11.9,1,1, 23.859, 10451.984, 471.346, 52805.189 23/06/23,01:04:05,02,12,1, 11.9,1,1, 23.859, 10451.964, 471.390, 52805.233 23/06/23,01:04:05,03,12,1, 11.9,1,1, 23.859, 10451.964, 471.423, 52805.245 23/06/23,01:04:05,04,12,1, 11.9,1,1, 23.859, 10451.932, 471.381, 52805.253 23/06/23,01:04:05,05,12,1, 11.9,1,1, 23.859, 10451.945, 471.442, 52805.312 23/06/23,01:04:05,06,12,1, 11.9,1,1, 23.859, 10451.966, 471.448, 52805.341 23/06/23,01:04:05,07,12,1, 11.9,1,1, 23.859, 10451.954, 471.443, 52805.338 23/06/23,01:04:05,08,12,1, 11.9,1,1, 23.859, 10451.958, 471.440, 52805.397 23/06/23,01:04:05,09,12,1, 11.9,1,1, 23.859, 10451.955, 471.457, 52805.397 23/06/23,01:04:05,10,12,1, 11.9,1,1, 23.859, 10451.968, 471.451, 52805.335 23/06/23,01:04:05,11,12,1, 11.9,1,1, 23.859, 10451.949, 471.476, 52805.387 23/06/23,01:04:05,12,12,1, 11.9,1,1, 23.859, 10451.926, 471.496, 52805.372 23/06/23,01:04:05,13,12,1, 11.9,1,1, 23.859, 10451.966, 471.496, 52805.433 23/06/23,01:04:05,14,12,1, 11.9,1,1, 23.859, 10451.972, 471.488, 52805.450 23/06/23,01:04:05,15,12,1, 11.9,1,1, 23.859, 10451.970, 471.487, 52805.407 23/06/23,01:04:05,16,12,1, 11.9,1,1, 23.859, 10451.978, 471.523, 52805.449 23/06/23,01:04:05,17,12,1, 11.9,1,1, 23.859, 10451.949, 471.539, 52805.449 23/06/23,01:04:05,18,12,1, 11.9,1,1, 23.859, 10451.966, 471.488, 52805.452 23/06/23,01:04:05,19,12,1, 11.9,1,1, 23.859, 10451.946, 471.544, 52805.487 23/06/23,01:04:06,00,12,1, 11.9,1,1, 23.855, 10451.941, 471.544, 52805.487 23/06/23,01:04:06,01,12,1, 11.9,1,1, 23.855, 10451.936, 471.523, 52805.504 23/06/23,01:04:06,02,12,1, 11.9,1,1, 23.855, 10451.958, 471.589, 52805.559 23/06/23,01:04:06,03,12,1, 11.9,1,1, 23.855, 10451.973, 471.577, 52805.552 23/06/23,01:04:06,04,12,1, 11.9,1,1, 23.855, 10451.955, 471.556, 52805.566 23/06/23,01:04:06,05,12,1, 11.9,1,1, 23.855, 10451.958, 471.596, 52805.559 23/06/23,01:04:06,06,12,1, 11.9,1,1, 23.855, 10451.937, 471.611, 52805.552 23/06/23,01:04:06,07,12,1, 11.9,1,1, 23.855, 10451.945, 471.591, 52805.534 23/06/23,01:04:06,08,12,1, 11.9,1,1, 23.855, 10451.951, 471.614, 52805.542 23/06/23,01:04:06,09,12,1, 11.9,1,1, 23.855, 10451.974, 471.642, 52805.591 23/06/23,01:04:06,10,12,1, 11.9,1,1, 23.855, 10451.954, 471.595, 52805.592 23/06/23,01:04:06,11,12,1, 11.9,1,1, 23.855, 10451.943, 471.633, 52805.667 23/06/23,01:04:06,12,12,1, 11.9,1,1, 23.855, 10451.981, 471.636, 52805.662 23/06/23,01:04:06,13,12,1, 11.9,1,1, 23.855, 10451.963, 471.639, 52805.687 23/06/23,01:04:06,14,12,1, 11.9,1,1, 23.855, 10451.937, 471.658, 52805.695 23/06/23,01:04:06,15,12,1, 11.9,1,1, 23.855, 10451.968, 471.675, 52805.667 23/06/23,01:04:06,16,12,1, 11.9,1,1, 23.855, 10451.975, 471.652, 52805.742 23/06/23,01:04:06,17,12,1, 11.9,1,1, 23.855, 10451.980, 471.710, 52805.736 23/06/23,01:04:06,18,12,1, 11.9,1,1, 23.855, 10451.975, 471.673, 52805.731 23/06/23,01:04:06,19,12,1, 11.9,1,1, 23.855, 10451.959, 471.693, 52805.739 23/06/23,01:04:07,00,12,1, 11.9,1,1, 23.857, 10451.958, 471.693, 52805.739 23/06/23,01:04:07,01,12,1, 11.9,1,1, 23.857, 10451.959, 471.695, 52805.716 23/06/23,01:04:07,02,12,1, 11.9,1,1, 23.857, 10451.953, 471.738, 52805.781 23/06/23,01:04:07,03,12,1, 11.9,1,1, 23.857, 10451.996, 471.726, 52805.740 23/06/23,01:04:07,04,12,1, 11.9,1,1, 23.857, 10451.955, 471.709, 52805.768 23/06/23,01:04:07,05,12,1, 11.9,1,1, 23.857, 10451.975, 471.736, 52805.770 23/06/23,01:04:07,06,12,1, 11.9,1,1, 23.857, 10451.965, 471.737, 52805.817 23/06/23,01:04:07,07,12,1, 11.9,1,1, 23.857, 10451.944, 471.710, 52805.842 23/06/23,01:04:07,08,12,1, 11.9,1,1, 23.857, 10451.965, 471.760, 52805.862 23/06/23,01:04:07,09,12,1, 11.9,1,1, 23.857, 10451.984, 471.752, 52805.876 23/06/23,01:04:07,10,12,1, 11.9,1,1, 23.857, 10451.958, 471.737, 52805.844 23/06/23,01:04:07,11,12,1, 11.9,1,1, 23.857, 10451.959, 471.755, 52805.888 23/06/23,01:04:07,12,12,1, 11.9,1,1, 23.857, 10451.942, 471.766, 52805.849 23/06/23,01:04:07,13,12,1, 11.9,1,1, 23.857, 10451.960, 471.751, 52805.859 23/06/23,01:04:07,14,12,1, 11.9,1,1, 23.857, 10451.967, 471.758, 52805.884 23/06/23,01:04:07,15,12,1, 11.9,1,1, 23.857, 10451.981, 471.760, 52805.839 23/06/23,01:04:07,16,12,1, 11.9,1,1, 23.857, 10451.958, 471.743, 52805.918 23/06/23,01:04:07,17,12,1, 11.9,1,1, 23.857, 10451.967, 471.785, 52805.859 23/06/23,01:04:07,18,12,1, 11.9,1,1, 23.857, 10451.941, 471.752, 52805.911 23/06/23,01:04:07,19,12,1, 11.9,1,1, 23.857, 10451.950, 471.743, 52805.919 23/06/23,01:04:08,00,12,1, 11.9,1,1, 23.858, 10451.941, 471.743, 52805.919 23/06/23,01:04:08,01,12,1, 11.9,1,1, 23.858, 10451.952, 471.769, 52805.955 23/06/23,01:04:08,02,12,1, 11.9,1,1, 23.858, 10451.948, 471.779, 52806.007 23/06/23,01:04:08,03,12,1, 11.9,1,1, 23.858, 10451.955, 471.798, 52806.019 23/06/23,01:04:08,04,12,1, 11.9,1,1, 23.858, 10451.947, 471.756, 52805.980 23/06/23,01:04:08,05,12,1, 11.9,1,1, 23.858, 10451.989, 471.810, 52806.025 23/06/23,01:04:08,06,12,1, 11.9,1,1, 23.858, 10451.951, 471.795, 52806.013 23/06/23,01:04:08,07,12,1, 11.9,1,1, 23.858, 10451.960, 471.763, 52805.973 23/06/23,01:04:08,08,12,1, 11.9,1,1, 23.858, 10451.960, 471.806, 52805.990 23/06/23,01:04:08,09,12,1, 11.9,1,1, 23.858, 10451.977, 471.807, 52806.005 23/06/23,01:04:08,10,12,1, 11.9,1,1, 23.858, 10451.940, 471.773, 52806.004 23/06/23,01:04:08,11,12,1, 11.9,1,1, 23.858, 10451.930, 471.792, 52806.034 23/06/23,01:04:08,12,12,1, 11.9,1,1, 23.858, 10451.964, 471.818, 52806.073 23/06/23,01:04:08,13,12,1, 11.9,1,1, 23.858, 10451.940, 471.769, 52806.075 23/06/23,01:04:08,14,12,1, 11.9,1,1, 23.858, 10451.977, 471.824, 52806.141 23/06/23,01:04:08,15,12,1, 11.9,1,1, 23.858, 10451.952, 471.829, 52806.118 23/06/23,01:04:08,16,12,1, 11.9,1,1, 23.858, 10451.968, 471.816, 52806.146 23/06/23,01:04:08,17,12,1, 11.9,1,1, 23.858, 10451.965, 471.811, 52806.146 23/06/23,01:04:08,18,12,1, 11.9,1,1, 23.858, 10451.985, 471.827, 52806.125 23/06/23,01:04:08,19,12,1, 11.9,1,1, 23.858, 10451.982, 471.827, 52806.125 23/06/23,01:04:09,00,12,1, 11.9,1,1, 23.856, 10451.975, 471.827, 52806.125 23/06/23,01:04:09,01,12,1, 11.9,1,1, 23.856, 10451.970, 471.815, 52806.097 23/06/23,01:04:09,02,12,1, 11.9,1,1, 23.856, 10451.990, 471.798, 52806.129 23/06/23,01:04:09,03,12,1, 11.9,1,1, 23.856, 10451.975, 471.819, 52806.160 23/06/23,01:04:09,04,12,1, 11.9,1,1, 23.856, 10451.977, 471.818, 52806.172 23/06/23,01:04:09,05,12,1, 11.9,1,1, 23.856, 10451.993, 471.813, 52806.137 23/06/23,01:04:09,06,12,1, 11.9,1,1, 23.856, 10451.995, 471.831, 52806.192 23/06/23,01:04:09,07,12,1, 11.9,1,1, 23.856, 10451.968, 471.828, 52806.221 23/06/23,01:04:09,08,12,1, 11.9,1,1, 23.856, 10452.015, 471.837, 52806.289 23/06/23,01:04:09,09,12,1, 11.9,1,1, 23.856, 10451.961, 471.881, 52806.275 23/06/23,01:04:09,10,12,1, 11.9,1,1, 23.856, 10451.991, 471.838, 52806.302 23/06/23,01:04:09,11,12,1, 11.9,1,1, 23.856, 10451.968, 471.855, 52806.260 23/06/23,01:04:09,12,12,1, 11.9,1,1, 23.856, 10451.967, 471.875, 52806.268 23/06/23,01:04:09,13,12,1, 11.9,1,1, 23.856, 10451.973, 471.831, 52806.199 23/06/23,01:04:09,14,12,1, 11.9,1,1, 23.856, 10452.004, 471.836, 52806.234 23/06/23,01:04:09,15,12,1, 11.9,1,1, 23.856, 10452.011, 471.833, 52806.218 23/06/23,01:04:09,16,12,1, 11.9,1,1, 23.856, 10451.979, 471.800, 52806.252 23/06/23,01:04:09,17,12,1, 11.9,1,1, 23.856, 10451.977, 471.832, 52806.208 23/06/23,01:04:09,18,12,1, 11.9,1,1, 23.856, 10451.978, 471.853, 52806.291 23/06/23,01:04:09,19,12,1, 11.9,1,1, 23.856, 10451.997, 471.821, 52806.304 23/06/23,01:04:10,00,12,1, 11.8,1,1, 23.854, 10451.992, 471.821, 52806.304 23/06/23,01:04:10,01,12,1, 11.8,1,1, 23.854, 10451.986, 471.874, 52806.329 23/06/23,01:04:10,02,12,1, 11.8,1,1, 23.854, 10451.958, 471.805, 52806.279 23/06/23,01:04:10,03,12,1, 11.8,1,1, 23.854, 10451.983, 471.821, 52806.320 23/06/23,01:04:10,04,12,1, 11.8,1,1, 23.854, 10451.991, 471.857, 52806.320 23/06/23,01:04:10,05,12,1, 11.8,1,1, 23.854, 10451.939, 471.804, 52806.312 23/06/23,01:04:10,06,12,1, 11.8,1,1, 23.854, 10451.977, 471.811, 52806.304 23/06/23,01:04:10,07,12,1, 11.8,1,1, 23.854, 10451.992, 471.846, 52806.329 23/06/23,01:04:10,08,12,1, 11.8,1,1, 23.854, 10451.963, 471.770, 52806.293 23/06/23,01:04:10,09,12,1, 11.8,1,1, 23.854, 10451.970, 471.800, 52806.352 23/06/23,01:04:10,10,12,1, 11.8,1,1, 23.854, 10452.009, 471.861, 52806.404 23/06/23,01:04:10,11,12,1, 11.8,1,1, 23.854, 10451.969, 471.782, 52806.375 23/06/23,01:04:10,12,12,1, 11.8,1,1, 23.854, 10451.970, 471.778, 52806.428 23/06/23,01:04:10,13,12,1, 11.8,1,1, 23.854, 10451.963, 471.831, 52806.459 23/06/23,01:04:10,14,12,1, 11.8,1,1, 23.854, 10451.933, 471.789, 52806.457 23/06/23,01:04:10,15,12,1, 11.8,1,1, 23.854, 10451.984, 471.782, 52806.453 23/06/23,01:04:10,16,12,1, 11.8,1,1, 23.854, 10451.955, 471.811, 52806.469 23/06/23,01:04:10,17,12,1, 11.8,1,1, 23.854, 10451.957, 471.799, 52806.432 23/06/23,01:04:10,18,12,1, 11.8,1,1, 23.854, 10451.954, 471.780, 52806.445 23/06/23,01:04:10,19,12,1, 11.8,1,1, 23.854, 10451.970, 471.792, 52806.460 23/06/23,01:04:11,00,12,1, 11.9,1,1, 23.857, 10451.967, 471.792, 52806.460 23/06/23,01:04:11,01,12,1, 11.9,1,1, 23.857, 10451.971, 471.795, 52806.490 23/06/23,01:04:11,02,12,1, 11.9,1,1, 23.857, 10451.962, 471.778, 52806.484 23/06/23,01:04:11,03,12,1, 11.9,1,1, 23.857, 10451.949, 471.775, 52806.543 23/06/23,01:04:11,04,12,1, 11.9,1,1, 23.857, 10451.962, 471.780, 52806.544 23/06/23,01:04:11,05,12,1, 11.9,1,1, 23.857, 10451.945, 471.796, 52806.584 23/06/23,01:04:11,06,12,1, 11.9,1,1, 23.857, 10451.953, 471.786, 52806.597 23/06/23,01:04:11,07,12,1, 11.9,1,1, 23.857, 10451.944, 471.779, 52806.567 23/06/23,01:04:11,08,12,1, 11.9,1,1, 23.857, 10451.975, 471.775, 52806.567 23/06/23,01:04:11,09,12,1, 11.9,1,1, 23.857, 10451.979, 471.770, 52806.547 23/06/23,01:04:11,10,12,1, 11.9,1,1, 23.857, 10451.987, 471.771, 52806.541 23/06/23,01:04:11,11,12,1, 11.9,1,1, 23.857, 10451.958, 471.746, 52806.573 23/06/23,01:04:11,12,12,1, 11.9,1,1, 23.857, 10451.937, 471.747, 52806.551 23/06/23,01:04:11,13,12,1, 11.9,1,1, 23.857, 10451.958, 471.780, 52806.572 23/06/23,01:04:11,14,12,1, 11.9,1,1, 23.857, 10451.952, 471.750, 52806.623 23/06/23,01:04:11,15,12,1, 11.9,1,1, 23.857, 10451.928, 471.731, 52806.589 23/06/23,01:04:11,16,12,1, 11.9,1,1, 23.857, 10451.953, 471.773, 52806.694 23/06/23,01:04:11,17,12,1, 11.9,1,1, 23.857, 10451.948, 471.766, 52806.694 23/06/23,01:04:11,18,12,1, 11.9,1,1, 23.857, 10451.940, 471.726, 52806.634 23/06/23,01:04:11,19,12,1, 11.9,1,1, 23.857, 10451.965, 471.776, 52806.686 23/06/23,01:04:12,00,12,1, 11.9,1,1, 23.856, 10451.958, 471.776, 52806.686 23/06/23,01:04:12,01,12,1, 11.9,1,1, 23.856, 10451.938, 471.724, 52806.673 23/06/23,01:04:12,02,12,1, 11.9,1,1, 23.856, 10451.938, 471.743, 52806.649 23/06/23,01:04:12,03,12,1, 11.9,1,1, 23.856, 10451.954, 471.753, 52806.718 23/06/23,01:04:12,04,12,1, 11.9,1,1, 23.856, 10451.948, 471.707, 52806.678 23/06/23,01:04:12,05,12,1, 11.9,1,1, 23.856, 10451.941, 471.769, 52806.690 23/06/23,01:04:12,06,12,1, 11.9,1,1, 23.856, 10451.959, 471.727, 52806.729 23/06/23,01:04:12,07,12,1, 11.9,1,1, 23.856, 10451.924, 471.706, 52806.720 23/06/23,01:04:12,08,12,1, 11.9,1,1, 23.856, 10451.936, 471.733, 52806.784 23/06/23,01:04:12,09,12,1, 11.9,1,1, 23.856, 10451.932, 471.740, 52806.754 23/06/23,01:04:12,10,12,1, 11.9,1,1, 23.856, 10451.927, 471.680, 52806.787 23/06/23,01:04:12,11,12,1, 11.9,1,1, 23.856, 10451.931, 471.757, 52806.818 23/06/23,01:04:12,12,12,1, 11.9,1,1, 23.856, 10451.927, 471.742, 52806.813 23/06/23,01:04:12,13,12,1, 11.9,1,1, 23.856, 10451.902, 471.717, 52806.798 23/06/23,01:04:12,14,12,1, 11.9,1,1, 23.856, 10451.915, 471.740, 52806.763 23/06/23,01:04:12,15,12,1, 11.9,1,1, 23.856, 10451.920, 471.736, 52806.803 23/06/23,01:04:12,16,12,1, 11.9,1,1, 23.856, 10451.905, 471.695, 52806.764 23/06/23,01:04:12,17,12,1, 11.9,1,1, 23.856, 10451.931, 471.707, 52806.799 23/06/23,01:04:12,18,12,1, 11.9,1,1, 23.856, 10451.896, 471.731, 52806.830 23/06/23,01:04:12,19,12,1, 11.9,1,1, 23.856, 10451.896, 471.676, 52806.851 23/06/23,01:04:13,00,12,1, 11.9,1,1, 23.854, 10451.891, 471.676, 52806.851 23/06/23,01:04:13,01,12,1, 11.9,1,1, 23.854, 10451.926, 471.732, 52806.884 23/06/23,01:04:13,02,12,1, 11.9,1,1, 23.854, 10451.901, 471.682, 52806.859 23/06/23,01:04:13,03,12,1, 11.9,1,1, 23.854, 10451.907, 471.711, 52806.902 23/06/23,01:04:13,04,12,1, 11.9,1,1, 23.854, 10451.927, 471.712, 52806.920 23/06/23,01:04:13,05,12,1, 11.9,1,1, 23.854, 10451.923, 471.691, 52806.857 23/06/23,01:04:13,06,12,1, 11.9,1,1, 23.854, 10451.904, 471.702, 52806.909 23/06/23,01:04:13,07,12,1, 11.9,1,1, 23.854, 10451.922, 471.712, 52806.913 23/06/23,01:04:13,08,12,1, 11.9,1,1, 23.854, 10451.892, 471.699, 52806.925 23/06/23,01:04:13,09,12,1, 11.9,1,1, 23.854, 10451.894, 471.727, 52806.934 23/06/23,01:04:13,10,12,1, 11.9,1,1, 23.854, 10451.910, 471.692, 52806.980 23/06/23,01:04:13,11,12,1, 11.9,1,1, 23.854, 10451.911, 471.694, 52806.972 23/06/23,01:04:13,12,12,1, 11.9,1,1, 23.854, 10451.905, 471.693, 52806.986 23/06/23,01:04:13,13,12,1, 11.9,1,1, 23.854, 10451.889, 471.721, 52807.022 23/06/23,01:04:13,14,12,1, 11.9,1,1, 23.854, 10451.884, 471.704, 52807.015 23/06/23,01:04:13,15,12,1, 11.9,1,1, 23.854, 10451.895, 471.694, 52807.043 23/06/23,01:04:13,16,12,1, 11.9,1,1, 23.854, 10451.893, 471.707, 52807.079 23/06/23,01:04:13,17,12,1, 11.9,1,1, 23.854, 10451.894, 471.678, 52807.033 23/06/23,01:04:13,18,12,1, 11.9,1,1, 23.854, 10451.876, 471.682, 52807.045 23/06/23,01:04:13,19,12,1, 11.9,1,1, 23.854, 10451.903, 471.701, 52807.083 23/06/23,01:04:14,00,12,1, 11.8,1,1, 23.854, 10451.900, 471.701, 52807.083 23/06/23,01:04:14,01,12,1, 11.8,1,1, 23.854, 10451.865, 471.674, 52807.033 23/06/23,01:04:14,02,12,1, 11.8,1,1, 23.854, 10451.876, 471.709, 52807.064 23/06/23,01:04:14,03,12,1, 11.8,1,1, 23.854, 10451.859, 471.691, 52807.111 23/06/23,01:04:14,04,12,1, 11.8,1,1, 23.854, 10451.876, 471.690, 52807.116 23/06/23,01:04:14,05,12,1, 11.8,1,1, 23.854, 10451.868, 471.700, 52807.162 23/06/23,01:04:14,06,12,1, 11.8,1,1, 23.854, 10451.845, 471.693, 52807.137 23/06/23,01:04:14,07,12,1, 11.8,1,1, 23.854, 10451.865, 471.696, 52807.153 23/06/23,01:04:14,08,12,1, 11.8,1,1, 23.854, 10451.876, 471.720, 52807.180 23/06/23,01:04:14,09,12,1, 11.8,1,1, 23.854, 10451.861, 471.711, 52807.218 23/06/23,01:04:14,10,12,1, 11.8,1,1, 23.854, 10451.843, 471.665, 52807.169 23/06/23,01:04:14,11,12,1, 11.8,1,1, 23.854, 10451.865, 471.713, 52807.194 23/06/23,01:04:14,12,12,1, 11.8,1,1, 23.854, 10451.859, 471.714, 52807.187 23/06/23,01:04:14,13,12,1, 11.8,1,1, 23.854, 10451.831, 471.684, 52807.171 23/06/23,01:04:14,14,12,1, 11.8,1,1, 23.854, 10451.848, 471.722, 52807.196 23/06/23,01:04:14,15,12,1, 11.8,1,1, 23.854, 10451.844, 471.683, 52807.228 23/06/23,01:04:14,16,12,1, 11.8,1,1, 23.854, 10451.835, 471.699, 52807.228 23/06/23,01:04:14,17,12,1, 11.8,1,1, 23.854, 10451.833, 471.727, 52807.284 23/06/23,01:04:14,18,12,1, 11.8,1,1, 23.854, 10451.842, 471.718, 52807.264 23/06/23,01:04:14,19,12,1, 11.8,1,1, 23.854, 10451.830, 471.695, 52807.276 23/06/23,01:04:15,00,12,1, 11.8,1,1, 23.856, 10451.825, 471.695, 52807.276 23/06/23,01:04:15,01,12,1, 11.8,1,1, 23.856, 10451.859, 471.743, 52807.350 23/06/23,01:04:15,02,12,1, 11.8,1,1, 23.856, 10451.825, 471.723, 52807.349 23/06/23,01:04:15,03,12,1, 11.8,1,1, 23.856, 10451.833, 471.692, 52807.381 23/06/23,01:04:15,04,12,1, 11.8,1,1, 23.856, 10451.817, 471.723, 52807.385 23/06/23,01:04:15,05,12,1, 11.8,1,1, 23.856, 10451.831, 471.702, 52807.318 23/06/23,01:04:15,06,12,1, 11.8,1,1, 23.856, 10451.826, 471.728, 52807.382 23/06/23,01:04:15,07,12,1, 11.8,1,1, 23.856, 10451.821, 471.723, 52807.390 23/06/23,01:04:15,08,12,1, 11.8,1,1, 23.856, 10451.812, 471.706, 52807.341 23/06/23,01:04:15,09,12,1, 11.8,1,1, 23.856, 10451.821, 471.739, 52807.400 23/06/23,01:04:15,10,12,1, 11.8,1,1, 23.856, 10451.835, 471.749, 52807.446 23/06/23,01:04:15,11,12,1, 11.8,1,1, 23.856, 10451.801, 471.721, 52807.393 23/06/23,01:04:15,12,12,1, 11.8,1,1, 23.856, 10451.823, 471.752, 52807.491 23/06/23,01:04:15,13,12,1, 11.8,1,1, 23.856, 10451.793, 471.756, 52807.470 23/06/23,01:04:15,14,12,1, 11.8,1,1, 23.856, 10451.792, 471.737, 52807.455 23/06/23,01:04:15,15,12,1, 11.8,1,1, 23.856, 10451.828, 471.750, 52807.480 23/06/23,01:04:15,16,12,1, 11.8,1,1, 23.856, 10451.802, 471.799, 52807.486 23/06/23,01:04:15,17,12,1, 11.8,1,1, 23.856, 10451.832, 471.748, 52807.461 23/06/23,01:04:15,18,12,1, 11.8,1,1, 23.856, 10451.807, 471.737, 52807.519 23/06/23,01:04:15,19,12,1, 11.8,1,1, 23.856, 10451.785, 471.766, 52807.547 23/06/23,01:04:16,00,12,1, 11.9,1,1, 23.858, 10451.783, 471.766, 52807.547 23/06/23,01:04:16,01,12,1, 11.9,1,1, 23.858, 10451.803, 471.773, 52807.516 23/06/23,01:04:16,02,12,1, 11.9,1,1, 23.858, 10451.823, 471.777, 52807.553 23/06/23,01:04:16,03,12,1, 11.9,1,1, 23.858, 10451.808, 471.770, 52807.579 23/06/23,01:04:16,04,12,1, 11.9,1,1, 23.858, 10451.819, 471.760, 52807.569 23/06/23,01:04:16,05,12,1, 11.9,1,1, 23.858, 10451.788, 471.784, 52807.620 23/06/23,01:04:16,06,12,1, 11.9,1,1, 23.858, 10451.793, 471.762, 52807.624 23/06/23,01:04:16,07,12,1, 11.9,1,1, 23.858, 10451.786, 471.759, 52807.646 23/06/23,01:04:16,08,12,1, 11.9,1,1, 23.858, 10451.778, 471.801, 52807.682 23/06/23,01:04:16,09,12,1, 11.9,1,1, 23.858, 10451.792, 471.766, 52807.638 23/06/23,01:04:16,10,12,1, 11.9,1,1, 23.858, 10451.807, 471.746, 52807.633 23/06/23,01:04:16,11,12,1, 11.9,1,1, 23.858, 10451.811, 471.785, 52807.719 23/06/23,01:04:16,12,12,1, 11.9,1,1, 23.858, 10451.820, 471.790, 52807.661 23/06/23,01:04:16,13,12,1, 11.9,1,1, 23.858, 10451.820, 471.779, 52807.628 23/06/23,01:04:16,14,12,1, 11.9,1,1, 23.858, 10451.820, 471.793, 52807.680 23/06/23,01:04:16,15,12,1, 11.9,1,1, 23.858, 10451.808, 471.798, 52807.685 23/06/23,01:04:16,16,12,1, 11.9,1,1, 23.858, 10451.830, 471.753, 52807.707 23/06/23,01:04:16,17,12,1, 11.9,1,1, 23.858, 10451.821, 471.818, 52807.758 23/06/23,01:04:16,18,12,1, 11.9,1,1, 23.858, 10451.821, 471.827, 52807.804 23/06/23,01:04:16,19,12,1, 11.9,1,1, 23.858, 10451.840, 471.799, 52807.792 23/06/23,01:04:17,00,12,1, 11.9,1,1, 23.859, 10451.833, 471.799, 52807.792 23/06/23,01:04:17,01,12,1, 11.9,1,1, 23.859, 10451.826, 471.811, 52807.858 23/06/23,01:04:17,02,12,1, 11.9,1,1, 23.859, 10451.813, 471.795, 52807.835 23/06/23,01:04:17,03,12,1, 11.9,1,1, 23.859, 10451.831, 471.804, 52807.790 23/06/23,01:04:17,04,12,1, 11.9,1,1, 23.859, 10451.818, 471.831, 52807.818 23/06/23,01:04:17,05,12,1, 11.9,1,1, 23.859, 10451.824, 471.815, 52807.830 23/06/23,01:04:17,06,12,1, 11.9,1,1, 23.859, 10451.825, 471.826, 52807.817 23/06/23,01:04:17,07,12,1, 11.9,1,1, 23.859, 10451.829, 471.836, 52807.837 23/06/23,01:04:17,08,12,1, 11.9,1,1, 23.859, 10451.808, 471.805, 52807.826 23/06/23,01:04:17,09,12,1, 11.9,1,1, 23.859, 10451.828, 471.849, 52807.874 23/06/23,01:04:17,10,12,1, 11.9,1,1, 23.859, 10451.831, 471.869, 52807.929 23/06/23,01:04:17,11,12,1, 11.9,1,1, 23.859, 10451.806, 471.805, 52807.918 23/06/23,01:04:17,12,12,1, 11.9,1,1, 23.859, 10451.827, 471.833, 52807.919 23/06/23,01:04:17,13,12,1, 11.9,1,1, 23.859, 10451.857, 471.863, 52807.978 23/06/23,01:04:17,14,12,1, 11.9,1,1, 23.859, 10451.830, 471.827, 52807.975 23/06/23,01:04:17,15,12,1, 11.9,1,1, 23.859, 10451.827, 471.840, 52807.968 23/06/23,01:04:17,16,12,1, 11.9,1,1, 23.859, 10451.824, 471.879, 52808.000 23/06/23,01:04:17,17,12,1, 11.9,1,1, 23.859, 10451.820, 471.804, 52807.907 23/06/23,01:04:17,18,12,1, 11.9,1,1, 23.859, 10451.831, 471.834, 52807.984 23/06/23,01:04:17,19,12,1, 11.9,1,1, 23.859, 10451.834, 471.875, 52807.980 23/06/23,01:04:18,00,12,1, 11.8,1,1, 23.856, 10451.833, 471.875, 52807.980 23/06/23,01:04:18,01,12,1, 11.8,1,1, 23.856, 10451.814, 471.817, 52807.976 23/06/23,01:04:18,02,12,1, 11.8,1,1, 23.856, 10451.835, 471.861, 52808.033 23/06/23,01:04:18,03,12,1, 11.8,1,1, 23.856, 10451.821, 471.818, 52808.017 23/06/23,01:04:18,04,12,1, 11.8,1,1, 23.856, 10451.834, 471.837, 52808.088 23/06/23,01:04:18,05,12,1, 11.8,1,1, 23.856, 10451.852, 471.865, 52808.102 23/06/23,01:04:18,06,12,1, 11.8,1,1, 23.856, 10451.821, 471.841, 52808.117 23/06/23,01:04:18,07,12,1, 11.8,1,1, 23.856, 10451.838, 471.803, 52808.053 23/06/23,01:04:18,08,12,1, 11.8,1,1, 23.856, 10451.831, 471.882, 52808.140 23/06/23,01:04:18,09,12,1, 11.8,1,1, 23.856, 10451.814, 471.817, 52808.110 23/06/23,01:04:18,10,12,1, 11.8,1,1, 23.856, 10451.819, 471.818, 52808.089 23/06/23,01:04:18,11,12,1, 11.8,1,1, 23.856, 10451.843, 471.833, 52808.114 23/06/23,01:04:18,12,12,1, 11.8,1,1, 23.856, 10451.828, 471.821, 52808.128 23/06/23,01:04:18,13,12,1, 11.8,1,1, 23.856, 10451.809, 471.808, 52808.109 23/06/23,01:04:18,14,12,1, 11.8,1,1, 23.856, 10451.810, 471.824, 52808.139 23/06/23,01:04:18,15,12,1, 11.8,1,1, 23.856, 10451.813, 471.832, 52808.175 23/06/23,01:04:18,16,12,1, 11.8,1,1, 23.856, 10451.824, 471.819, 52808.153 23/06/23,01:04:18,17,12,1, 11.8,1,1, 23.856, 10451.837, 471.844, 52808.147 23/06/23,01:04:18,18,12,1, 11.8,1,1, 23.856, 10451.838, 471.825, 52808.220 23/06/23,01:04:18,19,12,1, 11.8,1,1, 23.856, 10451.817, 471.808, 52808.206 23/06/23,01:04:19,00,12,1, 11.9,1,1, 23.855, 10451.816, 471.808, 52808.206 23/06/23,01:04:19,01,12,1, 11.9,1,1, 23.855, 10451.830, 471.849, 52808.288 23/06/23,01:04:19,02,12,1, 11.9,1,1, 23.855, 10451.794, 471.802, 52808.254 23/06/23,01:04:19,03,12,1, 11.9,1,1, 23.855, 10451.821, 471.821, 52808.252 23/06/23,01:04:19,04,12,1, 11.9,1,1, 23.855, 10451.819, 471.839, 52808.279 23/06/23,01:04:19,05,12,1, 11.9,1,1, 23.855, 10451.808, 471.835, 52808.286 23/06/23,01:04:19,06,12,1, 11.9,1,1, 23.855, 10451.787, 471.799, 52808.254 23/06/23,01:04:19,07,12,1, 11.9,1,1, 23.855, 10451.788, 471.832, 52808.302 23/06/23,01:04:19,08,12,1, 11.9,1,1, 23.855, 10451.796, 471.823, 52808.313 23/06/23,01:04:19,09,12,1, 11.9,1,1, 23.855, 10451.770, 471.813, 52808.285 23/06/23,01:04:19,10,12,1, 11.9,1,1, 23.855, 10451.798, 471.809, 52808.321 23/06/23,01:04:19,11,12,1, 11.9,1,1, 23.855, 10451.799, 471.845, 52808.359 23/06/23,01:04:19,12,12,1, 11.9,1,1, 23.855, 10451.759, 471.819, 52808.379 23/06/23,01:04:19,13,12,1, 11.9,1,1, 23.855, 10451.776, 471.817, 52808.393 23/06/23,01:04:19,14,12,1, 11.9,1,1, 23.855, 10451.784, 471.856, 52808.418 23/06/23,01:04:19,15,12,1, 11.9,1,1, 23.855, 10451.789, 471.822, 52808.414 23/06/23,01:04:19,16,12,1, 11.9,1,1, 23.855, 10451.777, 471.825, 52808.434 23/06/23,01:04:19,17,12,1, 11.9,1,1, 23.855, 10451.776, 471.853, 52808.423 23/06/23,01:04:19,18,12,1, 11.9,1,1, 23.855, 10451.760, 471.823, 52808.430 23/06/23,01:04:19,19,12,1, 11.9,1,1, 23.855, 10451.762, 471.822, 52808.382 23/06/23,01:04:20,00,12,1, 11.9,1,1, 23.858, 10451.758, 471.822, 52808.382 23/06/23,01:04:20,01,12,1, 11.9,1,1, 23.858, 10451.756, 471.848, 52808.442 23/06/23,01:04:20,02,12,1, 11.9,1,1, 23.858, 10451.737, 471.808, 52808.436 23/06/23,01:04:20,03,12,1, 11.9,1,1, 23.858, 10451.749, 471.888, 52808.494 23/06/23,01:04:20,04,12,1, 11.9,1,1, 23.858, 10451.752, 471.855, 52808.547 23/06/23,01:04:20,05,12,1, 11.9,1,1, 23.858, 10451.769, 471.823, 52808.547 23/06/23,01:04:20,06,12,1, 11.9,1,1, 23.858, 10451.809, 471.831, 52808.337 23/06/23,01:04:20,07,12,1, 11.9,1,1, 23.858, 10451.726, 471.852, 52808.589 23/06/23,01:04:20,08,12,1, 11.9,1,1, 23.858, 10451.717, 471.840, 52808.545 23/06/23,01:04:20,09,12,1, 11.9,1,1, 23.858, 10451.754, 471.881, 52808.607 23/06/23,01:04:20,10,12,1, 11.9,1,1, 23.858, 10451.742, 471.862, 52808.601 23/06/23,01:04:20,11,12,1, 11.9,1,1, 23.858, 10451.713, 471.816, 52808.587 23/06/23,01:04:20,12,12,1, 11.9,1,1, 23.858, 10451.746, 471.862, 52808.600 23/06/23,01:04:20,13,12,1, 11.9,1,1, 23.858, 10451.746, 471.900, 52808.612 23/06/23,01:04:20,14,12,1, 11.9,1,1, 23.858, 10451.727, 471.852, 52808.593 23/06/23,01:04:20,15,12,1, 11.9,1,1, 23.858, 10451.730, 471.881, 52808.675 23/06/23,01:04:20,16,12,1, 11.9,1,1, 23.858, 10451.716, 471.921, 52808.667 23/06/23,01:04:20,17,12,1, 11.9,1,1, 23.858, 10451.712, 471.864, 52808.682 23/06/23,01:04:20,18,12,1, 11.9,1,1, 23.858, 10451.724, 471.907, 52808.712 23/06/23,01:04:20,19,12,1, 11.9,1,1, 23.858, 10451.714, 471.927, 52808.751 23/06/23,01:04:21,00,12,1, 11.9,1,1, 23.856, 10451.708, 471.927, 52808.751 23/06/23,01:04:21,01,12,1, 11.9,1,1, 23.856, 10451.710, 471.910, 52808.737 23/06/23,01:04:21,02,12,1, 11.9,1,1, 23.856, 10451.722, 471.911, 52808.782 23/06/23,01:04:21,03,12,1, 11.9,1,1, 23.856, 10451.650, 471.878, 52808.747 23/06/23,01:04:21,04,12,1, 11.9,1,1, 23.856, 10451.676, 471.899, 52808.758 23/06/23,01:04:21,05,12,1, 11.9,1,1, 23.856, 10451.686, 471.933, 52808.793 23/06/23,01:04:21,06,12,1, 11.9,1,1, 23.856, 10451.651, 471.920, 52808.783 23/06/23,01:04:21,07,12,1, 11.9,1,1, 23.856, 10451.658, 471.937, 52808.763 23/06/23,01:04:21,08,12,1, 11.9,1,1, 23.856, 10451.665, 471.922, 52808.807 23/06/23,01:04:21,09,12,1, 11.9,1,1, 23.856, 10451.651, 471.933, 52808.802 23/06/23,01:04:21,10,12,1, 11.9,1,1, 23.856, 10451.655, 471.937, 52808.820 23/06/23,01:04:21,11,12,1, 11.9,1,1, 23.856, 10451.628, 471.902, 52808.883 23/06/23,01:04:21,12,12,1, 11.9,1,1, 23.856, 10451.640, 471.945, 52808.902 23/06/23,01:04:21,13,12,1, 11.9,1,1, 23.856, 10451.656, 471.952, 52808.932 23/06/23,01:04:21,14,12,1, 11.9,1,1, 23.856, 10451.641, 471.951, 52808.963 23/06/23,01:04:21,15,12,1, 11.9,1,1, 23.856, 10451.644, 471.937, 52808.929 23/06/23,01:04:21,16,12,1, 11.9,1,1, 23.856, 10451.643, 471.950, 52808.993 23/06/23,01:04:21,17,12,1, 11.9,1,1, 23.856, 10451.600, 471.928, 52808.893 23/06/23,01:04:21,18,12,1, 11.9,1,1, 23.856, 10451.624, 471.969, 52808.945 23/06/23,01:04:21,19,12,1, 11.9,1,1, 23.856, 10451.608, 471.991, 52808.965 23/06/23,01:04:22,00,12,1, 11.9,1,1, 23.857, 10451.608, 471.991, 52808.965 23/06/23,01:04:22,01,12,1, 11.9,1,1, 23.857, 10451.614, 471.950, 52809.001 23/06/23,01:04:22,02,12,1, 11.9,1,1, 23.857, 10451.594, 472.006, 52809.029 23/06/23,01:04:22,03,12,1, 11.9,1,1, 23.857, 10451.590, 471.959, 52809.042 23/06/23,01:04:22,04,12,1, 11.9,1,1, 23.857, 10451.587, 471.991, 52809.059 23/06/23,01:04:22,05,12,1, 11.9,1,1, 23.857, 10451.585, 472.013, 52809.130 23/06/23,01:04:22,06,12,1, 11.9,1,1, 23.857, 10451.586, 471.977, 52809.077 23/06/23,01:04:22,07,12,1, 11.9,1,1, 23.857, 10451.583, 471.999, 52809.058 23/06/23,01:04:22,08,12,1, 11.9,1,1, 23.857, 10451.578, 472.027, 52809.152 23/06/23,01:04:22,09,12,1, 11.9,1,1, 23.857, 10451.578, 471.972, 52809.138 23/06/23,01:04:22,10,12,1, 11.9,1,1, 23.857, 10451.558, 472.020, 52809.138 23/06/23,01:04:22,11,12,1, 11.9,1,1, 23.857, 10451.553, 472.036, 52809.167 23/06/23,01:04:22,12,12,1, 11.9,1,1, 23.857, 10451.547, 471.994, 52809.127 23/06/23,01:04:22,13,12,1, 11.9,1,1, 23.857, 10451.546, 472.009, 52809.137 23/06/23,01:04:22,14,12,1, 11.9,1,1, 23.857, 10451.551, 472.040, 52809.138 23/06/23,01:04:22,15,12,1, 11.9,1,1, 23.857, 10451.549, 472.020, 52809.185 23/06/23,01:04:22,16,12,1, 11.9,1,1, 23.857, 10451.532, 472.024, 52809.183 23/06/23,01:04:22,17,12,1, 11.9,1,1, 23.857, 10451.509, 472.029, 52809.182 23/06/23,01:04:22,18,12,1, 11.9,1,1, 23.857, 10451.509, 472.038, 52809.239 23/06/23,01:04:22,19,12,1, 11.9,1,1, 23.857, 10451.521, 472.048, 52809.236 23/06/23,01:04:23,00,11,1, 11.9,1,1, 23.856, 10451.516, 472.048, 52809.236 23/06/23,01:04:23,01,11,1, 11.9,1,1, 23.856, 10451.499, 472.056, 52809.301 23/06/23,01:04:23,02,11,1, 11.9,1,1, 23.856, 10451.508, 472.035, 52809.267 23/06/23,01:04:23,03,11,1, 11.9,1,1, 23.856, 10451.500, 472.021, 52809.228 23/06/23,01:04:23,04,11,1, 11.9,1,1, 23.856, 10451.496, 472.067, 52809.257 23/06/23,01:04:23,05,11,1, 11.9,1,1, 23.856, 10451.499, 472.061, 52809.250 23/06/23,01:04:23,06,11,1, 11.9,1,1, 23.856, 10451.459, 472.053, 52809.289 23/06/23,01:04:23,07,11,1, 11.9,1,1, 23.856, 10451.470, 472.078, 52809.265 23/06/23,01:04:23,08,11,1, 11.9,1,1, 23.856, 10451.465, 472.103, 52809.324 23/06/23,01:04:23,09,11,1, 11.9,1,1, 23.856, 10451.427, 472.061, 52809.319 23/06/23,01:04:23,10,11,1, 11.9,1,1, 23.856, 10451.431, 472.067, 52809.318 23/06/23,01:04:23,11,11,1, 11.9,1,1, 23.856, 10451.426, 472.083, 52809.435 23/06/23,01:04:23,12,11,1, 11.9,1,1, 23.856, 10451.412, 472.091, 52809.403 23/06/23,01:04:23,13,11,1, 11.9,1,1, 23.856, 10451.437, 472.068, 52809.420 23/06/23,01:04:23,14,11,1, 11.9,1,1, 23.856, 10451.419, 472.095, 52809.435 23/06/23,01:04:23,15,11,1, 11.9,1,1, 23.856, 10451.384, 472.071, 52809.388 23/06/23,01:04:23,16,11,1, 11.9,1,1, 23.856, 10451.378, 472.081, 52809.439 23/06/23,01:04:23,17,11,1, 11.9,1,1, 23.856, 10451.411, 472.111, 52809.432 23/06/23,01:04:23,18,11,1, 11.9,1,1, 23.856, 10451.388, 472.076, 52809.440 23/06/23,01:04:23,19,11,1, 11.9,1,1, 23.856, 10451.386, 472.082, 52809.426 23/06/23,01:04:24,00,11,1, 11.9,1,1, 23.853, 10451.382, 472.082, 52809.426 23/06/23,01:04:24,01,11,1, 11.9,1,1, 23.853, 10451.379, 472.087, 52809.494 23/06/23,01:04:24,02,11,1, 11.9,1,1, 23.853, 10451.386, 472.102, 52809.474 23/06/23,01:04:24,03,11,1, 11.9,1,1, 23.853, 10451.391, 472.094, 52809.437 23/06/23,01:04:24,04,11,1, 11.9,1,1, 23.853, 10451.368, 472.098, 52809.514 23/06/23,01:04:24,05,11,1, 11.9,1,1, 23.853, 10451.364, 472.130, 52809.547 23/06/23,01:04:24,06,11,1, 11.9,1,1, 23.853, 10451.338, 472.059, 52809.478 23/06/23,01:04:24,07,11,1, 11.9,1,1, 23.853, 10451.322, 472.144, 52809.619 23/06/23,01:04:24,08,11,1, 11.9,1,1, 23.853, 10451.333, 472.132, 52809.602 23/06/23,01:04:24,09,11,1, 11.9,1,1, 23.853, 10451.337, 472.084, 52809.553 23/06/23,01:04:24,10,11,1, 11.9,1,1, 23.853, 10451.308, 472.099, 52809.583 23/06/23,01:04:24,11,11,1, 11.9,1,1, 23.853, 10451.312, 472.125, 52809.609 23/06/23,01:04:24,12,11,1, 11.9,1,1, 23.853, 10451.303, 472.062, 52809.577 23/06/23,01:04:24,13,11,1, 11.9,1,1, 23.853, 10451.277, 472.105, 52809.558 23/06/23,01:04:24,14,11,1, 11.9,1,1, 23.853, 10451.296, 472.137, 52809.632 23/06/23,01:04:24,15,11,1, 11.9,1,1, 23.853, 10451.274, 472.096, 52809.610 23/06/23,01:04:24,16,11,1, 11.9,1,1, 23.853, 10451.279, 472.126, 52809.624 23/06/23,01:04:24,17,11,1, 11.9,1,1, 23.853, 10451.261, 472.150, 52809.676 23/06/23,01:04:24,18,11,1, 11.9,1,1, 23.853, 10451.241, 472.120, 52809.696 23/06/23,01:04:24,19,11,1, 11.9,1,1, 23.853, 10451.244, 472.123, 52809.686 23/06/23,01:04:25,00,11,1, 11.9,1,1, 23.856, 10451.241, 472.123, 52809.686 23/06/23,01:04:25,01,11,1, 11.9,1,1, 23.856, 10451.219, 472.145, 52809.774 23/06/23,01:04:25,02,11,1, 11.9,1,1, 23.856, 10451.213, 472.117, 52809.724 23/06/23,01:04:25,03,11,1, 11.9,1,1, 23.856, 10451.190, 472.136, 52809.713 23/06/23,01:04:25,04,11,1, 11.9,1,1, 23.856, 10451.202, 472.149, 52809.705 23/06/23,01:04:25,05,11,1, 11.9,1,1, 23.856, 10451.174, 472.155, 52809.697 23/06/23,01:04:25,06,11,1, 11.9,1,1, 23.856, 10451.187, 472.146, 52809.696 23/06/23,01:04:25,07,11,1, 11.9,1,1, 23.856, 10451.182, 472.159, 52809.749 23/06/23,01:04:25,08,11,1, 11.9,1,1, 23.856, 10451.181, 472.199, 52809.730 23/06/23,01:04:25,09,11,1, 11.9,1,1, 23.856, 10451.150, 472.141, 52809.764 23/06/23,01:04:25,10,11,1, 11.9,1,1, 23.856, 10451.170, 472.152, 52809.726 23/06/23,01:04:25,11,11,1, 11.9,1,1, 23.856, 10451.174, 472.201, 52809.821 23/06/23,01:04:25,12,11,1, 11.9,1,1, 23.856, 10451.143, 472.160, 52809.835 23/06/23,01:04:25,13,11,1, 11.9,1,1, 23.856, 10451.164, 472.160, 52809.813 23/06/23,01:04:25,14,11,1, 11.9,1,1, 23.856, 10451.153, 472.190, 52809.859 23/06/23,01:04:25,15,11,1, 11.9,1,1, 23.856, 10451.109, 472.139, 52809.832 23/06/23,01:04:25,16,11,1, 11.9,1,1, 23.856, 10451.137, 472.163, 52809.845 23/06/23,01:04:25,17,11,1, 11.9,1,1, 23.856, 10451.118, 472.198, 52809.861 23/06/23,01:04:25,18,11,1, 11.9,1,1, 23.856, 10451.117, 472.123, 52809.841 23/06/23,01:04:25,19,11,1, 11.9,1,1, 23.856, 10451.097, 472.163, 52809.854 23/06/23,01:04:26,00,11,1, 11.9,1,1, 23.855, 10451.090, 472.163, 52809.854 23/06/23,01:04:26,01,11,1, 11.9,1,1, 23.855, 10451.092, 472.163, 52809.882 23/06/23,01:04:26,02,11,1, 11.9,1,1, 23.855, 10451.109, 472.166, 52809.870 23/06/23,01:04:26,03,11,1, 11.9,1,1, 23.855, 10451.096, 472.160, 52809.923 23/06/23,01:04:26,04,11,1, 11.9,1,1, 23.855, 10451.099, 472.171, 52809.920 23/06/23,01:04:26,05,11,1, 11.9,1,1, 23.855, 10451.091, 472.183, 52809.972 23/06/23,01:04:26,06,11,1, 11.9,1,1, 23.855, 10451.075, 472.152, 52809.951 23/06/23,01:04:26,07,11,1, 11.9,1,1, 23.855, 10451.087, 472.166, 52809.959 23/06/23,01:04:26,08,11,1, 11.9,1,1, 23.855, 10451.075, 472.178, 52809.993 23/06/23,01:04:26,09,11,1, 11.9,1,1, 23.855, 10451.027, 472.153, 52809.991 23/06/23,01:04:26,10,11,1, 11.9,1,1, 23.855, 10451.059, 472.154, 52809.993 23/06/23,01:04:26,11,11,1, 11.9,1,1, 23.855, 10451.050, 472.182, 52810.001 23/06/23,01:04:26,12,11,1, 11.9,1,1, 23.855, 10451.059, 472.135, 52809.984 23/06/23,01:04:26,13,11,1, 11.9,1,1, 23.855, 10451.017, 472.149, 52809.975 23/06/23,01:04:26,14,11,1, 11.9,1,1, 23.855, 10451.023, 472.201, 52810.009 23/06/23,01:04:26,15,11,1, 11.9,1,1, 23.855, 10451.017, 472.163, 52810.018 23/06/23,01:04:26,16,11,1, 11.9,1,1, 23.855, 10451.025, 472.167, 52810.064 23/06/23,01:04:26,17,11,1, 11.9,1,1, 23.855, 10451.015, 472.187, 52810.073 23/06/23,01:04:26,18,11,1, 11.9,1,1, 23.855, 10451.027, 472.162, 52810.086 23/06/23,01:04:26,19,11,1, 11.9,1,1, 23.855, 10451.005, 472.175, 52810.126 23/06/23,01:04:27,00,11,1, 11.8,1,1, 23.850, 10450.999, 472.175, 52810.126 23/06/23,01:04:27,01,11,1, 11.8,1,1, 23.850, 10450.993, 472.191, 52810.162 23/06/23,01:04:27,02,11,1, 11.8,1,1, 23.850, 10450.974, 472.199, 52810.149 23/06/23,01:04:27,03,11,1, 11.8,1,1, 23.850, 10451.001, 472.140, 52810.133 23/06/23,01:04:27,04,11,1, 11.8,1,1, 23.850, 10450.996, 472.168, 52810.168 23/06/23,01:04:27,05,11,1, 11.8,1,1, 23.850, 10450.990, 472.201, 52810.174 23/06/23,01:04:27,06,11,1, 11.8,1,1, 23.850, 10450.958, 472.142, 52810.113 23/06/23,01:04:27,07,11,1, 11.8,1,1, 23.850, 10450.975, 472.162, 52810.119 23/06/23,01:04:27,08,11,1, 11.8,1,1, 23.850, 10450.976, 472.201, 52810.202 23/06/23,01:04:27,09,11,1, 11.8,1,1, 23.850, 10450.972, 472.152, 52810.152 23/06/23,01:04:27,10,11,1, 11.8,1,1, 23.850, 10450.985, 472.216, 52810.251 23/06/23,01:04:27,11,11,1, 11.8,1,1, 23.850, 10450.970, 472.202, 52810.245 23/06/23,01:04:27,12,11,1, 11.8,1,1, 23.850, 10450.952, 472.163, 52810.211 23/06/23,01:04:27,13,11,1, 11.8,1,1, 23.850, 10450.966, 472.171, 52810.277 23/06/23,01:04:27,14,11,1, 11.8,1,1, 23.850, 10450.987, 472.206, 52810.332 23/06/23,01:04:27,15,11,1, 11.8,1,1, 23.850, 10450.927, 472.186, 52810.263 23/06/23,01:04:27,16,11,1, 11.8,1,1, 23.850, 10450.954, 472.191, 52810.309 23/06/23,01:04:27,17,11,1, 11.8,1,1, 23.850, 10450.983, 472.229, 52810.310 23/06/23,01:04:27,18,11,1, 11.8,1,1, 23.850, 10450.924, 472.185, 52810.261 23/06/23,01:04:27,19,11,1, 11.8,1,1, 23.850, 10450.918, 472.227, 52810.313 23/06/23,01:04:28,00,11,1, 11.9,1,1, 23.854, 10450.915, 472.227, 52810.313 23/06/23,01:04:28,01,11,1, 11.9,1,1, 23.854, 10450.920, 472.195, 52810.293 23/06/23,01:04:28,02,11,1, 11.9,1,1, 23.854, 10450.925, 472.189, 52810.310 23/06/23,01:04:28,03,11,1, 11.9,1,1, 23.854, 10450.932, 472.173, 52810.312 23/06/23,01:04:28,04,11,1, 11.9,1,1, 23.854, 10450.945, 472.225, 52810.402 23/06/23,01:04:28,05,11,1, 11.9,1,1, 23.854, 10450.933, 472.195, 52810.395 23/06/23,01:04:28,06,11,1, 11.9,1,1, 23.854, 10450.921, 472.163, 52810.385 23/06/23,01:04:28,07,11,1, 11.9,1,1, 23.854, 10450.920, 472.199, 52810.417 23/06/23,01:04:28,08,11,1, 11.9,1,1, 23.854, 10450.927, 472.213, 52810.453 23/06/23,01:04:28,09,11,1, 11.9,1,1, 23.854, 10450.899, 472.156, 52810.395 23/06/23,01:04:28,10,11,1, 11.9,1,1, 23.854, 10450.922, 472.179, 52810.442 23/06/23,01:04:28,11,11,1, 11.9,1,1, 23.854, 10450.924, 472.214, 52810.457 23/06/23,01:04:28,12,11,1, 11.9,1,1, 23.854, 10450.924, 472.172, 52810.466 23/06/23,01:04:28,13,11,1, 11.9,1,1, 23.854, 10450.931, 472.186, 52810.466 23/06/23,01:04:28,14,11,1, 11.9,1,1, 23.854, 10450.920, 472.203, 52810.504 23/06/23,01:04:28,15,11,1, 11.9,1,1, 23.854, 10450.911, 472.180, 52810.491 23/06/23,01:04:28,16,11,1, 11.9,1,1, 23.854, 10450.917, 472.190, 52810.487 23/06/23,01:04:28,17,11,1, 11.9,1,1, 23.854, 10450.903, 472.193, 52810.516 23/06/23,01:04:28,18,11,1, 11.9,1,1, 23.854, 10450.905, 472.189, 52810.574 23/06/23,01:04:28,19,11,1, 11.9,1,1, 23.854, 10450.896, 472.188, 52810.591 23/06/23,01:04:29,00,12,1, 11.9,1,1, 23.854, 10450.890, 472.188, 52810.591 23/06/23,01:04:29,01,12,1, 11.9,1,1, 23.854, 10450.928, 472.219, 52810.696 23/06/23,01:04:29,02,12,1, 11.9,1,1, 23.854, 10450.924, 472.175, 52810.603 23/06/23,01:04:29,03,12,1, 11.9,1,1, 23.854, 10450.891, 472.165, 52810.597 23/06/23,01:04:29,04,12,1, 11.9,1,1, 23.854, 10450.882, 472.197, 52810.627 23/06/23,01:04:29,05,12,1, 11.9,1,1, 23.854, 10450.891, 472.195, 52810.639 23/06/23,01:04:29,06,12,1, 11.9,1,1, 23.854, 10450.888, 472.127, 52810.551 23/06/23,01:04:29,07,12,1, 11.9,1,1, 23.854, 10450.895, 472.182, 52810.640 23/06/23,01:04:29,08,12,1, 11.9,1,1, 23.854, 10450.879, 472.152, 52810.621 23/06/23,01:04:29,09,12,1, 11.9,1,1, 23.854, 10450.840, 472.161, 52810.647 23/06/23,01:04:29,10,12,1, 11.9,1,1, 23.854, 10450.882, 472.150, 52810.677 23/06/23,01:04:29,11,12,1, 11.9,1,1, 23.854, 10450.864, 472.154, 52810.688 23/06/23,01:04:29,12,12,1, 11.9,1,1, 23.854, 10450.872, 472.158, 52810.721 23/06/23,01:04:29,13,12,1, 11.9,1,1, 23.854, 10450.856, 472.123, 52810.694 23/06/23,01:04:29,14,12,1, 11.9,1,1, 23.854, 10450.861, 472.132, 52810.730 23/06/23,01:04:29,15,12,1, 11.9,1,1, 23.854, 10450.871, 472.157, 52810.754 23/06/23,01:04:29,16,12,1, 11.9,1,1, 23.854, 10450.852, 472.104, 52810.723 23/06/23,01:04:29,17,12,1, 11.9,1,1, 23.854, 10450.859, 472.078, 52810.687 23/06/23,01:04:29,18,12,1, 11.9,1,1, 23.854, 10450.861, 472.113, 52810.767 23/06/23,01:04:29,19,12,1, 11.9,1,1, 23.854, 10450.857, 472.070, 52810.782 23/06/23,01:04:30,00,11,1, 11.9,1,1, 23.855, 10450.848, 472.070, 52810.782 23/06/23,01:04:30,01,11,1, 11.9,1,1, 23.855, 10450.809, 472.083, 52810.783 23/06/23,01:04:30,02,11,1, 11.9,1,1, 23.855, 10450.841, 472.102, 52810.770 23/06/23,01:04:30,03,11,1, 11.9,1,1, 23.855, 10450.830, 472.062, 52810.773 23/06/23,01:04:30,04,11,1, 11.9,1,1, 23.855, 10450.828, 472.052, 52810.806 23/06/23,01:04:30,05,11,1, 11.9,1,1, 23.855, 10450.836, 472.051, 52810.824 23/06/23,01:04:30,06,11,1, 11.9,1,1, 23.855, 10450.802, 472.056, 52810.809 23/06/23,01:04:30,07,11,1, 11.9,1,1, 23.855, 10450.851, 471.999, 52810.825 23/06/23,01:04:30,08,11,1, 11.9,1,1, 23.855, 10450.816, 472.015, 52810.878 23/06/23,01:04:30,09,11,1, 11.9,1,1, 23.855, 10450.843, 472.042, 52810.884 23/06/23,01:04:30,10,11,1, 11.9,1,1, 23.855, 10450.782, 471.981, 52810.835 23/06/23,01:04:30,11,11,1, 11.9,1,1, 23.855, 10450.802, 472.000, 52810.861 23/06/23,01:04:30,12,11,1, 11.9,1,1, 23.855, 10450.798, 472.008, 52810.864 23/06/23,01:04:30,13,11,1, 11.9,1,1, 23.855, 10450.789, 471.988, 52810.848 23/06/23,01:04:30,14,11,1, 11.9,1,1, 23.855, 10450.781, 471.978, 52810.804 23/06/23,01:04:30,15,11,1, 11.9,1,1, 23.855, 10450.794, 471.996, 52810.874 23/06/23,01:04:30,16,11,1, 11.9,1,1, 23.855, 10450.768, 472.003, 52810.879 23/06/23,01:04:30,17,11,1, 11.9,1,1, 23.855, 10450.781, 471.976, 52810.862 23/06/23,01:04:30,18,11,1, 11.9,1,1, 23.855, 10450.773, 471.967, 52810.897 23/06/23,01:04:30,19,11,1, 11.9,1,1, 23.855, 10450.761, 471.964, 52810.914 23/06/23,01:04:31,00,11,1, 11.9,1,1, 23.856, 10450.757, 471.964, 52810.914 23/06/23,01:04:31,01,11,1, 11.9,1,1, 23.856, 10450.732, 471.930, 52810.907 23/06/23,01:04:31,02,11,1, 11.9,1,1, 23.856, 10450.733, 471.949, 52810.973 23/06/23,01:04:31,03,11,1, 11.9,1,1, 23.856, 10450.766, 471.972, 52810.972 23/06/23,01:04:31,04,11,1, 11.9,1,1, 23.856, 10450.754, 471.934, 52811.011 23/06/23,01:04:31,05,11,1, 11.9,1,1, 23.856, 10450.755, 471.942, 52810.967 23/06/23,01:04:31,06,11,1, 11.9,1,1, 23.856, 10450.748, 471.913, 52810.964 23/06/23,01:04:31,07,11,1, 11.9,1,1, 23.856, 10450.747, 471.890, 52810.991 23/06/23,01:04:31,08,11,1, 11.9,1,1, 23.856, 10450.732, 471.905, 52810.972 23/06/23,01:04:31,09,11,1, 11.9,1,1, 23.856, 10450.750, 471.892, 52810.999 23/06/23,01:04:31,10,11,1, 11.9,1,1, 23.856, 10450.767, 471.915, 52811.013 23/06/23,01:04:31,11,11,1, 11.9,1,1, 23.856, 10450.739, 471.903, 52811.068 23/06/23,01:04:31,12,11,1, 11.9,1,1, 23.856, 10450.718, 471.842, 52811.023 23/06/23,01:04:31,13,11,1, 11.9,1,1, 23.856, 10450.726, 471.902, 52811.103 23/06/23,01:04:31,14,11,1, 11.9,1,1, 23.856, 10450.724, 471.879, 52811.115 23/06/23,01:04:31,15,11,1, 11.9,1,1, 23.856, 10450.693, 471.858, 52811.074 23/06/23,01:04:31,16,11,1, 11.9,1,1, 23.856, 10450.717, 471.875, 52811.132 23/06/23,01:04:31,17,11,1, 11.9,1,1, 23.856, 10450.714, 471.839, 52811.116 23/06/23,01:04:31,18,11,1, 11.9,1,1, 23.856, 10450.695, 471.839, 52811.090 23/06/23,01:04:31,19,11,1, 11.9,1,1, 23.856, 10450.698, 471.835, 52811.110 23/06/23,01:04:32,00,11,1, 11.9,1,1, 23.855, 10450.690, 471.835, 52811.110 23/06/23,01:04:32,01,11,1, 11.9,1,1, 23.855, 10450.705, 471.861, 52811.151 23/06/23,01:04:32,02,11,1, 11.9,1,1, 23.855, 10450.704, 471.821, 52811.077 23/06/23,01:04:32,03,11,1, 11.9,1,1, 23.855, 10450.703, 471.801, 52811.134 23/06/23,01:04:32,04,11,1, 11.9,1,1, 23.855, 10450.720, 471.822, 52811.176 23/06/23,01:04:32,05,11,1, 11.9,1,1, 23.855, 10450.695, 471.802, 52811.169 23/06/23,01:04:32,06,11,1, 11.9,1,1, 23.855, 10450.701, 471.788, 52811.180 23/06/23,01:04:32,07,11,1, 11.9,1,1, 23.855, 10450.682, 471.822, 52811.210 23/06/23,01:04:32,08,11,1, 11.9,1,1, 23.855, 10450.680, 471.794, 52811.242 23/06/23,01:04:32,09,11,1, 11.9,1,1, 23.855, 10450.650, 471.774, 52811.227 23/06/23,01:04:32,10,11,1, 11.9,1,1, 23.855, 10450.650, 471.788, 52811.244 23/06/23,01:04:32,11,11,1, 11.9,1,1, 23.855, 10450.677, 471.778, 52811.237 23/06/23,01:04:32,12,11,1, 11.9,1,1, 23.855, 10450.685, 471.816, 52811.264 23/06/23,01:04:32,13,11,1, 11.9,1,1, 23.855, 10450.662, 471.772, 52811.194 23/06/23,01:04:32,14,11,1, 11.9,1,1, 23.855, 10450.646, 471.765, 52811.226 23/06/23,01:04:32,15,11,1, 11.9,1,1, 23.855, 10450.647, 471.801, 52811.259 23/06/23,01:04:32,16,11,1, 11.9,1,1, 23.855, 10450.652, 471.767, 52811.236 23/06/23,01:04:32,17,11,1, 11.9,1,1, 23.855, 10450.603, 471.753, 52811.258 23/06/23,01:04:32,18,11,1, 11.9,1,1, 23.855, 10450.654, 471.792, 52811.253 23/06/23,01:04:32,19,11,1, 11.9,1,1, 23.855, 10450.612, 471.769, 52811.301 23/06/23,01:04:33,00,11,1, 11.9,1,1, 23.850, 10450.606, 471.769, 52811.301 23/06/23,01:04:33,01,11,1, 11.9,1,1, 23.850, 10450.628, 471.762, 52811.300 23/06/23,01:04:33,02,11,1, 11.9,1,1, 23.850, 10450.616, 471.759, 52811.387 23/06/23,01:04:33,03,11,1, 11.9,1,1, 23.850, 10450.614, 471.771, 52811.385 23/06/23,01:04:33,04,11,1, 11.9,1,1, 23.850, 10450.622, 471.722, 52811.321 23/06/23,01:04:33,05,11,1, 11.9,1,1, 23.850, 10450.624, 471.748, 52811.370 23/06/23,01:04:33,06,11,1, 11.9,1,1, 23.850, 10450.628, 471.751, 52811.393 23/06/23,01:04:33,07,11,1, 11.9,1,1, 23.850, 10450.593, 471.682, 52811.355 23/06/23,01:04:33,08,11,1, 11.9,1,1, 23.850, 10450.597, 471.714, 52811.338 23/06/23,01:04:33,09,11,1, 11.9,1,1, 23.850, 10450.625, 471.742, 52811.361 23/06/23,01:04:33,10,11,1, 11.9,1,1, 23.850, 10450.573, 471.721, 52811.364 23/06/23,01:04:33,11,11,1, 11.9,1,1, 23.850, 10450.587, 471.721, 52811.365 23/06/23,01:04:33,12,11,1, 11.9,1,1, 23.850, 10450.584, 471.716, 52811.448 23/06/23,01:04:33,13,11,1, 11.9,1,1, 23.850, 10450.571, 471.744, 52811.452 23/06/23,01:04:33,14,11,1, 11.9,1,1, 23.850, 10450.596, 471.737, 52811.468 23/06/23,01:04:33,15,11,1, 11.9,1,1, 23.850, 10450.566, 471.687, 52811.424 23/06/23,01:04:33,16,11,1, 11.9,1,1, 23.850, 10450.572, 471.712, 52811.484 23/06/23,01:04:33,17,11,1, 11.9,1,1, 23.850, 10450.564, 471.723, 52811.478 23/06/23,01:04:33,18,11,1, 11.9,1,1, 23.850, 10450.563, 471.675, 52811.465 23/06/23,01:04:33,19,11,1, 11.9,1,1, 23.850, 10450.550, 471.672, 52811.479 23/06/23,01:04:34,00,12,1, 11.9,1,1, 23.853, 10450.548, 471.672, 52811.479 23/06/23,01:04:34,01,12,1, 11.9,1,1, 23.853, 10450.548, 471.694, 52811.519 23/06/23,01:04:34,02,12,1, 11.9,1,1, 23.853, 10450.560, 471.668, 52811.443 23/06/23,01:04:34,03,12,1, 11.9,1,1, 23.853, 10450.537, 471.645, 52811.491 23/06/23,01:04:34,04,12,1, 11.9,1,1, 23.853, 10450.531, 471.688, 52811.552 23/06/23,01:04:34,05,12,1, 11.9,1,1, 23.853, 10450.542, 471.682, 52811.539 23/06/23,01:04:34,06,12,1, 11.9,1,1, 23.853, 10450.518, 471.644, 52811.534 23/06/23,01:04:34,07,12,1, 11.9,1,1, 23.853, 10450.519, 471.684, 52811.615 23/06/23,01:04:34,08,12,1, 11.9,1,1, 23.853, 10450.516, 471.662, 52811.628 23/06/23,01:04:34,09,12,1, 11.9,1,1, 23.853, 10450.494, 471.630, 52811.582 23/06/23,01:04:34,10,12,1, 11.9,1,1, 23.853, 10450.477, 471.646, 52811.563 23/06/23,01:04:34,11,12,1, 11.9,1,1, 23.853, 10450.486, 471.628, 52811.626 23/06/23,01:04:34,12,12,1, 11.9,1,1, 23.853, 10450.480, 471.682, 52811.608 23/06/23,01:04:34,13,12,1, 11.9,1,1, 23.853, 10450.484, 471.607, 52811.588 23/06/23,01:04:34,14,12,1, 11.9,1,1, 23.853, 10450.480, 471.641, 52811.616 23/06/23,01:04:34,15,12,1, 11.9,1,1, 23.853, 10450.473, 471.653, 52811.618 23/06/23,01:04:34,16,12,1, 11.9,1,1, 23.853, 10450.476, 471.598, 52811.581 23/06/23,01:04:34,17,12,1, 11.9,1,1, 23.853, 10450.444, 471.620, 52811.620 23/06/23,01:04:34,18,12,1, 11.9,1,1, 23.853, 10450.454, 471.651, 52811.674 23/06/23,01:04:34,19,12,1, 11.9,1,1, 23.853, 10450.462, 471.619, 52811.657 23/06/23,01:04:35,00,11,1, 11.9,1,1, 23.855, 10450.456, 471.619, 52811.657 23/06/23,01:04:35,01,11,1, 11.9,1,1, 23.855, 10450.441, 471.628, 52811.742 23/06/23,01:04:35,02,11,1, 11.9,1,1, 23.855, 10450.430, 471.628, 52811.782 23/06/23,01:04:35,03,11,1, 11.9,1,1, 23.855, 10450.440, 471.645, 52811.768 23/06/23,01:04:35,04,11,1, 11.9,1,1, 23.855, 10450.427, 471.592, 52811.730 23/06/23,01:04:35,05,11,1, 11.9,1,1, 23.855, 10450.426, 471.628, 52811.766 23/06/23,01:04:35,06,11,1, 11.9,1,1, 23.855, 10450.431, 471.623, 52811.794 23/06/23,01:04:35,07,11,1, 11.9,1,1, 23.855, 10450.401, 471.578, 52811.724 23/06/23,01:04:35,08,11,1, 11.9,1,1, 23.855, 10450.410, 471.575, 52811.801 23/06/23,01:04:35,09,11,1, 11.9,1,1, 23.855, 10450.389, 471.621, 52811.759 23/06/23,01:04:35,10,11,1, 11.9,1,1, 23.855, 10450.398, 471.614, 52811.752 23/06/23,01:04:35,11,11,1, 11.9,1,1, 23.855, 10450.395, 471.605, 52811.767 23/06/23,01:04:35,12,11,1, 11.9,1,1, 23.855, 10450.374, 471.601, 52811.778 23/06/23,01:04:35,13,11,1, 11.9,1,1, 23.855, 10450.376, 471.624, 52811.858 23/06/23,01:04:35,14,11,1, 11.9,1,1, 23.855, 10450.370, 471.597, 52811.860 23/06/23,01:04:35,15,11,1, 11.9,1,1, 23.855, 10450.373, 471.580, 52811.873 23/06/23,01:04:35,16,11,1, 11.9,1,1, 23.855, 10450.364, 471.637, 52811.919 23/06/23,01:04:35,17,11,1, 11.9,1,1, 23.855, 10450.376, 471.627, 52811.942 23/06/23,01:04:35,18,11,1, 11.9,1,1, 23.855, 10450.356, 471.589, 52811.894 23/06/23,01:04:35,19,11,1, 11.9,1,1, 23.855, 10450.358, 471.621, 52811.934 23/06/23,01:04:36,00,10,1, 11.8,1,1, 23.851, 10450.356, 471.621, 52811.934 23/06/23,01:04:36,01,10,1, 11.8,1,1, 23.851, 10450.362, 471.632, 52811.913 23/06/23,01:04:36,02,10,1, 11.8,1,1, 23.851, 10450.331, 471.565, 52811.921 23/06/23,01:04:36,03,10,1, 11.8,1,1, 23.851, 10450.347, 471.570, 52811.898 23/06/23,01:04:36,04,10,1, 11.8,1,1, 23.851, 10450.325, 471.609, 52811.977 23/06/23,01:04:36,05,10,1, 11.8,1,1, 23.851, 10450.333, 471.550, 52811.952 23/06/23,01:04:36,06,10,1, 11.8,1,1, 23.851, 10450.333, 471.595, 52811.969 23/06/23,01:04:36,07,10,1, 11.8,1,1, 23.851, 10450.322, 471.594, 52812.011 23/06/23,01:04:36,08,10,1, 11.8,1,1, 23.851, 10450.320, 471.606, 52812.025 23/06/23,01:04:36,09,10,1, 11.8,1,1, 23.851, 10450.320, 471.601, 52812.055 23/06/23,01:04:36,10,10,1, 11.8,1,1, 23.851, 10450.288, 471.569, 52812.032 23/06/23,01:04:36,11,10,1, 11.8,1,1, 23.851, 10450.283, 471.585, 52812.067 23/06/23,01:04:36,12,10,1, 11.8,1,1, 23.851, 10450.299, 471.590, 52812.070 23/06/23,01:04:36,13,10,1, 11.8,1,1, 23.851, 10450.263, 471.519, 52812.019 23/06/23,01:04:36,14,10,1, 11.8,1,1, 23.851, 10450.306, 471.588, 52812.043 23/06/23,01:04:36,15,10,1, 11.8,1,1, 23.851, 10450.301, 471.566, 52812.065 23/06/23,01:04:36,16,10,1, 11.8,1,1, 23.851, 10450.283, 471.528, 52812.037 23/06/23,01:04:36,17,10,1, 11.8,1,1, 23.851, 10450.295, 471.575, 52812.045 23/06/23,01:04:36,18,10,1, 11.8,1,1, 23.851, 10450.269, 471.511, 52812.071 23/06/23,01:04:36,19,10,1, 11.8,1,1, 23.851, 10450.249, 471.539, 52812.102 23/06/23,01:04:37,00,11,1, 11.9,1,1, 23.852, 10450.248, 471.539, 52812.102 23/06/23,01:04:37,01,11,1, 11.9,1,1, 23.852, 10450.229, 471.503, 52812.133 23/06/23,01:04:37,02,11,1, 11.9,1,1, 23.852, 10450.269, 471.550, 52812.166 23/06/23,01:04:37,03,11,1, 11.9,1,1, 23.852, 10450.247, 471.528, 52812.169 23/06/23,01:04:37,04,11,1, 11.9,1,1, 23.852, 10450.226, 471.469, 52812.144 23/06/23,01:04:37,05,11,1, 11.9,1,1, 23.852, 10450.214, 471.502, 52812.185 23/06/23,01:04:37,06,11,1, 11.9,1,1, 23.852, 10450.224, 471.512, 52812.170 23/06/23,01:04:37,07,11,1, 11.9,1,1, 23.852, 10450.218, 471.516, 52812.241 23/06/23,01:04:37,08,11,1, 11.9,1,1, 23.852, 10450.185, 471.468, 52812.189 23/06/23,01:04:37,09,11,1, 11.9,1,1, 23.852, 10450.156, 471.494, 52812.186 23/06/23,01:04:37,10,11,1, 11.9,1,1, 23.852, 10450.194, 471.542, 52812.249 23/06/23,01:04:37,11,11,1, 11.9,1,1, 23.852, 10450.183, 471.444, 52812.221 23/06/23,01:04:37,12,11,1, 11.9,1,1, 23.852, 10450.162, 471.464, 52812.190 23/06/23,01:04:37,13,11,1, 11.9,1,1, 23.852, 10450.174, 471.482, 52812.225 23/06/23,01:04:37,14,11,1, 11.9,1,1, 23.852, 10450.162, 471.491, 52812.335 23/06/23,01:04:37,15,11,1, 11.9,1,1, 23.852, 10450.131, 471.472, 52812.291 23/06/23,01:04:37,16,11,1, 11.9,1,1, 23.852, 10450.174, 471.468, 52812.291 23/06/23,01:04:37,17,11,1, 11.9,1,1, 23.852, 10450.159, 471.467, 52812.314 23/06/23,01:04:37,18,11,1, 11.9,1,1, 23.852, 10450.129, 471.496, 52812.355 23/06/23,01:04:37,19,11,1, 11.9,1,1, 23.852, 10450.119, 471.437, 52812.321 23/06/23,01:04:38,00,11,1, 11.8,1,1, 23.853, 10450.114, 471.437, 52812.321 23/06/23,01:04:38,01,11,1, 11.8,1,1, 23.853, 10450.105, 471.469, 52812.323 23/06/23,01:04:38,02,11,1, 11.8,1,1, 23.853, 10450.088, 471.452, 52812.327 23/06/23,01:04:38,03,11,1, 11.8,1,1, 23.853, 10450.094, 471.456, 52812.344 23/06/23,01:04:38,04,11,1, 11.8,1,1, 23.853, 10450.087, 471.450, 52812.359 23/06/23,01:04:38,05,11,1, 11.8,1,1, 23.853, 10450.088, 471.454, 52812.415 23/06/23,01:04:38,06,11,1, 11.8,1,1, 23.853, 10450.107, 471.447, 52812.379 23/06/23,01:04:38,07,11,1, 11.8,1,1, 23.853, 10450.063, 471.385, 52812.388 23/06/23,01:04:38,08,11,1, 11.8,1,1, 23.853, 10450.091, 471.444, 52812.398 23/06/23,01:04:38,09,11,1, 11.8,1,1, 23.853, 10450.052, 471.447, 52812.474 23/06/23,01:04:38,10,11,1, 11.8,1,1, 23.853, 10450.024, 471.439, 52812.411 23/06/23,01:04:38,11,11,1, 11.8,1,1, 23.853, 10450.035, 471.419, 52812.511 23/06/23,01:04:38,12,11,1, 11.8,1,1, 23.853, 10450.041, 471.420, 52812.478 23/06/23,01:04:38,13,11,1, 11.8,1,1, 23.853, 10450.045, 471.441, 52812.524 23/06/23,01:04:38,14,11,1, 11.8,1,1, 23.853, 10450.035, 471.401, 52812.528 23/06/23,01:04:38,15,11,1, 11.8,1,1, 23.853, 10450.008, 471.395, 52812.542 23/06/23,01:04:38,16,11,1, 11.8,1,1, 23.853, 10449.999, 471.409, 52812.529 23/06/23,01:04:38,17,11,1, 11.8,1,1, 23.853, 10450.009, 471.388, 52812.530 23/06/23,01:04:38,18,11,1, 11.8,1,1, 23.853, 10450.000, 471.389, 52812.507 23/06/23,01:04:38,19,11,1, 11.8,1,1, 23.853, 10449.992, 471.398, 52812.570 23/06/23,01:04:39,00,11,1, 11.9,1,1, 23.852, 10449.989, 471.398, 52812.570 23/06/23,01:04:39,01,11,1, 11.9,1,1, 23.852, 10449.963, 471.400, 52812.621 23/06/23,01:04:39,02,11,1, 11.9,1,1, 23.852, 10449.950, 471.351, 52812.581 23/06/23,01:04:39,03,11,1, 11.9,1,1, 23.852, 10449.967, 471.366, 52812.615 23/06/23,01:04:39,04,11,1, 11.9,1,1, 23.852, 10449.970, 471.414, 52812.645 23/06/23,01:04:39,05,11,1, 11.9,1,1, 23.852, 10449.961, 471.374, 52812.633 23/06/23,01:04:39,06,11,1, 11.9,1,1, 23.852, 10449.948, 471.364, 52812.642 23/06/23,01:04:39,07,11,1, 11.9,1,1, 23.852, 10449.935, 471.365, 52812.662 23/06/23,01:04:39,08,11,1, 11.9,1,1, 23.852, 10449.924, 471.377, 52812.693 23/06/23,01:04:39,09,11,1, 11.9,1,1, 23.852, 10449.944, 471.363, 52812.654 23/06/23,01:04:39,10,11,1, 11.9,1,1, 23.852, 10449.901, 471.360, 52812.655 23/06/23,01:04:39,11,11,1, 11.9,1,1, 23.852, 10449.941, 471.389, 52812.692 23/06/23,01:04:39,12,11,1, 11.9,1,1, 23.852, 10449.920, 471.390, 52812.710 23/06/23,01:04:39,13,11,1, 11.9,1,1, 23.852, 10449.900, 471.334, 52812.652 23/06/23,01:04:39,14,11,1, 11.9,1,1, 23.852, 10449.911, 471.334, 52812.731 23/06/23,01:04:39,15,11,1, 11.9,1,1, 23.852, 10449.896, 471.330, 52812.698 23/06/23,01:04:39,16,11,1, 11.9,1,1, 23.852, 10449.892, 471.360, 52812.730 23/06/23,01:04:39,17,11,1, 11.9,1,1, 23.852, 10449.866, 471.329, 52812.768 23/06/23,01:04:39,18,11,1, 11.9,1,1, 23.852, 10449.853, 471.317, 52812.793 23/06/23,01:04:39,19,11,1, 11.9,1,1, 23.852, 10449.886, 471.362, 52812.829 23/06/23,01:04:40,00,11,1, 11.8,1,1, 23.851, 10449.880, 471.362, 52812.829 23/06/23,01:04:40,01,11,1, 11.8,1,1, 23.851, 10449.837, 471.333, 52812.811 23/06/23,01:04:40,02,11,1, 11.8,1,1, 23.851, 10449.821, 471.316, 52812.813 23/06/23,01:04:40,03,11,1, 11.8,1,1, 23.851, 10449.814, 471.315, 52812.835 23/06/23,01:04:40,04,11,1, 11.8,1,1, 23.851, 10449.812, 471.339, 52812.851 23/06/23,01:04:40,05,11,1, 11.8,1,1, 23.851, 10449.828, 471.286, 52812.872 23/06/23,01:04:40,06,11,1, 11.8,1,1, 23.851, 10449.814, 471.308, 52812.864 23/06/23,01:04:40,07,11,1, 11.8,1,1, 23.851, 10449.800, 471.305, 52812.875 23/06/23,01:04:40,08,11,1, 11.8,1,1, 23.851, 10449.814, 471.295, 52812.887 23/06/23,01:04:40,09,11,1, 11.8,1,1, 23.851, 10449.798, 471.297, 52812.923 23/06/23,01:04:40,10,11,1, 11.8,1,1, 23.851, 10449.812, 471.275, 52812.954 23/06/23,01:04:40,11,11,1, 11.8,1,1, 23.851, 10449.803, 471.283, 52812.960 23/06/23,01:04:40,12,11,1, 11.8,1,1, 23.851, 10449.788, 471.281, 52812.973 23/06/23,01:04:40,13,11,1, 11.8,1,1, 23.851, 10449.769, 471.246, 52812.957 23/06/23,01:04:40,14,11,1, 11.8,1,1, 23.851, 10449.760, 471.274, 52813.012 23/06/23,01:04:40,15,11,1, 11.8,1,1, 23.851, 10449.773, 471.247, 52813.008 23/06/23,01:04:40,16,11,1, 11.8,1,1, 23.851, 10449.733, 471.246, 52813.031 23/06/23,01:04:40,17,11,1, 11.8,1,1, 23.851, 10449.741, 471.222, 52813.030 23/06/23,01:04:40,18,11,1, 11.8,1,1, 23.851, 10449.753, 471.210, 52812.986 23/06/23,01:04:40,19,11,1, 11.8,1,1, 23.851, 10449.752, 471.239, 52813.056 23/06/23,01:04:41,00,11,1, 11.8,1,1, 23.852, 10449.747, 471.239, 52813.056 23/06/23,01:04:41,01,11,1, 11.8,1,1, 23.852, 10449.725, 471.221, 52813.014 23/06/23,01:04:41,02,11,1, 11.8,1,1, 23.852, 10449.744, 471.230, 52813.059 23/06/23,01:04:41,03,11,1, 11.8,1,1, 23.852, 10449.738, 471.180, 52813.080 23/06/23,01:04:41,04,11,1, 11.8,1,1, 23.852, 10449.720, 471.206, 52813.121 23/06/23,01:04:41,05,11,1, 11.8,1,1, 23.852, 10449.709, 471.185, 52813.111 23/06/23,01:04:41,06,11,1, 11.8,1,1, 23.852, 10449.704, 471.176, 52813.131 23/06/23,01:04:41,07,11,1, 11.8,1,1, 23.852, 10449.705, 471.223, 52813.216 23/06/23,01:04:41,08,11,1, 11.8,1,1, 23.852, 10449.706, 471.160, 52813.171 23/06/23,01:04:41,09,11,1, 11.8,1,1, 23.852, 10449.696, 471.187, 52813.157 23/06/23,01:04:41,10,11,1, 11.8,1,1, 23.852, 10449.688, 471.159, 52813.189 23/06/23,01:04:41,11,11,1, 11.8,1,1, 23.852, 10449.682, 471.170, 52813.158 23/06/23,01:04:41,12,11,1, 11.8,1,1, 23.852, 10449.683, 471.190, 52813.149 23/06/23,01:04:41,13,11,1, 11.8,1,1, 23.852, 10449.656, 471.127, 52813.158 23/06/23,01:04:41,14,11,1, 11.8,1,1, 23.852, 10449.656, 471.194, 52813.177 23/06/23,01:04:41,15,11,1, 11.8,1,1, 23.852, 10449.657, 471.161, 52813.197 23/06/23,01:04:41,16,11,1, 11.8,1,1, 23.852, 10449.676, 471.127, 52813.209 23/06/23,01:04:41,17,11,1, 11.8,1,1, 23.852, 10449.687, 471.125, 52813.259 23/06/23,01:04:41,18,11,1, 11.8,1,1, 23.852, 10449.645, 471.127, 52813.273 23/06/23,01:04:41,19,11,1, 11.8,1,1, 23.852, 10449.651, 471.148, 52813.375 23/06/23,01:04:42,00,12,1, 11.9,1,1, 23.849, 10449.647, 471.148, 52813.375 23/06/23,01:04:42,01,12,1, 11.9,1,1, 23.849, 10449.643, 471.100, 52813.309 23/06/23,01:04:42,02,12,1, 11.9,1,1, 23.849, 10449.666, 471.138, 52813.362 23/06/23,01:04:42,03,12,1, 11.9,1,1, 23.849, 10449.655, 471.093, 52813.378 23/06/23,01:04:42,04,12,1, 11.9,1,1, 23.849, 10449.615, 471.066, 52813.339 23/06/23,01:04:42,05,12,1, 11.9,1,1, 23.849, 10449.629, 471.061, 52813.332 23/06/23,01:04:42,06,12,1, 11.9,1,1, 23.849, 10449.631, 471.070, 52813.347 23/06/23,01:04:42,07,12,1, 11.9,1,1, 23.849, 10449.619, 471.077, 52813.335 23/06/23,01:04:42,08,12,1, 11.9,1,1, 23.849, 10449.617, 471.045, 52813.305 23/06/23,01:04:42,09,12,1, 11.9,1,1, 23.849, 10449.622, 471.065, 52813.366 23/06/23,01:04:42,10,12,1, 11.9,1,1, 23.849, 10449.620, 471.083, 52813.380 23/06/23,01:04:42,11,12,1, 11.9,1,1, 23.849, 10449.597, 471.036, 52813.384 23/06/23,01:04:42,12,12,1, 11.9,1,1, 23.849, 10449.603, 471.070, 52813.434 23/06/23,01:04:42,13,12,1, 11.9,1,1, 23.849, 10449.587, 471.016, 52813.416 23/06/23,01:04:42,14,12,1, 11.9,1,1, 23.849, 10449.587, 471.080, 52813.488 23/06/23,01:04:42,15,12,1, 11.9,1,1, 23.849, 10449.590, 471.057, 52813.494 23/06/23,01:04:42,16,12,1, 11.9,1,1, 23.849, 10449.580, 471.026, 52813.436 23/06/23,01:04:42,17,12,1, 11.9,1,1, 23.849, 10449.563, 471.043, 52813.446 23/06/23,01:04:42,18,12,1, 11.9,1,1, 23.849, 10449.564, 470.990, 52813.432 23/06/23,01:04:42,19,12,1, 11.9,1,1, 23.849, 10449.563, 471.042, 52813.479 23/06/23,01:04:43,00,11,1, 11.8,1,1, 23.850, 10449.555, 471.042, 52813.479 23/06/23,01:04:43,01,11,1, 11.8,1,1, 23.850, 10449.596, 470.989, 52813.460 23/06/23,01:04:43,02,11,1, 11.8,1,1, 23.850, 10449.559, 470.984, 52813.523 23/06/23,01:04:43,03,11,1, 11.8,1,1, 23.850, 10449.555, 470.999, 52813.489 23/06/23,01:04:43,04,11,1, 11.8,1,1, 23.850, 10449.560, 470.998, 52813.511 23/06/23,01:04:43,05,11,1, 11.8,1,1, 23.850, 10449.541, 470.985, 52813.557 23/06/23,01:04:43,06,11,1, 11.8,1,1, 23.850, 10449.563, 470.991, 52813.555 23/06/23,01:04:43,07,11,1, 11.8,1,1, 23.850, 10449.566, 471.001, 52813.607 23/06/23,01:04:43,08,11,1, 11.8,1,1, 23.850, 10449.561, 470.937, 52813.579 23/06/23,01:04:43,09,11,1, 11.8,1,1, 23.850, 10449.556, 470.951, 52813.583 23/06/23,01:04:43,10,11,1, 11.8,1,1, 23.850, 10449.559, 470.957, 52813.643 23/06/23,01:04:43,11,11,1, 11.8,1,1, 23.850, 10449.544, 470.960, 52813.732 23/06/23,01:04:43,12,11,1, 11.8,1,1, 23.850, 10449.591, 470.930, 52813.618 23/06/23,01:04:43,13,11,1, 11.8,1,1, 23.850, 10449.570, 470.902, 52813.619 23/06/23,01:04:43,14,11,1, 11.8,1,1, 23.850, 10449.587, 470.944, 52813.638 23/06/23,01:04:43,15,11,1, 11.8,1,1, 23.850, 10449.549, 470.908, 52813.631 23/06/23,01:04:43,16,11,1, 11.8,1,1, 23.850, 10449.557, 470.891, 52813.600 23/06/23,01:04:43,17,11,1, 11.8,1,1, 23.850, 10449.577, 470.862, 52813.623 23/06/23,01:04:43,18,11,1, 11.8,1,1, 23.850, 10449.600, 470.914, 52813.687 23/06/23,01:04:43,19,11,1, 11.8,1,1, 23.850, 10449.598, 470.919, 52813.703 23/06/23,01:04:44,00,11,1, 11.8,1,1, 23.854, 10449.597, 470.919, 52813.703 23/06/23,01:04:44,01,11,1, 11.8,1,1, 23.854, 10449.537, 470.898, 52813.738 23/06/23,01:04:44,02,11,1, 11.8,1,1, 23.854, 10449.558, 470.908, 52813.735 23/06/23,01:04:44,03,11,1, 11.8,1,1, 23.854, 10449.519, 470.887, 52813.698 23/06/23,01:04:44,04,11,1, 11.8,1,1, 23.854, 10449.572, 470.911, 52813.759 23/06/23,01:04:44,05,11,1, 11.8,1,1, 23.854, 10449.528, 470.865, 52813.724 23/06/23,01:04:44,06,11,1, 11.8,1,1, 23.854, 10449.540, 470.870, 52813.723 23/06/23,01:04:44,07,11,1, 11.8,1,1, 23.854, 10449.558, 470.897, 52813.796 23/06/23,01:04:44,08,11,1, 11.8,1,1, 23.854, 10449.548, 470.875, 52813.783 23/06/23,01:04:44,09,11,1, 11.8,1,1, 23.854, 10449.543, 470.885, 52813.752 23/06/23,01:04:44,10,11,1, 11.8,1,1, 23.854, 10449.526, 470.879, 52813.775 23/06/23,01:04:44,11,11,1, 11.8,1,1, 23.854, 10449.548, 470.902, 52813.825 23/06/23,01:04:44,12,11,1, 11.8,1,1, 23.854, 10449.552, 470.873, 52813.855 23/06/23,01:04:44,13,11,1, 11.8,1,1, 23.854, 10449.538, 470.859, 52813.862 23/06/23,01:04:44,14,11,1, 11.8,1,1, 23.854, 10449.563, 470.889, 52813.917 23/06/23,01:04:44,15,11,1, 11.8,1,1, 23.854, 10449.591, 470.842, 52813.937 23/06/23,01:04:44,16,11,1, 11.8,1,1, 23.854, 10449.557, 470.879, 52813.921 23/06/23,01:04:44,17,11,1, 11.8,1,1, 23.854, 10449.582, 470.879, 52813.933 23/06/23,01:04:44,18,11,1, 11.8,1,1, 23.854, 10449.555, 470.861, 52813.925 23/06/23,01:04:44,19,11,1, 11.8,1,1, 23.854, 10449.579, 470.882, 52813.930 23/06/23,01:04:45,00,11,1, 11.9,1,1, 23.852, 10449.572, 470.882, 52813.930 23/06/23,01:04:45,01,11,1, 11.9,1,1, 23.852, 10449.550, 470.845, 52813.946 23/06/23,01:04:45,02,11,1, 11.9,1,1, 23.852, 10449.556, 470.826, 52813.957 23/06/23,01:04:45,03,11,1, 11.9,1,1, 23.852, 10449.584, 470.844, 52813.986 23/06/23,01:04:45,04,11,1, 11.9,1,1, 23.852, 10449.580, 470.858, 52813.985 23/06/23,01:04:45,05,11,1, 11.9,1,1, 23.852, 10449.537, 470.824, 52813.979 23/06/23,01:04:45,06,11,1, 11.9,1,1, 23.852, 10449.574, 470.853, 52813.986 23/06/23,01:04:45,07,11,1, 11.9,1,1, 23.852, 10449.581, 470.846, 52814.020 23/06/23,01:04:45,08,11,1, 11.9,1,1, 23.852, 10449.568, 470.852, 52814.061 23/06/23,01:04:45,09,11,1, 11.9,1,1, 23.852, 10449.574, 470.826, 52814.073 23/06/23,01:04:45,10,11,1, 11.9,1,1, 23.852, 10449.557, 470.821, 52814.040 23/06/23,01:04:45,11,11,1, 11.9,1,1, 23.852, 10449.604, 470.866, 52814.095 23/06/23,01:04:45,12,11,1, 11.9,1,1, 23.852, 10449.571, 470.843, 52814.102 23/06/23,01:04:45,13,11,1, 11.9,1,1, 23.852, 10449.569, 470.841, 52814.090 23/06/23,01:04:45,14,11,1, 11.9,1,1, 23.852, 10449.566, 470.833, 52814.079 23/06/23,01:04:45,15,11,1, 11.9,1,1, 23.852, 10449.586, 470.851, 52814.138 23/06/23,01:04:45,16,11,1, 11.9,1,1, 23.852, 10449.616, 470.856, 52814.115 23/06/23,01:04:45,17,11,1, 11.9,1,1, 23.852, 10449.574, 470.799, 52814.112 23/06/23,01:04:45,18,11,1, 11.9,1,1, 23.852, 10449.566, 470.821, 52814.143 23/06/23,01:04:45,19,11,1, 11.9,1,1, 23.852, 10449.595, 470.840, 52814.161 23/06/23,01:04:46,00,11,1, 11.8,1,1, 23.849, 10449.588, 470.840, 52814.161 23/06/23,01:04:46,01,11,1, 11.8,1,1, 23.849, 10449.582, 470.829, 52814.230 23/06/23,01:04:46,02,11,1, 11.8,1,1, 23.849, 10449.568, 470.810, 52814.218 23/06/23,01:04:46,03,11,1, 11.8,1,1, 23.849, 10449.586, 470.863, 52814.260 23/06/23,01:04:46,04,11,1, 11.8,1,1, 23.849, 10449.583, 470.838, 52814.274 23/06/23,01:04:46,05,11,1, 11.8,1,1, 23.849, 10449.574, 470.827, 52814.276 23/06/23,01:04:46,06,11,1, 11.8,1,1, 23.849, 10449.569, 470.817, 52814.249 23/06/23,01:04:46,07,11,1, 11.8,1,1, 23.849, 10449.566, 470.800, 52814.225 23/06/23,01:04:46,08,11,1, 11.8,1,1, 23.849, 10449.580, 470.835, 52814.292 23/06/23,01:04:46,09,11,1, 11.8,1,1, 23.849, 10449.564, 470.801, 52814.256 23/06/23,01:04:46,10,11,1, 11.8,1,1, 23.849, 10449.574, 470.799, 52814.284 23/06/23,01:04:46,11,11,1, 11.8,1,1, 23.849, 10449.561, 470.821, 52814.287 23/06/23,01:04:46,12,11,1, 11.8,1,1, 23.849, 10449.577, 470.814, 52814.301 23/06/23,01:04:46,13,11,1, 11.8,1,1, 23.849, 10449.566, 470.840, 52814.355 23/06/23,01:04:46,14,11,1, 11.8,1,1, 23.849, 10449.572, 470.783, 52814.305 23/06/23,01:04:46,15,11,1, 11.8,1,1, 23.849, 10449.575, 470.827, 52814.385 23/06/23,01:04:46,16,11,1, 11.8,1,1, 23.849, 10449.587, 470.793, 52814.407 23/06/23,01:04:46,17,11,1, 11.8,1,1, 23.849, 10449.559, 470.805, 52814.434 23/06/23,01:04:46,18,11,1, 11.8,1,1, 23.849, 10449.578, 470.821, 52814.440 23/06/23,01:04:46,19,11,1, 11.8,1,1, 23.849, 10449.586, 470.766, 52814.420 23/06/23,01:04:47,00,11,1, 11.8,1,1, 23.851, 10449.580, 470.766, 52814.420 23/06/23,01:04:47,01,11,1, 11.8,1,1, 23.851, 10449.549, 470.791, 52814.416 23/06/23,01:04:47,02,11,1, 11.8,1,1, 23.851, 10449.581, 470.759, 52814.390 23/06/23,01:04:47,03,11,1, 11.8,1,1, 23.851, 10449.571, 470.773, 52814.408 23/06/23,01:04:47,04,11,1, 11.8,1,1, 23.851, 10449.579, 470.745, 52814.410 23/06/23,01:04:47,05,11,1, 11.8,1,1, 23.851, 10449.587, 470.826, 52814.509 23/06/23,01:04:47,06,11,1, 11.8,1,1, 23.851, 10449.584, 470.778, 52814.456 23/06/23,01:04:47,07,11,1, 11.8,1,1, 23.851, 10449.545, 470.766, 52814.482 23/06/23,01:04:47,08,11,1, 11.8,1,1, 23.851, 10449.524, 470.774, 52814.509 23/06/23,01:04:47,09,11,1, 11.8,1,1, 23.851, 10449.566, 470.801, 52814.566 23/06/23,01:04:47,10,11,1, 11.8,1,1, 23.851, 10449.544, 470.789, 52814.566 23/06/23,01:04:47,11,11,1, 11.8,1,1, 23.851, 10449.543, 470.768, 52814.577 23/06/23,01:04:47,12,11,1, 11.8,1,1, 23.851, 10449.551, 470.784, 52814.567 23/06/23,01:04:47,13,11,1, 11.8,1,1, 23.851, 10449.534, 470.780, 52814.589 23/06/23,01:04:47,14,11,1, 11.8,1,1, 23.851, 10449.566, 470.789, 52814.629 23/06/23,01:04:47,15,11,1, 11.8,1,1, 23.851, 10449.529, 470.755, 52814.574 23/06/23,01:04:47,16,11,1, 11.8,1,1, 23.851, 10449.539, 470.729, 52814.542 23/06/23,01:04:47,17,11,1, 11.8,1,1, 23.851, 10449.541, 470.765, 52814.576 23/06/23,01:04:47,18,11,1, 11.8,1,1, 23.851, 10449.531, 470.775, 52814.583 23/06/23,01:04:47,19,11,1, 11.8,1,1, 23.851, 10449.528, 470.757, 52814.633 23/06/23,01:04:48,00,11,1, 11.8,1,1, 23.850, 10449.522, 470.757, 52814.633 23/06/23,01:04:48,01,11,1, 11.8,1,1, 23.850, 10449.513, 470.738, 52814.637 23/06/23,01:04:48,02,11,1, 11.8,1,1, 23.850, 10449.521, 470.757, 52814.672 23/06/23,01:04:48,03,11,1, 11.8,1,1, 23.850, 10449.543, 470.756, 52814.658 23/06/23,01:04:48,04,11,1, 11.8,1,1, 23.850, 10449.525, 470.741, 52814.697 23/06/23,01:04:48,05,11,1, 11.8,1,1, 23.850, 10449.520, 470.724, 52814.719 23/06/23,01:04:48,06,11,1, 11.8,1,1, 23.850, 10449.535, 470.748, 52814.721 23/06/23,01:04:48,07,11,1, 11.8,1,1, 23.850, 10449.535, 470.745, 52814.729 23/06/23,01:04:48,08,11,1, 11.8,1,1, 23.850, 10449.527, 470.717, 52814.722 23/06/23,01:04:48,09,11,1, 11.8,1,1, 23.850, 10449.515, 470.738, 52814.738 23/06/23,01:04:48,10,11,1, 11.8,1,1, 23.850, 10449.510, 470.705, 52814.706 23/06/23,01:04:48,11,11,1, 11.8,1,1, 23.850, 10449.521, 470.745, 52814.767 23/06/23,01:04:48,12,11,1, 11.8,1,1, 23.850, 10449.492, 470.707, 52814.723 23/06/23,01:04:48,13,11,1, 11.8,1,1, 23.850, 10449.483, 470.709, 52814.785 23/06/23,01:04:48,14,11,1, 11.8,1,1, 23.850, 10449.488, 470.725, 52814.803 23/06/23,01:04:48,15,11,1, 11.8,1,1, 23.850, 10449.495, 470.744, 52814.843 23/06/23,01:04:48,16,11,1, 11.8,1,1, 23.850, 10449.492, 470.770, 52814.858 23/06/23,01:04:48,17,11,1, 11.8,1,1, 23.850, 10449.463, 470.697, 52814.880 23/06/23,01:04:48,18,11,1, 11.8,1,1, 23.850, 10449.510, 470.726, 52814.916 23/06/23,01:04:48,19,11,1, 11.8,1,1, 23.850, 10449.497, 470.744, 52814.882 23/06/23,01:04:49,00,11,1, 12.0,1,1, 23.851, 10449.497, 470.744, 52814.882 23/06/23,01:04:49,01,11,1, 12.0,1,1, 23.851, 10449.480, 470.724, 52814.904 23/06/23,01:04:49,02,11,1, 12.0,1,1, 23.851, 10449.441, 470.699, 52814.886 23/06/23,01:04:49,03,11,1, 12.0,1,1, 23.851, 10449.480, 470.734, 52814.959 23/06/23,01:04:49,04,11,1, 12.0,1,1, 23.851, 10449.466, 470.714, 52814.924 23/06/23,01:04:49,05,11,1, 12.0,1,1, 23.851, 10449.454, 470.719, 52814.945 23/06/23,01:04:49,06,11,1, 12.0,1,1, 23.851, 10449.466, 470.688, 52814.921 23/06/23,01:04:49,07,11,1, 12.0,1,1, 23.851, 10449.449, 470.712, 52814.944 23/06/23,01:04:49,08,11,1, 12.0,1,1, 23.851, 10449.461, 470.735, 52814.976 23/06/23,01:04:49,09,11,1, 12.0,1,1, 23.851, 10449.461, 470.681, 52814.972 23/06/23,01:04:49,10,11,1, 12.0,1,1, 23.851, 10449.452, 470.692, 52815.056 23/06/23,01:04:49,11,11,1, 12.0,1,1, 23.851, 10449.414, 470.709, 52815.070 23/06/23,01:04:49,12,11,1, 12.0,1,1, 23.851, 10449.461, 470.719, 52815.112 23/06/23,01:04:49,13,11,1, 12.0,1,1, 23.851, 10449.435, 470.708, 52815.088 23/06/23,01:04:49,14,11,1, 12.0,1,1, 23.851, 10449.411, 470.667, 52815.047 23/06/23,01:04:49,15,11,1, 12.0,1,1, 23.851, 10449.457, 470.692, 52815.066 23/06/23,01:04:49,16,11,1, 12.0,1,1, 23.851, 10449.457, 470.711, 52815.058 23/06/23,01:04:49,17,11,1, 12.0,1,1, 23.851, 10449.420, 470.698, 52815.103 23/06/23,01:04:49,18,11,1, 12.0,1,1, 23.851, 10449.441, 470.712, 52815.101 23/06/23,01:04:49,19,11,1, 12.0,1,1, 23.851, 10449.411, 470.680, 52815.101 23/06/23,01:04:50,00,11,1, 11.9,1,1, 23.850, 10449.405, 470.680, 52815.101 23/06/23,01:04:50,01,11,1, 11.9,1,1, 23.850, 10449.427, 470.688, 52815.135 23/06/23,01:04:50,02,11,1, 11.9,1,1, 23.850, 10449.409, 470.735, 52815.165 23/06/23,01:04:50,03,11,1, 11.9,1,1, 23.850, 10449.386, 470.688, 52815.183 23/06/23,01:04:50,04,11,1, 11.9,1,1, 23.850, 10449.395, 470.697, 52815.236 23/06/23,01:04:50,05,11,1, 11.9,1,1, 23.850, 10449.396, 470.719, 52815.270 23/06/23,01:04:50,06,11,1, 11.9,1,1, 23.850, 10449.398, 470.696, 52815.283 23/06/23,01:04:50,07,11,1, 11.9,1,1, 23.850, 10449.384, 470.706, 52815.287 23/06/23,01:04:50,08,11,1, 11.9,1,1, 23.850, 10449.357, 470.663, 52815.229 23/06/23,01:04:50,09,11,1, 11.9,1,1, 23.850, 10449.364, 470.743, 52815.309 23/06/23,01:04:50,10,11,1, 11.9,1,1, 23.850, 10449.381, 470.728, 52815.279 23/06/23,01:04:50,11,11,1, 11.9,1,1, 23.850, 10449.378, 470.695, 52815.283 23/06/23,01:04:50,12,11,1, 11.9,1,1, 23.850, 10449.363, 470.675, 52815.285 23/06/23,01:04:50,13,11,1, 11.9,1,1, 23.850, 10449.363, 470.700, 52815.325 23/06/23,01:04:50,14,11,1, 11.9,1,1, 23.850, 10449.369, 470.722, 52815.333 23/06/23,01:04:50,15,11,1, 11.9,1,1, 23.850, 10449.361, 470.735, 52815.352 23/06/23,01:04:50,16,11,1, 11.9,1,1, 23.850, 10449.336, 470.690, 52815.359 23/06/23,01:04:50,17,11,1, 11.9,1,1, 23.850, 10449.334, 470.684, 52815.374 23/06/23,01:04:50,18,11,1, 11.9,1,1, 23.850, 10449.338, 470.720, 52815.445 23/06/23,01:04:50,19,11,1, 11.9,1,1, 23.850, 10449.333, 470.721, 52815.478 23/06/23,01:04:51,00,11,1, 11.8,1,1, 23.849, 10449.330, 470.721, 52815.478 23/06/23,01:04:51,01,11,1, 11.8,1,1, 23.849, 10449.314, 470.720, 52815.453 23/06/23,01:04:51,02,11,1, 11.8,1,1, 23.849, 10449.331, 470.696, 52815.439 23/06/23,01:04:51,03,11,1, 11.8,1,1, 23.849, 10449.334, 470.737, 52815.477 23/06/23,01:04:51,04,11,1, 11.8,1,1, 23.849, 10449.321, 470.724, 52815.457 23/06/23,01:04:51,05,11,1, 11.8,1,1, 23.849, 10449.311, 470.696, 52815.460 23/06/23,01:04:51,06,11,1, 11.8,1,1, 23.849, 10449.347, 470.676, 52815.497 23/06/23,01:04:51,07,11,1, 11.8,1,1, 23.849, 10449.340, 470.707, 52815.473 23/06/23,01:04:51,08,11,1, 11.8,1,1, 23.849, 10449.308, 470.724, 52815.488 23/06/23,01:04:51,09,11,1, 11.8,1,1, 23.849, 10449.314, 470.717, 52815.517 23/06/23,01:04:51,10,11,1, 11.8,1,1, 23.849, 10449.311, 470.705, 52815.592 23/06/23,01:04:51,11,11,1, 11.8,1,1, 23.849, 10449.315, 470.709, 52815.562 23/06/23,01:04:51,12,11,1, 11.8,1,1, 23.849, 10449.314, 470.726, 52815.639 23/06/23,01:04:51,13,11,1, 11.8,1,1, 23.849, 10449.310, 470.727, 52815.643 23/06/23,01:04:51,14,11,1, 11.8,1,1, 23.849, 10449.289, 470.687, 52815.641 23/06/23,01:04:51,15,11,1, 11.8,1,1, 23.849, 10449.308, 470.753, 52815.673 23/06/23,01:04:51,16,11,1, 11.8,1,1, 23.849, 10449.277, 470.756, 52815.631 23/06/23,01:04:51,17,11,1, 11.8,1,1, 23.849, 10449.286, 470.754, 52815.656 23/06/23,01:04:51,18,11,1, 11.8,1,1, 23.849, 10449.297, 470.730, 52815.645 23/06/23,01:04:51,19,11,1, 11.8,1,1, 23.849, 10449.271, 470.741, 52815.629 23/06/23,01:04:52,00,11,1, 11.9,1,1, 23.851, 10449.263, 470.741, 52815.629 23/06/23,01:04:52,01,11,1, 11.9,1,1, 23.851, 10449.275, 470.772, 52815.694 23/06/23,01:04:52,02,11,1, 11.9,1,1, 23.851, 10449.285, 470.760, 52815.710 23/06/23,01:04:52,03,11,1, 11.9,1,1, 23.851, 10449.282, 470.718, 52815.695 23/06/23,01:04:52,04,11,1, 11.9,1,1, 23.851, 10449.288, 470.762, 52815.740 23/06/23,01:04:52,05,11,1, 11.9,1,1, 23.851, 10449.286, 470.761, 52815.831 23/06/23,01:04:52,06,11,1, 11.9,1,1, 23.851, 10449.262, 470.763, 52815.789 23/06/23,01:04:52,07,11,1, 11.9,1,1, 23.851, 10449.262, 470.758, 52815.839 23/06/23,01:04:52,08,11,1, 11.9,1,1, 23.851, 10449.267, 470.747, 52815.776 23/06/23,01:04:52,09,11,1, 11.9,1,1, 23.851, 10449.269, 470.796, 52815.835 23/06/23,01:04:52,10,11,1, 11.9,1,1, 23.851, 10449.282, 470.833, 52815.835 23/06/23,01:04:52,11,11,1, 11.9,1,1, 23.851, 10449.269, 470.778, 52815.836 23/06/23,01:04:52,12,11,1, 11.9,1,1, 23.851, 10449.270, 470.759, 52815.853 23/06/23,01:04:52,13,11,1, 11.9,1,1, 23.851, 10449.263, 470.776, 52815.857 23/06/23,01:04:52,14,11,1, 11.9,1,1, 23.851, 10449.272, 470.833, 52815.900 23/06/23,01:04:52,15,11,1, 11.9,1,1, 23.851, 10449.287, 470.785, 52815.863 23/06/23,01:04:52,16,11,1, 11.9,1,1, 23.851, 10449.270, 470.811, 52815.913 23/06/23,01:04:52,17,11,1, 11.9,1,1, 23.851, 10449.255, 470.787, 52815.898 23/06/23,01:04:52,18,11,1, 11.9,1,1, 23.851, 10449.259, 470.804, 52815.921 23/06/23,01:04:52,19,11,1, 11.9,1,1, 23.851, 10449.240, 470.818, 52815.998 23/06/23,01:04:53,00,11,1, 11.9,1,1, 23.851, 10449.238, 470.818, 52815.998 23/06/23,01:04:53,01,11,1, 11.9,1,1, 23.851, 10449.258, 470.808, 52815.996 23/06/23,01:04:53,02,11,1, 11.9,1,1, 23.851, 10449.275, 470.791, 52815.998 23/06/23,01:04:53,03,11,1, 11.9,1,1, 23.851, 10449.263, 470.857, 52816.076 23/06/23,01:04:53,04,11,1, 11.9,1,1, 23.851, 10449.281, 470.827, 52816.093 23/06/23,01:04:53,05,11,1, 11.9,1,1, 23.851, 10449.269, 470.814, 52816.040 23/06/23,01:04:53,06,11,1, 11.9,1,1, 23.851, 10449.292, 470.795, 52816.034 23/06/23,01:04:53,07,11,1, 11.9,1,1, 23.851, 10449.296, 470.790, 52816.056 23/06/23,01:04:53,08,11,1, 11.9,1,1, 23.851, 10449.294, 470.824, 52816.069 23/06/23,01:04:53,09,11,1, 11.9,1,1, 23.851, 10449.269, 470.806, 52816.059 23/06/23,01:04:53,10,11,1, 11.9,1,1, 23.851, 10449.280, 470.785, 52816.076 23/06/23,01:04:53,11,11,1, 11.9,1,1, 23.851, 10449.255, 470.799, 52816.056 23/06/23,01:04:53,12,11,1, 11.9,1,1, 23.851, 10449.288, 470.860, 52816.145 23/06/23,01:04:53,13,11,1, 11.9,1,1, 23.851, 10449.275, 470.851, 52816.175 23/06/23,01:04:53,14,11,1, 11.9,1,1, 23.851, 10449.254, 470.828, 52816.174 23/06/23,01:04:53,15,11,1, 11.9,1,1, 23.851, 10449.275, 470.840, 52816.154 23/06/23,01:04:53,16,11,1, 11.9,1,1, 23.851, 10449.298, 470.833, 52816.183 23/06/23,01:04:53,17,11,1, 11.9,1,1, 23.851, 10449.296, 470.872, 52816.243 23/06/23,01:04:53,18,11,1, 11.9,1,1, 23.851, 10449.264, 470.817, 52816.199 23/06/23,01:04:53,19,11,1, 11.9,1,1, 23.851, 10449.293, 470.841, 52816.218 23/06/23,01:04:54,00,12,1, 11.9,1,1, 23.849, 10449.288, 470.841, 52816.218 23/06/23,01:04:54,01,12,1, 11.9,1,1, 23.849, 10449.271, 470.856, 52816.198 23/06/23,01:04:54,02,12,1, 11.9,1,1, 23.849, 10449.282, 470.857, 52816.260 23/06/23,01:04:54,03,12,1, 11.9,1,1, 23.849, 10449.230, 470.807, 52816.228 23/06/23,01:04:54,04,12,1, 11.9,1,1, 23.849, 10449.262, 470.823, 52816.279 23/06/23,01:04:54,05,12,1, 11.9,1,1, 23.849, 10449.250, 470.834, 52816.251 23/06/23,01:04:54,06,12,1, 11.9,1,1, 23.849, 10449.254, 470.882, 52816.138 23/06/23,01:04:54,07,12,1, 11.9,1,1, 23.849, 10449.198, 470.873, 52816.260 23/06/23,01:04:54,08,12,1, 11.9,1,1, 23.849, 10449.261, 470.847, 52816.274 23/06/23,01:04:54,09,12,1, 11.9,1,1, 23.849, 10449.223, 470.814, 52816.308 23/06/23,01:04:54,10,12,1, 11.9,1,1, 23.849, 10449.226, 470.855, 52816.335 23/06/23,01:04:54,11,12,1, 11.9,1,1, 23.849, 10449.242, 470.864, 52816.372 23/06/23,01:04:54,12,12,1, 11.9,1,1, 23.849, 10449.214, 470.813, 52816.304 23/06/23,01:04:54,13,12,1, 11.9,1,1, 23.849, 10449.228, 470.830, 52816.329 23/06/23,01:04:54,14,12,1, 11.9,1,1, 23.849, 10449.239, 470.818, 52816.325 23/06/23,01:04:54,15,12,1, 11.9,1,1, 23.849, 10449.244, 470.863, 52816.401 23/06/23,01:04:54,16,12,1, 11.9,1,1, 23.849, 10449.231, 470.852, 52816.395 23/06/23,01:04:54,17,12,1, 11.9,1,1, 23.849, 10449.236, 470.824, 52816.357 23/06/23,01:04:54,18,12,1, 11.9,1,1, 23.849, 10449.241, 470.833, 52816.366 23/06/23,01:04:54,19,12,1, 11.9,1,1, 23.849, 10449.203, 470.864, 52816.414 23/06/23,01:04:55,00,11,1, 11.9,1,1, 23.849, 10449.196, 470.864, 52816.414 23/06/23,01:04:55,01,11,1, 11.9,1,1, 23.849, 10449.209, 470.822, 52816.464 23/06/23,01:04:55,02,11,1, 11.9,1,1, 23.849, 10449.200, 470.825, 52816.491 23/06/23,01:04:55,03,11,1, 11.9,1,1, 23.849, 10449.206, 470.809, 52816.448 23/06/23,01:04:55,04,11,1, 11.9,1,1, 23.849, 10449.209, 470.855, 52816.482 23/06/23,01:04:55,05,11,1, 11.9,1,1, 23.849, 10449.201, 470.857, 52816.534 23/06/23,01:04:55,06,11,1, 11.9,1,1, 23.849, 10449.220, 470.831, 52816.496 23/06/23,01:04:55,07,11,1, 11.9,1,1, 23.849, 10449.222, 470.816, 52816.496 23/06/23,01:04:55,08,11,1, 11.9,1,1, 23.849, 10449.186, 470.819, 52816.486 23/06/23,01:04:55,09,11,1, 11.9,1,1, 23.849, 10449.200, 470.850, 52816.499 23/06/23,01:04:55,10,11,1, 11.9,1,1, 23.849, 10449.178, 470.820, 52816.487 23/06/23,01:04:55,11,11,1, 11.9,1,1, 23.849, 10449.181, 470.841, 52816.534 23/06/23,01:04:55,12,11,1, 11.9,1,1, 23.849, 10449.182, 470.819, 52816.525 23/06/23,01:04:55,13,11,1, 11.9,1,1, 23.849, 10449.172, 470.815, 52816.557 23/06/23,01:04:55,14,11,1, 11.9,1,1, 23.849, 10449.179, 470.836, 52816.574 23/06/23,01:04:55,15,11,1, 11.9,1,1, 23.849, 10449.159, 470.790, 52816.613 23/06/23,01:04:55,16,11,1, 11.9,1,1, 23.849, 10449.162, 470.840, 52816.587 23/06/23,01:04:55,17,11,1, 11.9,1,1, 23.849, 10449.152, 470.790, 52816.592 23/06/23,01:04:55,18,11,1, 11.9,1,1, 23.849, 10449.153, 470.832, 52816.654 23/06/23,01:04:55,19,11,1, 11.9,1,1, 23.849, 10449.133, 470.823, 52816.650 23/06/23,01:04:56,00,12,1, 11.9,1,1, 23.846, 10449.129, 470.823, 52816.650 23/06/23,01:04:56,01,12,1, 11.9,1,1, 23.846, 10449.119, 470.793, 52816.646 23/06/23,01:04:56,02,12,1, 11.9,1,1, 23.846, 10449.121, 470.793, 52816.638 23/06/23,01:04:56,03,12,1, 11.9,1,1, 23.846, 10449.106, 470.820, 52816.689 23/06/23,01:04:56,04,12,1, 11.9,1,1, 23.846, 10449.101, 470.789, 52816.676 23/06/23,01:04:56,05,12,1, 11.9,1,1, 23.846, 10449.082, 470.792, 52816.670 23/06/23,01:04:56,06,12,1, 11.9,1,1, 23.846, 10449.077, 470.749, 52816.658 23/06/23,01:04:56,07,12,1, 11.9,1,1, 23.846, 10449.096, 470.771, 52816.748 23/06/23,01:04:56,08,12,1, 11.9,1,1, 23.846, 10449.083, 470.800, 52816.756 23/06/23,01:04:56,09,12,1, 11.9,1,1, 23.846, 10449.082, 470.778, 52816.694 23/06/23,01:04:56,10,12,1, 11.9,1,1, 23.846, 10449.065, 470.807, 52816.738 23/06/23,01:04:56,11,12,1, 11.9,1,1, 23.846, 10449.065, 470.787, 52816.719 23/06/23,01:04:56,12,12,1, 11.9,1,1, 23.846, 10449.069, 470.812, 52816.808 23/06/23,01:04:56,13,12,1, 11.9,1,1, 23.846, 10449.055, 470.780, 52816.784 23/06/23,01:04:56,14,12,1, 11.9,1,1, 23.846, 10449.049, 470.771, 52816.725 23/06/23,01:04:56,15,12,1, 11.9,1,1, 23.846, 10449.027, 470.752, 52816.682 23/06/23,01:04:56,16,12,1, 11.9,1,1, 23.846, 10449.025, 470.765, 52816.756 23/06/23,01:04:56,17,12,1, 11.9,1,1, 23.846, 10449.015, 470.795, 52816.762 23/06/23,01:04:56,18,12,1, 11.9,1,1, 23.846, 10449.032, 470.773, 52816.812 23/06/23,01:04:56,19,12,1, 11.9,1,1, 23.846, 10449.013, 470.775, 52816.819 23/06/23,01:04:57,00,10,1, 11.9,1,1, 23.851, 10449.013, 470.775, 52816.819 23/06/23,01:04:57,01,10,1, 11.9,1,1, 23.851, 10449.001, 470.799, 52816.846 23/06/23,01:04:57,02,10,1, 11.9,1,1, 23.851, 10449.009, 470.823, 52817.166 23/06/23,01:04:57,03,10,1, 11.9,1,1, 23.851, 10448.994, 470.817, 52817.184 23/06/23,01:04:57,04,10,1, 11.9,1,1, 23.851, 10449.010, 470.802, 52817.173 23/06/23,01:04:57,05,10,1, 11.9,1,1, 23.851, 10448.990, 470.822, 52817.212 23/06/23,01:04:57,06,10,1, 11.9,1,1, 23.851, 10448.993, 470.803, 52817.167 23/06/23,01:04:57,07,10,1, 11.9,1,1, 23.851, 10448.988, 470.831, 52817.160 23/06/23,01:04:57,08,10,1, 11.9,1,1, 23.851, 10448.980, 470.839, 52817.218 23/06/23,01:04:57,09,10,1, 11.9,1,1, 23.851, 10448.979, 470.818, 52817.192 23/06/23,01:04:57,10,10,1, 11.9,1,1, 23.851, 10448.972, 470.819, 52817.198 23/06/23,01:04:57,11,10,1, 11.9,1,1, 23.851, 10448.959, 470.829, 52817.173 23/06/23,01:04:57,12,10,1, 11.9,1,1, 23.851, 10448.954, 470.831, 52817.215 23/06/23,01:04:57,13,10,1, 11.9,1,1, 23.851, 10448.958, 470.824, 52817.269 23/06/23,01:04:57,14,10,1, 11.9,1,1, 23.851, 10448.968, 470.847, 52817.271 23/06/23,01:04:57,15,10,1, 11.9,1,1, 23.851, 10448.935, 470.815, 52817.317 23/06/23,01:04:57,16,10,1, 11.9,1,1, 23.851, 10448.935, 470.823, 52817.296 23/06/23,01:04:57,17,10,1, 11.9,1,1, 23.851, 10448.922, 470.831, 52817.342 23/06/23,01:04:57,18,10,1, 11.9,1,1, 23.851, 10448.928, 470.824, 52817.331 23/06/23,01:04:57,19,10,1, 11.9,1,1, 23.851, 10448.942, 470.831, 52817.320 23/06/23,01:04:58,00,11,1, 11.8,1,1, 23.851, 10448.937, 470.831, 52817.320 23/06/23,01:04:58,01,11,1, 11.8,1,1, 23.851, 10448.918, 470.791, 52817.321 23/06/23,01:04:58,02,11,1, 11.8,1,1, 23.851, 10448.888, 470.798, 52817.310 23/06/23,01:04:58,03,11,1, 11.8,1,1, 23.851, 10448.893, 470.819, 52817.310 23/06/23,01:04:58,04,11,1, 11.8,1,1, 23.851, 10448.881, 470.824, 52817.348 23/06/23,01:04:58,05,11,1, 11.8,1,1, 23.851, 10448.895, 470.825, 52817.351 23/06/23,01:04:58,06,11,1, 11.8,1,1, 23.851, 10448.865, 470.808, 52817.364 23/06/23,01:04:58,07,11,1, 11.8,1,1, 23.851, 10448.862, 470.803, 52817.343 23/06/23,01:04:58,08,11,1, 11.8,1,1, 23.851, 10448.861, 470.820, 52817.404 23/06/23,01:04:58,09,11,1, 11.8,1,1, 23.851, 10448.867, 470.817, 52817.414 23/06/23,01:04:58,10,11,1, 11.8,1,1, 23.851, 10448.868, 470.824, 52817.429 23/06/23,01:04:58,11,11,1, 11.8,1,1, 23.851, 10448.867, 470.848, 52817.470 23/06/23,01:04:58,12,11,1, 11.8,1,1, 23.851, 10448.879, 470.804, 52817.490 23/06/23,01:04:58,13,11,1, 11.8,1,1, 23.851, 10448.836, 470.803, 52817.474 23/06/23,01:04:58,14,11,1, 11.8,1,1, 23.851, 10448.852, 470.826, 52817.485 23/06/23,01:04:58,15,11,1, 11.8,1,1, 23.851, 10448.830, 470.795, 52817.461 23/06/23,01:04:58,16,11,1, 11.8,1,1, 23.851, 10448.831, 470.834, 52817.441 23/06/23,01:04:58,17,11,1, 11.8,1,1, 23.851, 10448.827, 470.808, 52817.432 23/06/23,01:04:58,18,11,1, 11.8,1,1, 23.851, 10448.840, 470.834, 52817.497 23/06/23,01:04:58,19,11,1, 11.8,1,1, 23.851, 10448.836, 470.810, 52817.487 23/06/23,01:04:59,00,11,1, 11.9,1,1, 23.849, 10448.829, 470.810, 52817.487 23/06/23,01:04:59,01,11,1, 11.9,1,1, 23.849, 10448.828, 470.812, 52817.532 23/06/23,01:04:59,02,11,1, 11.9,1,1, 23.849, 10448.807, 470.851, 52817.632 23/06/23,01:04:59,03,11,1, 11.9,1,1, 23.849, 10448.792, 470.829, 52817.636 23/06/23,01:04:59,04,11,1, 11.9,1,1, 23.849, 10448.803, 470.813, 52817.648 23/06/23,01:04:59,05,11,1, 11.9,1,1, 23.849, 10448.812, 470.806, 52817.651 23/06/23,01:04:59,06,11,1, 11.9,1,1, 23.849, 10448.795, 470.814, 52817.635 23/06/23,01:04:59,07,11,1, 11.9,1,1, 23.849, 10448.781, 470.818, 52817.605 23/06/23,01:04:59,08,11,1, 11.9,1,1, 23.849, 10448.793, 470.813, 52817.622 23/06/23,01:04:59,09,11,1, 11.9,1,1, 23.849, 10448.784, 470.824, 52817.595 23/06/23,01:04:59,10,11,1, 11.9,1,1, 23.849, 10448.776, 470.791, 52817.562 23/06/23,01:04:59,11,11,1, 11.9,1,1, 23.849, 10448.803, 470.800, 52817.623 23/06/23,01:04:59,12,11,1, 11.9,1,1, 23.849, 10448.778, 470.793, 52817.614 23/06/23,01:04:59,13,11,1, 11.9,1,1, 23.849, 10448.771, 470.807, 52817.649 23/06/23,01:04:59,14,11,1, 11.9,1,1, 23.849, 10448.768, 470.756, 52817.702 23/06/23,01:04:59,15,11,1, 11.9,1,1, 23.849, 10448.767, 470.772, 52817.697 23/06/23,01:04:59,16,11,1, 11.9,1,1, 23.849, 10448.775, 470.780, 52817.734 23/06/23,01:04:59,17,11,1, 11.9,1,1, 23.849, 10448.756, 470.770, 52817.791 23/06/23,01:04:59,18,11,1, 11.9,1,1, 23.849, 10448.741, 470.763, 52817.770 23/06/23,01:04:59,19,11,1, 11.9,1,1, 23.849, 10448.778, 470.768, 52817.755 23/06/23,01:05:00,00,11,1, 11.9,1,1, 23.845, 10448.771, 470.768, 52817.755 23/06/23,01:05:00,01,11,1, 11.9,1,1, 23.845, 10448.741, 470.753, 52817.789 23/06/23,01:05:00,02,11,1, 11.9,1,1, 23.845, 10448.712, 470.695, 52817.464 23/06/23,01:05:00,03,11,1, 11.9,1,1, 23.845, 10448.687, 470.659, 52817.487 23/06/23,01:05:00,04,11,1, 11.9,1,1, 23.845, 10448.703, 470.681, 52817.472 23/06/23,01:05:00,05,11,1, 11.9,1,1, 23.845, 10448.702, 470.692, 52817.470 23/06/23,01:05:00,06,11,1, 11.9,1,1, 23.845, 10448.720, 470.669, 52817.491 23/06/23,01:05:00,07,11,1, 11.9,1,1, 23.845, 10448.682, 470.656, 52817.500 23/06/23,01:05:00,08,11,1, 11.9,1,1, 23.845, 10448.692, 470.645, 52817.522 23/06/23,01:05:00,09,11,1, 11.9,1,1, 23.845, 10448.702, 470.661, 52817.570 23/06/23,01:05:00,10,11,1, 11.9,1,1, 23.845, 10448.690, 470.652, 52817.595 23/06/23,01:05:00,11,11,1, 11.9,1,1, 23.845, 10448.712, 470.661, 52817.608 23/06/23,01:05:00,12,11,1, 11.9,1,1, 23.845, 10448.685, 470.615, 52817.546 23/06/23,01:05:00,13,11,1, 11.9,1,1, 23.845, 10448.676, 470.637, 52817.557 23/06/23,01:05:00,14,11,1, 11.9,1,1, 23.845, 10448.689, 470.634, 52817.633 23/06/23,01:05:00,15,11,1, 11.9,1,1, 23.845, 10448.680, 470.640, 52817.578 23/06/23,01:05:00,16,11,1, 11.9,1,1, 23.845, 10448.690, 470.616, 52817.631 23/06/23,01:05:00,17,11,1, 11.9,1,1, 23.845, 10448.672, 470.591, 52817.538 23/06/23,01:05:00,18,11,1, 11.9,1,1, 23.845, 10448.689, 470.568, 52817.610 23/06/23,01:05:00,19,11,1, 11.9,1,1, 23.845, 10448.682, 470.588, 52817.571 23/06/23,01:05:01,00,11,1, 11.9,1,1, 23.848, 10448.679, 470.588, 52817.571 23/06/23,01:05:01,01,11,1, 11.9,1,1, 23.848, 10448.652, 470.560, 52817.621 23/06/23,01:05:01,02,11,1, 11.9,1,1, 23.848, 10448.649, 470.574, 52817.663 23/06/23,01:05:01,03,11,1, 11.9,1,1, 23.848, 10448.665, 470.546, 52817.630 23/06/23,01:05:01,04,11,1, 11.9,1,1, 23.848, 10448.661, 470.595, 52817.664 23/06/23,01:05:01,05,11,1, 11.9,1,1, 23.848, 10448.644, 470.589, 52817.696 23/06/23,01:05:01,06,11,1, 11.9,1,1, 23.848, 10448.651, 470.594, 52817.753 23/06/23,01:05:01,07,11,1, 11.9,1,1, 23.848, 10448.637, 470.538, 52817.695 23/06/23,01:05:01,08,11,1, 11.9,1,1, 23.848, 10448.629, 470.539, 52817.691 23/06/23,01:05:01,09,11,1, 11.9,1,1, 23.848, 10448.642, 470.559, 52817.654 23/06/23,01:05:01,10,11,1, 11.9,1,1, 23.848, 10448.603, 470.574, 52817.710 23/06/23,01:05:01,11,11,1, 11.9,1,1, 23.848, 10448.630, 470.579, 52817.704 23/06/23,01:05:01,12,11,1, 11.9,1,1, 23.848, 10448.595, 470.484, 52817.698 23/06/23,01:05:01,13,11,1, 11.9,1,1, 23.848, 10448.626, 470.513, 52817.725 23/06/23,01:05:01,14,11,1, 11.9,1,1, 23.848, 10448.593, 470.504, 52817.773 23/06/23,01:05:01,15,11,1, 11.9,1,1, 23.848, 10448.608, 470.527, 52817.826 23/06/23,01:05:01,16,11,1, 11.9,1,1, 23.848, 10448.592, 470.511, 52817.812 23/06/23,01:05:01,17,11,1, 11.9,1,1, 23.848, 10448.603, 470.540, 52817.793 23/06/23,01:05:01,18,11,1, 11.9,1,1, 23.848, 10448.567, 470.493, 52817.776 23/06/23,01:05:01,19,11,1, 11.9,1,1, 23.848, 10448.580, 470.518, 52817.833 23/06/23,01:05:02,00,11,1, 11.8,1,1, 23.848, 10448.579, 470.518, 52817.833 23/06/23,01:05:02,01,11,1, 11.8,1,1, 23.848, 10448.592, 470.534, 52817.809 23/06/23,01:05:02,02,11,1, 11.8,1,1, 23.848, 10448.555, 470.512, 52817.827 23/06/23,01:05:02,03,11,1, 11.8,1,1, 23.848, 10448.552, 470.475, 52817.838 23/06/23,01:05:02,04,11,1, 11.8,1,1, 23.848, 10448.559, 470.486, 52817.859 23/06/23,01:05:02,05,11,1, 11.8,1,1, 23.848, 10448.560, 470.496, 52817.832 23/06/23,01:05:02,06,11,1, 11.8,1,1, 23.848, 10448.556, 470.508, 52817.835 23/06/23,01:05:02,07,11,1, 11.8,1,1, 23.848, 10448.559, 470.496, 52817.882 23/06/23,01:05:02,08,11,1, 11.8,1,1, 23.848, 10448.547, 470.476, 52817.877 23/06/23,01:05:02,09,11,1, 11.8,1,1, 23.848, 10448.542, 470.473, 52817.860 23/06/23,01:05:02,10,11,1, 11.8,1,1, 23.848, 10448.535, 470.520, 52817.933 23/06/23,01:05:02,11,11,1, 11.8,1,1, 23.848, 10448.573, 470.477, 52817.957 23/06/23,01:05:02,12,11,1, 11.8,1,1, 23.848, 10448.581, 470.488, 52817.968 23/06/23,01:05:02,13,11,1, 11.8,1,1, 23.848, 10448.562, 470.436, 52817.904 23/06/23,01:05:02,14,11,1, 11.8,1,1, 23.848, 10448.536, 470.440, 52817.968 23/06/23,01:05:02,15,11,1, 11.8,1,1, 23.848, 10448.545, 470.456, 52817.935 23/06/23,01:05:02,16,11,1, 11.8,1,1, 23.848, 10448.537, 470.468, 52817.945 23/06/23,01:05:02,17,11,1, 11.8,1,1, 23.848, 10448.548, 470.460, 52817.993 23/06/23,01:05:02,18,11,1, 11.8,1,1, 23.848, 10448.533, 470.417, 52817.959 23/06/23,01:05:02,19,11,1, 11.8,1,1, 23.848, 10448.523, 470.440, 52817.981 23/06/23,01:05:03,00,12,1, 11.9,1,1, 23.848, 10448.520, 470.440, 52817.981 23/06/23,01:05:03,01,12,1, 11.9,1,1, 23.848, 10448.511, 470.436, 52818.008 23/06/23,01:05:03,02,12,1, 11.9,1,1, 23.848, 10448.507, 470.426, 52818.042 23/06/23,01:05:03,03,12,1, 11.9,1,1, 23.848, 10448.509, 470.446, 52818.051 23/06/23,01:05:03,04,12,1, 11.9,1,1, 23.848, 10448.497, 470.389, 52818.064 23/06/23,01:05:03,05,12,1, 11.9,1,1, 23.848, 10448.505, 470.415, 52818.130 23/06/23,01:05:03,06,12,1, 11.9,1,1, 23.848, 10448.512, 470.396, 52818.096 23/06/23,01:05:03,07,12,1, 11.9,1,1, 23.848, 10448.526, 470.495, 52818.178 23/06/23,01:05:03,08,12,1, 11.9,1,1, 23.848, 10448.514, 470.415, 52818.126 23/06/23,01:05:03,09,12,1, 11.9,1,1, 23.848, 10448.470, 470.413, 52818.152 23/06/23,01:05:03,10,12,1, 11.9,1,1, 23.848, 10448.477, 470.399, 52818.101 23/06/23,01:05:03,11,12,1, 11.9,1,1, 23.848, 10448.484, 470.397, 52818.106 23/06/23,01:05:03,12,12,1, 11.9,1,1, 23.848, 10448.478, 470.427, 52818.162 23/06/23,01:05:03,13,12,1, 11.9,1,1, 23.848, 10448.489, 470.409, 52818.147 23/06/23,01:05:03,14,12,1, 11.9,1,1, 23.848, 10448.493, 470.421, 52818.180 23/06/23,01:05:03,15,12,1, 11.9,1,1, 23.848, 10448.470, 470.359, 52818.129 23/06/23,01:05:03,16,12,1, 11.9,1,1, 23.848, 10448.485, 470.404, 52818.182 23/06/23,01:05:03,17,12,1, 11.9,1,1, 23.848, 10448.486, 470.364, 52818.210 23/06/23,01:05:03,18,12,1, 11.9,1,1, 23.848, 10448.488, 470.389, 52818.306 23/06/23,01:05:03,19,12,1, 11.9,1,1, 23.848, 10448.471, 470.374, 52818.243 23/06/23,01:05:04,00,11,1, 11.8,1,1, 23.849, 10448.470, 470.374, 52818.243 23/06/23,01:05:04,01,11,1, 11.8,1,1, 23.849, 10448.451, 470.374, 52818.229 23/06/23,01:05:04,02,11,1, 11.8,1,1, 23.849, 10448.446, 470.391, 52818.357 23/06/23,01:05:04,03,11,1, 11.8,1,1, 23.849, 10448.462, 470.391, 52818.296 23/06/23,01:05:04,04,11,1, 11.8,1,1, 23.849, 10448.447, 470.385, 52818.276 23/06/23,01:05:04,05,11,1, 11.8,1,1, 23.849, 10448.430, 470.388, 52818.294 23/06/23,01:05:04,06,11,1, 11.8,1,1, 23.849, 10448.428, 470.360, 52818.284 23/06/23,01:05:04,07,11,1, 11.8,1,1, 23.849, 10448.444, 470.392, 52818.323 23/06/23,01:05:04,08,11,1, 11.8,1,1, 23.849, 10448.431, 470.388, 52818.317 23/06/23,01:05:04,09,11,1, 11.8,1,1, 23.849, 10448.428, 470.399, 52818.354 23/06/23,01:05:04,10,11,1, 11.8,1,1, 23.849, 10448.438, 470.359, 52818.364 23/06/23,01:05:04,11,11,1, 11.8,1,1, 23.849, 10448.423, 470.358, 52818.380 23/06/23,01:05:04,12,11,1, 11.8,1,1, 23.849, 10448.428, 470.360, 52818.389 23/06/23,01:05:04,13,11,1, 11.8,1,1, 23.849, 10448.418, 470.408, 52818.438 23/06/23,01:05:04,14,11,1, 11.8,1,1, 23.849, 10448.409, 470.372, 52818.429 23/06/23,01:05:04,15,11,1, 11.8,1,1, 23.849, 10448.415, 470.407, 52818.447 23/06/23,01:05:04,16,11,1, 11.8,1,1, 23.849, 10448.392, 470.338, 52818.404 23/06/23,01:05:04,17,11,1, 11.8,1,1, 23.849, 10448.384, 470.363, 52818.439 23/06/23,01:05:04,18,11,1, 11.8,1,1, 23.849, 10448.408, 470.355, 52818.422 23/06/23,01:05:04,19,11,1, 11.8,1,1, 23.849, 10448.389, 470.368, 52818.428 23/06/23,01:05:05,00,11,1, 11.9,1,1, 23.846, 10448.387, 470.368, 52818.428 23/06/23,01:05:05,01,11,1, 11.9,1,1, 23.846, 10448.376, 470.379, 52818.426 23/06/23,01:05:05,02,11,1, 11.9,1,1, 23.846, 10448.351, 470.338, 52818.462 23/06/23,01:05:05,03,11,1, 11.9,1,1, 23.846, 10448.338, 470.332, 52818.436 23/06/23,01:05:05,04,11,1, 11.9,1,1, 23.846, 10448.354, 470.361, 52818.530 23/06/23,01:05:05,05,11,1, 11.9,1,1, 23.846, 10448.340, 470.355, 52818.541 23/06/23,01:05:05,06,11,1, 11.9,1,1, 23.846, 10448.359, 470.384, 52818.529 23/06/23,01:05:05,07,11,1, 11.9,1,1, 23.846, 10448.330, 470.329, 52818.572 23/06/23,01:05:05,08,11,1, 11.9,1,1, 23.846, 10448.312, 470.348, 52818.549 23/06/23,01:05:05,09,11,1, 11.9,1,1, 23.846, 10448.313, 470.323, 52818.559 23/06/23,01:05:05,10,11,1, 11.9,1,1, 23.846, 10448.325, 470.362, 52818.567 23/06/23,01:05:05,11,11,1, 11.9,1,1, 23.846, 10448.294, 470.359, 52818.552 23/06/23,01:05:05,12,11,1, 11.9,1,1, 23.846, 10448.298, 470.367, 52818.568 23/06/23,01:05:05,13,11,1, 11.9,1,1, 23.846, 10448.267, 470.334, 52818.537 23/06/23,01:05:05,14,11,1, 11.9,1,1, 23.846, 10448.263, 470.359, 52818.569 23/06/23,01:05:05,15,11,1, 11.9,1,1, 23.846, 10448.250, 470.353, 52818.564 23/06/23,01:05:05,16,11,1, 11.9,1,1, 23.846, 10448.262, 470.383, 52818.673 23/06/23,01:05:05,17,11,1, 11.9,1,1, 23.846, 10448.246, 470.346, 52818.647 23/06/23,01:05:05,18,11,1, 11.9,1,1, 23.846, 10448.244, 470.365, 52818.686 23/06/23,01:05:05,19,11,1, 11.9,1,1, 23.846, 10448.209, 470.330, 52818.688 23/06/23,01:05:06,00,11,1, 11.9,1,1, 23.846, 10448.203, 470.330, 52818.688 23/06/23,01:05:06,01,11,1, 11.9,1,1, 23.846, 10448.189, 470.340, 52818.694 23/06/23,01:05:06,02,11,1, 11.9,1,1, 23.846, 10448.212, 470.361, 52818.743 23/06/23,01:05:06,03,11,1, 11.9,1,1, 23.846, 10448.165, 470.340, 52818.736 23/06/23,01:05:06,04,11,1, 11.9,1,1, 23.846, 10448.225, 470.340, 52818.757 23/06/23,01:05:06,05,11,1, 11.9,1,1, 23.846, 10448.173, 470.329, 52818.674 23/06/23,01:05:06,06,11,1, 11.9,1,1, 23.846, 10448.133, 470.296, 52818.719 23/06/23,01:05:06,07,11,1, 11.9,1,1, 23.846, 10448.161, 470.345, 52818.747 23/06/23,01:05:06,08,11,1, 11.9,1,1, 23.846, 10448.140, 470.318, 52818.764 23/06/23,01:05:06,09,11,1, 11.9,1,1, 23.846, 10448.170, 470.329, 52818.763 23/06/23,01:05:06,10,11,1, 11.9,1,1, 23.846, 10448.143, 470.317, 52818.781 23/06/23,01:05:06,11,11,1, 11.9,1,1, 23.846, 10448.113, 470.343, 52818.767 23/06/23,01:05:06,12,11,1, 11.9,1,1, 23.846, 10448.104, 470.305, 52818.822 23/06/23,01:05:06,13,11,1, 11.9,1,1, 23.846, 10448.105, 470.336, 52818.869 23/06/23,01:05:06,14,11,1, 11.9,1,1, 23.846, 10448.136, 470.331, 52818.855 23/06/23,01:05:06,15,11,1, 11.9,1,1, 23.846, 10448.086, 470.317, 52818.934 23/06/23,01:05:06,16,11,1, 11.9,1,1, 23.846, 10448.089, 470.310, 52818.838 23/06/23,01:05:06,17,11,1, 11.9,1,1, 23.846, 10448.052, 470.315, 52818.879 23/06/23,01:05:06,18,11,1, 11.9,1,1, 23.846, 10448.055, 470.287, 52818.843 23/06/23,01:05:06,19,11,1, 11.9,1,1, 23.846, 10448.078, 470.337, 52818.878 23/06/23,01:05:07,00,11,1, 11.8,1,1, 23.849, 10448.070, 470.337, 52818.878 23/06/23,01:05:07,01,11,1, 11.8,1,1, 23.849, 10448.031, 470.307, 52818.908 23/06/23,01:05:07,02,11,1, 11.8,1,1, 23.849, 10447.992, 470.258, 52818.854 23/06/23,01:05:07,03,11,1, 11.8,1,1, 23.849, 10448.015, 470.278, 52818.899 23/06/23,01:05:07,04,11,1, 11.8,1,1, 23.849, 10447.998, 470.259, 52818.939 23/06/23,01:05:07,05,11,1, 11.8,1,1, 23.849, 10447.975, 470.304, 52818.930 23/06/23,01:05:07,06,11,1, 11.8,1,1, 23.849, 10447.984, 470.307, 52818.971 23/06/23,01:05:07,07,11,1, 11.8,1,1, 23.849, 10447.982, 470.287, 52818.991 23/06/23,01:05:07,08,11,1, 11.8,1,1, 23.849, 10447.949, 470.251, 52818.966 23/06/23,01:05:07,09,11,1, 11.8,1,1, 23.849, 10447.947, 470.238, 52818.964 23/06/23,01:05:07,10,11,1, 11.8,1,1, 23.849, 10447.942, 470.292, 52819.005 23/06/23,01:05:07,11,11,1, 11.8,1,1, 23.849, 10447.934, 470.279, 52819.004 23/06/23,01:05:07,12,11,1, 11.8,1,1, 23.849, 10447.930, 470.264, 52819.038 23/06/23,01:05:07,13,11,1, 11.8,1,1, 23.849, 10447.926, 470.251, 52819.024 23/06/23,01:05:07,14,11,1, 11.8,1,1, 23.849, 10447.917, 470.241, 52819.003 23/06/23,01:05:07,15,11,1, 11.8,1,1, 23.849, 10447.902, 470.200, 52818.991 23/06/23,01:05:07,16,11,1, 11.8,1,1, 23.849, 10447.902, 470.258, 52819.053 23/06/23,01:05:07,17,11,1, 11.8,1,1, 23.849, 10447.885, 470.256, 52819.021 23/06/23,01:05:07,18,11,1, 11.8,1,1, 23.849, 10447.896, 470.258, 52819.052 23/06/23,01:05:07,19,11,1, 11.8,1,1, 23.849, 10447.878, 470.215, 52819.099 23/06/23,01:05:08,00,11,1, 11.8,1,1, 23.845, 10447.878, 470.215, 52819.099 23/06/23,01:05:08,01,11,1, 11.8,1,1, 23.845, 10447.839, 470.196, 52819.108 23/06/23,01:05:08,02,11,1, 11.8,1,1, 23.845, 10447.868, 470.258, 52819.143 23/06/23,01:05:08,03,11,1, 11.8,1,1, 23.845, 10447.837, 470.226, 52819.192 23/06/23,01:05:08,04,11,1, 11.8,1,1, 23.845, 10447.837, 470.238, 52819.136 23/06/23,01:05:08,05,11,1, 11.8,1,1, 23.845, 10447.817, 470.187, 52819.158 23/06/23,01:05:08,06,11,1, 11.8,1,1, 23.845, 10447.803, 470.198, 52819.119 23/06/23,01:05:08,07,11,1, 11.8,1,1, 23.845, 10447.806, 470.170, 52819.108 23/06/23,01:05:08,08,11,1, 11.8,1,1, 23.845, 10447.772, 470.195, 52819.185 23/06/23,01:05:08,09,11,1, 11.8,1,1, 23.845, 10447.808, 470.223, 52819.147 23/06/23,01:05:08,10,11,1, 11.8,1,1, 23.845, 10447.774, 470.195, 52819.196 23/06/23,01:05:08,11,11,1, 11.8,1,1, 23.845, 10447.784, 470.171, 52819.189 23/06/23,01:05:08,12,11,1, 11.8,1,1, 23.845, 10447.742, 470.149, 52819.185 23/06/23,01:05:08,13,11,1, 11.8,1,1, 23.845, 10447.765, 470.177, 52819.233 23/06/23,01:05:08,14,11,1, 11.8,1,1, 23.845, 10447.735, 470.180, 52819.256 23/06/23,01:05:08,15,11,1, 11.8,1,1, 23.845, 10447.770, 470.202, 52819.235 23/06/23,01:05:08,16,11,1, 11.8,1,1, 23.845, 10447.733, 470.159, 52819.238 23/06/23,01:05:08,17,11,1, 11.8,1,1, 23.845, 10447.703, 470.206, 52819.286 23/06/23,01:05:08,18,11,1, 11.8,1,1, 23.845, 10447.695, 470.171, 52819.274 23/06/23,01:05:08,19,11,1, 11.8,1,1, 23.845, 10447.703, 470.178, 52819.279 23/06/23,01:05:09,00,11,1, 11.8,1,1, 23.846, 10447.702, 470.178, 52819.279 23/06/23,01:05:09,01,11,1, 11.8,1,1, 23.846, 10447.696, 470.168, 52819.333 23/06/23,01:05:09,02,11,1, 11.8,1,1, 23.846, 10447.676, 470.142, 52819.267 23/06/23,01:05:09,03,11,1, 11.8,1,1, 23.846, 10447.680, 470.129, 52819.280 23/06/23,01:05:09,04,11,1, 11.8,1,1, 23.846, 10447.644, 470.090, 52819.270 23/06/23,01:05:09,05,11,1, 11.8,1,1, 23.846, 10447.642, 470.153, 52819.340 23/06/23,01:05:09,06,11,1, 11.8,1,1, 23.846, 10447.642, 470.151, 52819.381 23/06/23,01:05:09,07,11,1, 11.8,1,1, 23.846, 10447.629, 470.174, 52819.439 23/06/23,01:05:09,08,11,1, 11.8,1,1, 23.846, 10447.639, 470.130, 52819.431 23/06/23,01:05:09,09,11,1, 11.8,1,1, 23.846, 10447.626, 470.113, 52819.423 23/06/23,01:05:09,10,11,1, 11.8,1,1, 23.846, 10447.594, 470.068, 52819.371 23/06/23,01:05:09,11,11,1, 11.8,1,1, 23.846, 10447.611, 470.133, 52819.421 23/06/23,01:05:09,12,11,1, 11.8,1,1, 23.846, 10447.575, 470.121, 52819.427 23/06/23,01:05:09,13,11,1, 11.8,1,1, 23.846, 10447.598, 470.126, 52819.465 23/06/23,01:05:09,14,11,1, 11.8,1,1, 23.846, 10447.555, 470.090, 52819.414 23/06/23,01:05:09,15,11,1, 11.8,1,1, 23.846, 10447.586, 470.088, 52819.484 23/06/23,01:05:09,16,11,1, 11.8,1,1, 23.846, 10447.563, 470.094, 52819.434 23/06/23,01:05:09,17,11,1, 11.8,1,1, 23.846, 10447.547, 470.103, 52819.478 23/06/23,01:05:09,18,11,1, 11.8,1,1, 23.846, 10447.546, 470.082, 52819.509 23/06/23,01:05:09,19,11,1, 11.8,1,1, 23.846, 10447.555, 470.085, 52819.502 23/06/23,01:05:10,00,11,1, 11.8,1,1, 23.848, 10447.552, 470.085, 52819.502 23/06/23,01:05:10,01,11,1, 11.8,1,1, 23.848, 10447.505, 470.086, 52819.530 23/06/23,01:05:10,02,11,1, 11.8,1,1, 23.848, 10447.500, 470.057, 52819.551 23/06/23,01:05:10,03,11,1, 11.8,1,1, 23.848, 10447.498, 470.068, 52819.548 23/06/23,01:05:10,04,11,1, 11.8,1,1, 23.848, 10447.476, 470.075, 52819.561 23/06/23,01:05:10,05,11,1, 11.8,1,1, 23.848, 10447.480, 470.110, 52819.584 23/06/23,01:05:10,06,11,1, 11.8,1,1, 23.848, 10447.476, 470.089, 52819.580 23/06/23,01:05:10,07,11,1, 11.8,1,1, 23.848, 10447.447, 470.080, 52819.624 23/06/23,01:05:10,08,11,1, 11.8,1,1, 23.848, 10447.467, 470.081, 52819.527 23/06/23,01:05:10,09,11,1, 11.8,1,1, 23.848, 10447.421, 470.043, 52819.536 23/06/23,01:05:10,10,11,1, 11.8,1,1, 23.848, 10447.437, 470.084, 52819.599 23/06/23,01:05:10,11,11,1, 11.8,1,1, 23.848, 10447.452, 470.041, 52819.599 23/06/23,01:05:10,12,11,1, 11.8,1,1, 23.848, 10447.404, 470.065, 52819.669 23/06/23,01:05:10,13,11,1, 11.8,1,1, 23.848, 10447.440, 470.026, 52819.659 23/06/23,01:05:10,14,11,1, 11.8,1,1, 23.848, 10447.415, 470.046, 52819.643 23/06/23,01:05:10,15,11,1, 11.8,1,1, 23.848, 10447.392, 470.011, 52819.678 23/06/23,01:05:10,16,11,1, 11.8,1,1, 23.848, 10447.417, 470.039, 52819.717 23/06/23,01:05:10,17,11,1, 11.8,1,1, 23.848, 10447.395, 470.027, 52819.709 23/06/23,01:05:10,18,11,1, 11.8,1,1, 23.848, 10447.385, 470.039, 52819.737 23/06/23,01:05:10,19,11,1, 11.8,1,1, 23.848, 10447.367, 470.003, 52819.674 23/06/23,01:05:11,00,11,1, 11.9,1,1, 23.844, 10447.360, 470.003, 52819.674 23/06/23,01:05:11,01,11,1, 11.9,1,1, 23.844, 10447.379, 469.973, 52819.685 23/06/23,01:05:11,02,11,1, 11.9,1,1, 23.844, 10447.372, 470.002, 52819.733 23/06/23,01:05:11,03,11,1, 11.9,1,1, 23.844, 10447.321, 469.986, 52819.758 23/06/23,01:05:11,04,11,1, 11.9,1,1, 23.844, 10447.323, 470.009, 52819.792 23/06/23,01:05:11,05,11,1, 11.9,1,1, 23.844, 10447.309, 469.967, 52819.784 23/06/23,01:05:11,06,11,1, 11.9,1,1, 23.844, 10447.307, 469.978, 52819.809 23/06/23,01:05:11,07,11,1, 11.9,1,1, 23.844, 10447.284, 469.924, 52819.807 23/06/23,01:05:11,08,11,1, 11.9,1,1, 23.844, 10447.280, 469.992, 52819.828 23/06/23,01:05:11,09,11,1, 11.9,1,1, 23.844, 10447.295, 469.984, 52819.849 23/06/23,01:05:11,10,11,1, 11.9,1,1, 23.844, 10447.282, 469.984, 52819.870 23/06/23,01:05:11,11,11,1, 11.9,1,1, 23.844, 10447.245, 469.961, 52819.813 23/06/23,01:05:11,12,11,1, 11.9,1,1, 23.844, 10447.290, 469.957, 52819.841 23/06/23,01:05:11,13,11,1, 11.9,1,1, 23.844, 10447.257, 469.928, 52819.807 23/06/23,01:05:11,14,11,1, 11.9,1,1, 23.844, 10447.231, 469.985, 52819.821 23/06/23,01:05:11,15,11,1, 11.9,1,1, 23.844, 10447.244, 469.978, 52819.865 23/06/23,01:05:11,16,11,1, 11.9,1,1, 23.844, 10447.244, 469.990, 52819.853 23/06/23,01:05:11,17,11,1, 11.9,1,1, 23.844, 10447.243, 469.956, 52819.879 23/06/23,01:05:11,18,11,1, 11.9,1,1, 23.844, 10447.234, 469.963, 52819.883 23/06/23,01:05:11,19,11,1, 11.9,1,1, 23.844, 10447.223, 469.948, 52819.895 23/06/23,01:05:12,00,12,1, 11.8,1,1, 23.849, 10447.218, 469.948, 52819.895 23/06/23,01:05:12,01,12,1, 11.8,1,1, 23.849, 10447.220, 469.959, 52819.966 23/06/23,01:05:12,02,12,1, 11.8,1,1, 23.849, 10447.218, 469.961, 52820.006 23/06/23,01:05:12,03,12,1, 11.8,1,1, 23.849, 10447.211, 469.949, 52819.990 23/06/23,01:05:12,04,12,1, 11.8,1,1, 23.849, 10447.171, 469.934, 52820.007 23/06/23,01:05:12,05,12,1, 11.8,1,1, 23.849, 10447.159, 469.952, 52819.999 23/06/23,01:05:12,06,12,1, 11.8,1,1, 23.849, 10447.156, 469.923, 52819.972 23/06/23,01:05:12,07,12,1, 11.8,1,1, 23.849, 10447.148, 469.947, 52820.037 23/06/23,01:05:12,08,12,1, 11.8,1,1, 23.849, 10447.151, 469.951, 52820.027 23/06/23,01:05:12,09,12,1, 11.8,1,1, 23.849, 10447.115, 469.931, 52820.050 23/06/23,01:05:12,10,12,1, 11.8,1,1, 23.849, 10447.129, 469.929, 52820.040 23/06/23,01:05:12,11,12,1, 11.8,1,1, 23.849, 10447.131, 469.900, 52820.001 23/06/23,01:05:12,12,12,1, 11.8,1,1, 23.849, 10447.089, 469.901, 52820.070 23/06/23,01:05:12,13,12,1, 11.8,1,1, 23.849, 10447.115, 469.923, 52820.077 23/06/23,01:05:12,14,12,1, 11.8,1,1, 23.849, 10447.120, 469.965, 52820.081 23/06/23,01:05:12,15,12,1, 11.8,1,1, 23.849, 10447.101, 469.952, 52820.135 23/06/23,01:05:12,16,12,1, 11.8,1,1, 23.849, 10447.123, 469.942, 52820.130 23/06/23,01:05:12,17,12,1, 11.8,1,1, 23.849, 10447.079, 469.960, 52820.146 23/06/23,01:05:12,18,12,1, 11.8,1,1, 23.849, 10447.087, 469.927, 52820.146 23/06/23,01:05:12,19,12,1, 11.8,1,1, 23.849, 10447.098, 469.944, 52820.148 23/06/23,01:05:13,00,12,1, 11.9,1,1, 23.846, 10447.093, 469.944, 52820.148 23/06/23,01:05:13,01,12,1, 11.9,1,1, 23.846, 10447.093, 469.961, 52820.198 23/06/23,01:05:13,02,12,1, 11.9,1,1, 23.846, 10447.067, 469.927, 52820.176 23/06/23,01:05:13,03,12,1, 11.9,1,1, 23.846, 10447.059, 469.965, 52820.164 23/06/23,01:05:13,04,12,1, 11.9,1,1, 23.846, 10447.041, 469.929, 52820.176 23/06/23,01:05:13,05,12,1, 11.9,1,1, 23.846, 10447.029, 469.930, 52820.232 23/06/23,01:05:13,06,12,1, 11.9,1,1, 23.846, 10447.045, 469.954, 52820.243 23/06/23,01:05:13,07,12,1, 11.9,1,1, 23.846, 10447.048, 469.985, 52820.295 23/06/23,01:05:13,08,12,1, 11.9,1,1, 23.846, 10447.020, 469.923, 52820.296 23/06/23,01:05:13,09,12,1, 11.9,1,1, 23.846, 10447.016, 469.966, 52820.290 23/06/23,01:05:13,10,12,1, 11.9,1,1, 23.846, 10446.996, 469.931, 52820.321 23/06/23,01:05:13,11,12,1, 11.9,1,1, 23.846, 10447.027, 469.951, 52820.290 23/06/23,01:05:13,12,12,1, 11.9,1,1, 23.846, 10446.981, 469.968, 52820.334 23/06/23,01:05:13,13,12,1, 11.9,1,1, 23.846, 10447.000, 469.981, 52820.341 23/06/23,01:05:13,14,12,1, 11.9,1,1, 23.846, 10446.966, 469.970, 52820.304 23/06/23,01:05:13,15,12,1, 11.9,1,1, 23.846, 10446.983, 469.957, 52820.304 23/06/23,01:05:13,16,12,1, 11.9,1,1, 23.846, 10446.959, 469.923, 52820.304 23/06/23,01:05:13,17,12,1, 11.9,1,1, 23.846, 10446.947, 469.965, 52820.327 23/06/23,01:05:13,18,12,1, 11.9,1,1, 23.846, 10446.940, 469.953, 52820.282 23/06/23,01:05:13,19,12,1, 11.9,1,1, 23.846, 10446.964, 469.987, 52820.387 23/06/23,01:05:14,00,12,1, 11.8,1,1, 23.840, 10446.960, 469.987, 52820.387 23/06/23,01:05:14,01,12,1, 11.8,1,1, 23.840, 10446.966, 470.015, 52820.406 23/06/23,01:05:14,02,12,1, 11.8,1,1, 23.840, 10446.923, 469.963, 52820.448 23/06/23,01:05:14,03,12,1, 11.8,1,1, 23.840, 10446.895, 469.997, 52820.430 23/06/23,01:05:14,04,12,1, 11.8,1,1, 23.840, 10446.905, 469.977, 52820.473 23/06/23,01:05:14,05,12,1, 11.8,1,1, 23.840, 10446.908, 470.031, 52820.521 23/06/23,01:05:14,06,12,1, 11.8,1,1, 23.840, 10446.913, 469.984, 52820.454 23/06/23,01:05:14,07,12,1, 11.8,1,1, 23.840, 10446.895, 470.030, 52820.488 23/06/23,01:05:14,08,12,1, 11.8,1,1, 23.840, 10446.860, 469.982, 52820.435 23/06/23,01:05:14,09,12,1, 11.8,1,1, 23.840, 10446.848, 470.007, 52820.433 23/06/23,01:05:14,10,12,1, 11.8,1,1, 23.840, 10446.851, 469.939, 52820.424 23/06/23,01:05:14,11,12,1, 11.8,1,1, 23.840, 10446.834, 470.025, 52820.477 23/06/23,01:05:14,12,12,1, 11.8,1,1, 23.840, 10446.835, 469.991, 52820.506 23/06/23,01:05:14,13,12,1, 11.8,1,1, 23.840, 10446.834, 470.036, 52820.539 23/06/23,01:05:14,14,12,1, 11.8,1,1, 23.840, 10446.797, 470.014, 52820.515 23/06/23,01:05:14,15,12,1, 11.8,1,1, 23.840, 10446.784, 470.024, 52820.549 23/06/23,01:05:14,16,12,1, 11.8,1,1, 23.840, 10446.788, 469.996, 52820.558 23/06/23,01:05:14,17,12,1, 11.8,1,1, 23.840, 10446.781, 470.042, 52820.638 23/06/23,01:05:14,18,12,1, 11.8,1,1, 23.840, 10446.773, 470.026, 52820.612 23/06/23,01:05:14,19,12,1, 11.8,1,1, 23.840, 10446.799, 470.092, 52820.603 23/06/23,01:05:15,00,12,1, 11.9,1,1, 23.845, 10446.793, 470.092, 52820.603 23/06/23,01:05:15,01,12,1, 11.9,1,1, 23.845, 10446.757, 470.046, 52820.600 23/06/23,01:05:15,02,12,1, 11.9,1,1, 23.845, 10446.727, 470.012, 52820.578 23/06/23,01:05:15,03,12,1, 11.9,1,1, 23.845, 10446.748, 470.058, 52820.583 23/06/23,01:05:15,04,12,1, 11.9,1,1, 23.845, 10446.720, 470.017, 52820.593 23/06/23,01:05:15,05,12,1, 11.9,1,1, 23.845, 10446.735, 470.084, 52820.660 23/06/23,01:05:15,06,12,1, 11.9,1,1, 23.845, 10446.720, 470.032, 52820.694 23/06/23,01:05:15,07,12,1, 11.9,1,1, 23.845, 10446.736, 470.099, 52820.700 23/06/23,01:05:15,08,12,1, 11.9,1,1, 23.845, 10446.669, 469.980, 52820.661 23/06/23,01:05:15,09,12,1, 11.9,1,1, 23.845, 10446.684, 470.078, 52820.747 23/06/23,01:05:15,10,12,1, 11.9,1,1, 23.845, 10446.694, 470.037, 52820.747 23/06/23,01:05:15,11,12,1, 11.9,1,1, 23.845, 10446.673, 470.106, 52820.776 23/06/23,01:05:15,12,12,1, 11.9,1,1, 23.845, 10446.675, 470.092, 52820.826 23/06/23,01:05:15,13,12,1, 11.9,1,1, 23.845, 10446.663, 470.122, 52820.823 23/06/23,01:05:15,14,12,1, 11.9,1,1, 23.845, 10446.628, 470.064, 52820.806 23/06/23,01:05:15,15,12,1, 11.9,1,1, 23.845, 10446.658, 470.105, 52820.808 23/06/23,01:05:15,16,12,1, 11.9,1,1, 23.845, 10446.634, 470.070, 52820.774 23/06/23,01:05:15,17,12,1, 11.9,1,1, 23.845, 10446.637, 470.075, 52820.821 23/06/23,01:05:15,18,12,1, 11.9,1,1, 23.845, 10446.617, 470.077, 52820.807 23/06/23,01:05:15,19,12,1, 11.9,1,1, 23.845, 10446.616, 470.111, 52820.843 23/06/23,01:05:16,00,12,1, 11.9,1,1, 23.848, 10446.609, 470.111, 52820.843 23/06/23,01:05:16,01,12,1, 11.9,1,1, 23.848, 10446.591, 470.125, 52820.883 23/06/23,01:05:16,02,12,1, 11.9,1,1, 23.848, 10446.567, 470.071, 52820.826 23/06/23,01:05:16,03,12,1, 11.9,1,1, 23.848, 10446.597, 470.136, 52820.960 23/06/23,01:05:16,04,12,1, 11.9,1,1, 23.848, 10446.567, 470.145, 52820.963 23/06/23,01:05:16,05,12,1, 11.9,1,1, 23.848, 10446.588, 470.147, 52821.027 23/06/23,01:05:16,06,12,1, 11.9,1,1, 23.848, 10446.588, 470.141, 52821.026 23/06/23,01:05:16,07,12,1, 11.9,1,1, 23.848, 10446.569, 470.153, 52821.000 23/06/23,01:05:16,08,12,1, 11.9,1,1, 23.848, 10446.543, 470.132, 52820.988 23/06/23,01:05:16,09,12,1, 11.9,1,1, 23.848, 10446.545, 470.147, 52821.002 23/06/23,01:05:16,10,12,1, 11.9,1,1, 23.848, 10446.531, 470.132, 52820.994 23/06/23,01:05:16,11,12,1, 11.9,1,1, 23.848, 10446.515, 470.177, 52821.035 23/06/23,01:05:16,12,12,1, 11.9,1,1, 23.848, 10446.491, 470.158, 52821.035 23/06/23,01:05:16,13,12,1, 11.9,1,1, 23.848, 10446.505, 470.228, 52821.033 23/06/23,01:05:16,14,12,1, 11.9,1,1, 23.848, 10446.508, 470.193, 52821.064 23/06/23,01:05:16,15,12,1, 11.9,1,1, 23.848, 10446.468, 470.201, 52821.081 23/06/23,01:05:16,16,12,1, 11.9,1,1, 23.848, 10446.431, 470.186, 52821.089 23/06/23,01:05:16,17,12,1, 11.9,1,1, 23.848, 10446.450, 470.232, 52821.150 23/06/23,01:05:16,18,12,1, 11.9,1,1, 23.848, 10446.433, 470.194, 52821.159 23/06/23,01:05:16,19,12,1, 11.9,1,1, 23.848, 10446.448, 470.254, 52821.206 23/06/23,01:05:17,00,12,1, 11.9,1,1, 23.843, 10446.442, 470.254, 52821.206 23/06/23,01:05:17,01,12,1, 11.9,1,1, 23.843, 10446.419, 470.239, 52821.211 23/06/23,01:05:17,02,12,1, 11.9,1,1, 23.843, 10446.405, 470.195, 52821.186 23/06/23,01:05:17,03,12,1, 11.9,1,1, 23.843, 10446.405, 470.233, 52821.233 23/06/23,01:05:17,04,12,1, 11.9,1,1, 23.843, 10446.403, 470.200, 52821.220 23/06/23,01:05:17,05,12,1, 11.9,1,1, 23.843, 10446.408, 470.245, 52821.261 23/06/23,01:05:17,06,12,1, 11.9,1,1, 23.843, 10446.387, 470.263, 52821.283 23/06/23,01:05:17,07,12,1, 11.9,1,1, 23.843, 10446.388, 470.242, 52821.268 23/06/23,01:05:17,08,12,1, 11.9,1,1, 23.843, 10446.355, 470.229, 52821.241 23/06/23,01:05:17,09,12,1, 11.9,1,1, 23.843, 10446.348, 470.232, 52821.290 23/06/23,01:05:17,10,12,1, 11.9,1,1, 23.843, 10446.360, 470.244, 52821.318 23/06/23,01:05:17,11,12,1, 11.9,1,1, 23.843, 10446.392, 470.256, 52821.378 23/06/23,01:05:17,12,12,1, 11.9,1,1, 23.843, 10446.364, 470.255, 52821.416 23/06/23,01:05:17,13,12,1, 11.9,1,1, 23.843, 10446.328, 470.309, 52821.507 23/06/23,01:05:17,14,12,1, 11.9,1,1, 23.843, 10446.376, 470.272, 52821.400 23/06/23,01:05:17,15,12,1, 11.9,1,1, 23.843, 10446.320, 470.225, 52821.367 23/06/23,01:05:17,16,12,1, 11.9,1,1, 23.843, 10446.296, 470.266, 52821.401 23/06/23,01:05:17,17,12,1, 11.9,1,1, 23.843, 10446.306, 470.297, 52821.387 23/06/23,01:05:17,18,12,1, 11.9,1,1, 23.843, 10446.284, 470.280, 52821.402 23/06/23,01:05:17,19,12,1, 11.9,1,1, 23.843, 10446.277, 470.312, 52821.395 23/06/23,01:05:18,00,12,1, 11.9,1,1, 23.846, 10446.275, 470.312, 52821.395 23/06/23,01:05:18,01,12,1, 11.9,1,1, 23.846, 10446.294, 470.305, 52821.427 23/06/23,01:05:18,02,12,1, 11.9,1,1, 23.846, 10446.260, 470.265, 52821.467 23/06/23,01:05:18,03,12,1, 11.9,1,1, 23.846, 10446.256, 470.251, 52821.498 23/06/23,01:05:18,04,12,1, 11.9,1,1, 23.846, 10446.242, 470.282, 52821.517 23/06/23,01:05:18,05,12,1, 11.9,1,1, 23.846, 10446.268, 470.313, 52821.527 23/06/23,01:05:18,06,12,1, 11.9,1,1, 23.846, 10446.241, 470.283, 52821.534 23/06/23,01:05:18,07,12,1, 11.9,1,1, 23.846, 10446.262, 470.303, 52821.526 23/06/23,01:05:18,08,12,1, 11.9,1,1, 23.846, 10446.203, 470.275, 52821.508 23/06/23,01:05:18,09,12,1, 11.9,1,1, 23.846, 10446.237, 470.252, 52821.545 23/06/23,01:05:18,10,12,1, 11.9,1,1, 23.846, 10446.198, 470.255, 52821.488 23/06/23,01:05:18,11,12,1, 11.9,1,1, 23.846, 10446.204, 470.281, 52821.523 23/06/23,01:05:18,12,12,1, 11.9,1,1, 23.846, 10446.200, 470.281, 52821.533 23/06/23,01:05:18,13,12,1, 11.9,1,1, 23.846, 10446.209, 470.303, 52821.582 23/06/23,01:05:18,14,12,1, 11.9,1,1, 23.846, 10446.201, 470.245, 52821.543 23/06/23,01:05:18,15,12,1, 11.9,1,1, 23.846, 10446.174, 470.251, 52821.591 23/06/23,01:05:18,16,12,1, 11.9,1,1, 23.846, 10446.198, 470.252, 52821.592 23/06/23,01:05:18,17,12,1, 11.9,1,1, 23.846, 10446.186, 470.236, 52821.646 23/06/23,01:05:18,18,12,1, 11.9,1,1, 23.846, 10446.182, 470.264, 52821.620 23/06/23,01:05:18,19,12,1, 11.9,1,1, 23.846, 10446.185, 470.275, 52821.687 23/06/23,01:05:19,00,11,1, 11.8,1,1, 23.849, 10446.184, 470.275, 52821.687 23/06/23,01:05:19,01,11,1, 11.8,1,1, 23.849, 10446.154, 470.270, 52821.668 23/06/23,01:05:19,02,11,1, 11.8,1,1, 23.849, 10446.124, 470.280, 52821.651 23/06/23,01:05:19,03,11,1, 11.8,1,1, 23.849, 10446.146, 470.246, 52821.663 23/06/23,01:05:19,04,11,1, 11.8,1,1, 23.849, 10446.141, 470.231, 52821.616 23/06/23,01:05:19,05,11,1, 11.8,1,1, 23.849, 10446.143, 470.218, 52821.688 23/06/23,01:05:19,06,11,1, 11.8,1,1, 23.849, 10446.163, 470.252, 52821.688 23/06/23,01:05:19,07,11,1, 11.8,1,1, 23.849, 10446.134, 470.228, 52821.666 23/06/23,01:05:19,08,11,1, 11.8,1,1, 23.849, 10446.122, 470.262, 52821.684 23/06/23,01:05:19,09,11,1, 11.8,1,1, 23.849, 10446.124, 470.204, 52821.709 23/06/23,01:05:19,10,11,1, 11.8,1,1, 23.849, 10446.109, 470.218, 52821.727 23/06/23,01:05:19,11,11,1, 11.8,1,1, 23.849, 10446.074, 470.198, 52821.697 23/06/23,01:05:19,12,11,1, 11.8,1,1, 23.849, 10446.117, 470.256, 52821.805 23/06/23,01:05:19,13,11,1, 11.8,1,1, 23.849, 10446.087, 470.202, 52821.773 23/06/23,01:05:19,14,11,1, 11.8,1,1, 23.849, 10446.109, 470.216, 52821.757 23/06/23,01:05:19,15,11,1, 11.8,1,1, 23.849, 10446.100, 470.200, 52821.782 23/06/23,01:05:19,16,11,1, 11.8,1,1, 23.849, 10446.076, 470.207, 52821.752 23/06/23,01:05:19,17,11,1, 11.8,1,1, 23.849, 10446.107, 470.170, 52821.733 23/06/23,01:05:19,18,11,1, 11.8,1,1, 23.849, 10446.092, 470.195, 52821.727 23/06/23,01:05:19,19,11,1, 11.8,1,1, 23.849, 10446.092, 470.146, 52821.704 23/06/23,01:05:20,00,12,1, 11.9,1,1, 23.849, 10446.092, 470.146, 52821.704 23/06/23,01:05:20,01,12,1, 11.9,1,1, 23.849, 10446.073, 470.163, 52821.758 23/06/23,01:05:20,02,12,1, 11.9,1,1, 23.849, 10446.108, 470.210, 52821.803 23/06/23,01:05:20,03,12,1, 11.9,1,1, 23.849, 10446.045, 470.149, 52821.779 23/06/23,01:05:20,04,12,1, 11.9,1,1, 23.849, 10446.067, 470.153, 52821.844 23/06/23,01:05:20,05,12,1, 11.9,1,1, 23.849, 10446.013, 470.110, 52821.802 23/06/23,01:05:20,06,12,1, 11.9,1,1, 23.849, 10446.039, 470.140, 52821.829 23/06/23,01:05:20,07,12,1, 11.9,1,1, 23.849, 10446.039, 470.117, 52821.853 23/06/23,01:05:20,08,12,1, 11.9,1,1, 23.849, 10446.056, 470.158, 52821.868 23/06/23,01:05:20,09,12,1, 11.9,1,1, 23.849, 10446.034, 470.121, 52821.886 23/06/23,01:05:20,10,12,1, 11.9,1,1, 23.849, 10446.045, 470.125, 52821.850 23/06/23,01:05:20,11,12,1, 11.9,1,1, 23.849, 10446.039, 470.037, 52821.781 23/06/23,01:05:20,12,12,1, 11.9,1,1, 23.849, 10446.022, 470.081, 52821.859 23/06/23,01:05:20,13,12,1, 11.9,1,1, 23.849, 10446.020, 470.057, 52821.844 23/06/23,01:05:20,14,12,1, 11.9,1,1, 23.849, 10446.042, 470.107, 52821.918 23/06/23,01:05:20,15,12,1, 11.9,1,1, 23.849, 10446.004, 470.063, 52821.856 23/06/23,01:05:20,16,12,1, 11.9,1,1, 23.849, 10446.020, 470.086, 52821.906 23/06/23,01:05:20,17,12,1, 11.9,1,1, 23.849, 10446.010, 470.048, 52821.865 23/06/23,01:05:20,18,12,1, 11.9,1,1, 23.849, 10446.010, 470.069, 52821.920 23/06/23,01:05:20,19,12,1, 11.9,1,1, 23.849, 10445.985, 469.996, 52821.875 23/06/23,01:05:21,00,11,1, 11.8,1,1, 23.843, 10445.983, 469.996, 52821.875 23/06/23,01:05:21,01,11,1, 11.8,1,1, 23.843, 10445.991, 470.011, 52821.900 23/06/23,01:05:21,02,11,1, 11.8,1,1, 23.843, 10445.990, 470.077, 52821.971 23/06/23,01:05:21,03,11,1, 11.8,1,1, 23.843, 10445.983, 470.032, 52821.898 23/06/23,01:05:21,04,11,1, 11.8,1,1, 23.843, 10445.979, 469.999, 52821.919 23/06/23,01:05:21,05,11,1, 11.8,1,1, 23.843, 10445.951, 470.001, 52821.894 23/06/23,01:05:21,06,11,1, 11.8,1,1, 23.843, 10445.971, 469.980, 52821.879 23/06/23,01:05:21,07,11,1, 11.8,1,1, 23.843, 10445.960, 469.966, 52821.899 23/06/23,01:05:21,08,11,1, 11.8,1,1, 23.843, 10445.958, 469.960, 52821.915 23/06/23,01:05:21,09,11,1, 11.8,1,1, 23.843, 10445.962, 469.980, 52821.924 23/06/23,01:05:21,10,11,1, 11.8,1,1, 23.843, 10445.954, 469.969, 52821.993 23/06/23,01:05:21,11,11,1, 11.8,1,1, 23.843, 10445.936, 470.012, 52821.955 23/06/23,01:05:21,12,11,1, 11.8,1,1, 23.843, 10445.944, 469.977, 52821.998 23/06/23,01:05:21,13,11,1, 11.8,1,1, 23.843, 10445.947, 469.962, 52821.999 23/06/23,01:05:21,14,11,1, 11.8,1,1, 23.843, 10445.906, 469.929, 52821.975 23/06/23,01:05:21,15,11,1, 11.8,1,1, 23.843, 10445.917, 469.920, 52821.987 23/06/23,01:05:21,16,11,1, 11.8,1,1, 23.843, 10445.931, 469.945, 52822.016 23/06/23,01:05:21,17,11,1, 11.8,1,1, 23.843, 10445.947, 469.940, 52822.049 23/06/23,01:05:21,18,11,1, 11.8,1,1, 23.843, 10445.907, 469.930, 52822.007 23/06/23,01:05:21,19,11,1, 11.8,1,1, 23.843, 10445.919, 469.909, 52821.971 23/06/23,01:05:22,00,11,1, 11.9,1,1, 23.846, 10445.917, 469.909, 52821.971 23/06/23,01:05:22,01,11,1, 11.9,1,1, 23.846, 10445.898, 469.917, 52822.001 23/06/23,01:05:22,02,11,1, 11.9,1,1, 23.846, 10445.895, 469.887, 52822.043 23/06/23,01:05:22,03,11,1, 11.9,1,1, 23.846, 10445.923, 469.863, 52822.070 23/06/23,01:05:22,04,11,1, 11.9,1,1, 23.846, 10445.902, 469.867, 52822.075 23/06/23,01:05:22,05,11,1, 11.9,1,1, 23.846, 10445.881, 469.856, 52822.044 23/06/23,01:05:22,06,11,1, 11.9,1,1, 23.846, 10445.863, 469.846, 52822.113 23/06/23,01:05:22,07,11,1, 11.9,1,1, 23.846, 10445.885, 469.843, 52822.073 23/06/23,01:05:22,08,11,1, 11.9,1,1, 23.846, 10445.888, 469.824, 52822.097 23/06/23,01:05:22,09,11,1, 11.9,1,1, 23.846, 10445.890, 469.864, 52822.098 23/06/23,01:05:22,10,11,1, 11.9,1,1, 23.846, 10445.889, 469.835, 52822.066 23/06/23,01:05:22,11,11,1, 11.9,1,1, 23.846, 10445.908, 469.870, 52822.090 23/06/23,01:05:22,12,11,1, 11.9,1,1, 23.846, 10445.876, 469.825, 52822.045 23/06/23,01:05:22,13,11,1, 11.9,1,1, 23.846, 10445.863, 469.834, 52822.070 23/06/23,01:05:22,14,11,1, 11.9,1,1, 23.846, 10445.828, 469.774, 52822.028 23/06/23,01:05:22,15,11,1, 11.9,1,1, 23.846, 10445.869, 469.822, 52822.084 23/06/23,01:05:22,16,11,1, 11.9,1,1, 23.846, 10445.852, 469.809, 52822.067 23/06/23,01:05:22,17,11,1, 11.9,1,1, 23.846, 10445.862, 469.810, 52822.137 23/06/23,01:05:22,18,11,1, 11.9,1,1, 23.846, 10445.832, 469.782, 52822.163 23/06/23,01:05:22,19,11,1, 11.9,1,1, 23.846, 10445.858, 469.786, 52822.185 23/06/23,01:05:23,00,11,1, 11.9,1,1, 23.848, 10445.850, 469.786, 52822.185 23/06/23,01:05:23,01,11,1, 11.9,1,1, 23.848, 10445.843, 469.775, 52822.209 23/06/23,01:05:23,02,11,1, 11.9,1,1, 23.848, 10445.831, 469.731, 52822.169 23/06/23,01:05:23,03,11,1, 11.9,1,1, 23.848, 10445.832, 469.781, 52822.201 23/06/23,01:05:23,04,11,1, 11.9,1,1, 23.848, 10445.829, 469.754, 52822.198 23/06/23,01:05:23,05,11,1, 11.9,1,1, 23.848, 10445.869, 469.774, 52822.195 23/06/23,01:05:23,06,11,1, 11.9,1,1, 23.848, 10445.840, 469.753, 52822.141 23/06/23,01:05:23,07,11,1, 11.9,1,1, 23.848, 10445.815, 469.765, 52822.141 23/06/23,01:05:23,08,11,1, 11.9,1,1, 23.848, 10445.823, 469.697, 52822.139 23/06/23,01:05:23,09,11,1, 11.9,1,1, 23.848, 10445.815, 469.693, 52822.162 23/06/23,01:05:23,10,11,1, 11.9,1,1, 23.848, 10445.798, 469.690, 52822.198 23/06/23,01:05:23,11,11,1, 11.9,1,1, 23.848, 10445.848, 469.736, 52822.276 23/06/23,01:05:23,12,11,1, 11.9,1,1, 23.848, 10445.844, 469.703, 52822.285 23/06/23,01:05:23,13,11,1, 11.9,1,1, 23.848, 10445.816, 469.699, 52822.281 23/06/23,01:05:23,14,11,1, 11.9,1,1, 23.848, 10445.855, 469.727, 52822.298 23/06/23,01:05:23,15,11,1, 11.9,1,1, 23.848, 10445.844, 469.694, 52822.290 23/06/23,01:05:23,16,11,1, 11.9,1,1, 23.848, 10445.839, 469.712, 52822.282 23/06/23,01:05:23,17,11,1, 11.9,1,1, 23.848, 10445.851, 469.669, 52822.317 23/06/23,01:05:23,18,11,1, 11.9,1,1, 23.848, 10445.837, 469.713, 52822.285 23/06/23,01:05:23,19,11,1, 11.9,1,1, 23.848, 10445.863, 469.717, 52822.317 23/06/23,01:05:24,00,12,1, 11.8,1,1, 23.844, 10445.858, 469.717, 52822.317 23/06/23,01:05:24,01,12,1, 11.8,1,1, 23.844, 10445.828, 469.704, 52822.330 23/06/23,01:05:24,02,12,1, 11.8,1,1, 23.844, 10445.821, 469.702, 52822.306 23/06/23,01:05:24,03,12,1, 11.8,1,1, 23.844, 10445.803, 469.638, 52822.286 23/06/23,01:05:24,04,12,1, 11.8,1,1, 23.844, 10445.818, 469.700, 52822.357 23/06/23,01:05:24,05,12,1, 11.8,1,1, 23.844, 10445.829, 469.684, 52822.306 23/06/23,01:05:24,06,12,1, 11.8,1,1, 23.844, 10445.824, 469.707, 52822.374 23/06/23,01:05:24,07,12,1, 11.8,1,1, 23.844, 10445.815, 469.693, 52822.388 23/06/23,01:05:24,08,12,1, 11.8,1,1, 23.844, 10445.823, 469.704, 52822.428 23/06/23,01:05:24,09,12,1, 11.8,1,1, 23.844, 10445.808, 469.661, 52822.399 23/06/23,01:05:24,10,12,1, 11.8,1,1, 23.844, 10445.801, 469.705, 52822.384 23/06/23,01:05:24,11,12,1, 11.8,1,1, 23.844, 10445.815, 469.683, 52822.344 23/06/23,01:05:24,12,12,1, 11.8,1,1, 23.844, 10445.807, 469.710, 52822.413 23/06/23,01:05:24,13,12,1, 11.8,1,1, 23.844, 10445.815, 469.688, 52822.374 23/06/23,01:05:24,14,12,1, 11.8,1,1, 23.844, 10445.814, 469.724, 52822.436 23/06/23,01:05:24,15,12,1, 11.8,1,1, 23.844, 10445.798, 469.694, 52822.419 23/06/23,01:05:24,16,12,1, 11.8,1,1, 23.844, 10445.807, 469.692, 52822.457 23/06/23,01:05:24,17,12,1, 11.8,1,1, 23.844, 10445.802, 469.635, 52822.407 23/06/23,01:05:24,18,12,1, 11.8,1,1, 23.844, 10445.805, 469.703, 52822.460 23/06/23,01:05:24,19,12,1, 11.8,1,1, 23.844, 10445.782, 469.670, 52822.466 23/06/23,01:05:25,00,11,1, 11.8,1,1, 23.844, 10445.775, 469.670, 52822.466 23/06/23,01:05:25,01,11,1, 11.8,1,1, 23.844, 10445.799, 469.694, 52822.516 23/06/23,01:05:25,02,11,1, 11.8,1,1, 23.844, 10445.804, 469.704, 52822.537 23/06/23,01:05:25,03,11,1, 11.8,1,1, 23.844, 10445.803, 469.677, 52822.550 23/06/23,01:05:25,04,11,1, 11.8,1,1, 23.844, 10445.789, 469.691, 52822.552 23/06/23,01:05:25,05,11,1, 11.8,1,1, 23.844, 10445.777, 469.673, 52822.541 23/06/23,01:05:25,06,11,1, 11.8,1,1, 23.844, 10445.767, 469.660, 52822.491 23/06/23,01:05:25,07,11,1, 11.8,1,1, 23.844, 10445.765, 469.696, 52822.563 23/06/23,01:05:25,08,11,1, 11.8,1,1, 23.844, 10445.776, 469.679, 52822.569 23/06/23,01:05:25,09,11,1, 11.8,1,1, 23.844, 10445.780, 469.708, 52822.571 23/06/23,01:05:25,10,11,1, 11.8,1,1, 23.844, 10445.775, 469.672, 52822.583 23/06/23,01:05:25,11,11,1, 11.8,1,1, 23.844, 10445.780, 469.676, 52822.583 23/06/23,01:05:25,12,11,1, 11.8,1,1, 23.844, 10445.749, 469.671, 52822.609 23/06/23,01:05:25,13,11,1, 11.8,1,1, 23.844, 10445.763, 469.704, 52822.589 23/06/23,01:05:25,14,11,1, 11.8,1,1, 23.844, 10445.741, 469.675, 52822.607 23/06/23,01:05:25,15,11,1, 11.8,1,1, 23.844, 10445.755, 469.719, 52822.677 23/06/23,01:05:25,16,11,1, 11.8,1,1, 23.844, 10445.754, 469.713, 52822.669 23/06/23,01:05:25,17,11,1, 11.8,1,1, 23.844, 10445.769, 469.734, 52822.694 23/06/23,01:05:25,18,11,1, 11.8,1,1, 23.844, 10445.723, 469.682, 52822.657 23/06/23,01:05:25,19,11,1, 11.8,1,1, 23.844, 10445.736, 469.712, 52822.673 23/06/23,01:05:26,00,11,1, 11.9,1,1, 23.849, 10445.733, 469.712, 52822.673 23/06/23,01:05:26,01,11,1, 11.9,1,1, 23.849, 10445.749, 469.738, 52822.696 23/06/23,01:05:26,02,11,1, 11.9,1,1, 23.849, 10445.733, 469.688, 52822.676 23/06/23,01:05:26,03,11,1, 11.9,1,1, 23.849, 10445.749, 469.736, 52822.757 23/06/23,01:05:26,04,11,1, 11.9,1,1, 23.849, 10445.771, 469.738, 52822.748 23/06/23,01:05:26,05,11,1, 11.9,1,1, 23.849, 10445.762, 469.748, 52822.757 23/06/23,01:05:26,06,11,1, 11.9,1,1, 23.849, 10445.723, 469.698, 52822.763 23/06/23,01:05:26,07,11,1, 11.9,1,1, 23.849, 10445.722, 469.696, 52822.772 23/06/23,01:05:26,08,11,1, 11.9,1,1, 23.849, 10445.733, 469.696, 52822.803 23/06/23,01:05:26,09,11,1, 11.9,1,1, 23.849, 10445.724, 469.723, 52822.852 23/06/23,01:05:26,10,11,1, 11.9,1,1, 23.849, 10445.744, 469.701, 52822.827 23/06/23,01:05:26,11,11,1, 11.9,1,1, 23.849, 10445.738, 469.733, 52822.899 23/06/23,01:05:26,12,11,1, 11.9,1,1, 23.849, 10445.740, 469.750, 52822.875 23/06/23,01:05:26,13,11,1, 11.9,1,1, 23.849, 10445.733, 469.722, 52822.844 23/06/23,01:05:26,14,11,1, 11.9,1,1, 23.849, 10445.713, 469.721, 52822.828 23/06/23,01:05:26,15,11,1, 11.9,1,1, 23.849, 10445.709, 469.703, 52822.809 23/06/23,01:05:26,16,11,1, 11.9,1,1, 23.849, 10445.705, 469.699, 52822.826 23/06/23,01:05:26,17,11,1, 11.9,1,1, 23.849, 10445.696, 469.711, 52822.866 23/06/23,01:05:26,18,11,1, 11.9,1,1, 23.849, 10445.683, 469.751, 52822.889 23/06/23,01:05:26,19,11,1, 11.9,1,1, 23.849, 10445.702, 469.722, 52822.927 23/06/23,01:05:27,00,11,1, 11.8,1,1, 23.846, 10445.700, 469.722, 52822.927 23/06/23,01:05:27,01,11,1, 11.8,1,1, 23.846, 10445.690, 469.692, 52822.959 23/06/23,01:05:27,02,11,1, 11.8,1,1, 23.846, 10445.673, 469.727, 52822.963 23/06/23,01:05:27,03,11,1, 11.8,1,1, 23.846, 10445.687, 469.698, 52822.959 23/06/23,01:05:27,04,11,1, 11.8,1,1, 23.846, 10445.677, 469.750, 52822.990 23/06/23,01:05:27,05,11,1, 11.8,1,1, 23.846, 10445.660, 469.709, 52822.992 23/06/23,01:05:27,06,11,1, 11.8,1,1, 23.846, 10445.668, 469.740, 52822.991 23/06/23,01:05:27,07,11,1, 11.8,1,1, 23.846, 10445.663, 469.720, 52822.977 23/06/23,01:05:27,08,11,1, 11.8,1,1, 23.846, 10445.653, 469.747, 52822.982 23/06/23,01:05:27,09,11,1, 11.8,1,1, 23.846, 10445.672, 469.706, 52822.999 23/06/23,01:05:27,10,11,1, 11.8,1,1, 23.846, 10445.639, 469.730, 52823.018 23/06/23,01:05:27,11,11,1, 11.8,1,1, 23.846, 10445.643, 469.696, 52822.985 23/06/23,01:05:27,12,11,1, 11.8,1,1, 23.846, 10445.640, 469.717, 52823.034 23/06/23,01:05:27,13,11,1, 11.8,1,1, 23.846, 10445.652, 469.701, 52823.071 23/06/23,01:05:27,14,11,1, 11.8,1,1, 23.846, 10445.665, 469.742, 52823.145 23/06/23,01:05:27,15,11,1, 11.8,1,1, 23.846, 10445.652, 469.737, 52823.132 23/06/23,01:05:27,16,11,1, 11.8,1,1, 23.846, 10445.650, 469.729, 52823.112 23/06/23,01:05:27,17,11,1, 11.8,1,1, 23.846, 10445.637, 469.720, 52823.129 23/06/23,01:05:27,18,11,1, 11.8,1,1, 23.846, 10445.639, 469.712, 52823.110 23/06/23,01:05:27,19,11,1, 11.8,1,1, 23.846, 10445.630, 469.713, 52823.153 23/06/23,01:05:28,00,11,1, 11.8,1,1, 23.847, 10445.625, 469.713, 52823.153 23/06/23,01:05:28,01,11,1, 11.8,1,1, 23.847, 10445.670, 469.714, 52823.124 23/06/23,01:05:28,02,11,1, 11.8,1,1, 23.847, 10445.626, 469.694, 52823.121 23/06/23,01:05:28,03,11,1, 11.8,1,1, 23.847, 10445.635, 469.750, 52823.138 23/06/23,01:05:28,04,11,1, 11.8,1,1, 23.847, 10445.630, 469.722, 52823.150 23/06/23,01:05:28,05,11,1, 11.8,1,1, 23.847, 10445.608, 469.745, 52823.162 23/06/23,01:05:28,06,11,1, 11.8,1,1, 23.847, 10445.608, 469.702, 52823.193 23/06/23,01:05:28,07,11,1, 11.8,1,1, 23.847, 10445.619, 469.742, 52823.197 23/06/23,01:05:28,08,11,1, 11.8,1,1, 23.847, 10445.604, 469.723, 52823.225 23/06/23,01:05:28,09,11,1, 11.8,1,1, 23.847, 10445.634, 469.774, 52823.308 23/06/23,01:05:28,10,11,1, 11.8,1,1, 23.847, 10445.657, 469.729, 52823.328 23/06/23,01:05:28,11,11,1, 11.8,1,1, 23.847, 10445.683, 469.745, 52823.113 23/06/23,01:05:28,12,11,1, 11.8,1,1, 23.847, 10445.603, 469.745, 52823.244 23/06/23,01:05:28,13,11,1, 11.8,1,1, 23.847, 10445.595, 469.746, 52823.285 23/06/23,01:05:28,14,11,1, 11.8,1,1, 23.847, 10445.610, 469.735, 52823.304 23/06/23,01:05:28,15,11,1, 11.8,1,1, 23.847, 10445.620, 469.712, 52823.241 23/06/23,01:05:28,16,11,1, 11.8,1,1, 23.847, 10445.615, 469.747, 52823.275 23/06/23,01:05:28,17,11,1, 11.8,1,1, 23.847, 10445.594, 469.738, 52823.288 23/06/23,01:05:28,18,11,1, 11.8,1,1, 23.847, 10445.617, 469.775, 52823.373 23/06/23,01:05:28,19,11,1, 11.8,1,1, 23.847, 10445.620, 469.753, 52823.375 23/06/23,01:05:29,00,11,1, 11.8,1,1, 23.841, 10445.616, 469.753, 52823.375 23/06/23,01:05:29,01,11,1, 11.8,1,1, 23.841, 10445.607, 469.745, 52823.380 23/06/23,01:05:29,02,11,1, 11.8,1,1, 23.841, 10445.578, 469.774, 52823.410 23/06/23,01:05:29,03,11,1, 11.8,1,1, 23.841, 10445.562, 469.723, 52823.413 23/06/23,01:05:29,04,11,1, 11.8,1,1, 23.841, 10445.598, 469.771, 52823.465 23/06/23,01:05:29,05,11,1, 11.8,1,1, 23.841, 10445.563, 469.737, 52823.429 23/06/23,01:05:29,06,11,1, 11.8,1,1, 23.841, 10445.578, 469.780, 52823.451 23/06/23,01:05:29,07,11,1, 11.8,1,1, 23.841, 10445.598, 469.750, 52823.430 23/06/23,01:05:29,08,11,1, 11.8,1,1, 23.841, 10445.571, 469.776, 52823.448 23/06/23,01:05:29,09,11,1, 11.8,1,1, 23.841, 10445.593, 469.749, 52823.432 23/06/23,01:05:29,10,11,1, 11.8,1,1, 23.841, 10445.591, 469.738, 52823.405 23/06/23,01:05:29,11,11,1, 11.8,1,1, 23.841, 10445.573, 469.738, 52823.446 23/06/23,01:05:29,12,11,1, 11.8,1,1, 23.841, 10445.559, 469.746, 52823.488 23/06/23,01:05:29,13,11,1, 11.8,1,1, 23.841, 10445.586, 469.751, 52823.512 23/06/23,01:05:29,14,11,1, 11.8,1,1, 23.841, 10445.562, 469.764, 52823.525 23/06/23,01:05:29,15,11,1, 11.8,1,1, 23.841, 10445.595, 469.785, 52823.596 23/06/23,01:05:29,16,11,1, 11.8,1,1, 23.841, 10445.575, 469.769, 52823.566 23/06/23,01:05:29,17,11,1, 11.8,1,1, 23.841, 10445.586, 469.778, 52823.578 23/06/23,01:05:29,18,11,1, 11.8,1,1, 23.841, 10445.573, 469.730, 52823.543 23/06/23,01:05:29,19,11,1, 11.8,1,1, 23.841, 10445.565, 469.748, 52823.562 23/06/23,01:05:30,00,11,1, 11.8,1,1, 23.845, 10445.558, 469.748, 52823.562 23/06/23,01:05:30,01,11,1, 11.8,1,1, 23.845, 10445.572, 469.755, 52823.573 23/06/23,01:05:30,02,11,1, 11.8,1,1, 23.845, 10445.550, 469.728, 52823.555 23/06/23,01:05:30,03,11,1, 11.8,1,1, 23.845, 10445.570, 469.772, 52823.606 23/06/23,01:05:30,04,11,1, 11.8,1,1, 23.845, 10445.541, 469.748, 52823.635 23/06/23,01:05:30,05,11,1, 11.8,1,1, 23.845, 10445.561, 469.766, 52823.654 23/06/23,01:05:30,06,11,1, 11.8,1,1, 23.845, 10445.527, 469.740, 52823.636 23/06/23,01:05:30,07,11,1, 11.8,1,1, 23.845, 10445.510, 469.730, 52823.637 23/06/23,01:05:30,08,11,1, 11.8,1,1, 23.845, 10445.526, 469.745, 52823.670 23/06/23,01:05:30,09,11,1, 11.8,1,1, 23.845, 10445.519, 469.731, 52823.704 23/06/23,01:05:30,10,11,1, 11.8,1,1, 23.845, 10445.537, 469.771, 52823.721 23/06/23,01:05:30,11,11,1, 11.8,1,1, 23.845, 10445.518, 469.741, 52823.710 23/06/23,01:05:30,12,11,1, 11.8,1,1, 23.845, 10445.537, 469.772, 52823.719 23/06/23,01:05:30,13,11,1, 11.8,1,1, 23.845, 10445.527, 469.710, 52823.715 23/06/23,01:05:30,14,11,1, 11.8,1,1, 23.845, 10445.533, 469.743, 52823.704 23/06/23,01:05:30,15,11,1, 11.8,1,1, 23.845, 10445.484, 469.700, 52823.687 23/06/23,01:05:30,16,11,1, 11.8,1,1, 23.845, 10445.510, 469.756, 52823.672 23/06/23,01:05:30,17,11,1, 11.8,1,1, 23.845, 10445.475, 469.709, 52823.710 23/06/23,01:05:30,18,11,1, 11.8,1,1, 23.845, 10445.516, 469.753, 52823.771 23/06/23,01:05:30,19,11,1, 11.8,1,1, 23.845, 10445.516, 469.760, 52823.817 23/06/23,01:05:31,00,11,1, 11.9,1,1, 23.840, 10445.516, 469.760, 52823.817 23/06/23,01:05:31,01,11,1, 11.9,1,1, 23.840, 10445.464, 469.748, 52823.803 23/06/23,01:05:31,02,11,1, 11.9,1,1, 23.840, 10445.476, 469.745, 52823.817 23/06/23,01:05:31,03,11,1, 11.9,1,1, 23.840, 10445.470, 469.730, 52823.845 23/06/23,01:05:31,04,11,1, 11.9,1,1, 23.840, 10445.466, 469.722, 52823.837 23/06/23,01:05:31,05,11,1, 11.9,1,1, 23.840, 10445.454, 469.726, 52823.818 23/06/23,01:05:31,06,11,1, 11.9,1,1, 23.840, 10445.432, 469.729, 52823.817 23/06/23,01:05:31,07,11,1, 11.9,1,1, 23.840, 10445.449, 469.770, 52823.853 23/06/23,01:05:31,08,11,1, 11.9,1,1, 23.840, 10445.446, 469.745, 52823.864 23/06/23,01:05:31,09,11,1, 11.9,1,1, 23.840, 10445.450, 469.779, 52823.849 23/06/23,01:05:31,10,11,1, 11.9,1,1, 23.840, 10445.416, 469.728, 52823.842 23/06/23,01:05:31,11,11,1, 11.9,1,1, 23.840, 10445.417, 469.758, 52823.898 23/06/23,01:05:31,12,11,1, 11.9,1,1, 23.840, 10445.421, 469.728, 52823.876 23/06/23,01:05:31,13,11,1, 11.9,1,1, 23.840, 10445.421, 469.745, 52823.898 23/06/23,01:05:31,14,11,1, 11.9,1,1, 23.840, 10445.401, 469.744, 52823.910 23/06/23,01:05:31,15,11,1, 11.9,1,1, 23.840, 10445.408, 469.776, 52823.973 23/06/23,01:05:31,16,11,1, 11.9,1,1, 23.840, 10445.389, 469.755, 52823.981 23/06/23,01:05:31,17,11,1, 11.9,1,1, 23.840, 10445.390, 469.766, 52823.974 23/06/23,01:05:31,18,11,1, 11.9,1,1, 23.840, 10445.379, 469.767, 52823.968 23/06/23,01:05:31,19,11,1, 11.9,1,1, 23.840, 10445.373, 469.742, 52823.993 23/06/23,01:05:32,00,11,1, 11.8,1,1, 23.844, 10445.366, 469.742, 52823.993 23/06/23,01:05:32,01,11,1, 11.8,1,1, 23.844, 10445.358, 469.720, 52823.969 23/06/23,01:05:32,02,11,1, 11.8,1,1, 23.844, 10445.360, 469.758, 52824.009 23/06/23,01:05:32,03,11,1, 11.8,1,1, 23.844, 10445.363, 469.752, 52824.019 23/06/23,01:05:32,04,11,1, 11.8,1,1, 23.844, 10445.355, 469.805, 52824.032 23/06/23,01:05:32,05,11,1, 11.8,1,1, 23.844, 10445.329, 469.761, 52824.025 23/06/23,01:05:32,06,11,1, 11.8,1,1, 23.844, 10445.335, 469.817, 52824.103 23/06/23,01:05:32,07,11,1, 11.8,1,1, 23.844, 10445.316, 469.760, 52824.071 23/06/23,01:05:32,08,11,1, 11.8,1,1, 23.844, 10445.330, 469.769, 52824.096 23/06/23,01:05:32,09,11,1, 11.8,1,1, 23.844, 10445.304, 469.730, 52824.081 23/06/23,01:05:32,10,11,1, 11.8,1,1, 23.844, 10445.294, 469.762, 52824.138 23/06/23,01:05:32,11,11,1, 11.8,1,1, 23.844, 10445.284, 469.745, 52824.097 23/06/23,01:05:32,12,11,1, 11.8,1,1, 23.844, 10445.260, 469.795, 52824.121 23/06/23,01:05:32,13,11,1, 11.8,1,1, 23.844, 10445.272, 469.803, 52824.160 23/06/23,01:05:32,14,11,1, 11.8,1,1, 23.844, 10445.280, 469.782, 52824.176 23/06/23,01:05:32,15,11,1, 11.8,1,1, 23.844, 10445.258, 469.815, 52824.139 23/06/23,01:05:32,16,11,1, 11.8,1,1, 23.844, 10445.257, 469.772, 52824.147 23/06/23,01:05:32,17,11,1, 11.8,1,1, 23.844, 10445.227, 469.767, 52824.179 23/06/23,01:05:32,18,11,1, 11.8,1,1, 23.844, 10445.234, 469.752, 52824.102 23/06/23,01:05:32,19,11,1, 11.8,1,1, 23.844, 10445.222, 469.802, 52824.187 23/06/23,01:05:33,00,11,1, 11.9,1,1, 23.841, 10445.216, 469.802, 52824.187 23/06/23,01:05:33,01,11,1, 11.9,1,1, 23.841, 10445.240, 469.851, 52824.294 23/06/23,01:05:33,02,11,1, 11.9,1,1, 23.841, 10445.227, 469.843, 52824.281 23/06/23,01:05:33,03,11,1, 11.9,1,1, 23.841, 10445.220, 469.870, 52824.328 23/06/23,01:05:33,04,11,1, 11.9,1,1, 23.841, 10445.224, 469.816, 52824.321 23/06/23,01:05:33,05,11,1, 11.9,1,1, 23.841, 10445.185, 469.832, 52824.329 23/06/23,01:05:33,06,11,1, 11.9,1,1, 23.841, 10445.168, 469.794, 52824.253 23/06/23,01:05:33,07,11,1, 11.9,1,1, 23.841, 10445.157, 469.815, 52824.272 23/06/23,01:05:33,08,11,1, 11.9,1,1, 23.841, 10445.162, 469.806, 52824.262 23/06/23,01:05:33,09,11,1, 11.9,1,1, 23.841, 10445.170, 469.823, 52824.257 23/06/23,01:05:33,10,11,1, 11.9,1,1, 23.841, 10445.137, 469.856, 52824.288 23/06/23,01:05:33,11,11,1, 11.9,1,1, 23.841, 10445.152, 469.863, 52824.314 23/06/23,01:05:33,12,11,1, 11.9,1,1, 23.841, 10445.137, 469.869, 52824.346 23/06/23,01:05:33,13,11,1, 11.9,1,1, 23.841, 10445.118, 469.827, 52824.329 23/06/23,01:05:33,14,11,1, 11.9,1,1, 23.841, 10445.124, 469.871, 52824.375 23/06/23,01:05:33,15,11,1, 11.9,1,1, 23.841, 10445.113, 469.834, 52824.371 23/06/23,01:05:33,16,11,1, 11.9,1,1, 23.841, 10445.103, 469.840, 52824.400 23/06/23,01:05:33,17,11,1, 11.9,1,1, 23.841, 10445.058, 469.847, 52824.397 23/06/23,01:05:33,18,11,1, 11.9,1,1, 23.841, 10445.074, 469.895, 52824.412 23/06/23,01:05:33,19,11,1, 11.9,1,1, 23.841, 10445.085, 469.854, 52824.445 23/06/23,01:05:34,00,11,1, 11.9,1,1, 23.842, 10445.082, 469.854, 52824.445 23/06/23,01:05:34,01,11,1, 11.9,1,1, 23.842, 10445.055, 469.852, 52824.422 23/06/23,01:05:34,02,11,1, 11.9,1,1, 23.842, 10445.054, 469.849, 52824.434 23/06/23,01:05:34,03,11,1, 11.9,1,1, 23.842, 10445.041, 469.860, 52824.416 23/06/23,01:05:34,04,11,1, 11.9,1,1, 23.842, 10445.018, 469.826, 52824.386 23/06/23,01:05:34,05,11,1, 11.9,1,1, 23.842, 10445.029, 469.873, 52824.468 23/06/23,01:05:34,06,11,1, 11.9,1,1, 23.842, 10445.028, 469.857, 52824.463 23/06/23,01:05:34,07,11,1, 11.9,1,1, 23.842, 10445.039, 469.927, 52824.541 23/06/23,01:05:34,08,11,1, 11.9,1,1, 23.842, 10445.010, 469.883, 52824.452 23/06/23,01:05:34,09,11,1, 11.9,1,1, 23.842, 10445.018, 469.920, 52824.552 23/06/23,01:05:34,10,11,1, 11.9,1,1, 23.842, 10444.963, 469.903, 52824.575 23/06/23,01:05:34,11,11,1, 11.9,1,1, 23.842, 10444.984, 469.911, 52824.572 23/06/23,01:05:34,12,11,1, 11.9,1,1, 23.842, 10444.948, 469.887, 52824.548 23/06/23,01:05:34,13,11,1, 11.9,1,1, 23.842, 10444.936, 469.901, 52824.545 23/06/23,01:05:34,14,11,1, 11.9,1,1, 23.842, 10444.921, 469.878, 52824.561 23/06/23,01:05:34,15,11,1, 11.9,1,1, 23.842, 10444.946, 469.918, 52824.594 23/06/23,01:05:34,16,11,1, 11.9,1,1, 23.842, 10444.935, 469.933, 52824.634 23/06/23,01:05:34,17,11,1, 11.9,1,1, 23.842, 10444.941, 469.929, 52824.629 23/06/23,01:05:34,18,11,1, 11.9,1,1, 23.842, 10444.909, 469.945, 52824.651 23/06/23,01:05:34,19,11,1, 11.9,1,1, 23.842, 10444.905, 469.926, 52824.662 23/06/23,01:05:35,00,11,1, 11.8,1,1, 23.840, 10444.899, 469.926, 52824.662 23/06/23,01:05:35,01,11,1, 11.8,1,1, 23.840, 10444.909, 469.878, 52824.662 23/06/23,01:05:35,02,11,1, 11.8,1,1, 23.840, 10444.872, 469.901, 52824.641 23/06/23,01:05:35,03,11,1, 11.8,1,1, 23.840, 10444.874, 469.881, 52824.706 23/06/23,01:05:35,04,11,1, 11.8,1,1, 23.840, 10444.860, 469.932, 52824.732 23/06/23,01:05:35,05,11,1, 11.8,1,1, 23.840, 10444.853, 469.936, 52824.740 23/06/23,01:05:35,06,11,1, 11.8,1,1, 23.840, 10444.861, 469.965, 52824.766 23/06/23,01:05:35,07,11,1, 11.8,1,1, 23.840, 10444.856, 469.945, 52824.795 23/06/23,01:05:35,08,11,1, 11.8,1,1, 23.840, 10444.830, 469.947, 52824.781 23/06/23,01:05:35,09,11,1, 11.8,1,1, 23.840, 10444.845, 469.916, 52824.787 23/06/23,01:05:35,10,11,1, 11.8,1,1, 23.840, 10444.820, 469.933, 52824.779 23/06/23,01:05:35,11,11,1, 11.8,1,1, 23.840, 10444.798, 469.919, 52824.784 23/06/23,01:05:35,12,11,1, 11.8,1,1, 23.840, 10444.812, 469.891, 52824.807 23/06/23,01:05:35,13,11,1, 11.8,1,1, 23.840, 10444.801, 469.950, 52824.881 23/06/23,01:05:35,14,11,1, 11.8,1,1, 23.840, 10444.766, 469.927, 52824.852 23/06/23,01:05:35,15,11,1, 11.8,1,1, 23.840, 10444.793, 469.972, 52824.904 23/06/23,01:05:35,16,11,1, 11.8,1,1, 23.840, 10444.768, 469.957, 52824.955 23/06/23,01:05:35,17,11,1, 11.8,1,1, 23.840, 10444.779, 469.946, 52824.951 23/06/23,01:05:35,18,11,1, 11.8,1,1, 23.840, 10444.750, 469.942, 52824.943 23/06/23,01:05:35,19,11,1, 11.8,1,1, 23.840, 10444.733, 469.934, 52824.891 23/06/23,01:05:36,00,11,1, 11.9,1,1, 23.843, 10444.732, 469.934, 52824.891 23/06/23,01:05:36,01,11,1, 11.9,1,1, 23.843, 10444.715, 469.938, 52824.889 23/06/23,01:05:36,02,11,1, 11.9,1,1, 23.843, 10444.718, 469.965, 52824.910 23/06/23,01:05:36,03,11,1, 11.9,1,1, 23.843, 10444.710, 469.896, 52824.870 23/06/23,01:05:36,04,11,1, 11.9,1,1, 23.843, 10444.747, 469.996, 52824.955 23/06/23,01:05:36,05,11,1, 11.9,1,1, 23.843, 10444.711, 469.949, 52824.971 23/06/23,01:05:36,06,11,1, 11.9,1,1, 23.843, 10444.710, 469.950, 52824.972 23/06/23,01:05:36,07,11,1, 11.9,1,1, 23.843, 10444.712, 469.983, 52825.027 23/06/23,01:05:36,08,11,1, 11.9,1,1, 23.843, 10444.709, 469.970, 52825.082 23/06/23,01:05:36,09,11,1, 11.9,1,1, 23.843, 10444.684, 469.968, 52825.050 23/06/23,01:05:36,10,11,1, 11.9,1,1, 23.843, 10444.699, 469.965, 52825.085 23/06/23,01:05:36,11,11,1, 11.9,1,1, 23.843, 10444.670, 469.967, 52825.061 23/06/23,01:05:36,12,11,1, 11.9,1,1, 23.843, 10444.678, 469.972, 52825.088 23/06/23,01:05:36,13,11,1, 11.9,1,1, 23.843, 10444.675, 469.974, 52825.063 23/06/23,01:05:36,14,11,1, 11.9,1,1, 23.843, 10444.675, 470.024, 52825.104 23/06/23,01:05:36,15,11,1, 11.9,1,1, 23.843, 10444.673, 470.029, 52825.100 23/06/23,01:05:36,16,11,1, 11.9,1,1, 23.843, 10444.663, 470.023, 52825.084 23/06/23,01:05:36,17,11,1, 11.9,1,1, 23.843, 10444.682, 470.013, 52825.094 23/06/23,01:05:36,18,11,1, 11.9,1,1, 23.843, 10444.673, 469.978, 52825.110 23/06/23,01:05:36,19,11,1, 11.9,1,1, 23.843, 10444.685, 470.008, 52825.118 23/06/23,01:05:37,00,11,1, 11.9,1,1, 23.842, 10444.682, 470.008, 52825.118 23/06/23,01:05:37,01,11,1, 11.9,1,1, 23.842, 10444.668, 470.028, 52825.220 23/06/23,01:05:37,02,11,1, 11.9,1,1, 23.842, 10444.664, 470.061, 52825.236 23/06/23,01:05:37,03,11,1, 11.9,1,1, 23.842, 10444.691, 470.048, 52825.237 23/06/23,01:05:37,04,11,1, 11.9,1,1, 23.842, 10444.676, 470.097, 52825.290 23/06/23,01:05:37,05,11,1, 11.9,1,1, 23.842, 10444.664, 470.052, 52825.240 23/06/23,01:05:37,06,11,1, 11.9,1,1, 23.842, 10444.669, 470.088, 52825.269 23/06/23,01:05:37,07,11,1, 11.9,1,1, 23.842, 10444.642, 470.049, 52825.231 23/06/23,01:05:37,08,11,1, 11.9,1,1, 23.842, 10444.652, 470.083, 52825.253 23/06/23,01:05:37,09,11,1, 11.9,1,1, 23.842, 10444.639, 470.059, 52825.253 23/06/23,01:05:37,10,11,1, 11.9,1,1, 23.842, 10444.650, 470.051, 52825.240 23/06/23,01:05:37,11,11,1, 11.9,1,1, 23.842, 10444.631, 470.077, 52825.274 23/06/23,01:05:37,12,11,1, 11.9,1,1, 23.842, 10444.652, 470.099, 52825.293 23/06/23,01:05:37,13,11,1, 11.9,1,1, 23.842, 10444.673, 470.134, 52825.343 23/06/23,01:05:37,14,11,1, 11.9,1,1, 23.842, 10444.645, 470.107, 52825.359 23/06/23,01:05:37,15,11,1, 11.9,1,1, 23.842, 10444.672, 470.139, 52825.391 23/06/23,01:05:37,16,11,1, 11.9,1,1, 23.842, 10444.640, 470.107, 52825.413 23/06/23,01:05:37,17,11,1, 11.9,1,1, 23.842, 10444.672, 470.131, 52825.456 23/06/23,01:05:37,18,11,1, 11.9,1,1, 23.842, 10444.623, 470.110, 52825.375 23/06/23,01:05:37,19,11,1, 11.9,1,1, 23.842, 10444.680, 470.123, 52825.442 23/06/23,01:05:38,00,11,1, 11.8,1,1, 23.840, 10444.673, 470.123, 52825.442 23/06/23,01:05:38,01,11,1, 11.8,1,1, 23.840, 10444.662, 470.133, 52825.429 23/06/23,01:05:38,02,11,1, 11.8,1,1, 23.840, 10444.685, 470.155, 52825.438 23/06/23,01:05:38,03,11,1, 11.8,1,1, 23.840, 10444.674, 470.130, 52825.470 23/06/23,01:05:38,04,11,1, 11.8,1,1, 23.840, 10444.689, 470.201, 52825.491 23/06/23,01:05:38,05,11,1, 11.8,1,1, 23.840, 10444.663, 470.161, 52825.458 23/06/23,01:05:38,06,11,1, 11.8,1,1, 23.840, 10444.694, 470.193, 52825.536 23/06/23,01:05:38,07,11,1, 11.8,1,1, 23.840, 10444.684, 470.153, 52825.483 23/06/23,01:05:38,08,11,1, 11.8,1,1, 23.840, 10444.662, 470.177, 52825.553 23/06/23,01:05:38,09,11,1, 11.8,1,1, 23.840, 10444.662, 470.148, 52825.556 23/06/23,01:05:38,10,11,1, 11.8,1,1, 23.840, 10444.656, 470.165, 52825.566 23/06/23,01:05:38,11,11,1, 11.8,1,1, 23.840, 10444.666, 470.180, 52825.556 23/06/23,01:05:38,12,11,1, 11.8,1,1, 23.840, 10444.691, 470.186, 52825.605 23/06/23,01:05:38,13,11,1, 11.8,1,1, 23.840, 10444.706, 470.216, 52825.571 23/06/23,01:05:38,14,11,1, 11.8,1,1, 23.840, 10444.700, 470.198, 52825.587 23/06/23,01:05:38,15,11,1, 11.8,1,1, 23.840, 10444.712, 470.198, 52825.580 23/06/23,01:05:38,16,11,1, 11.8,1,1, 23.840, 10444.710, 470.211, 52825.583 23/06/23,01:05:38,17,11,1, 11.8,1,1, 23.840, 10444.730, 470.225, 52825.585 23/06/23,01:05:38,18,11,1, 11.8,1,1, 23.840, 10444.706, 470.206, 52825.625 23/06/23,01:05:38,19,11,1, 11.8,1,1, 23.840, 10444.736, 470.197, 52825.640 23/06/23,01:05:39,00,11,1, 11.9,1,1, 23.838, 10444.732, 470.197, 52825.640 23/06/23,01:05:39,01,11,1, 11.9,1,1, 23.838, 10444.722, 470.210, 52825.690 23/06/23,01:05:39,02,11,1, 11.9,1,1, 23.838, 10444.734, 470.245, 52825.701 23/06/23,01:05:39,03,11,1, 11.9,1,1, 23.838, 10444.721, 470.218, 52825.675 23/06/23,01:05:39,04,11,1, 11.9,1,1, 23.838, 10444.721, 470.286, 52825.752 23/06/23,01:05:39,05,11,1, 11.9,1,1, 23.838, 10444.714, 470.236, 52825.749 23/06/23,01:05:39,06,11,1, 11.9,1,1, 23.838, 10444.736, 470.252, 52825.754 23/06/23,01:05:39,07,11,1, 11.9,1,1, 23.838, 10444.729, 470.238, 52825.730 23/06/23,01:05:39,08,11,1, 11.9,1,1, 23.838, 10444.735, 470.240, 52825.688 23/06/23,01:05:39,09,11,1, 11.9,1,1, 23.838, 10444.737, 470.209, 52825.715 23/06/23,01:05:39,10,11,1, 11.9,1,1, 23.838, 10444.718, 470.208, 52825.784 23/06/23,01:05:39,11,11,1, 11.9,1,1, 23.838, 10444.770, 470.255, 52825.761 23/06/23,01:05:39,12,11,1, 11.9,1,1, 23.838, 10444.753, 470.230, 52825.767 23/06/23,01:05:39,13,11,1, 11.9,1,1, 23.838, 10444.753, 470.264, 52825.780 23/06/23,01:05:39,14,11,1, 11.9,1,1, 23.838, 10444.744, 470.251, 52825.799 23/06/23,01:05:39,15,11,1, 11.9,1,1, 23.838, 10444.760, 470.260, 52825.880 23/06/23,01:05:39,16,11,1, 11.9,1,1, 23.838, 10444.762, 470.273, 52825.879 23/06/23,01:05:39,17,11,1, 11.9,1,1, 23.838, 10444.760, 470.268, 52825.895 23/06/23,01:05:39,18,11,1, 11.9,1,1, 23.838, 10444.739, 470.268, 52825.876 23/06/23,01:05:39,19,11,1, 11.9,1,1, 23.838, 10444.741, 470.258, 52825.852 23/06/23,01:05:40,00,11,1, 11.9,1,1, 23.842, 10444.740, 470.258, 52825.852 23/06/23,01:05:40,01,11,1, 11.9,1,1, 23.842, 10444.751, 470.230, 52825.862 23/06/23,01:05:40,02,11,1, 11.9,1,1, 23.842, 10444.769, 470.262, 52825.857 23/06/23,01:05:40,03,11,1, 11.9,1,1, 23.842, 10444.741, 470.224, 52825.868 23/06/23,01:05:40,04,11,1, 11.9,1,1, 23.842, 10444.777, 470.293, 52825.900 23/06/23,01:05:40,05,11,1, 11.9,1,1, 23.842, 10444.785, 470.277, 52825.955 23/06/23,01:05:40,06,11,1, 11.9,1,1, 23.842, 10444.784, 470.269, 52825.940 23/06/23,01:05:40,07,11,1, 11.9,1,1, 23.842, 10444.788, 470.281, 52825.973 23/06/23,01:05:40,08,11,1, 11.9,1,1, 23.842, 10444.775, 470.253, 52825.931 23/06/23,01:05:40,09,11,1, 11.9,1,1, 23.842, 10444.787, 470.287, 52826.008 23/06/23,01:05:40,10,11,1, 11.9,1,1, 23.842, 10444.762, 470.235, 52825.974 23/06/23,01:05:40,11,11,1, 11.9,1,1, 23.842, 10444.781, 470.264, 52826.043 23/06/23,01:05:40,12,11,1, 11.9,1,1, 23.842, 10444.808, 470.228, 52825.991 23/06/23,01:05:40,13,11,1, 11.9,1,1, 23.842, 10444.792, 470.255, 52826.032 23/06/23,01:05:40,14,11,1, 11.9,1,1, 23.842, 10444.808, 470.278, 52826.038 23/06/23,01:05:40,15,11,1, 11.9,1,1, 23.842, 10444.837, 470.259, 52826.026 23/06/23,01:05:40,16,11,1, 11.9,1,1, 23.842, 10444.806, 470.265, 52825.984 23/06/23,01:05:40,17,11,1, 11.9,1,1, 23.842, 10444.812, 470.299, 52826.008 23/06/23,01:05:40,18,11,1, 11.9,1,1, 23.842, 10444.846, 470.314, 52826.100 23/06/23,01:05:40,19,11,1, 11.9,1,1, 23.842, 10444.818, 470.227, 52826.051 23/06/23,01:05:41,00,11,1, 11.9,1,1, 23.838, 10444.815, 470.227, 52826.051 23/06/23,01:05:41,01,11,1, 11.9,1,1, 23.838, 10444.820, 470.253, 52826.100 23/06/23,01:05:41,02,11,1, 11.9,1,1, 23.838, 10444.835, 470.243, 52826.099 23/06/23,01:05:41,03,11,1, 11.9,1,1, 23.838, 10444.848, 470.255, 52826.108 23/06/23,01:05:41,04,11,1, 11.9,1,1, 23.838, 10444.826, 470.227, 52826.110 23/06/23,01:05:41,05,11,1, 11.9,1,1, 23.838, 10444.834, 470.256, 52826.143 23/06/23,01:05:41,06,11,1, 11.9,1,1, 23.838, 10444.845, 470.240, 52826.144 23/06/23,01:05:41,07,11,1, 11.9,1,1, 23.838, 10444.870, 470.279, 52826.164 23/06/23,01:05:41,08,11,1, 11.9,1,1, 23.838, 10444.840, 470.309, 52826.140 23/06/23,01:05:41,09,11,1, 11.9,1,1, 23.838, 10444.857, 470.295, 52826.164 23/06/23,01:05:41,10,11,1, 11.9,1,1, 23.838, 10444.858, 470.282, 52826.146 23/06/23,01:05:41,11,11,1, 11.9,1,1, 23.838, 10444.850, 470.259, 52826.166 23/06/23,01:05:41,12,11,1, 11.9,1,1, 23.838, 10444.879, 470.274, 52826.184 23/06/23,01:05:41,13,11,1, 11.9,1,1, 23.838, 10444.853, 470.225, 52826.207 23/06/23,01:05:41,14,11,1, 11.9,1,1, 23.838, 10444.881, 470.284, 52826.224 23/06/23,01:05:41,15,11,1, 11.9,1,1, 23.838, 10444.848, 470.227, 52826.183 23/06/23,01:05:41,16,11,1, 11.9,1,1, 23.838, 10444.892, 470.270, 52826.246 23/06/23,01:05:41,17,11,1, 11.9,1,1, 23.838, 10444.899, 470.255, 52826.247 23/06/23,01:05:41,18,11,1, 11.9,1,1, 23.838, 10444.907, 470.312, 52826.293 23/06/23,01:05:41,19,11,1, 11.9,1,1, 23.838, 10444.901, 470.274, 52826.286 23/06/23,01:05:42,00,11,1, 11.9,1,1, 23.840, 10444.899, 470.274, 52826.286 23/06/23,01:05:42,01,11,1, 11.9,1,1, 23.840, 10444.897, 470.278, 52826.273 23/06/23,01:05:42,02,11,1, 11.9,1,1, 23.840, 10444.912, 470.246, 52826.266 23/06/23,01:05:42,03,11,1, 11.9,1,1, 23.840, 10444.922, 470.250, 52826.210 23/06/23,01:05:42,04,11,1, 11.9,1,1, 23.840, 10444.892, 470.219, 52826.228 23/06/23,01:05:42,05,11,1, 11.9,1,1, 23.840, 10444.886, 470.210, 52826.275 23/06/23,01:05:42,06,11,1, 11.9,1,1, 23.840, 10444.894, 470.220, 52826.284 23/06/23,01:05:42,07,11,1, 11.9,1,1, 23.840, 10444.910, 470.218, 52826.284 23/06/23,01:05:42,08,11,1, 11.9,1,1, 23.840, 10444.937, 470.262, 52826.336 23/06/23,01:05:42,09,11,1, 11.9,1,1, 23.840, 10444.914, 470.196, 52826.346 23/06/23,01:05:42,10,11,1, 11.9,1,1, 23.840, 10444.921, 470.259, 52826.380 23/06/23,01:05:42,11,11,1, 11.9,1,1, 23.840, 10444.917, 470.204, 52826.358 23/06/23,01:05:42,12,11,1, 11.9,1,1, 23.840, 10444.951, 470.234, 52826.364 23/06/23,01:05:42,13,11,1, 11.9,1,1, 23.840, 10444.919, 470.192, 52826.288 23/06/23,01:05:42,14,11,1, 11.9,1,1, 23.840, 10444.924, 470.198, 52826.344 23/06/23,01:05:42,15,11,1, 11.9,1,1, 23.840, 10444.941, 470.151, 52826.305 23/06/23,01:05:42,16,11,1, 11.9,1,1, 23.840, 10444.934, 470.153, 52826.296 23/06/23,01:05:42,17,11,1, 11.9,1,1, 23.840, 10444.919, 470.142, 52826.311 23/06/23,01:05:42,18,11,1, 11.9,1,1, 23.840, 10444.954, 470.166, 52826.336 23/06/23,01:05:42,19,11,1, 11.9,1,1, 23.840, 10444.923, 470.188, 52826.423 23/06/23,01:05:43,00,10,1, 11.8,1,1, 23.842, 10444.915, 470.188, 52826.423 23/06/23,01:05:43,01,10,1, 11.8,1,1, 23.842, 10444.947, 470.178, 52826.479 23/06/23,01:05:43,02,10,1, 11.8,1,1, 23.842, 10444.952, 470.177, 52826.451 23/06/23,01:05:43,03,10,1, 11.8,1,1, 23.842, 10444.948, 470.160, 52826.442 23/06/23,01:05:43,04,10,1, 11.8,1,1, 23.842, 10444.920, 470.127, 52826.429 23/06/23,01:05:43,05,10,1, 11.8,1,1, 23.842, 10444.926, 470.098, 52826.387 23/06/23,01:05:43,06,10,1, 11.8,1,1, 23.842, 10444.921, 470.115, 52826.428 23/06/23,01:05:43,07,10,1, 11.8,1,1, 23.842, 10444.935, 470.085, 52826.388 23/06/23,01:05:43,08,10,1, 11.8,1,1, 23.842, 10444.937, 470.101, 52826.376 23/06/23,01:05:43,09,10,1, 11.8,1,1, 23.842, 10444.945, 470.085, 52826.394 23/06/23,01:05:43,10,10,1, 11.8,1,1, 23.842, 10444.958, 470.097, 52826.452 23/06/23,01:05:43,11,10,1, 11.8,1,1, 23.842, 10444.948, 470.094, 52826.434 23/06/23,01:05:43,12,10,1, 11.8,1,1, 23.842, 10444.984, 470.123, 52826.482 23/06/23,01:05:43,13,10,1, 11.8,1,1, 23.842, 10444.953, 470.107, 52826.517 23/06/23,01:05:43,14,10,1, 11.8,1,1, 23.842, 10444.937, 470.069, 52826.498 23/06/23,01:05:43,15,10,1, 11.8,1,1, 23.842, 10444.948, 470.107, 52826.544 23/06/23,01:05:43,16,10,1, 11.8,1,1, 23.842, 10444.965, 470.081, 52826.526 23/06/23,01:05:43,17,10,1, 11.8,1,1, 23.842, 10444.957, 470.078, 52826.502 23/06/23,01:05:43,18,10,1, 11.8,1,1, 23.842, 10444.949, 470.065, 52826.546 23/06/23,01:05:43,19,10,1, 11.8,1,1, 23.842, 10444.943, 470.037, 52826.513 23/06/23,01:05:44,00,10,1, 11.8,1,1, 23.840, 10444.940, 470.037, 52826.513 23/06/23,01:05:44,01,10,1, 11.8,1,1, 23.840, 10444.967, 470.073, 52826.509 23/06/23,01:05:44,02,10,1, 11.8,1,1, 23.840, 10444.964, 470.068, 52826.521 23/06/23,01:05:44,03,10,1, 11.8,1,1, 23.840, 10444.959, 470.059, 52826.500 23/06/23,01:05:44,04,10,1, 11.8,1,1, 23.840, 10444.964, 470.091, 52826.536 23/06/23,01:05:44,05,10,1, 11.8,1,1, 23.840, 10444.961, 470.075, 52826.564 23/06/23,01:05:44,06,10,1, 11.8,1,1, 23.840, 10444.965, 470.057, 52826.594 23/06/23,01:05:44,07,10,1, 11.8,1,1, 23.840, 10444.964, 470.077, 52826.638 23/06/23,01:05:44,08,10,1, 11.8,1,1, 23.840, 10444.968, 470.069, 52826.630 23/06/23,01:05:44,09,10,1, 11.8,1,1, 23.840, 10444.981, 470.047, 52826.631 23/06/23,01:05:44,10,10,1, 11.8,1,1, 23.840, 10444.961, 470.027, 52826.628 23/06/23,01:05:44,11,10,1, 11.8,1,1, 23.840, 10444.949, 470.036, 52826.611 23/06/23,01:05:44,12,10,1, 11.8,1,1, 23.840, 10444.927, 470.022, 52826.614 23/06/23,01:05:44,13,10,1, 11.8,1,1, 23.840, 10444.970, 470.025, 52826.629 23/06/23,01:05:44,14,10,1, 11.8,1,1, 23.840, 10444.962, 470.026, 52826.625 23/06/23,01:05:44,15,10,1, 11.8,1,1, 23.840, 10444.976, 469.993, 52826.584 23/06/23,01:05:44,16,10,1, 11.8,1,1, 23.840, 10444.963, 470.045, 52826.668 23/06/23,01:05:44,17,10,1, 11.8,1,1, 23.840, 10444.960, 469.999, 52826.686 23/06/23,01:05:44,18,10,1, 11.8,1,1, 23.840, 10444.971, 470.029, 52826.677 23/06/23,01:05:44,19,10,1, 11.8,1,1, 23.840, 10444.962, 469.978, 52826.682 23/06/23,01:05:45,00,10,1, 11.9,1,1, 23.837, 10444.957, 469.978, 52826.682 23/06/23,01:05:45,01,10,1, 11.9,1,1, 23.837, 10444.958, 470.013, 52826.751 23/06/23,01:05:45,02,10,1, 11.9,1,1, 23.837, 10444.946, 469.977, 52826.699 23/06/23,01:05:45,03,10,1, 11.9,1,1, 23.837, 10444.976, 469.989, 52826.736 23/06/23,01:05:45,04,10,1, 11.9,1,1, 23.837, 10444.939, 469.960, 52826.755 23/06/23,01:05:45,05,10,1, 11.9,1,1, 23.837, 10444.944, 470.020, 52826.745 23/06/23,01:05:45,06,10,1, 11.9,1,1, 23.837, 10444.948, 469.986, 52826.730 23/06/23,01:05:45,07,10,1, 11.9,1,1, 23.837, 10444.948, 469.992, 52826.730 23/06/23,01:05:45,08,10,1, 11.9,1,1, 23.837, 10444.971, 470.007, 52826.750 23/06/23,01:05:45,09,10,1, 11.9,1,1, 23.837, 10444.955, 469.983, 52826.704 23/06/23,01:05:45,10,10,1, 11.9,1,1, 23.837, 10444.992, 470.017, 52826.788 23/06/23,01:05:45,11,10,1, 11.9,1,1, 23.837, 10444.948, 469.956, 52826.752 23/06/23,01:05:45,12,10,1, 11.9,1,1, 23.837, 10444.957, 469.985, 52826.795 23/06/23,01:05:45,13,10,1, 11.9,1,1, 23.837, 10444.924, 469.967, 52826.807 23/06/23,01:05:45,14,10,1, 11.9,1,1, 23.837, 10444.952, 469.977, 52826.831 23/06/23,01:05:45,15,10,1, 11.9,1,1, 23.837, 10444.931, 469.956, 52826.830 23/06/23,01:05:45,16,10,1, 11.9,1,1, 23.837, 10444.932, 469.935, 52826.850 23/06/23,01:05:45,17,10,1, 11.9,1,1, 23.837, 10444.951, 469.990, 52826.883 23/06/23,01:05:45,18,10,1, 11.9,1,1, 23.837, 10444.945, 469.969, 52826.832 23/06/23,01:05:45,19,10,1, 11.9,1,1, 23.837, 10444.985, 469.990, 52826.905 23/06/23,01:05:46,00,11,1, 11.8,1,1, 23.838, 10444.982, 469.990, 52826.905 23/06/23,01:05:46,01,11,1, 11.8,1,1, 23.838, 10444.964, 469.957, 52826.837 23/06/23,01:05:46,02,11,1, 11.8,1,1, 23.838, 10444.970, 469.987, 52826.892 23/06/23,01:05:46,03,11,1, 11.8,1,1, 23.838, 10444.971, 469.950, 52826.875 23/06/23,01:05:46,04,11,1, 11.8,1,1, 23.838, 10444.991, 469.973, 52826.899 23/06/23,01:05:46,05,11,1, 11.8,1,1, 23.838, 10444.957, 469.947, 52826.888 23/06/23,01:05:46,06,11,1, 11.8,1,1, 23.838, 10444.939, 469.944, 52826.926 23/06/23,01:05:46,07,11,1, 11.8,1,1, 23.838, 10444.950, 469.941, 52826.942 23/06/23,01:05:46,08,11,1, 11.8,1,1, 23.838, 10444.960, 469.950, 52826.952 23/06/23,01:05:46,09,11,1, 11.8,1,1, 23.838, 10444.958, 469.930, 52826.968 23/06/23,01:05:46,10,11,1, 11.8,1,1, 23.838, 10444.943, 469.940, 52826.965 23/06/23,01:05:46,11,11,1, 11.8,1,1, 23.838, 10444.974, 469.933, 52826.984 23/06/23,01:05:46,12,11,1, 11.8,1,1, 23.838, 10444.971, 469.931, 52826.985 23/06/23,01:05:46,13,11,1, 11.8,1,1, 23.838, 10444.954, 469.972, 52826.990 23/06/23,01:05:46,14,11,1, 11.8,1,1, 23.838, 10444.968, 469.947, 52827.004 23/06/23,01:05:46,15,11,1, 11.8,1,1, 23.838, 10444.992, 469.940, 52826.997 23/06/23,01:05:46,16,11,1, 11.8,1,1, 23.838, 10444.979, 469.949, 52827.010 23/06/23,01:05:46,17,11,1, 11.8,1,1, 23.838, 10444.959, 469.932, 52827.015 23/06/23,01:05:46,18,11,1, 11.8,1,1, 23.838, 10444.953, 469.945, 52827.066 23/06/23,01:05:46,19,11,1, 11.8,1,1, 23.838, 10444.954, 469.910, 52827.094 23/06/23,01:05:47,00,11,1, 11.8,1,1, 23.840, 10444.949, 469.910, 52827.094 23/06/23,01:05:47,01,11,1, 11.8,1,1, 23.840, 10444.960, 469.934, 52827.103 23/06/23,01:05:47,02,11,1, 11.8,1,1, 23.840, 10444.942, 469.886, 52827.133 23/06/23,01:05:47,03,11,1, 11.8,1,1, 23.840, 10444.955, 469.907, 52827.118 23/06/23,01:05:47,04,11,1, 11.8,1,1, 23.840, 10444.939, 469.914, 52827.056 23/06/23,01:05:47,05,11,1, 11.8,1,1, 23.840, 10444.972, 469.945, 52827.119 23/06/23,01:05:47,06,11,1, 11.8,1,1, 23.840, 10444.983, 469.938, 52827.131 23/06/23,01:05:47,07,11,1, 11.8,1,1, 23.840, 10444.987, 469.946, 52827.153 23/06/23,01:05:47,08,11,1, 11.8,1,1, 23.840, 10444.976, 469.941, 52827.160 23/06/23,01:05:47,09,11,1, 11.8,1,1, 23.840, 10444.960, 469.947, 52827.142 23/06/23,01:05:47,10,11,1, 11.8,1,1, 23.840, 10444.982, 469.918, 52827.176 23/06/23,01:05:47,11,11,1, 11.8,1,1, 23.840, 10444.943, 469.886, 52827.152 23/06/23,01:05:47,12,11,1, 11.8,1,1, 23.840, 10444.939, 469.899, 52827.210 23/06/23,01:05:47,13,11,1, 11.8,1,1, 23.840, 10444.951, 469.886, 52827.214 23/06/23,01:05:47,14,11,1, 11.8,1,1, 23.840, 10444.927, 469.863, 52827.205 23/06/23,01:05:47,15,11,1, 11.8,1,1, 23.840, 10444.928, 469.867, 52827.249 23/06/23,01:05:47,16,11,1, 11.8,1,1, 23.840, 10444.926, 469.886, 52827.275 23/06/23,01:05:47,17,11,1, 11.8,1,1, 23.840, 10444.958, 469.909, 52827.275 23/06/23,01:05:47,18,11,1, 11.8,1,1, 23.840, 10444.942, 469.874, 52827.261 23/06/23,01:05:47,19,11,1, 11.8,1,1, 23.840, 10444.966, 469.880, 52827.274 23/06/23,01:05:48,00,11,1, 11.8,1,1, 23.836, 10444.965, 469.880, 52827.274 23/06/23,01:05:48,01,11,1, 11.8,1,1, 23.836, 10444.945, 469.862, 52827.299 23/06/23,01:05:48,02,11,1, 11.8,1,1, 23.836, 10444.923, 469.914, 52827.312 23/06/23,01:05:48,03,11,1, 11.8,1,1, 23.836, 10444.948, 469.841, 52827.308 23/06/23,01:05:48,04,11,1, 11.8,1,1, 23.836, 10444.953, 469.900, 52827.334 23/06/23,01:05:48,05,11,1, 11.8,1,1, 23.836, 10444.930, 469.849, 52827.285 23/06/23,01:05:48,06,11,1, 11.8,1,1, 23.836, 10444.932, 469.864, 52827.322 23/06/23,01:05:48,07,11,1, 11.8,1,1, 23.836, 10444.916, 469.837, 52827.379 23/06/23,01:05:48,08,11,1, 11.8,1,1, 23.836, 10444.902, 469.823, 52827.352 23/06/23,01:05:48,09,11,1, 11.8,1,1, 23.836, 10444.921, 469.852, 52827.423 23/06/23,01:05:48,10,11,1, 11.8,1,1, 23.836, 10444.938, 469.819, 52827.362 23/06/23,01:05:48,11,11,1, 11.8,1,1, 23.836, 10444.914, 469.825, 52827.361 23/06/23,01:05:48,12,11,1, 11.8,1,1, 23.836, 10444.923, 469.838, 52827.381 23/06/23,01:05:48,13,11,1, 11.8,1,1, 23.836, 10444.914, 469.844, 52827.362 23/06/23,01:05:48,14,11,1, 11.8,1,1, 23.836, 10444.904, 469.854, 52827.390 23/06/23,01:05:48,15,11,1, 11.8,1,1, 23.836, 10444.900, 469.808, 52827.400 23/06/23,01:05:48,16,11,1, 11.8,1,1, 23.836, 10444.925, 469.825, 52827.423 23/06/23,01:05:48,17,11,1, 11.8,1,1, 23.836, 10444.914, 469.800, 52827.448 23/06/23,01:05:48,18,11,1, 11.8,1,1, 23.836, 10444.911, 469.818, 52827.479 23/06/23,01:05:48,19,11,1, 11.8,1,1, 23.836, 10444.912, 469.783, 52827.458 23/06/23,01:05:49,00,11,1, 11.8,1,1, 23.837, 10444.907, 469.783, 52827.458 23/06/23,01:05:49,01,11,1, 11.8,1,1, 23.837, 10444.888, 469.776, 52827.511 23/06/23,01:05:49,02,11,1, 11.8,1,1, 23.837, 10444.861, 469.769, 52827.495 23/06/23,01:05:49,03,11,1, 11.8,1,1, 23.837, 10444.882, 469.780, 52827.498 23/06/23,01:05:49,04,11,1, 11.8,1,1, 23.837, 10444.869, 469.753, 52827.492 23/06/23,01:05:49,05,11,1, 11.8,1,1, 23.837, 10444.890, 469.790, 52827.528 23/06/23,01:05:49,06,11,1, 11.8,1,1, 23.837, 10444.865, 469.782, 52827.490 23/06/23,01:05:49,07,11,1, 11.8,1,1, 23.837, 10444.881, 469.782, 52827.554 23/06/23,01:05:49,08,11,1, 11.8,1,1, 23.837, 10444.889, 469.771, 52827.534 23/06/23,01:05:49,09,11,1, 11.8,1,1, 23.837, 10444.888, 469.768, 52827.563 23/06/23,01:05:49,10,11,1, 11.8,1,1, 23.837, 10444.878, 469.785, 52827.541 23/06/23,01:05:49,11,11,1, 11.8,1,1, 23.837, 10444.876, 469.769, 52827.574 23/06/23,01:05:49,12,11,1, 11.8,1,1, 23.837, 10444.893, 469.767, 52827.669 23/06/23,01:05:49,13,11,1, 11.8,1,1, 23.837, 10444.881, 469.751, 52827.669 23/06/23,01:05:49,14,11,1, 11.8,1,1, 23.837, 10444.890, 469.706, 52827.652 23/06/23,01:05:49,15,11,1, 11.8,1,1, 23.837, 10444.877, 469.770, 52827.651 23/06/23,01:05:49,16,11,1, 11.8,1,1, 23.837, 10444.845, 469.749, 52827.648 23/06/23,01:05:49,17,11,1, 11.8,1,1, 23.837, 10444.854, 469.727, 52827.637 23/06/23,01:05:49,18,11,1, 11.8,1,1, 23.837, 10444.861, 469.750, 52827.616 23/06/23,01:05:49,19,11,1, 11.8,1,1, 23.837, 10444.852, 469.712, 52827.653 23/06/23,01:05:50,00,11,1, 11.8,1,1, 23.839, 10444.849, 469.712, 52827.653 23/06/23,01:05:50,01,11,1, 11.8,1,1, 23.839, 10444.862, 469.719, 52827.649 23/06/23,01:05:50,02,11,1, 11.8,1,1, 23.839, 10444.857, 469.747, 52827.678 23/06/23,01:05:50,03,11,1, 11.8,1,1, 23.839, 10444.865, 469.742, 52827.699 23/06/23,01:05:50,04,11,1, 11.8,1,1, 23.839, 10444.869, 469.748, 52827.747 23/06/23,01:05:50,05,11,1, 11.8,1,1, 23.839, 10444.850, 469.780, 52827.776 23/06/23,01:05:50,06,11,1, 11.8,1,1, 23.839, 10444.821, 469.733, 52827.769 23/06/23,01:05:50,07,11,1, 11.8,1,1, 23.839, 10444.845, 469.753, 52827.787 23/06/23,01:05:50,08,11,1, 11.8,1,1, 23.839, 10444.806, 469.700, 52827.792 23/06/23,01:05:50,09,11,1, 11.8,1,1, 23.839, 10444.852, 469.723, 52827.767 23/06/23,01:05:50,10,11,1, 11.8,1,1, 23.839, 10444.848, 469.735, 52827.767 23/06/23,01:05:50,11,11,1, 11.8,1,1, 23.839, 10444.849, 469.692, 52827.779 23/06/23,01:05:50,12,11,1, 11.8,1,1, 23.839, 10444.830, 469.723, 52827.782 23/06/23,01:05:50,13,11,1, 11.8,1,1, 23.839, 10444.841, 469.706, 52827.747 23/06/23,01:05:50,14,11,1, 11.8,1,1, 23.839, 10444.823, 469.732, 52827.832 23/06/23,01:05:50,15,11,1, 11.8,1,1, 23.839, 10444.835, 469.714, 52827.786 23/06/23,01:05:50,16,11,1, 11.8,1,1, 23.839, 10444.826, 469.716, 52827.794 23/06/23,01:05:50,17,11,1, 11.8,1,1, 23.839, 10444.846, 469.742, 52827.902 23/06/23,01:05:50,18,11,1, 11.8,1,1, 23.839, 10444.830, 469.708, 52827.891 23/06/23,01:05:50,19,11,1, 11.8,1,1, 23.839, 10444.822, 469.731, 52827.924 23/06/23,01:05:51,00,11,1, 11.8,1,1, 23.837, 10444.815, 469.731, 52827.924 23/06/23,01:05:51,01,11,1, 11.8,1,1, 23.837, 10444.780, 469.699, 52827.895 23/06/23,01:05:51,02,11,1, 11.8,1,1, 23.837, 10444.802, 469.724, 52827.939 23/06/23,01:05:51,03,11,1, 11.8,1,1, 23.837, 10444.781, 469.698, 52827.891 23/06/23,01:05:51,04,11,1, 11.8,1,1, 23.837, 10444.761, 469.730, 52827.915 23/06/23,01:05:51,05,11,1, 11.8,1,1, 23.837, 10444.748, 469.663, 52827.860 23/06/23,01:05:51,06,11,1, 11.8,1,1, 23.837, 10444.759, 469.697, 52827.919 23/06/23,01:05:51,07,11,1, 11.8,1,1, 23.837, 10444.750, 469.677, 52827.889 23/06/23,01:05:51,08,11,1, 11.8,1,1, 23.837, 10444.793, 469.708, 52827.956 23/06/23,01:05:51,09,11,1, 11.8,1,1, 23.837, 10444.742, 469.701, 52827.948 23/06/23,01:05:51,10,11,1, 11.8,1,1, 23.837, 10444.781, 469.688, 52827.970 23/06/23,01:05:51,11,11,1, 11.8,1,1, 23.837, 10444.772, 469.716, 52828.028 23/06/23,01:05:51,12,11,1, 11.8,1,1, 23.837, 10444.768, 469.699, 52828.061 23/06/23,01:05:51,13,11,1, 11.8,1,1, 23.837, 10444.751, 469.722, 52828.063 23/06/23,01:05:51,14,11,1, 11.8,1,1, 23.837, 10444.759, 469.732, 52828.082 23/06/23,01:05:51,15,11,1, 11.8,1,1, 23.837, 10444.681, 469.703, 52828.126 23/06/23,01:05:51,16,11,1, 11.8,1,1, 23.837, 10444.723, 469.719, 52828.077 23/06/23,01:05:51,17,11,1, 11.8,1,1, 23.837, 10444.722, 469.708, 52828.088 23/06/23,01:05:51,18,11,1, 11.8,1,1, 23.837, 10444.729, 469.718, 52828.062 23/06/23,01:05:51,19,11,1, 11.8,1,1, 23.837, 10444.685, 469.672, 52828.043 23/06/23,01:05:52,00,11,1, 11.9,1,1, 23.839, 10444.682, 469.672, 52828.043 23/06/23,01:05:52,01,11,1, 11.9,1,1, 23.839, 10444.687, 469.692, 52828.082 23/06/23,01:05:52,02,11,1, 11.9,1,1, 23.839, 10444.677, 469.688, 52828.070 23/06/23,01:05:52,03,11,1, 11.9,1,1, 23.839, 10444.687, 469.713, 52828.121 23/06/23,01:05:52,04,11,1, 11.9,1,1, 23.839, 10444.652, 469.679, 52828.123 23/06/23,01:05:52,05,11,1, 11.9,1,1, 23.839, 10444.662, 469.691, 52828.157 23/06/23,01:05:52,06,11,1, 11.9,1,1, 23.839, 10444.648, 469.729, 52828.204 23/06/23,01:05:52,07,11,1, 11.9,1,1, 23.839, 10444.617, 469.723, 52828.210 23/06/23,01:05:52,08,11,1, 11.9,1,1, 23.839, 10444.632, 469.733, 52828.211 23/06/23,01:05:52,09,11,1, 11.9,1,1, 23.839, 10444.619, 469.746, 52828.189 23/06/23,01:05:52,10,11,1, 11.9,1,1, 23.839, 10444.637, 469.743, 52828.208 23/06/23,01:05:52,11,11,1, 11.9,1,1, 23.839, 10444.615, 469.718, 52828.201 23/06/23,01:05:52,12,11,1, 11.9,1,1, 23.839, 10444.598, 469.729, 52828.162 23/06/23,01:05:52,13,11,1, 11.9,1,1, 23.839, 10444.626, 469.740, 52828.235 23/06/23,01:05:52,14,11,1, 11.9,1,1, 23.839, 10444.608, 469.697, 52828.219 23/06/23,01:05:52,15,11,1, 11.9,1,1, 23.839, 10444.593, 469.749, 52828.190 23/06/23,01:05:52,16,11,1, 11.9,1,1, 23.839, 10444.565, 469.704, 52828.238 23/06/23,01:05:52,17,11,1, 11.9,1,1, 23.839, 10444.560, 469.701, 52828.237 23/06/23,01:05:52,18,11,1, 11.9,1,1, 23.839, 10444.560, 469.772, 52828.316 23/06/23,01:05:52,19,11,1, 11.9,1,1, 23.839, 10444.551, 469.721, 52828.293 23/06/23,01:05:53,00,12,1, 11.9,1,1, 23.841, 10444.548, 469.721, 52828.293 23/06/23,01:05:53,01,12,1, 11.9,1,1, 23.841, 10444.550, 469.748, 52828.362 23/06/23,01:05:53,02,12,1, 11.9,1,1, 23.841, 10444.569, 469.738, 52828.348 23/06/23,01:05:53,03,12,1, 11.9,1,1, 23.841, 10444.526, 469.767, 52828.365 23/06/23,01:05:53,04,12,1, 11.9,1,1, 23.841, 10444.514, 469.754, 52828.374 23/06/23,01:05:53,05,12,1, 11.9,1,1, 23.841, 10444.548, 469.770, 52828.365 23/06/23,01:05:53,06,12,1, 11.9,1,1, 23.841, 10444.518, 469.788, 52828.374 23/06/23,01:05:53,07,12,1, 11.9,1,1, 23.841, 10444.538, 469.784, 52828.382 23/06/23,01:05:53,08,12,1, 11.9,1,1, 23.841, 10444.511, 469.804, 52828.395 23/06/23,01:05:53,09,12,1, 11.9,1,1, 23.841, 10444.500, 469.762, 52828.401 23/06/23,01:05:53,10,12,1, 11.9,1,1, 23.841, 10444.507, 469.803, 52828.471 23/06/23,01:05:53,11,12,1, 11.9,1,1, 23.841, 10444.469, 469.791, 52828.462 23/06/23,01:05:53,12,12,1, 11.9,1,1, 23.841, 10444.468, 469.776, 52828.478 23/06/23,01:05:53,13,12,1, 11.9,1,1, 23.841, 10444.489, 469.798, 52828.519 23/06/23,01:05:53,14,12,1, 11.9,1,1, 23.841, 10444.449, 469.745, 52828.500 23/06/23,01:05:53,15,12,1, 11.9,1,1, 23.841, 10444.459, 469.805, 52828.528 23/06/23,01:05:53,16,12,1, 11.9,1,1, 23.841, 10444.445, 469.774, 52828.504 23/06/23,01:05:53,17,12,1, 11.9,1,1, 23.841, 10444.437, 469.759, 52828.502 23/06/23,01:05:53,18,12,1, 11.9,1,1, 23.841, 10444.431, 469.800, 52828.521 23/06/23,01:05:53,19,12,1, 11.9,1,1, 23.841, 10444.421, 469.770, 52828.467 23/06/23,01:05:54,00,12,1, 11.9,1,1, 23.837, 10444.415, 469.770, 52828.467 23/06/23,01:05:54,01,12,1, 11.9,1,1, 23.837, 10444.397, 469.807, 52828.552 23/06/23,01:05:54,02,12,1, 11.9,1,1, 23.837, 10444.411, 469.791, 52828.595 23/06/23,01:05:54,03,12,1, 11.9,1,1, 23.837, 10444.400, 469.847, 52828.630 23/06/23,01:05:54,04,12,1, 11.9,1,1, 23.837, 10444.388, 469.814, 52828.632 23/06/23,01:05:54,05,12,1, 11.9,1,1, 23.837, 10444.379, 469.855, 52828.715 23/06/23,01:05:54,06,12,1, 11.9,1,1, 23.837, 10444.350, 469.844, 52828.670 23/06/23,01:05:54,07,12,1, 11.9,1,1, 23.837, 10444.357, 469.803, 52828.655 23/06/23,01:05:54,08,12,1, 11.9,1,1, 23.837, 10444.362, 469.841, 52828.681 23/06/23,01:05:54,09,12,1, 11.9,1,1, 23.837, 10444.359, 469.799, 52828.650 23/06/23,01:05:54,10,12,1, 11.9,1,1, 23.837, 10444.321, 469.828, 52828.674 23/06/23,01:05:54,11,12,1, 11.9,1,1, 23.837, 10444.313, 469.798, 52828.629 23/06/23,01:05:54,12,12,1, 11.9,1,1, 23.837, 10444.305, 469.801, 52828.660 23/06/23,01:05:54,13,12,1, 11.9,1,1, 23.837, 10444.316, 469.801, 52828.689 23/06/23,01:05:54,14,12,1, 11.9,1,1, 23.837, 10444.305, 469.759, 52828.677 23/06/23,01:05:54,15,12,1, 11.9,1,1, 23.837, 10444.316, 469.817, 52828.745 23/06/23,01:05:54,16,12,1, 11.9,1,1, 23.837, 10444.294, 469.797, 52828.723 23/06/23,01:05:54,17,12,1, 11.9,1,1, 23.837, 10444.295, 469.810, 52828.724 23/06/23,01:05:54,18,12,1, 11.9,1,1, 23.837, 10444.278, 469.845, 52828.817 23/06/23,01:05:54,19,12,1, 11.9,1,1, 23.837, 10444.278, 469.776, 52828.801 23/06/23,01:05:55,00,11,1, 11.9,1,1, 23.836, 10444.273, 469.776, 52828.801 23/06/23,01:05:55,01,11,1, 11.9,1,1, 23.836, 10444.257, 469.797, 52828.790 23/06/23,01:05:55,02,11,1, 11.9,1,1, 23.836, 10444.253, 469.835, 52828.841 23/06/23,01:05:55,03,11,1, 11.9,1,1, 23.836, 10444.230, 469.825, 52828.795 23/06/23,01:05:55,04,11,1, 11.9,1,1, 23.836, 10444.228, 469.805, 52828.845 23/06/23,01:05:55,05,11,1, 11.9,1,1, 23.836, 10444.236, 469.856, 52828.830 23/06/23,01:05:55,06,11,1, 11.9,1,1, 23.836, 10444.224, 469.817, 52828.827 23/06/23,01:05:55,07,11,1, 11.9,1,1, 23.836, 10444.244, 469.791, 52828.842 23/06/23,01:05:55,08,11,1, 11.9,1,1, 23.836, 10444.259, 469.846, 52828.884 23/06/23,01:05:55,09,11,1, 11.9,1,1, 23.836, 10444.222, 469.794, 52828.840 23/06/23,01:05:55,10,11,1, 11.9,1,1, 23.836, 10444.232, 469.846, 52828.892 23/06/23,01:05:55,11,11,1, 11.9,1,1, 23.836, 10444.172, 469.801, 52828.846 23/06/23,01:05:55,12,11,1, 11.9,1,1, 23.836, 10444.189, 469.789, 52828.896 23/06/23,01:05:55,13,11,1, 11.9,1,1, 23.836, 10444.169, 469.817, 52828.907 23/06/23,01:05:55,14,11,1, 11.9,1,1, 23.836, 10444.158, 469.804, 52828.883 23/06/23,01:05:55,15,11,1, 11.9,1,1, 23.836, 10444.177, 469.813, 52828.890 23/06/23,01:05:55,16,11,1, 11.9,1,1, 23.836, 10444.143, 469.777, 52828.928 23/06/23,01:05:55,17,11,1, 11.9,1,1, 23.836, 10444.152, 469.788, 52828.862 23/06/23,01:05:55,18,11,1, 11.9,1,1, 23.836, 10444.153, 469.795, 52828.882 23/06/23,01:05:55,19,11,1, 11.9,1,1, 23.836, 10444.124, 469.800, 52828.869 23/06/23,01:05:56,00,11,1, 11.9,1,1, 23.840, 10444.123, 469.800, 52828.869 23/06/23,01:05:56,01,11,1, 11.9,1,1, 23.840, 10444.150, 469.816, 52828.957 23/06/23,01:05:56,02,11,1, 11.9,1,1, 23.840, 10444.128, 469.821, 52828.992 23/06/23,01:05:56,03,11,1, 11.9,1,1, 23.840, 10444.131, 469.861, 52829.004 23/06/23,01:05:56,04,11,1, 11.9,1,1, 23.840, 10444.098, 469.793, 52829.007 23/06/23,01:05:56,05,11,1, 11.9,1,1, 23.840, 10444.107, 469.857, 52829.071 23/06/23,01:05:56,06,11,1, 11.9,1,1, 23.840, 10444.123, 469.809, 52829.035 23/06/23,01:05:56,07,11,1, 11.9,1,1, 23.840, 10444.095, 469.818, 52828.987 23/06/23,01:05:56,08,11,1, 11.9,1,1, 23.840, 10444.125, 469.837, 52829.013 23/06/23,01:05:56,09,11,1, 11.9,1,1, 23.840, 10444.080, 469.778, 52829.014 23/06/23,01:05:56,10,11,1, 11.9,1,1, 23.840, 10444.093, 469.775, 52828.980 23/06/23,01:05:56,11,11,1, 11.9,1,1, 23.840, 10444.055, 469.748, 52829.011 23/06/23,01:05:56,12,11,1, 11.9,1,1, 23.840, 10444.046, 469.777, 52829.000 23/06/23,01:05:56,13,11,1, 11.9,1,1, 23.840, 10444.049, 469.796, 52829.029 23/06/23,01:05:56,14,11,1, 11.9,1,1, 23.840, 10444.046, 469.731, 52829.055 23/06/23,01:05:56,15,11,1, 11.9,1,1, 23.840, 10444.049, 469.758, 52829.051 23/06/23,01:05:56,16,11,1, 11.9,1,1, 23.840, 10444.051, 469.754, 52829.120 23/06/23,01:05:56,17,11,1, 11.9,1,1, 23.840, 10444.034, 469.752, 52829.097 23/06/23,01:05:56,18,11,1, 11.9,1,1, 23.840, 10444.020, 469.772, 52829.127 23/06/23,01:05:56,19,11,1, 11.9,1,1, 23.840, 10444.017, 469.756, 52829.111 23/06/23,01:05:57,00,11,1, 11.9,1,1, 23.840, 10444.014, 469.756, 52829.111 23/06/23,01:05:57,01,11,1, 11.9,1,1, 23.840, 10444.018, 469.761, 52829.166 23/06/23,01:05:57,02,11,1, 11.9,1,1, 23.840, 10444.014, 469.788, 52829.401 23/06/23,01:05:57,03,11,1, 11.9,1,1, 23.840, 10444.035, 469.781, 52829.366 23/06/23,01:05:57,04,11,1, 11.9,1,1, 23.840, 10444.010, 469.784, 52829.360 23/06/23,01:05:57,05,11,1, 11.9,1,1, 23.840, 10444.009, 469.770, 52829.365 23/06/23,01:05:57,06,11,1, 11.9,1,1, 23.840, 10444.006, 469.792, 52829.450 23/06/23,01:05:57,07,11,1, 11.9,1,1, 23.840, 10444.003, 469.773, 52829.443 23/06/23,01:05:57,08,11,1, 11.9,1,1, 23.840, 10444.000, 469.779, 52829.509 23/06/23,01:05:57,09,11,1, 11.9,1,1, 23.840, 10443.991, 469.764, 52829.502 23/06/23,01:05:57,10,11,1, 11.9,1,1, 23.840, 10443.971, 469.741, 52829.541 23/06/23,01:05:57,11,11,1, 11.9,1,1, 23.840, 10443.983, 469.768, 52829.576 23/06/23,01:05:57,12,11,1, 11.9,1,1, 23.840, 10443.951, 469.765, 52829.570 23/06/23,01:05:57,13,11,1, 11.9,1,1, 23.840, 10443.967, 469.771, 52829.565 23/06/23,01:05:57,14,11,1, 11.9,1,1, 23.840, 10443.972, 469.746, 52829.532 23/06/23,01:05:57,15,11,1, 11.9,1,1, 23.840, 10443.981, 469.762, 52829.515 23/06/23,01:05:57,16,11,1, 11.9,1,1, 23.840, 10443.992, 469.735, 52829.502 23/06/23,01:05:57,17,11,1, 11.9,1,1, 23.840, 10443.984, 469.728, 52829.518 23/06/23,01:05:57,18,11,1, 11.9,1,1, 23.840, 10443.963, 469.706, 52829.507 23/06/23,01:05:57,19,11,1, 11.9,1,1, 23.840, 10443.975, 469.706, 52829.525 23/06/23,01:05:58,00,11,1, 11.9,1,1, 23.839, 10443.972, 469.706, 52829.525 23/06/23,01:05:58,01,11,1, 11.9,1,1, 23.839, 10443.954, 469.699, 52829.567 23/06/23,01:05:58,02,11,1, 11.9,1,1, 23.839, 10443.934, 469.682, 52829.595 23/06/23,01:05:58,03,11,1, 11.9,1,1, 23.839, 10443.936, 469.701, 52829.663 23/06/23,01:05:58,04,11,1, 11.9,1,1, 23.839, 10443.923, 469.691, 52829.680 23/06/23,01:05:58,05,11,1, 11.9,1,1, 23.839, 10443.918, 469.644, 52829.634 23/06/23,01:05:58,06,11,1, 11.9,1,1, 23.839, 10443.904, 469.665, 52829.667 23/06/23,01:05:58,07,11,1, 11.9,1,1, 23.839, 10443.913, 469.655, 52829.649 23/06/23,01:05:58,08,11,1, 11.9,1,1, 23.839, 10443.901, 469.646, 52829.660 23/06/23,01:05:58,09,11,1, 11.9,1,1, 23.839, 10443.913, 469.618, 52829.625 23/06/23,01:05:58,10,11,1, 11.9,1,1, 23.839, 10443.906, 469.625, 52829.593 23/06/23,01:05:58,11,11,1, 11.9,1,1, 23.839, 10443.902, 469.641, 52829.597 23/06/23,01:05:58,12,11,1, 11.9,1,1, 23.839, 10443.892, 469.631, 52829.644 23/06/23,01:05:58,13,11,1, 11.9,1,1, 23.839, 10443.895, 469.626, 52829.620 23/06/23,01:05:58,14,11,1, 11.9,1,1, 23.839, 10443.900, 469.609, 52829.663 23/06/23,01:05:58,15,11,1, 11.9,1,1, 23.839, 10443.886, 469.645, 52829.686 23/06/23,01:05:58,16,11,1, 11.9,1,1, 23.839, 10443.857, 469.607, 52829.704 23/06/23,01:05:58,17,11,1, 11.9,1,1, 23.839, 10443.867, 469.612, 52829.749 23/06/23,01:05:58,18,11,1, 11.9,1,1, 23.839, 10443.868, 469.571, 52829.763 23/06/23,01:05:58,19,11,1, 11.9,1,1, 23.839, 10443.884, 469.597, 52829.769 23/06/23,01:05:59,00,11,1, 11.8,1,1, 23.837, 10443.881, 469.597, 52829.769 23/06/23,01:05:59,01,11,1, 11.8,1,1, 23.837, 10443.884, 469.537, 52829.718 23/06/23,01:05:59,02,11,1, 11.8,1,1, 23.837, 10443.874, 469.576, 52829.733 23/06/23,01:05:59,03,11,1, 11.8,1,1, 23.837, 10443.899, 469.572, 52829.760 23/06/23,01:05:59,04,11,1, 11.8,1,1, 23.837, 10443.880, 469.546, 52829.737 23/06/23,01:05:59,05,11,1, 11.8,1,1, 23.837, 10443.914, 469.530, 52829.731 23/06/23,01:05:59,06,11,1, 11.8,1,1, 23.837, 10443.880, 469.535, 52829.744 23/06/23,01:05:59,07,11,1, 11.8,1,1, 23.837, 10443.865, 469.528, 52829.809 23/06/23,01:05:59,08,11,1, 11.8,1,1, 23.837, 10443.869, 469.523, 52829.803 23/06/23,01:05:59,09,11,1, 11.8,1,1, 23.837, 10443.872, 469.534, 52829.823 23/06/23,01:05:59,10,11,1, 11.8,1,1, 23.837, 10443.864, 469.528, 52829.853 23/06/23,01:05:59,11,11,1, 11.8,1,1, 23.837, 10443.857, 469.524, 52829.871 23/06/23,01:05:59,12,11,1, 11.8,1,1, 23.837, 10443.843, 469.518, 52829.830 23/06/23,01:05:59,13,11,1, 11.8,1,1, 23.837, 10443.847, 469.519, 52829.824 23/06/23,01:05:59,14,11,1, 11.8,1,1, 23.837, 10443.852, 469.515, 52829.851 23/06/23,01:05:59,15,11,1, 11.8,1,1, 23.837, 10443.845, 469.482, 52829.830 23/06/23,01:05:59,16,11,1, 11.8,1,1, 23.837, 10443.847, 469.510, 52829.808 23/06/23,01:05:59,17,11,1, 11.8,1,1, 23.837, 10443.855, 469.508, 52829.842 23/06/23,01:05:59,18,11,1, 11.8,1,1, 23.837, 10443.840, 469.511, 52829.851 23/06/23,01:05:59,19,11,1, 11.8,1,1, 23.837, 10443.862, 469.499, 52829.938 23/06/23,01:06:00,00,11,1, 11.8,1,1, 23.837, 10443.856, 469.499, 52829.938 23/06/23,01:06:00,01,11,1, 11.8,1,1, 23.837, 10443.850, 469.480, 52829.948 23/06/23,01:06:00,02,11,1, 11.8,1,1, 23.837, 10443.838, 469.448, 52829.719 23/06/23,01:06:00,03,11,1, 11.8,1,1, 23.837, 10443.841, 469.477, 52829.677 23/06/23,01:06:00,04,11,1, 11.8,1,1, 23.837, 10443.831, 469.466, 52829.743 23/06/23,01:06:00,05,11,1, 11.8,1,1, 23.837, 10443.810, 469.458, 52829.732 23/06/23,01:06:00,06,11,1, 11.8,1,1, 23.837, 10443.848, 469.476, 52829.718 23/06/23,01:06:00,07,11,1, 11.8,1,1, 23.837, 10443.818, 469.456, 52829.696 23/06/23,01:06:00,08,11,1, 11.8,1,1, 23.837, 10443.862, 469.458, 52829.687 23/06/23,01:06:00,09,11,1, 11.8,1,1, 23.837, 10443.864, 469.459, 52829.741 23/06/23,01:06:00,10,11,1, 11.8,1,1, 23.837, 10443.836, 469.426, 52829.711 23/06/23,01:06:00,11,11,1, 11.8,1,1, 23.837, 10443.851, 469.445, 52829.774 23/06/23,01:06:00,12,11,1, 11.8,1,1, 23.837, 10443.839, 469.394, 52829.736 23/06/23,01:06:00,13,11,1, 11.8,1,1, 23.837, 10443.866, 469.431, 52829.818 23/06/23,01:06:00,14,11,1, 11.8,1,1, 23.837, 10443.843, 469.417, 52829.789 23/06/23,01:06:00,15,11,1, 11.8,1,1, 23.837, 10443.837, 469.415, 52829.807 23/06/23,01:06:00,16,11,1, 11.8,1,1, 23.837, 10443.872, 469.442, 52829.807 23/06/23,01:06:00,17,11,1, 11.8,1,1, 23.837, 10443.834, 469.404, 52829.839 23/06/23,01:06:00,18,11,1, 11.8,1,1, 23.837, 10443.843, 469.430, 52829.854 23/06/23,01:06:00,19,11,1, 11.8,1,1, 23.837, 10443.836, 469.417, 52829.833 23/06/23,01:06:01,00,11,1, 11.9,1,1, 23.835, 10443.830, 469.417, 52829.833 23/06/23,01:06:01,01,11,1, 11.9,1,1, 23.835, 10443.818, 469.460, 52829.860 23/06/23,01:06:01,02,11,1, 11.9,1,1, 23.835, 10443.829, 469.419, 52829.807 23/06/23,01:06:01,03,11,1, 11.9,1,1, 23.835, 10443.804, 469.420, 52829.876 23/06/23,01:06:01,04,11,1, 11.9,1,1, 23.835, 10443.848, 469.415, 52829.894 23/06/23,01:06:01,05,11,1, 11.9,1,1, 23.835, 10443.812, 469.407, 52829.888 23/06/23,01:06:01,06,11,1, 11.9,1,1, 23.835, 10443.825, 469.434, 52829.939 23/06/23,01:06:01,07,11,1, 11.9,1,1, 23.835, 10443.817, 469.442, 52829.945 23/06/23,01:06:01,08,11,1, 11.9,1,1, 23.835, 10443.844, 469.426, 52829.975 23/06/23,01:06:01,09,11,1, 11.9,1,1, 23.835, 10443.860, 469.491, 52830.011 23/06/23,01:06:01,10,11,1, 11.9,1,1, 23.835, 10443.809, 469.418, 52829.947 23/06/23,01:06:01,11,11,1, 11.9,1,1, 23.835, 10443.846, 469.458, 52830.013 23/06/23,01:06:01,12,11,1, 11.9,1,1, 23.835, 10443.820, 469.458, 52829.981 23/06/23,01:06:01,13,11,1, 11.9,1,1, 23.835, 10443.837, 469.420, 52830.014 23/06/23,01:06:01,14,11,1, 11.9,1,1, 23.835, 10443.848, 469.456, 52830.008 23/06/23,01:06:01,15,11,1, 11.9,1,1, 23.835, 10443.813, 469.424, 52830.007 23/06/23,01:06:01,16,11,1, 11.9,1,1, 23.835, 10443.853, 469.422, 52830.036 23/06/23,01:06:01,17,11,1, 11.9,1,1, 23.835, 10443.831, 469.424, 52830.042 23/06/23,01:06:01,18,11,1, 11.9,1,1, 23.835, 10443.807, 469.424, 52830.071 23/06/23,01:06:01,19,11,1, 11.9,1,1, 23.835, 10443.819, 469.441, 52830.025 23/06/23,01:06:02,00,11,1, 11.9,1,1, 23.836, 10443.814, 469.441, 52830.025 23/06/23,01:06:02,01,11,1, 11.9,1,1, 23.836, 10443.811, 469.434, 52830.078 23/06/23,01:06:02,02,11,1, 11.9,1,1, 23.836, 10443.804, 469.457, 52830.133 23/06/23,01:06:02,03,11,1, 11.9,1,1, 23.836, 10443.766, 469.398, 52830.119 23/06/23,01:06:02,04,11,1, 11.9,1,1, 23.836, 10443.786, 469.446, 52830.174 23/06/23,01:06:02,05,11,1, 11.9,1,1, 23.836, 10443.774, 469.428, 52830.117 23/06/23,01:06:02,06,11,1, 11.9,1,1, 23.836, 10443.775, 469.424, 52830.062 23/06/23,01:06:02,07,11,1, 11.9,1,1, 23.836, 10443.794, 469.464, 52830.142 23/06/23,01:06:02,08,11,1, 11.9,1,1, 23.836, 10443.777, 469.420, 52830.097 23/06/23,01:06:02,09,11,1, 11.9,1,1, 23.836, 10443.793, 469.456, 52830.119 23/06/23,01:06:02,10,11,1, 11.9,1,1, 23.836, 10443.792, 469.454, 52830.144 23/06/23,01:06:02,11,11,1, 11.9,1,1, 23.836, 10443.776, 469.447, 52830.177 23/06/23,01:06:02,12,11,1, 11.9,1,1, 23.836, 10443.767, 469.448, 52830.233 23/06/23,01:06:02,13,11,1, 11.9,1,1, 23.836, 10443.750, 469.429, 52830.170 23/06/23,01:06:02,14,11,1, 11.9,1,1, 23.836, 10443.768, 469.441, 52830.177 23/06/23,01:06:02,15,11,1, 11.9,1,1, 23.836, 10443.744, 469.490, 52830.291 23/06/23,01:06:02,16,11,1, 11.9,1,1, 23.836, 10443.787, 469.473, 52830.343 23/06/23,01:06:02,17,11,1, 11.9,1,1, 23.836, 10443.752, 469.487, 52830.219 23/06/23,01:06:02,18,11,1, 11.9,1,1, 23.836, 10443.801, 469.453, 52830.254 23/06/23,01:06:02,19,11,1, 11.9,1,1, 23.836, 10443.746, 469.430, 52830.247 23/06/23,01:06:03,00,11,1, 11.9,1,1, 23.835, 10443.739, 469.430, 52830.247 23/06/23,01:06:03,01,11,1, 11.9,1,1, 23.835, 10443.778, 469.456, 52830.284 23/06/23,01:06:03,02,11,1, 11.9,1,1, 23.835, 10443.750, 469.453, 52830.300 23/06/23,01:06:03,03,11,1, 11.9,1,1, 23.835, 10443.757, 469.484, 52830.350 23/06/23,01:06:03,04,11,1, 11.9,1,1, 23.835, 10443.744, 469.436, 52830.322 23/06/23,01:06:03,05,11,1, 11.9,1,1, 23.835, 10443.754, 469.469, 52830.356 23/06/23,01:06:03,06,11,1, 11.9,1,1, 23.835, 10443.709, 469.467, 52830.409 23/06/23,01:06:03,07,11,1, 11.9,1,1, 23.835, 10443.708, 469.430, 52830.360 23/06/23,01:06:03,08,11,1, 11.9,1,1, 23.835, 10443.744, 469.462, 52830.477 23/06/23,01:06:03,09,11,1, 11.9,1,1, 23.835, 10443.729, 469.411, 52830.434 23/06/23,01:06:03,10,11,1, 11.9,1,1, 23.835, 10443.742, 469.421, 52830.438 23/06/23,01:06:03,11,11,1, 11.9,1,1, 23.835, 10443.726, 469.427, 52830.443 23/06/23,01:06:03,12,11,1, 11.9,1,1, 23.835, 10443.710, 469.390, 52830.430 23/06/23,01:06:03,13,11,1, 11.9,1,1, 23.835, 10443.712, 469.436, 52830.441 23/06/23,01:06:03,14,11,1, 11.9,1,1, 23.835, 10443.685, 469.408, 52830.443 23/06/23,01:06:03,15,11,1, 11.9,1,1, 23.835, 10443.679, 469.375, 52830.429 23/06/23,01:06:03,16,11,1, 11.9,1,1, 23.835, 10443.715, 469.410, 52830.441 23/06/23,01:06:03,17,11,1, 11.9,1,1, 23.835, 10443.668, 469.386, 52830.471 23/06/23,01:06:03,18,11,1, 11.9,1,1, 23.835, 10443.692, 469.399, 52830.488 23/06/23,01:06:03,19,11,1, 11.9,1,1, 23.835, 10443.706, 469.414, 52830.558 23/06/23,01:06:04,00,10,1, 11.9,1,1, 23.837, 10443.705, 469.414, 52830.558 23/06/23,01:06:04,01,10,1, 11.9,1,1, 23.837, 10443.660, 469.411, 52830.574 23/06/23,01:06:04,02,10,1, 11.9,1,1, 23.837, 10443.685, 469.412, 52830.631 23/06/23,01:06:04,03,10,1, 11.9,1,1, 23.837, 10443.677, 469.420, 52830.566 23/06/23,01:06:04,04,10,1, 11.9,1,1, 23.837, 10443.692, 469.431, 52830.625 23/06/23,01:06:04,05,10,1, 11.9,1,1, 23.837, 10443.696, 469.390, 52830.604 23/06/23,01:06:04,06,10,1, 11.9,1,1, 23.837, 10443.692, 469.391, 52830.574 23/06/23,01:06:04,07,10,1, 11.9,1,1, 23.837, 10443.695, 469.437, 52830.642 23/06/23,01:06:04,08,10,1, 11.9,1,1, 23.837, 10443.690, 469.395, 52830.623 23/06/23,01:06:04,09,10,1, 11.9,1,1, 23.837, 10443.693, 469.444, 52830.601 23/06/23,01:06:04,10,10,1, 11.9,1,1, 23.837, 10443.666, 469.417, 52830.645 23/06/23,01:06:04,11,10,1, 11.9,1,1, 23.837, 10443.664, 469.419, 52830.692 23/06/23,01:06:04,12,10,1, 11.9,1,1, 23.837, 10443.686, 469.440, 52830.722 23/06/23,01:06:04,13,10,1, 11.9,1,1, 23.837, 10443.682, 469.407, 52830.751 23/06/23,01:06:04,14,10,1, 11.9,1,1, 23.837, 10443.689, 469.430, 52830.768 23/06/23,01:06:04,15,10,1, 11.9,1,1, 23.837, 10443.675, 469.438, 52830.754 23/06/23,01:06:04,16,10,1, 11.9,1,1, 23.837, 10443.664, 469.403, 52830.767 23/06/23,01:06:04,17,10,1, 11.9,1,1, 23.837, 10443.683, 469.420, 52830.785 23/06/23,01:06:04,18,10,1, 11.9,1,1, 23.837, 10443.663, 469.423, 52830.767 23/06/23,01:06:04,19,10,1, 11.9,1,1, 23.837, 10443.647, 469.389, 52830.746 23/06/23,01:06:05,00,10,1, 11.8,1,1, 23.838, 10443.647, 469.389, 52830.746 23/06/23,01:06:05,01,10,1, 11.8,1,1, 23.838, 10443.665, 469.384, 52830.760 23/06/23,01:06:05,02,10,1, 11.8,1,1, 23.838, 10443.683, 469.381, 52830.802 23/06/23,01:06:05,03,10,1, 11.8,1,1, 23.838, 10443.689, 469.417, 52830.785 23/06/23,01:06:05,04,10,1, 11.8,1,1, 23.838, 10443.676, 469.389, 52830.817 23/06/23,01:06:05,05,10,1, 11.8,1,1, 23.838, 10443.659, 469.371, 52830.855 23/06/23,01:06:05,06,10,1, 11.8,1,1, 23.838, 10443.658, 469.374, 52830.858 23/06/23,01:06:05,07,10,1, 11.8,1,1, 23.838, 10443.645, 469.367, 52830.878 23/06/23,01:06:05,08,10,1, 11.8,1,1, 23.838, 10443.659, 469.373, 52830.919 23/06/23,01:06:05,09,10,1, 11.8,1,1, 23.838, 10443.654, 469.349, 52830.896 23/06/23,01:06:05,10,10,1, 11.8,1,1, 23.838, 10443.658, 469.346, 52830.848 23/06/23,01:06:05,11,10,1, 11.8,1,1, 23.838, 10443.647, 469.343, 52830.851 23/06/23,01:06:05,12,10,1, 11.8,1,1, 23.838, 10443.625, 469.320, 52830.857 23/06/23,01:06:05,13,10,1, 11.8,1,1, 23.838, 10443.638, 469.313, 52830.844 23/06/23,01:06:05,14,10,1, 11.8,1,1, 23.838, 10443.634, 469.323, 52830.894 23/06/23,01:06:05,15,10,1, 11.8,1,1, 23.838, 10443.649, 469.294, 52830.877 23/06/23,01:06:05,16,10,1, 11.8,1,1, 23.838, 10443.651, 469.311, 52830.910 23/06/23,01:06:05,17,10,1, 11.8,1,1, 23.838, 10443.641, 469.289, 52830.932 23/06/23,01:06:05,18,10,1, 11.8,1,1, 23.838, 10443.640, 469.305, 52830.945 23/06/23,01:06:05,19,10,1, 11.8,1,1, 23.838, 10443.635, 469.308, 52830.968 23/06/23,01:06:06,00,10,1, 11.8,1,1, 23.837, 10443.630, 469.308, 52830.968 23/06/23,01:06:06,01,10,1, 11.8,1,1, 23.837, 10443.647, 469.299, 52830.996 23/06/23,01:06:06,02,10,1, 11.8,1,1, 23.837, 10443.645, 469.274, 52831.004 23/06/23,01:06:06,03,10,1, 11.8,1,1, 23.837, 10443.652, 469.230, 52830.993 23/06/23,01:06:06,04,10,1, 11.8,1,1, 23.837, 10443.630, 469.244, 52831.009 23/06/23,01:06:06,05,10,1, 11.8,1,1, 23.837, 10443.657, 469.250, 52830.935 23/06/23,01:06:06,06,10,1, 11.8,1,1, 23.837, 10443.636, 469.242, 52831.006 23/06/23,01:06:06,07,10,1, 11.8,1,1, 23.837, 10443.634, 469.234, 52830.982 23/06/23,01:06:06,08,10,1, 11.8,1,1, 23.837, 10443.620, 469.192, 52830.994 23/06/23,01:06:06,09,10,1, 11.8,1,1, 23.837, 10443.655, 469.236, 52831.057 23/06/23,01:06:06,10,10,1, 11.8,1,1, 23.837, 10443.661, 469.234, 52831.113 23/06/23,01:06:06,11,10,1, 11.8,1,1, 23.837, 10443.646, 469.180, 52831.031 23/06/23,01:06:06,12,10,1, 11.8,1,1, 23.837, 10443.656, 469.196, 52831.102 23/06/23,01:06:06,13,10,1, 11.8,1,1, 23.837, 10443.644, 469.200, 52831.127 23/06/23,01:06:06,14,10,1, 11.8,1,1, 23.837, 10443.651, 469.180, 52831.135 23/06/23,01:06:06,15,10,1, 11.8,1,1, 23.837, 10443.628, 469.172, 52831.127 23/06/23,01:06:06,16,10,1, 11.8,1,1, 23.837, 10443.661, 469.181, 52831.105 23/06/23,01:06:06,17,10,1, 11.8,1,1, 23.837, 10443.648, 469.145, 52831.098 23/06/23,01:06:06,18,10,1, 11.8,1,1, 23.837, 10443.666, 469.169, 52831.090 23/06/23,01:06:06,19,10,1, 11.8,1,1, 23.837, 10443.653, 469.113, 52831.136 23/06/23,01:06:07,00,11,1, 11.9,1,1, 23.837, 10443.647, 469.113, 52831.136 23/06/23,01:06:07,01,11,1, 11.9,1,1, 23.837, 10443.674, 469.145, 52831.124 23/06/23,01:06:07,02,11,1, 11.9,1,1, 23.837, 10443.662, 469.071, 52831.113 23/06/23,01:06:07,03,11,1, 11.9,1,1, 23.837, 10443.637, 469.099, 52831.177 23/06/23,01:06:07,04,11,1, 11.9,1,1, 23.837, 10443.625, 469.073, 52831.219 23/06/23,01:06:07,05,11,1, 11.9,1,1, 23.837, 10443.643, 469.056, 52831.211 23/06/23,01:06:07,06,11,1, 11.9,1,1, 23.837, 10443.642, 469.079, 52831.215 23/06/23,01:06:07,07,11,1, 11.9,1,1, 23.837, 10443.643, 469.028, 52831.214 23/06/23,01:06:07,08,11,1, 11.9,1,1, 23.837, 10443.662, 469.009, 52831.192 23/06/23,01:06:07,09,11,1, 11.9,1,1, 23.837, 10443.626, 469.047, 52831.228 23/06/23,01:06:07,10,11,1, 11.9,1,1, 23.837, 10443.631, 469.006, 52831.142 23/06/23,01:06:07,11,11,1, 11.9,1,1, 23.837, 10443.636, 468.964, 52831.209 23/06/23,01:06:07,12,11,1, 11.9,1,1, 23.837, 10443.636, 468.996, 52831.226 23/06/23,01:06:07,13,11,1, 11.9,1,1, 23.837, 10443.646, 468.932, 52831.198 23/06/23,01:06:07,14,11,1, 11.9,1,1, 23.837, 10443.620, 468.953, 52831.212 23/06/23,01:06:07,15,11,1, 11.9,1,1, 23.837, 10443.635, 468.939, 52831.245 23/06/23,01:06:07,16,11,1, 11.9,1,1, 23.837, 10443.606, 468.902, 52831.205 23/06/23,01:06:07,17,11,1, 11.9,1,1, 23.837, 10443.642, 468.926, 52831.271 23/06/23,01:06:07,18,11,1, 11.9,1,1, 23.837, 10443.628, 468.901, 52831.307 23/06/23,01:06:07,19,11,1, 11.9,1,1, 23.837, 10443.621, 468.861, 52831.267 23/06/23,01:06:08,00,11,1, 11.9,1,1, 23.835, 10443.614, 468.861, 52831.267 23/06/23,01:06:08,01,11,1, 11.9,1,1, 23.835, 10443.620, 468.827, 52831.272 23/06/23,01:06:08,02,11,1, 11.9,1,1, 23.835, 10443.660, 468.841, 52831.274 23/06/23,01:06:08,03,11,1, 11.9,1,1, 23.835, 10443.634, 468.838, 52831.243 23/06/23,01:06:08,04,11,1, 11.9,1,1, 23.835, 10443.599, 468.782, 52831.201 23/06/23,01:06:08,05,11,1, 11.9,1,1, 23.835, 10443.634, 468.784, 52831.217 23/06/23,01:06:08,06,11,1, 11.9,1,1, 23.835, 10443.627, 468.772, 52831.254 23/06/23,01:06:08,07,11,1, 11.9,1,1, 23.835, 10443.620, 468.744, 52831.238 23/06/23,01:06:08,08,11,1, 11.9,1,1, 23.835, 10443.632, 468.752, 52831.335 23/06/23,01:06:08,09,11,1, 11.9,1,1, 23.835, 10443.597, 468.729, 52831.330 23/06/23,01:06:08,10,11,1, 11.9,1,1, 23.835, 10443.627, 468.690, 52831.324 23/06/23,01:06:08,11,11,1, 11.9,1,1, 23.835, 10443.620, 468.708, 52831.348 23/06/23,01:06:08,12,11,1, 11.9,1,1, 23.835, 10443.618, 468.673, 52831.364 23/06/23,01:06:08,13,11,1, 11.9,1,1, 23.835, 10443.605, 468.668, 52831.332 23/06/23,01:06:08,14,11,1, 11.9,1,1, 23.835, 10443.628, 468.657, 52831.351 23/06/23,01:06:08,15,11,1, 11.9,1,1, 23.835, 10443.633, 468.614, 52831.293 23/06/23,01:06:08,16,11,1, 11.9,1,1, 23.835, 10443.618, 468.600, 52831.287 23/06/23,01:06:08,17,11,1, 11.9,1,1, 23.835, 10443.648, 468.607, 52831.280 23/06/23,01:06:08,18,11,1, 11.9,1,1, 23.835, 10443.627, 468.583, 52831.245 23/06/23,01:06:08,19,11,1, 11.9,1,1, 23.835, 10443.647, 468.549, 52831.317 23/06/23,01:06:09,00,11,1, 11.9,1,1, 23.836, 10443.639, 468.549, 52831.317 23/06/23,01:06:09,01,11,1, 11.9,1,1, 23.836, 10443.640, 468.534, 52831.341 23/06/23,01:06:09,02,11,1, 11.9,1,1, 23.836, 10443.640, 468.575, 52831.363 23/06/23,01:06:09,03,11,1, 11.9,1,1, 23.836, 10443.648, 468.495, 52831.399 23/06/23,01:06:09,04,11,1, 11.9,1,1, 23.836, 10443.628, 468.498, 52831.401 23/06/23,01:06:09,05,11,1, 11.9,1,1, 23.836, 10443.632, 468.490, 52831.455 23/06/23,01:06:09,06,11,1, 11.9,1,1, 23.836, 10443.644, 468.474, 52831.423 23/06/23,01:06:09,07,11,1, 11.9,1,1, 23.836, 10443.669, 468.469, 52831.427 23/06/23,01:06:09,08,11,1, 11.9,1,1, 23.836, 10443.616, 468.442, 52831.408 23/06/23,01:06:09,09,11,1, 11.9,1,1, 23.836, 10443.633, 468.405, 52831.434 23/06/23,01:06:09,10,11,1, 11.9,1,1, 23.836, 10443.658, 468.456, 52831.418 23/06/23,01:06:09,11,11,1, 11.9,1,1, 23.836, 10443.626, 468.373, 52831.376 23/06/23,01:06:09,12,11,1, 11.9,1,1, 23.836, 10443.639, 468.402, 52831.416 23/06/23,01:06:09,13,11,1, 11.9,1,1, 23.836, 10443.664, 468.386, 52831.454 23/06/23,01:06:09,14,11,1, 11.9,1,1, 23.836, 10443.664, 468.361, 52831.477 23/06/23,01:06:09,15,11,1, 11.9,1,1, 23.836, 10443.651, 468.376, 52831.464 23/06/23,01:06:09,16,11,1, 11.9,1,1, 23.836, 10443.674, 468.370, 52831.515 23/06/23,01:06:09,17,11,1, 11.9,1,1, 23.836, 10443.666, 468.318, 52831.503 23/06/23,01:06:09,18,11,1, 11.9,1,1, 23.836, 10443.649, 468.328, 52831.527 23/06/23,01:06:09,19,11,1, 11.9,1,1, 23.836, 10443.669, 468.318, 52831.523 23/06/23,01:06:10,00,11,1, 11.9,1,1, 23.834, 10443.664, 468.318, 52831.523 23/06/23,01:06:10,01,11,1, 11.9,1,1, 23.834, 10443.673, 468.295, 52831.545 23/06/23,01:06:10,02,11,1, 11.9,1,1, 23.834, 10443.643, 468.247, 52831.517 23/06/23,01:06:10,03,11,1, 11.9,1,1, 23.834, 10443.661, 468.249, 52831.510 23/06/23,01:06:10,04,11,1, 11.9,1,1, 23.834, 10443.695, 468.272, 52831.588 23/06/23,01:06:10,05,11,1, 11.9,1,1, 23.834, 10443.660, 468.214, 52831.520 23/06/23,01:06:10,06,11,1, 11.9,1,1, 23.834, 10443.681, 468.227, 52831.544 23/06/23,01:06:10,07,11,1, 11.9,1,1, 23.834, 10443.669, 468.255, 52831.605 23/06/23,01:06:10,08,11,1, 11.9,1,1, 23.834, 10443.687, 468.201, 52831.583 23/06/23,01:06:10,09,11,1, 11.9,1,1, 23.834, 10443.682, 468.205, 52831.625 23/06/23,01:06:10,10,11,1, 11.9,1,1, 23.834, 10443.692, 468.190, 52831.606 23/06/23,01:06:10,11,11,1, 11.9,1,1, 23.834, 10443.684, 468.152, 52831.676 23/06/23,01:06:10,12,11,1, 11.9,1,1, 23.834, 10443.687, 468.181, 52831.673 23/06/23,01:06:10,13,11,1, 11.9,1,1, 23.834, 10443.673, 468.153, 52831.670 23/06/23,01:06:10,14,11,1, 11.9,1,1, 23.834, 10443.699, 468.118, 52831.671 23/06/23,01:06:10,15,11,1, 11.9,1,1, 23.834, 10443.702, 468.125, 52831.662 23/06/23,01:06:10,16,11,1, 11.9,1,1, 23.834, 10443.695, 468.108, 52831.627 23/06/23,01:06:10,17,11,1, 11.9,1,1, 23.834, 10443.689, 468.114, 52831.672 23/06/23,01:06:10,18,11,1, 11.9,1,1, 23.834, 10443.730, 468.112, 52831.625 23/06/23,01:06:10,19,11,1, 11.9,1,1, 23.834, 10443.685, 468.092, 52831.656 23/06/23,01:06:11,00,11,1, 11.9,1,1, 23.838, 10443.680, 468.092, 52831.656 23/06/23,01:06:11,01,11,1, 11.9,1,1, 23.838, 10443.697, 468.102, 52831.726 23/06/23,01:06:11,02,11,1, 11.9,1,1, 23.838, 10443.717, 468.076, 52831.733 23/06/23,01:06:11,03,11,1, 11.9,1,1, 23.838, 10443.746, 468.068, 52831.777 23/06/23,01:06:11,04,11,1, 11.9,1,1, 23.838, 10443.730, 468.045, 52831.776 23/06/23,01:06:11,05,11,1, 11.9,1,1, 23.838, 10443.717, 468.007, 52831.753 23/06/23,01:06:11,06,11,1, 11.9,1,1, 23.838, 10443.722, 468.050, 52831.783 23/06/23,01:06:11,07,11,1, 11.9,1,1, 23.838, 10443.741, 468.030, 52831.757 23/06/23,01:06:11,08,11,1, 11.9,1,1, 23.838, 10443.747, 467.997, 52831.728 23/06/23,01:06:11,09,11,1, 11.9,1,1, 23.838, 10443.757, 468.028, 52831.818 23/06/23,01:06:11,10,11,1, 11.9,1,1, 23.838, 10443.770, 467.963, 52831.769 23/06/23,01:06:11,11,11,1, 11.9,1,1, 23.838, 10443.754, 467.964, 52831.776 23/06/23,01:06:11,12,11,1, 11.9,1,1, 23.838, 10443.781, 467.971, 52831.769 23/06/23,01:06:11,13,11,1, 11.9,1,1, 23.838, 10443.766, 467.939, 52831.800 23/06/23,01:06:11,14,11,1, 11.9,1,1, 23.838, 10443.777, 467.919, 52831.835 23/06/23,01:06:11,15,11,1, 11.9,1,1, 23.838, 10443.780, 467.931, 52831.871 23/06/23,01:06:11,16,11,1, 11.9,1,1, 23.838, 10443.769, 467.907, 52831.884 23/06/23,01:06:11,17,11,1, 11.9,1,1, 23.838, 10443.766, 467.903, 52831.848 23/06/23,01:06:11,18,11,1, 11.9,1,1, 23.838, 10443.792, 467.907, 52831.875 23/06/23,01:06:11,19,11,1, 11.9,1,1, 23.838, 10443.791, 467.856, 52831.826 23/06/23,01:06:12,00,11,1, 11.9,1,1, 23.834, 10443.789, 467.856, 52831.826 23/06/23,01:06:12,01,11,1, 11.9,1,1, 23.834, 10443.804, 467.850, 52831.847 23/06/23,01:06:12,02,11,1, 11.9,1,1, 23.834, 10443.768, 467.822, 52831.851 23/06/23,01:06:12,03,11,1, 11.9,1,1, 23.834, 10443.810, 467.841, 52831.897 23/06/23,01:06:12,04,11,1, 11.9,1,1, 23.834, 10443.812, 467.812, 52831.901 23/06/23,01:06:12,05,11,1, 11.9,1,1, 23.834, 10443.786, 467.763, 52831.882 23/06/23,01:06:12,06,11,1, 11.9,1,1, 23.834, 10443.834, 467.818, 52831.910 23/06/23,01:06:12,07,11,1, 11.9,1,1, 23.834, 10443.798, 467.783, 52831.953 23/06/23,01:06:12,08,11,1, 11.9,1,1, 23.834, 10443.828, 467.791, 52831.944 23/06/23,01:06:12,09,11,1, 11.9,1,1, 23.834, 10443.841, 467.803, 52831.996 23/06/23,01:06:12,10,11,1, 11.9,1,1, 23.834, 10443.813, 467.735, 52831.952 23/06/23,01:06:12,11,11,1, 11.9,1,1, 23.834, 10443.825, 467.739, 52831.965 23/06/23,01:06:12,12,11,1, 11.9,1,1, 23.834, 10443.825, 467.765, 52831.990 23/06/23,01:06:12,13,11,1, 11.9,1,1, 23.834, 10443.811, 467.712, 52831.938 23/06/23,01:06:12,14,11,1, 11.9,1,1, 23.834, 10443.822, 467.745, 52831.952 23/06/23,01:06:12,15,11,1, 11.9,1,1, 23.834, 10443.835, 467.732, 52831.958 23/06/23,01:06:12,16,11,1, 11.9,1,1, 23.834, 10443.820, 467.674, 52831.931 23/06/23,01:06:12,17,11,1, 11.9,1,1, 23.834, 10443.851, 467.707, 52831.997 23/06/23,01:06:12,18,11,1, 11.9,1,1, 23.834, 10443.838, 467.692, 52831.982 23/06/23,01:06:12,19,11,1, 11.9,1,1, 23.834, 10443.814, 467.641, 52831.957 23/06/23,01:06:13,00,10,1, 11.9,1,1, 23.837, 10443.805, 467.641, 52831.957 23/06/23,01:06:13,01,10,1, 11.9,1,1, 23.837, 10443.857, 467.680, 52832.040 23/06/23,01:06:13,02,10,1, 11.9,1,1, 23.837, 10443.849, 467.631, 52832.056 23/06/23,01:06:13,03,10,1, 11.9,1,1, 23.837, 10443.839, 467.688, 52832.078 23/06/23,01:06:13,04,10,1, 11.9,1,1, 23.837, 10443.821, 467.618, 52832.038 23/06/23,01:06:13,05,10,1, 11.9,1,1, 23.837, 10443.840, 467.620, 52832.047 23/06/23,01:06:13,06,10,1, 11.9,1,1, 23.837, 10443.853, 467.633, 52832.089 23/06/23,01:06:13,07,10,1, 11.9,1,1, 23.837, 10443.855, 467.589, 52832.063 23/06/23,01:06:13,08,10,1, 11.9,1,1, 23.837, 10443.839, 467.610, 52832.070 23/06/23,01:06:13,09,10,1, 11.9,1,1, 23.837, 10443.850, 467.580, 52832.102 23/06/23,01:06:13,10,10,1, 11.9,1,1, 23.837, 10443.840, 467.565, 52832.059 23/06/23,01:06:13,11,10,1, 11.9,1,1, 23.837, 10443.858, 467.547, 52832.091 23/06/23,01:06:13,12,10,1, 11.9,1,1, 23.837, 10443.856, 467.541, 52832.092 23/06/23,01:06:13,13,10,1, 11.9,1,1, 23.837, 10443.868, 467.522, 52832.139 23/06/23,01:06:13,14,10,1, 11.9,1,1, 23.837, 10443.859, 467.536, 52832.138 23/06/23,01:06:13,15,10,1, 11.9,1,1, 23.837, 10443.860, 467.555, 52832.170 23/06/23,01:06:13,16,10,1, 11.9,1,1, 23.837, 10443.861, 467.485, 52832.182 23/06/23,01:06:13,17,10,1, 11.9,1,1, 23.837, 10443.862, 467.496, 52832.187 23/06/23,01:06:13,18,10,1, 11.9,1,1, 23.837, 10443.847, 467.505, 52832.191 23/06/23,01:06:13,19,10,1, 11.9,1,1, 23.837, 10443.852, 467.455, 52832.152 23/06/23,01:06:14,00,10,1, 11.8,1,1, 23.836, 10443.847, 467.455, 52832.152 23/06/23,01:06:14,01,10,1, 11.8,1,1, 23.836, 10443.827, 467.469, 52832.156 23/06/23,01:06:14,02,10,1, 11.8,1,1, 23.836, 10443.842, 467.421, 52832.149 23/06/23,01:06:14,03,10,1, 11.8,1,1, 23.836, 10443.849, 467.440, 52832.144 23/06/23,01:06:14,04,10,1, 11.8,1,1, 23.836, 10443.833, 467.449, 52832.202 23/06/23,01:06:14,05,10,1, 11.8,1,1, 23.836, 10443.821, 467.410, 52832.183 23/06/23,01:06:14,06,10,1, 11.8,1,1, 23.836, 10443.847, 467.390, 52832.217 23/06/23,01:06:14,07,10,1, 11.8,1,1, 23.836, 10443.832, 467.404, 52832.251 23/06/23,01:06:14,08,10,1, 11.8,1,1, 23.836, 10443.851, 467.374, 52832.227 23/06/23,01:06:14,09,10,1, 11.8,1,1, 23.836, 10443.860, 467.383, 52832.300 23/06/23,01:06:14,10,10,1, 11.8,1,1, 23.836, 10443.843, 467.388, 52832.280 23/06/23,01:06:14,11,10,1, 11.8,1,1, 23.836, 10443.830, 467.342, 52832.283 23/06/23,01:06:14,12,10,1, 11.8,1,1, 23.836, 10443.878, 467.339, 52832.275 23/06/23,01:06:14,13,10,1, 11.8,1,1, 23.836, 10443.834, 467.320, 52832.242 23/06/23,01:06:14,14,10,1, 11.8,1,1, 23.836, 10443.856, 467.307, 52832.216 23/06/23,01:06:14,15,10,1, 11.8,1,1, 23.836, 10443.836, 467.356, 52832.293 23/06/23,01:06:14,16,10,1, 11.8,1,1, 23.836, 10443.822, 467.292, 52832.234 23/06/23,01:06:14,17,10,1, 11.8,1,1, 23.836, 10443.846, 467.269, 52832.294 23/06/23,01:06:14,18,10,1, 11.8,1,1, 23.836, 10443.845, 467.293, 52832.323 23/06/23,01:06:14,19,10,1, 11.8,1,1, 23.836, 10443.822, 467.245, 52832.319 23/06/23,01:06:15,00,10,1, 11.9,1,1, 23.837, 10443.822, 467.245, 52832.319 23/06/23,01:06:15,01,10,1, 11.9,1,1, 23.837, 10443.829, 467.307, 52832.378 23/06/23,01:06:15,02,10,1, 11.9,1,1, 23.837, 10443.820, 467.252, 52832.360 23/06/23,01:06:15,03,10,1, 11.9,1,1, 23.837, 10443.810, 467.192, 52832.372 23/06/23,01:06:15,04,10,1, 11.9,1,1, 23.837, 10443.834, 467.230, 52832.381 23/06/23,01:06:15,05,10,1, 11.9,1,1, 23.837, 10443.817, 467.203, 52832.321 23/06/23,01:06:15,06,10,1, 11.9,1,1, 23.837, 10443.809, 467.241, 52832.409 23/06/23,01:06:15,07,10,1, 11.9,1,1, 23.837, 10443.833, 467.217, 52832.390 23/06/23,01:06:15,08,10,1, 11.9,1,1, 23.837, 10443.824, 467.187, 52832.349 23/06/23,01:06:15,09,10,1, 11.9,1,1, 23.837, 10443.828, 467.200, 52832.398 23/06/23,01:06:15,10,10,1, 11.9,1,1, 23.837, 10443.832, 467.208, 52832.434 23/06/23,01:06:15,11,10,1, 11.9,1,1, 23.837, 10443.836, 467.175, 52832.453 23/06/23,01:06:15,12,10,1, 11.9,1,1, 23.837, 10443.832, 467.173, 52832.492 23/06/23,01:06:15,13,10,1, 11.9,1,1, 23.837, 10443.840, 467.178, 52832.521 23/06/23,01:06:15,14,10,1, 11.9,1,1, 23.837, 10443.819, 467.140, 52832.523 23/06/23,01:06:15,15,10,1, 11.9,1,1, 23.837, 10443.818, 467.142, 52832.560 23/06/23,01:06:15,16,10,1, 11.9,1,1, 23.837, 10443.827, 467.133, 52832.586 23/06/23,01:06:15,17,10,1, 11.9,1,1, 23.837, 10443.829, 467.099, 52832.528 23/06/23,01:06:15,18,10,1, 11.9,1,1, 23.837, 10443.839, 467.127, 52832.560 23/06/23,01:06:15,19,10,1, 11.9,1,1, 23.837, 10443.830, 467.127, 52832.553 23/06/23,01:06:16,00,10,1, 11.8,1,1, 23.836, 10443.822, 467.127, 52832.553 23/06/23,01:06:16,01,10,1, 11.8,1,1, 23.836, 10443.844, 467.104, 52832.542 23/06/23,01:06:16,02,10,1, 11.8,1,1, 23.836, 10443.837, 467.081, 52832.548 23/06/23,01:06:16,03,10,1, 11.8,1,1, 23.836, 10443.830, 467.077, 52832.545 23/06/23,01:06:16,04,10,1, 11.8,1,1, 23.836, 10443.839, 467.075, 52832.612 23/06/23,01:06:16,05,10,1, 11.8,1,1, 23.836, 10443.827, 467.072, 52832.597 23/06/23,01:06:16,06,10,1, 11.8,1,1, 23.836, 10443.822, 467.043, 52832.598 23/06/23,01:06:16,07,10,1, 11.8,1,1, 23.836, 10443.849, 467.086, 52832.655 23/06/23,01:06:16,08,10,1, 11.8,1,1, 23.836, 10443.811, 467.045, 52832.629 23/06/23,01:06:16,09,10,1, 11.8,1,1, 23.836, 10443.818, 467.039, 52832.643 23/06/23,01:06:16,10,10,1, 11.8,1,1, 23.836, 10443.823, 467.051, 52832.650 23/06/23,01:06:16,11,10,1, 11.8,1,1, 23.836, 10443.801, 467.043, 52832.615 23/06/23,01:06:16,12,10,1, 11.8,1,1, 23.836, 10443.825, 467.017, 52832.606 23/06/23,01:06:16,13,10,1, 11.8,1,1, 23.836, 10443.831, 467.028, 52832.621 23/06/23,01:06:16,14,10,1, 11.8,1,1, 23.836, 10443.810, 467.016, 52832.621 23/06/23,01:06:16,15,10,1, 11.8,1,1, 23.836, 10443.817, 466.975, 52832.637 23/06/23,01:06:16,16,10,1, 11.8,1,1, 23.836, 10443.794, 467.018, 52832.638 23/06/23,01:06:16,17,10,1, 11.8,1,1, 23.836, 10443.827, 466.981, 52832.708 23/06/23,01:06:16,18,10,1, 11.8,1,1, 23.836, 10443.795, 466.956, 52832.674 23/06/23,01:06:16,19,10,1, 11.8,1,1, 23.836, 10443.816, 466.995, 52832.717 23/06/23,01:06:17,00,11,1, 11.9,1,1, 23.837, 10443.814, 466.995, 52832.717 23/06/23,01:06:17,01,11,1, 11.9,1,1, 23.837, 10443.816, 466.924, 52832.740 23/06/23,01:06:17,02,11,1, 11.9,1,1, 23.837, 10443.804, 466.963, 52832.779 23/06/23,01:06:17,03,11,1, 11.9,1,1, 23.837, 10443.798, 466.932, 52832.724 23/06/23,01:06:17,04,11,1, 11.9,1,1, 23.837, 10443.813, 466.900, 52832.731 23/06/23,01:06:17,05,11,1, 11.9,1,1, 23.837, 10443.789, 466.927, 52832.748 23/06/23,01:06:17,06,11,1, 11.9,1,1, 23.837, 10443.814, 466.901, 52832.737 23/06/23,01:06:17,07,11,1, 11.9,1,1, 23.837, 10443.787, 466.886, 52832.754 23/06/23,01:06:17,08,11,1, 11.9,1,1, 23.837, 10443.810, 466.927, 52832.769 23/06/23,01:06:17,09,11,1, 11.9,1,1, 23.837, 10443.804, 466.918, 52832.783 23/06/23,01:06:17,10,11,1, 11.9,1,1, 23.837, 10443.817, 466.896, 52832.806 23/06/23,01:06:17,11,11,1, 11.9,1,1, 23.837, 10443.821, 466.894, 52832.865 23/06/23,01:06:17,12,11,1, 11.9,1,1, 23.837, 10443.825, 466.880, 52832.838 23/06/23,01:06:17,13,11,1, 11.9,1,1, 23.837, 10443.802, 466.866, 52832.836 23/06/23,01:06:17,14,11,1, 11.9,1,1, 23.837, 10443.825, 466.900, 52832.886 23/06/23,01:06:17,15,11,1, 11.9,1,1, 23.837, 10443.792, 466.845, 52832.868 23/06/23,01:06:17,16,11,1, 11.9,1,1, 23.837, 10443.792, 466.840, 52832.837 23/06/23,01:06:17,17,11,1, 11.9,1,1, 23.837, 10443.816, 466.869, 52832.906 23/06/23,01:06:17,18,11,1, 11.9,1,1, 23.837, 10443.795, 466.793, 52832.858 23/06/23,01:06:17,19,11,1, 11.9,1,1, 23.837, 10443.827, 466.836, 52832.848 23/06/23,01:06:18,00,12,1, 11.9,1,1, 23.835, 10443.822, 466.836, 52832.848 23/06/23,01:06:18,01,12,1, 11.9,1,1, 23.835, 10443.796, 466.800, 52832.886 23/06/23,01:06:18,02,12,1, 11.9,1,1, 23.835, 10443.834, 466.808, 52832.886 23/06/23,01:06:18,03,12,1, 11.9,1,1, 23.835, 10443.815, 466.797, 52832.914 23/06/23,01:06:18,04,12,1, 11.9,1,1, 23.835, 10443.819, 466.768, 52832.935 23/06/23,01:06:18,05,12,1, 11.9,1,1, 23.835, 10443.816, 466.770, 52832.968 23/06/23,01:06:18,06,12,1, 11.9,1,1, 23.835, 10443.847, 466.778, 52832.994 23/06/23,01:06:18,07,12,1, 11.9,1,1, 23.835, 10443.809, 466.741, 52832.994 23/06/23,01:06:18,08,12,1, 11.9,1,1, 23.835, 10443.809, 466.769, 52832.987 23/06/23,01:06:18,09,12,1, 11.9,1,1, 23.835, 10443.821, 466.763, 52833.001 23/06/23,01:06:18,10,12,1, 11.9,1,1, 23.835, 10443.776, 466.702, 52832.951 23/06/23,01:06:18,11,12,1, 11.9,1,1, 23.835, 10443.834, 466.689, 52832.965 23/06/23,01:06:18,12,12,1, 11.9,1,1, 23.835, 10443.805, 466.713, 52832.974 23/06/23,01:06:18,13,12,1, 11.9,1,1, 23.835, 10443.813, 466.662, 52832.983 23/06/23,01:06:18,14,12,1, 11.9,1,1, 23.835, 10443.832, 466.668, 52832.920 23/06/23,01:06:18,15,12,1, 11.9,1,1, 23.835, 10443.812, 466.695, 52833.023 23/06/23,01:06:18,16,12,1, 11.9,1,1, 23.835, 10443.804, 466.661, 52833.016 23/06/23,01:06:18,17,12,1, 11.9,1,1, 23.835, 10443.814, 466.675, 52833.045 23/06/23,01:06:18,18,12,1, 11.9,1,1, 23.835, 10443.805, 466.672, 52833.043 23/06/23,01:06:18,19,12,1, 11.9,1,1, 23.835, 10443.781, 466.631, 52833.052 23/06/23,01:06:19,00,12,1, 11.9,1,1, 23.836, 10443.780, 466.631, 52833.052 23/06/23,01:06:19,01,12,1, 11.9,1,1, 23.836, 10443.800, 466.632, 52833.107 23/06/23,01:06:19,02,12,1, 11.9,1,1, 23.836, 10443.821, 466.611, 52833.103 23/06/23,01:06:19,03,12,1, 11.9,1,1, 23.836, 10443.795, 466.631, 52833.062 23/06/23,01:06:19,04,12,1, 11.9,1,1, 23.836, 10443.834, 466.651, 52833.110 23/06/23,01:06:19,05,12,1, 11.9,1,1, 23.836, 10443.785, 466.596, 52833.074 23/06/23,01:06:19,06,12,1, 11.9,1,1, 23.836, 10443.814, 466.614, 52833.104 23/06/23,01:06:19,07,12,1, 11.9,1,1, 23.836, 10443.817, 466.589, 52833.102 23/06/23,01:06:19,08,12,1, 11.9,1,1, 23.836, 10443.793, 466.569, 52833.085 23/06/23,01:06:19,09,12,1, 11.9,1,1, 23.836, 10443.804, 466.548, 52833.156 23/06/23,01:06:19,10,12,1, 11.9,1,1, 23.836, 10443.808, 466.556, 52833.113 23/06/23,01:06:19,11,12,1, 11.9,1,1, 23.836, 10443.801, 466.545, 52833.153 23/06/23,01:06:19,12,12,1, 11.9,1,1, 23.836, 10443.793, 466.549, 52833.186 23/06/23,01:06:19,13,12,1, 11.9,1,1, 23.836, 10443.800, 466.577, 52833.237 23/06/23,01:06:19,14,12,1, 11.9,1,1, 23.836, 10443.817, 466.537, 52833.188 23/06/23,01:06:19,15,12,1, 11.9,1,1, 23.836, 10443.790, 466.502, 52833.217 23/06/23,01:06:19,16,12,1, 11.9,1,1, 23.836, 10443.807, 466.532, 52833.216 23/06/23,01:06:19,17,12,1, 11.9,1,1, 23.836, 10443.798, 466.455, 52833.173 23/06/23,01:06:19,18,12,1, 11.9,1,1, 23.836, 10443.778, 466.478, 52833.173 23/06/23,01:06:19,19,12,1, 11.9,1,1, 23.836, 10443.825, 466.500, 52833.198 23/06/23,01:06:20,00,12,1, 11.9,1,1, 23.838, 10443.822, 466.500, 52833.198 23/06/23,01:06:20,01,12,1, 11.9,1,1, 23.838, 10443.780, 466.442, 52833.196 23/06/23,01:06:20,02,12,1, 11.9,1,1, 23.838, 10443.777, 466.456, 52833.216 23/06/23,01:06:20,03,12,1, 11.9,1,1, 23.838, 10443.798, 466.426, 52833.253 23/06/23,01:06:20,04,12,1, 11.9,1,1, 23.838, 10443.779, 466.422, 52833.243 23/06/23,01:06:20,05,12,1, 11.9,1,1, 23.838, 10443.791, 466.422, 52833.308 23/06/23,01:06:20,06,12,1, 11.9,1,1, 23.838, 10443.798, 466.372, 52833.263 23/06/23,01:06:20,07,12,1, 11.9,1,1, 23.838, 10443.784, 466.360, 52833.255 23/06/23,01:06:20,08,12,1, 11.9,1,1, 23.838, 10443.785, 466.383, 52833.293 23/06/23,01:06:20,09,12,1, 11.9,1,1, 23.838, 10443.758, 466.312, 52833.250 23/06/23,01:06:20,10,12,1, 11.9,1,1, 23.838, 10443.778, 466.354, 52833.232 23/06/23,01:06:20,11,12,1, 11.9,1,1, 23.838, 10443.783, 466.346, 52833.280 23/06/23,01:06:20,12,12,1, 11.9,1,1, 23.838, 10443.782, 466.307, 52833.219 23/06/23,01:06:20,13,12,1, 11.9,1,1, 23.838, 10443.768, 466.330, 52833.318 23/06/23,01:06:20,14,12,1, 11.9,1,1, 23.838, 10443.789, 466.325, 52833.331 23/06/23,01:06:20,15,12,1, 11.9,1,1, 23.838, 10443.773, 466.273, 52833.329 23/06/23,01:06:20,16,12,1, 11.9,1,1, 23.838, 10443.773, 466.244, 52833.286 23/06/23,01:06:20,17,12,1, 11.9,1,1, 23.838, 10443.780, 466.275, 52833.356 23/06/23,01:06:20,18,12,1, 11.9,1,1, 23.838, 10443.770, 466.241, 52833.337 23/06/23,01:06:20,19,12,1, 11.9,1,1, 23.838, 10443.770, 466.247, 52833.350 23/06/23,01:06:21,00,12,1, 11.8,1,1, 23.831, 10443.764, 466.247, 52833.350 23/06/23,01:06:21,01,12,1, 11.8,1,1, 23.831, 10443.776, 466.250, 52833.367 23/06/23,01:06:21,02,12,1, 11.8,1,1, 23.831, 10443.754, 466.208, 52833.354 23/06/23,01:06:21,03,12,1, 11.8,1,1, 23.831, 10443.772, 466.239, 52833.337 23/06/23,01:06:21,04,12,1, 11.8,1,1, 23.831, 10443.744, 466.161, 52833.311 23/06/23,01:06:21,05,12,1, 11.8,1,1, 23.831, 10443.770, 466.192, 52833.356 23/06/23,01:06:21,06,12,1, 11.8,1,1, 23.831, 10443.774, 466.190, 52833.362 23/06/23,01:06:21,07,12,1, 11.8,1,1, 23.831, 10443.758, 466.137, 52833.382 23/06/23,01:06:21,08,12,1, 11.8,1,1, 23.831, 10443.781, 466.161, 52833.424 23/06/23,01:06:21,09,12,1, 11.8,1,1, 23.831, 10443.754, 466.163, 52833.423 23/06/23,01:06:21,10,12,1, 11.8,1,1, 23.831, 10443.739, 466.148, 52833.458 23/06/23,01:06:21,11,12,1, 11.8,1,1, 23.831, 10443.736, 466.129, 52833.470 23/06/23,01:06:21,12,12,1, 11.8,1,1, 23.831, 10443.762, 466.154, 52833.486 23/06/23,01:06:21,13,12,1, 11.8,1,1, 23.831, 10443.747, 466.117, 52833.436 23/06/23,01:06:21,14,12,1, 11.8,1,1, 23.831, 10443.734, 466.122, 52833.458 23/06/23,01:06:21,15,12,1, 11.8,1,1, 23.831, 10443.755, 466.172, 52833.482 23/06/23,01:06:21,16,12,1, 11.8,1,1, 23.831, 10443.750, 466.150, 52833.483 23/06/23,01:06:21,17,12,1, 11.8,1,1, 23.831, 10443.731, 466.121, 52833.476 23/06/23,01:06:21,18,12,1, 11.8,1,1, 23.831, 10443.763, 466.140, 52833.486 23/06/23,01:06:21,19,12,1, 11.8,1,1, 23.831, 10443.734, 466.088, 52833.483 23/06/23,01:06:22,00,12,1, 11.8,1,1, 23.836, 10443.730, 466.088, 52833.483 23/06/23,01:06:22,01,12,1, 11.8,1,1, 23.836, 10443.735, 466.136, 52833.491 23/06/23,01:06:22,02,12,1, 11.8,1,1, 23.836, 10443.722, 466.103, 52833.518 23/06/23,01:06:22,03,12,1, 11.8,1,1, 23.836, 10443.712, 466.072, 52833.546 23/06/23,01:06:22,04,12,1, 11.8,1,1, 23.836, 10443.738, 466.118, 52833.611 23/06/23,01:06:22,05,12,1, 11.8,1,1, 23.836, 10443.726, 466.079, 52833.602 23/06/23,01:06:22,06,12,1, 11.8,1,1, 23.836, 10443.724, 466.072, 52833.608 23/06/23,01:06:22,07,12,1, 11.8,1,1, 23.836, 10443.712, 466.100, 52833.624 23/06/23,01:06:22,08,12,1, 11.8,1,1, 23.836, 10443.722, 466.082, 52833.560 23/06/23,01:06:22,09,12,1, 11.8,1,1, 23.836, 10443.718, 466.061, 52833.598 23/06/23,01:06:22,10,12,1, 11.8,1,1, 23.836, 10443.710, 466.045, 52833.542 23/06/23,01:06:22,11,12,1, 11.8,1,1, 23.836, 10443.684, 466.061, 52833.535 23/06/23,01:06:22,12,12,1, 11.8,1,1, 23.836, 10443.702, 466.034, 52833.568 23/06/23,01:06:22,13,12,1, 11.8,1,1, 23.836, 10443.687, 466.027, 52833.583 23/06/23,01:06:22,14,12,1, 11.8,1,1, 23.836, 10443.693, 466.018, 52833.611 23/06/23,01:06:22,15,12,1, 11.8,1,1, 23.836, 10443.670, 466.020, 52833.608 23/06/23,01:06:22,16,12,1, 11.8,1,1, 23.836, 10443.686, 466.044, 52833.666 23/06/23,01:06:22,17,12,1, 11.8,1,1, 23.836, 10443.680, 466.015, 52833.667 23/06/23,01:06:22,18,12,1, 11.8,1,1, 23.836, 10443.663, 465.995, 52833.657 23/06/23,01:06:22,19,12,1, 11.8,1,1, 23.836, 10443.640, 466.017, 52833.664 23/06/23,01:06:23,00,12,1, 11.9,1,1, 23.837, 10443.639, 466.017, 52833.664 23/06/23,01:06:23,01,12,1, 11.9,1,1, 23.837, 10443.641, 465.987, 52833.629 23/06/23,01:06:23,02,12,1, 11.9,1,1, 23.837, 10443.664, 465.992, 52833.650 23/06/23,01:06:23,03,12,1, 11.9,1,1, 23.837, 10443.670, 465.974, 52833.649 23/06/23,01:06:23,04,12,1, 11.9,1,1, 23.837, 10443.636, 465.912, 52833.608 23/06/23,01:06:23,05,12,1, 11.9,1,1, 23.837, 10443.650, 465.944, 52833.674 23/06/23,01:06:23,06,12,1, 11.9,1,1, 23.837, 10443.684, 465.934, 52833.651 23/06/23,01:06:23,07,12,1, 11.9,1,1, 23.837, 10443.625, 465.918, 52833.688 23/06/23,01:06:23,08,12,1, 11.9,1,1, 23.837, 10443.661, 465.918, 52833.728 23/06/23,01:06:23,09,12,1, 11.9,1,1, 23.837, 10443.649, 465.916, 52833.751 23/06/23,01:06:23,10,12,1, 11.9,1,1, 23.837, 10443.630, 465.854, 52833.731 23/06/23,01:06:23,11,12,1, 11.9,1,1, 23.837, 10443.623, 465.908, 52833.756 23/06/23,01:06:23,12,12,1, 11.9,1,1, 23.837, 10443.629, 465.884, 52833.750 23/06/23,01:06:23,13,12,1, 11.9,1,1, 23.837, 10443.608, 465.854, 52833.740 23/06/23,01:06:23,14,12,1, 11.9,1,1, 23.837, 10443.608, 465.870, 52833.741 23/06/23,01:06:23,15,12,1, 11.9,1,1, 23.837, 10443.606, 465.889, 52833.747 23/06/23,01:06:23,16,12,1, 11.9,1,1, 23.837, 10443.612, 465.850, 52833.771 23/06/23,01:06:23,17,12,1, 11.9,1,1, 23.837, 10443.625, 465.860, 52833.721 23/06/23,01:06:23,18,12,1, 11.9,1,1, 23.837, 10443.606, 465.912, 52833.787 23/06/23,01:06:23,19,12,1, 11.9,1,1, 23.837, 10443.595, 465.841, 52833.799 23/06/23,01:06:24,00,12,1, 11.9,1,1, 23.833, 10443.588, 465.841, 52833.799 23/06/23,01:06:24,01,12,1, 11.9,1,1, 23.833, 10443.608, 465.879, 52833.834 23/06/23,01:06:24,02,12,1, 11.9,1,1, 23.833, 10443.587, 465.873, 52833.865 23/06/23,01:06:24,03,12,1, 11.9,1,1, 23.833, 10443.591, 465.837, 52833.881 23/06/23,01:06:24,04,12,1, 11.9,1,1, 23.833, 10443.609, 465.854, 52833.923 23/06/23,01:06:24,05,12,1, 11.9,1,1, 23.833, 10443.583, 465.851, 52833.915 23/06/23,01:06:24,06,12,1, 11.9,1,1, 23.833, 10443.582, 465.802, 52833.840 23/06/23,01:06:24,07,12,1, 11.9,1,1, 23.833, 10443.604, 465.863, 52833.900 23/06/23,01:06:24,08,12,1, 11.9,1,1, 23.833, 10443.591, 465.803, 52833.873 23/06/23,01:06:24,09,12,1, 11.9,1,1, 23.833, 10443.577, 465.797, 52833.892 23/06/23,01:06:24,10,12,1, 11.9,1,1, 23.833, 10443.580, 465.824, 52833.888 23/06/23,01:06:24,11,12,1, 11.9,1,1, 23.833, 10443.574, 465.801, 52833.946 23/06/23,01:06:24,12,12,1, 11.9,1,1, 23.833, 10443.569, 465.809, 52833.963 23/06/23,01:06:24,13,12,1, 11.9,1,1, 23.833, 10443.583, 465.776, 52833.959 23/06/23,01:06:24,14,12,1, 11.9,1,1, 23.833, 10443.553, 465.790, 52833.969 23/06/23,01:06:24,15,12,1, 11.9,1,1, 23.833, 10443.567, 465.754, 52834.001 23/06/23,01:06:24,16,12,1, 11.9,1,1, 23.833, 10443.561, 465.778, 52834.020 23/06/23,01:06:24,17,12,1, 11.9,1,1, 23.833, 10443.549, 465.788, 52834.010 23/06/23,01:06:24,18,12,1, 11.9,1,1, 23.833, 10443.540, 465.743, 52833.989 23/06/23,01:06:24,19,12,1, 11.9,1,1, 23.833, 10443.563, 465.755, 52834.022 23/06/23,01:06:25,00,12,1, 11.9,1,1, 23.833, 10443.555, 465.755, 52834.022 23/06/23,01:06:25,01,12,1, 11.9,1,1, 23.833, 10443.553, 465.709, 52834.011 23/06/23,01:06:25,02,12,1, 11.9,1,1, 23.833, 10443.524, 465.723, 52834.028 23/06/23,01:06:25,03,12,1, 11.9,1,1, 23.833, 10443.544, 465.716, 52834.047 23/06/23,01:06:25,04,12,1, 11.9,1,1, 23.833, 10443.521, 465.669, 52833.990 23/06/23,01:06:25,05,12,1, 11.9,1,1, 23.833, 10443.510, 465.685, 52833.990 23/06/23,01:06:25,06,12,1, 11.9,1,1, 23.833, 10443.535, 465.676, 52834.052 23/06/23,01:06:25,07,12,1, 11.9,1,1, 23.833, 10443.508, 465.660, 52834.032 23/06/23,01:06:25,08,12,1, 11.9,1,1, 23.833, 10443.508, 465.661, 52834.071 23/06/23,01:06:25,09,12,1, 11.9,1,1, 23.833, 10443.513, 465.664, 52834.114 23/06/23,01:06:25,10,12,1, 11.9,1,1, 23.833, 10443.524, 465.631, 52834.117 23/06/23,01:06:25,11,12,1, 11.9,1,1, 23.833, 10443.519, 465.628, 52834.102 23/06/23,01:06:25,12,12,1, 11.9,1,1, 23.833, 10443.507, 465.649, 52834.121 23/06/23,01:06:25,13,12,1, 11.9,1,1, 23.833, 10443.502, 465.612, 52834.110 23/06/23,01:06:25,14,12,1, 11.9,1,1, 23.833, 10443.494, 465.589, 52834.122 23/06/23,01:06:25,15,12,1, 11.9,1,1, 23.833, 10443.509, 465.604, 52834.111 23/06/23,01:06:25,16,12,1, 11.9,1,1, 23.833, 10443.513, 465.604, 52834.086 23/06/23,01:06:25,17,12,1, 11.9,1,1, 23.833, 10443.463, 465.563, 52834.140 23/06/23,01:06:25,18,12,1, 11.9,1,1, 23.833, 10443.508, 465.574, 52834.083 23/06/23,01:06:25,19,12,1, 11.9,1,1, 23.833, 10443.521, 465.594, 52834.196 23/06/23,01:06:26,00,12,1, 11.9,1,1, 23.835, 10443.513, 465.594, 52834.196 23/06/23,01:06:26,01,12,1, 11.9,1,1, 23.835, 10443.510, 465.582, 52834.238 23/06/23,01:06:26,02,12,1, 11.9,1,1, 23.835, 10443.511, 465.580, 52834.254 23/06/23,01:06:26,03,12,1, 11.9,1,1, 23.835, 10443.524, 465.538, 52834.243 23/06/23,01:06:26,04,12,1, 11.9,1,1, 23.835, 10443.494, 465.543, 52834.291 23/06/23,01:06:26,05,12,1, 11.9,1,1, 23.835, 10443.523, 465.569, 52834.280 23/06/23,01:06:26,06,12,1, 11.9,1,1, 23.835, 10443.488, 465.518, 52834.230 23/06/23,01:06:26,07,12,1, 11.9,1,1, 23.835, 10443.507, 465.528, 52834.257 23/06/23,01:06:26,08,12,1, 11.9,1,1, 23.835, 10443.498, 465.509, 52834.270 23/06/23,01:06:26,09,12,1, 11.9,1,1, 23.835, 10443.504, 465.474, 52834.187 23/06/23,01:06:26,10,12,1, 11.9,1,1, 23.835, 10443.468, 465.454, 52834.223 23/06/23,01:06:26,11,12,1, 11.9,1,1, 23.835, 10443.473, 465.514, 52834.280 23/06/23,01:06:26,12,12,1, 11.9,1,1, 23.835, 10443.468, 465.469, 52834.252 23/06/23,01:06:26,13,12,1, 11.9,1,1, 23.835, 10443.476, 465.437, 52834.280 23/06/23,01:06:26,14,12,1, 11.9,1,1, 23.835, 10443.487, 465.482, 52834.347 23/06/23,01:06:26,15,12,1, 11.9,1,1, 23.835, 10443.481, 465.473, 52834.329 23/06/23,01:06:26,16,12,1, 11.9,1,1, 23.835, 10443.449, 465.406, 52834.310 23/06/23,01:06:26,17,12,1, 11.9,1,1, 23.835, 10443.448, 465.434, 52834.350 23/06/23,01:06:26,18,12,1, 11.9,1,1, 23.835, 10443.470, 465.400, 52834.323 23/06/23,01:06:26,19,12,1, 11.9,1,1, 23.835, 10443.457, 465.397, 52834.358 23/06/23,01:06:27,00,12,1, 11.9,1,1, 23.832, 10443.455, 465.397, 52834.358 23/06/23,01:06:27,01,12,1, 11.9,1,1, 23.832, 10443.460, 465.401, 52834.327 23/06/23,01:06:27,02,12,1, 11.9,1,1, 23.832, 10443.410, 465.353, 52834.304 23/06/23,01:06:27,03,12,1, 11.9,1,1, 23.832, 10443.439, 465.330, 52834.343 23/06/23,01:06:27,04,12,1, 11.9,1,1, 23.832, 10443.447, 465.357, 52834.353 23/06/23,01:06:27,05,12,1, 11.9,1,1, 23.832, 10443.411, 465.296, 52834.363 23/06/23,01:06:27,06,12,1, 11.9,1,1, 23.832, 10443.434, 465.310, 52834.388 23/06/23,01:06:27,07,12,1, 11.9,1,1, 23.832, 10443.423, 465.341, 52834.437 23/06/23,01:06:27,08,12,1, 11.9,1,1, 23.832, 10443.441, 465.328, 52834.475 23/06/23,01:06:27,09,12,1, 11.9,1,1, 23.832, 10443.461, 465.300, 52834.457 23/06/23,01:06:27,10,12,1, 11.9,1,1, 23.832, 10443.424, 465.303, 52834.456 23/06/23,01:06:27,11,12,1, 11.9,1,1, 23.832, 10443.426, 465.329, 52834.475 23/06/23,01:06:27,12,12,1, 11.9,1,1, 23.832, 10443.397, 465.283, 52834.460 23/06/23,01:06:27,13,12,1, 11.9,1,1, 23.832, 10443.423, 465.297, 52834.459 23/06/23,01:06:27,14,12,1, 11.9,1,1, 23.832, 10443.442, 465.322, 52834.488 23/06/23,01:06:27,15,12,1, 11.9,1,1, 23.832, 10443.430, 465.241, 52834.440 23/06/23,01:06:27,16,12,1, 11.9,1,1, 23.832, 10443.428, 465.274, 52834.487 23/06/23,01:06:27,17,12,1, 11.9,1,1, 23.832, 10443.426, 465.278, 52834.491 23/06/23,01:06:27,18,12,1, 11.9,1,1, 23.832, 10443.412, 465.238, 52834.484 23/06/23,01:06:27,19,12,1, 11.9,1,1, 23.832, 10443.410, 465.217, 52834.514 23/06/23,01:06:28,00,12,1, 11.8,1,1, 23.832, 10443.405, 465.217, 52834.514 23/06/23,01:06:28,01,12,1, 11.8,1,1, 23.832, 10443.426, 465.193, 52834.564 23/06/23,01:06:28,02,12,1, 11.8,1,1, 23.832, 10443.385, 465.162, 52834.551 23/06/23,01:06:28,03,12,1, 11.8,1,1, 23.832, 10443.380, 465.173, 52834.601 23/06/23,01:06:28,04,12,1, 11.8,1,1, 23.832, 10443.404, 465.150, 52834.568 23/06/23,01:06:28,05,12,1, 11.8,1,1, 23.832, 10443.384, 465.134, 52834.547 23/06/23,01:06:28,06,12,1, 11.8,1,1, 23.832, 10443.400, 465.155, 52834.566 23/06/23,01:06:28,07,12,1, 11.8,1,1, 23.832, 10443.393, 465.147, 52834.611 23/06/23,01:06:28,08,12,1, 11.8,1,1, 23.832, 10443.402, 465.101, 52834.574 23/06/23,01:06:28,09,12,1, 11.8,1,1, 23.832, 10443.373, 465.125, 52834.542 23/06/23,01:06:28,10,12,1, 11.8,1,1, 23.832, 10443.368, 465.141, 52834.618 23/06/23,01:06:28,11,12,1, 11.8,1,1, 23.832, 10443.385, 465.109, 52834.632 23/06/23,01:06:28,12,12,1, 11.8,1,1, 23.832, 10443.370, 465.085, 52834.617 23/06/23,01:06:28,13,12,1, 11.8,1,1, 23.832, 10443.373, 465.116, 52834.702 23/06/23,01:06:28,14,12,1, 11.8,1,1, 23.832, 10443.373, 465.085, 52834.708 23/06/23,01:06:28,15,12,1, 11.8,1,1, 23.832, 10443.362, 465.090, 52834.678 23/06/23,01:06:28,16,12,1, 11.8,1,1, 23.832, 10443.355, 465.109, 52834.764 23/06/23,01:06:28,17,12,1, 11.8,1,1, 23.832, 10443.390, 465.113, 52834.723 23/06/23,01:06:28,18,12,1, 11.8,1,1, 23.832, 10443.316, 465.052, 52834.700 23/06/23,01:06:28,19,12,1, 11.8,1,1, 23.832, 10443.362, 465.043, 52834.716 23/06/23,01:06:29,00,12,1, 11.9,1,1, 23.832, 10443.355, 465.043, 52834.716 23/06/23,01:06:29,01,12,1, 11.9,1,1, 23.832, 10443.350, 465.033, 52834.726 23/06/23,01:06:29,02,12,1, 11.9,1,1, 23.832, 10443.335, 465.015, 52834.696 23/06/23,01:06:29,03,12,1, 11.9,1,1, 23.832, 10443.326, 465.033, 52834.729 23/06/23,01:06:29,04,12,1, 11.9,1,1, 23.832, 10443.329, 464.984, 52834.721 23/06/23,01:06:29,05,12,1, 11.9,1,1, 23.832, 10443.319, 464.950, 52834.738 23/06/23,01:06:29,06,12,1, 11.9,1,1, 23.832, 10443.341, 464.997, 52834.810 23/06/23,01:06:29,07,12,1, 11.9,1,1, 23.832, 10443.327, 464.970, 52834.795 23/06/23,01:06:29,08,12,1, 11.9,1,1, 23.832, 10443.298, 464.925, 52834.837 23/06/23,01:06:29,09,12,1, 11.9,1,1, 23.832, 10443.347, 464.964, 52834.812 23/06/23,01:06:29,10,12,1, 11.9,1,1, 23.832, 10443.310, 464.925, 52834.805 23/06/23,01:06:29,11,12,1, 11.9,1,1, 23.832, 10443.285, 464.888, 52834.802 23/06/23,01:06:29,12,12,1, 11.9,1,1, 23.832, 10443.307, 464.904, 52834.775 23/06/23,01:06:29,13,12,1, 11.9,1,1, 23.832, 10443.304, 464.931, 52834.806 23/06/23,01:06:29,14,12,1, 11.9,1,1, 23.832, 10443.289, 464.873, 52834.771 23/06/23,01:06:29,15,12,1, 11.9,1,1, 23.832, 10443.305, 464.842, 52834.775 23/06/23,01:06:29,16,12,1, 11.9,1,1, 23.832, 10443.287, 464.890, 52834.885 23/06/23,01:06:29,17,12,1, 11.9,1,1, 23.832, 10443.281, 464.854, 52834.793 23/06/23,01:06:29,18,12,1, 11.9,1,1, 23.832, 10443.317, 464.845, 52834.886 23/06/23,01:06:29,19,12,1, 11.9,1,1, 23.832, 10443.304, 464.860, 52834.912 23/06/23,01:06:30,00,12,1, 11.8,1,1, 23.834, 10443.296, 464.860, 52834.912 23/06/23,01:06:30,01,12,1, 11.8,1,1, 23.834, 10443.293, 464.826, 52834.914 23/06/23,01:06:30,02,12,1, 11.8,1,1, 23.834, 10443.311, 464.842, 52834.954 23/06/23,01:06:30,03,12,1, 11.8,1,1, 23.834, 10443.303, 464.858, 52834.979 23/06/23,01:06:30,04,12,1, 11.8,1,1, 23.834, 10443.304, 464.779, 52834.945 23/06/23,01:06:30,05,12,1, 11.8,1,1, 23.834, 10443.293, 464.775, 52834.940 23/06/23,01:06:30,06,12,1, 11.8,1,1, 23.834, 10443.309, 464.805, 52834.949 23/06/23,01:06:30,07,12,1, 11.8,1,1, 23.834, 10443.299, 464.763, 52834.935 23/06/23,01:06:30,08,12,1, 11.8,1,1, 23.834, 10443.285, 464.704, 52834.931 23/06/23,01:06:30,09,12,1, 11.8,1,1, 23.834, 10443.279, 464.737, 52834.967 23/06/23,01:06:30,10,12,1, 11.8,1,1, 23.834, 10443.314, 464.709, 52834.981 23/06/23,01:06:30,11,12,1, 11.8,1,1, 23.834, 10443.294, 464.670, 52834.962 23/06/23,01:06:30,12,12,1, 11.8,1,1, 23.834, 10443.298, 464.709, 52835.057 23/06/23,01:06:30,13,12,1, 11.8,1,1, 23.834, 10443.288, 464.694, 52835.086 23/06/23,01:06:30,14,12,1, 11.8,1,1, 23.834, 10443.302, 464.676, 52835.053 23/06/23,01:06:30,15,12,1, 11.8,1,1, 23.834, 10443.294, 464.690, 52835.080 23/06/23,01:06:30,16,12,1, 11.8,1,1, 23.834, 10443.307, 464.695, 52835.100 23/06/23,01:06:30,17,12,1, 11.8,1,1, 23.834, 10443.325, 464.670, 52835.071 23/06/23,01:06:30,18,12,1, 11.8,1,1, 23.834, 10443.308, 464.673, 52835.080 23/06/23,01:06:30,19,12,1, 11.8,1,1, 23.834, 10443.308, 464.719, 52835.124 23/06/23,01:06:31,00,12,1, 11.9,1,1, 23.834, 10443.305, 464.719, 52835.124 23/06/23,01:06:31,01,12,1, 11.9,1,1, 23.834, 10443.299, 464.683, 52835.100 23/06/23,01:06:31,02,12,1, 11.9,1,1, 23.834, 10443.306, 464.702, 52835.145 23/06/23,01:06:31,03,12,1, 11.9,1,1, 23.834, 10443.329, 464.698, 52835.146 23/06/23,01:06:31,04,12,1, 11.9,1,1, 23.834, 10443.321, 464.654, 52835.151 23/06/23,01:06:31,05,12,1, 11.9,1,1, 23.834, 10443.308, 464.657, 52835.221 23/06/23,01:06:31,06,12,1, 11.9,1,1, 23.834, 10443.299, 464.696, 52835.208 23/06/23,01:06:31,07,12,1, 11.9,1,1, 23.834, 10443.292, 464.648, 52835.201 23/06/23,01:06:31,08,12,1, 11.9,1,1, 23.834, 10443.291, 464.619, 52835.223 23/06/23,01:06:31,09,12,1, 11.9,1,1, 23.834, 10443.299, 464.630, 52835.271 23/06/23,01:06:31,10,12,1, 11.9,1,1, 23.834, 10443.291, 464.634, 52835.256 23/06/23,01:06:31,11,12,1, 11.9,1,1, 23.834, 10443.290, 464.619, 52835.258 23/06/23,01:06:31,12,12,1, 11.9,1,1, 23.834, 10443.309, 464.630, 52835.233 23/06/23,01:06:31,13,12,1, 11.9,1,1, 23.834, 10443.283, 464.628, 52835.246 23/06/23,01:06:31,14,12,1, 11.9,1,1, 23.834, 10443.296, 464.619, 52835.265 23/06/23,01:06:31,15,12,1, 11.9,1,1, 23.834, 10443.301, 464.608, 52835.311 23/06/23,01:06:31,16,12,1, 11.9,1,1, 23.834, 10443.301, 464.616, 52835.301 23/06/23,01:06:31,17,12,1, 11.9,1,1, 23.834, 10443.310, 464.599, 52835.294 23/06/23,01:06:31,18,12,1, 11.9,1,1, 23.834, 10443.308, 464.584, 52835.383 23/06/23,01:06:31,19,12,1, 11.9,1,1, 23.834, 10443.306, 464.639, 52835.381 23/06/23,01:06:32,00,12,1, 11.8,1,1, 23.839, 10443.305, 464.639, 52835.381 23/06/23,01:06:32,01,12,1, 11.8,1,1, 23.839, 10443.314, 464.592, 52835.441 23/06/23,01:06:32,02,12,1, 11.8,1,1, 23.839, 10443.353, 464.613, 52835.448 23/06/23,01:06:32,03,12,1, 11.8,1,1, 23.839, 10443.366, 464.597, 52835.447 23/06/23,01:06:32,04,12,1, 11.8,1,1, 23.839, 10443.341, 464.582, 52835.440 23/06/23,01:06:32,05,12,1, 11.8,1,1, 23.839, 10443.316, 464.589, 52835.395 23/06/23,01:06:32,06,12,1, 11.8,1,1, 23.839, 10443.330, 464.591, 52835.414 23/06/23,01:06:32,07,12,1, 11.8,1,1, 23.839, 10443.325, 464.543, 52835.374 23/06/23,01:06:32,08,12,1, 11.8,1,1, 23.839, 10443.337, 464.536, 52835.415 23/06/23,01:06:32,09,12,1, 11.8,1,1, 23.839, 10443.331, 464.542, 52835.458 23/06/23,01:06:32,10,12,1, 11.8,1,1, 23.839, 10443.326, 464.522, 52835.432 23/06/23,01:06:32,11,12,1, 11.8,1,1, 23.839, 10443.335, 464.513, 52835.431 23/06/23,01:06:32,12,12,1, 11.8,1,1, 23.839, 10443.326, 464.515, 52835.471 23/06/23,01:06:32,13,12,1, 11.8,1,1, 23.839, 10443.329, 464.546, 52835.519 23/06/23,01:06:32,14,12,1, 11.8,1,1, 23.839, 10443.320, 464.494, 52835.492 23/06/23,01:06:32,15,12,1, 11.8,1,1, 23.839, 10443.352, 464.528, 52835.561 23/06/23,01:06:32,16,12,1, 11.8,1,1, 23.839, 10443.328, 464.578, 52835.584 23/06/23,01:06:32,17,12,1, 11.8,1,1, 23.839, 10443.340, 464.534, 52835.572 23/06/23,01:06:32,18,12,1, 11.8,1,1, 23.839, 10443.343, 464.510, 52835.534 23/06/23,01:06:32,19,12,1, 11.8,1,1, 23.839, 10443.368, 464.552, 52835.566 23/06/23,01:06:33,00,12,1, 11.8,1,1, 23.834, 10443.363, 464.552, 52835.566 23/06/23,01:06:33,01,12,1, 11.8,1,1, 23.834, 10443.344, 464.512, 52835.569 23/06/23,01:06:33,02,12,1, 11.8,1,1, 23.834, 10443.359, 464.527, 52835.581 23/06/23,01:06:33,03,12,1, 11.8,1,1, 23.834, 10443.370, 464.546, 52835.644 23/06/23,01:06:33,04,12,1, 11.8,1,1, 23.834, 10443.359, 464.483, 52835.611 23/06/23,01:06:33,05,12,1, 11.8,1,1, 23.834, 10443.336, 464.477, 52835.560 23/06/23,01:06:33,06,12,1, 11.8,1,1, 23.834, 10443.343, 464.513, 52835.654 23/06/23,01:06:33,07,12,1, 11.8,1,1, 23.834, 10443.373, 464.512, 52835.669 23/06/23,01:06:33,08,12,1, 11.8,1,1, 23.834, 10443.353, 464.448, 52835.612 23/06/23,01:06:33,09,12,1, 11.8,1,1, 23.834, 10443.386, 464.493, 52835.684 23/06/23,01:06:33,10,12,1, 11.8,1,1, 23.834, 10443.372, 464.493, 52835.629 23/06/23,01:06:33,11,12,1, 11.8,1,1, 23.834, 10443.350, 464.470, 52835.682 23/06/23,01:06:33,12,12,1, 11.8,1,1, 23.834, 10443.374, 464.430, 52835.640 23/06/23,01:06:33,13,12,1, 11.8,1,1, 23.834, 10443.390, 464.492, 52835.677 23/06/23,01:06:33,14,12,1, 11.8,1,1, 23.834, 10443.385, 464.454, 52835.677 23/06/23,01:06:33,15,12,1, 11.8,1,1, 23.834, 10443.388, 464.421, 52835.663 23/06/23,01:06:33,16,12,1, 11.8,1,1, 23.834, 10443.379, 464.470, 52835.726 23/06/23,01:06:33,17,12,1, 11.8,1,1, 23.834, 10443.398, 464.494, 52835.768 23/06/23,01:06:33,18,12,1, 11.8,1,1, 23.834, 10443.397, 464.451, 52835.765 23/06/23,01:06:33,19,12,1, 11.8,1,1, 23.834, 10443.408, 464.465, 52835.842 23/06/23,01:06:34,00,12,1, 11.9,1,1, 23.833, 10443.405, 464.465, 52835.842 23/06/23,01:06:34,01,12,1, 11.9,1,1, 23.833, 10443.407, 464.457, 52835.850 23/06/23,01:06:34,02,12,1, 11.9,1,1, 23.833, 10443.404, 464.416, 52835.835 23/06/23,01:06:34,03,12,1, 11.9,1,1, 23.833, 10443.418, 464.447, 52835.824 23/06/23,01:06:34,04,12,1, 11.9,1,1, 23.833, 10443.432, 464.400, 52835.788 23/06/23,01:06:34,05,12,1, 11.9,1,1, 23.833, 10443.415, 464.394, 52835.807 23/06/23,01:06:34,06,12,1, 11.9,1,1, 23.833, 10443.428, 464.406, 52835.796 23/06/23,01:06:34,07,12,1, 11.9,1,1, 23.833, 10443.432, 464.382, 52835.798 23/06/23,01:06:34,08,12,1, 11.9,1,1, 23.833, 10443.430, 464.352, 52835.824 23/06/23,01:06:34,09,12,1, 11.9,1,1, 23.833, 10443.434, 464.381, 52835.844 23/06/23,01:06:34,10,12,1, 11.9,1,1, 23.833, 10443.452, 464.389, 52835.938 23/06/23,01:06:34,11,12,1, 11.9,1,1, 23.833, 10443.437, 464.380, 52835.885 23/06/23,01:06:34,12,12,1, 11.9,1,1, 23.833, 10443.438, 464.348, 52835.903 23/06/23,01:06:34,13,12,1, 11.9,1,1, 23.833, 10443.437, 464.399, 52835.936 23/06/23,01:06:34,14,12,1, 11.9,1,1, 23.833, 10443.479, 464.413, 52835.983 23/06/23,01:06:34,15,12,1, 11.9,1,1, 23.833, 10443.443, 464.363, 52835.969 23/06/23,01:06:34,16,12,1, 11.9,1,1, 23.833, 10443.490, 464.375, 52836.016 23/06/23,01:06:34,17,12,1, 11.9,1,1, 23.833, 10443.512, 464.428, 52835.980 23/06/23,01:06:34,18,12,1, 11.9,1,1, 23.833, 10443.497, 464.401, 52835.992 23/06/23,01:06:34,19,12,1, 11.9,1,1, 23.833, 10443.475, 464.351, 52835.931 23/06/23,01:06:35,00,12,1, 11.9,1,1, 23.832, 10443.472, 464.351, 52835.931 23/06/23,01:06:35,01,12,1, 11.9,1,1, 23.832, 10443.499, 464.378, 52835.977 23/06/23,01:06:35,02,12,1, 11.9,1,1, 23.832, 10443.491, 464.314, 52835.950 23/06/23,01:06:35,03,12,1, 11.9,1,1, 23.832, 10443.494, 464.335, 52836.031 23/06/23,01:06:35,04,12,1, 11.9,1,1, 23.832, 10443.498, 464.356, 52836.045 23/06/23,01:06:35,05,12,1, 11.9,1,1, 23.832, 10443.478, 464.329, 52836.012 23/06/23,01:06:35,06,12,1, 11.9,1,1, 23.832, 10443.484, 464.313, 52836.066 23/06/23,01:06:35,07,12,1, 11.9,1,1, 23.832, 10443.507, 464.362, 52836.065 23/06/23,01:06:35,08,12,1, 11.9,1,1, 23.832, 10443.522, 464.326, 52836.118 23/06/23,01:06:35,09,12,1, 11.9,1,1, 23.832, 10443.492, 464.322, 52836.060 23/06/23,01:06:35,10,12,1, 11.9,1,1, 23.832, 10443.533, 464.335, 52836.074 23/06/23,01:06:35,11,12,1, 11.9,1,1, 23.832, 10443.538, 464.364, 52836.100 23/06/23,01:06:35,12,12,1, 11.9,1,1, 23.832, 10443.546, 464.321, 52836.094 23/06/23,01:06:35,13,12,1, 11.9,1,1, 23.832, 10443.539, 464.308, 52836.113 23/06/23,01:06:35,14,12,1, 11.9,1,1, 23.832, 10443.569, 464.329, 52836.119 23/06/23,01:06:35,15,12,1, 11.9,1,1, 23.832, 10443.557, 464.331, 52836.189 23/06/23,01:06:35,16,12,1, 11.9,1,1, 23.832, 10443.534, 464.283, 52836.150 23/06/23,01:06:35,17,12,1, 11.9,1,1, 23.832, 10443.535, 464.317, 52836.227 23/06/23,01:06:35,18,12,1, 11.9,1,1, 23.832, 10443.568, 464.319, 52836.234 23/06/23,01:06:35,19,12,1, 11.9,1,1, 23.832, 10443.543, 464.254, 52836.195 23/06/23,01:06:36,00,12,1, 11.8,1,1, 23.835, 10443.538, 464.254, 52836.195 23/06/23,01:06:36,01,12,1, 11.8,1,1, 23.835, 10443.577, 464.263, 52836.273 23/06/23,01:06:36,02,12,1, 11.8,1,1, 23.835, 10443.563, 464.251, 52836.220 23/06/23,01:06:36,03,12,1, 11.8,1,1, 23.835, 10443.570, 464.221, 52836.167 23/06/23,01:06:36,04,12,1, 11.8,1,1, 23.835, 10443.593, 464.234, 52836.207 23/06/23,01:06:36,05,12,1, 11.8,1,1, 23.835, 10443.569, 464.259, 52836.175 23/06/23,01:06:36,06,12,1, 11.8,1,1, 23.835, 10443.576, 464.242, 52836.195 23/06/23,01:06:36,07,12,1, 11.8,1,1, 23.835, 10443.584, 464.250, 52836.224 23/06/23,01:06:36,08,12,1, 11.8,1,1, 23.835, 10443.592, 464.307, 52836.251 23/06/23,01:06:36,09,12,1, 11.8,1,1, 23.835, 10443.588, 464.258, 52836.285 23/06/23,01:06:36,10,12,1, 11.8,1,1, 23.835, 10443.600, 464.238, 52836.268 23/06/23,01:06:36,11,12,1, 11.8,1,1, 23.835, 10443.588, 464.232, 52836.336 23/06/23,01:06:36,12,12,1, 11.8,1,1, 23.835, 10443.598, 464.251, 52836.378 23/06/23,01:06:36,13,12,1, 11.8,1,1, 23.835, 10443.617, 464.219, 52836.351 23/06/23,01:06:36,14,12,1, 11.8,1,1, 23.835, 10443.613, 464.232, 52836.347 23/06/23,01:06:36,15,12,1, 11.8,1,1, 23.835, 10443.602, 464.248, 52836.441 23/06/23,01:06:36,16,12,1, 11.8,1,1, 23.835, 10443.659, 464.188, 52836.322 23/06/23,01:06:36,17,12,1, 11.8,1,1, 23.835, 10443.629, 464.183, 52836.299 23/06/23,01:06:36,18,12,1, 11.8,1,1, 23.835, 10443.608, 464.185, 52836.325 23/06/23,01:06:36,19,12,1, 11.8,1,1, 23.835, 10443.597, 464.189, 52836.316 23/06/23,01:06:37,00,12,1, 11.8,1,1, 23.834, 10443.597, 464.189, 52836.316 23/06/23,01:06:37,01,12,1, 11.8,1,1, 23.834, 10443.594, 464.160, 52836.352 23/06/23,01:06:37,02,12,1, 11.8,1,1, 23.834, 10443.624, 464.175, 52836.368 23/06/23,01:06:37,03,12,1, 11.8,1,1, 23.834, 10443.624, 464.151, 52836.403 23/06/23,01:06:37,04,12,1, 11.8,1,1, 23.834, 10443.632, 464.131, 52836.392 23/06/23,01:06:37,05,12,1, 11.8,1,1, 23.834, 10443.645, 464.168, 52836.483 23/06/23,01:06:37,06,12,1, 11.8,1,1, 23.834, 10443.635, 464.147, 52836.450 23/06/23,01:06:37,07,12,1, 11.8,1,1, 23.834, 10443.631, 464.119, 52836.397 23/06/23,01:06:37,08,12,1, 11.8,1,1, 23.834, 10443.658, 464.159, 52836.477 23/06/23,01:06:37,09,12,1, 11.8,1,1, 23.834, 10443.649, 464.152, 52836.452 23/06/23,01:06:37,10,12,1, 11.8,1,1, 23.834, 10443.646, 464.109, 52836.454 23/06/23,01:06:37,11,12,1, 11.8,1,1, 23.834, 10443.629, 464.112, 52836.424 23/06/23,01:06:37,12,12,1, 11.8,1,1, 23.834, 10443.654, 464.099, 52836.476 23/06/23,01:06:37,13,12,1, 11.8,1,1, 23.834, 10443.642, 464.084, 52836.436 23/06/23,01:06:37,14,12,1, 11.8,1,1, 23.834, 10443.640, 464.048, 52836.436 23/06/23,01:06:37,15,12,1, 11.8,1,1, 23.834, 10443.635, 464.079, 52836.448 23/06/23,01:06:37,16,12,1, 11.8,1,1, 23.834, 10443.646, 464.061, 52836.523 23/06/23,01:06:37,17,12,1, 11.8,1,1, 23.834, 10443.621, 464.003, 52836.468 23/06/23,01:06:37,18,12,1, 11.8,1,1, 23.834, 10443.622, 464.022, 52836.516 23/06/23,01:06:37,19,12,1, 11.8,1,1, 23.834, 10443.658, 464.053, 52836.556 23/06/23,01:06:38,00,12,1, 11.8,1,1, 23.831, 10443.655, 464.053, 52836.556 23/06/23,01:06:38,01,12,1, 11.8,1,1, 23.831, 10443.638, 464.030, 52836.515 23/06/23,01:06:38,02,12,1, 11.8,1,1, 23.831, 10443.671, 464.056, 52836.555 23/06/23,01:06:38,03,12,1, 11.8,1,1, 23.831, 10443.652, 464.033, 52836.550 23/06/23,01:06:38,04,12,1, 11.8,1,1, 23.831, 10443.662, 463.992, 52836.521 23/06/23,01:06:38,05,12,1, 11.8,1,1, 23.831, 10443.641, 463.990, 52836.517 23/06/23,01:06:38,06,12,1, 11.8,1,1, 23.831, 10443.668, 464.040, 52836.545 23/06/23,01:06:38,07,12,1, 11.8,1,1, 23.831, 10443.674, 463.984, 52836.496 23/06/23,01:06:38,08,12,1, 11.8,1,1, 23.831, 10443.647, 463.944, 52836.483 23/06/23,01:06:38,09,12,1, 11.8,1,1, 23.831, 10443.627, 463.953, 52836.546 23/06/23,01:06:38,10,12,1, 11.8,1,1, 23.831, 10443.667, 463.955, 52836.615 23/06/23,01:06:38,11,12,1, 11.8,1,1, 23.831, 10443.625, 463.927, 52836.511 23/06/23,01:06:38,12,12,1, 11.8,1,1, 23.831, 10443.646, 463.919, 52836.594 23/06/23,01:06:38,13,12,1, 11.8,1,1, 23.831, 10443.649, 463.934, 52836.595 23/06/23,01:06:38,14,12,1, 11.8,1,1, 23.831, 10443.653, 463.950, 52836.619 23/06/23,01:06:38,15,12,1, 11.8,1,1, 23.831, 10443.642, 463.898, 52836.582 23/06/23,01:06:38,16,12,1, 11.8,1,1, 23.831, 10443.670, 463.913, 52836.591 23/06/23,01:06:38,17,12,1, 11.8,1,1, 23.831, 10443.645, 463.951, 52836.656 23/06/23,01:06:38,18,12,1, 11.8,1,1, 23.831, 10443.675, 463.927, 52836.569 23/06/23,01:06:38,19,12,1, 11.8,1,1, 23.831, 10443.647, 463.906, 52836.565 23/06/23,01:06:39,00,12,1, 11.9,1,1, 23.829, 10443.647, 463.906, 52836.565 23/06/23,01:06:39,01,12,1, 11.9,1,1, 23.829, 10443.662, 463.885, 52836.633 23/06/23,01:06:39,02,12,1, 11.9,1,1, 23.829, 10443.640, 463.843, 52836.642 23/06/23,01:06:39,03,12,1, 11.9,1,1, 23.829, 10443.632, 463.833, 52836.671 23/06/23,01:06:39,04,12,1, 11.9,1,1, 23.829, 10443.629, 463.844, 52836.661 23/06/23,01:06:39,05,12,1, 11.9,1,1, 23.829, 10443.654, 463.801, 52836.676 23/06/23,01:06:39,06,12,1, 11.9,1,1, 23.829, 10443.642, 463.772, 52836.689 23/06/23,01:06:39,07,12,1, 11.9,1,1, 23.829, 10443.615, 463.793, 52836.681 23/06/23,01:06:39,08,12,1, 11.9,1,1, 23.829, 10443.648, 463.781, 52836.678 23/06/23,01:06:39,09,12,1, 11.9,1,1, 23.829, 10443.634, 463.757, 52836.683 23/06/23,01:06:39,10,12,1, 11.9,1,1, 23.829, 10443.642, 463.769, 52836.670 23/06/23,01:06:39,11,12,1, 11.9,1,1, 23.829, 10443.659, 463.799, 52836.700 23/06/23,01:06:39,12,12,1, 11.9,1,1, 23.829, 10443.660, 463.737, 52836.692 23/06/23,01:06:39,13,12,1, 11.9,1,1, 23.829, 10443.642, 463.747, 52836.677 23/06/23,01:06:39,14,12,1, 11.9,1,1, 23.829, 10443.626, 463.738, 52836.716 23/06/23,01:06:39,15,12,1, 11.9,1,1, 23.829, 10443.659, 463.755, 52836.724 23/06/23,01:06:39,16,12,1, 11.9,1,1, 23.829, 10443.616, 463.716, 52836.725 23/06/23,01:06:39,17,12,1, 11.9,1,1, 23.829, 10443.609, 463.702, 52836.707 23/06/23,01:06:39,18,12,1, 11.9,1,1, 23.829, 10443.641, 463.750, 52836.767 23/06/23,01:06:39,19,12,1, 11.9,1,1, 23.829, 10443.610, 463.686, 52836.762 23/06/23,01:06:40,00,12,1, 11.8,1,1, 23.833, 10443.605, 463.686, 52836.762 23/06/23,01:06:40,01,12,1, 11.8,1,1, 23.833, 10443.626, 463.657, 52836.727 23/06/23,01:06:40,02,12,1, 11.8,1,1, 23.833, 10443.627, 463.660, 52836.773 23/06/23,01:06:40,03,12,1, 11.8,1,1, 23.833, 10443.606, 463.634, 52836.741 23/06/23,01:06:40,04,12,1, 11.8,1,1, 23.833, 10443.607, 463.626, 52836.744 23/06/23,01:06:40,05,12,1, 11.8,1,1, 23.833, 10443.630, 463.657, 52836.774 23/06/23,01:06:40,06,12,1, 11.8,1,1, 23.833, 10443.620, 463.647, 52836.760 23/06/23,01:06:40,07,12,1, 11.8,1,1, 23.833, 10443.619, 463.614, 52836.775 23/06/23,01:06:40,08,12,1, 11.8,1,1, 23.833, 10443.603, 463.647, 52836.811 23/06/23,01:06:40,09,12,1, 11.8,1,1, 23.833, 10443.634, 463.654, 52836.851 23/06/23,01:06:40,10,12,1, 11.8,1,1, 23.833, 10443.618, 463.605, 52836.857 23/06/23,01:06:40,11,12,1, 11.8,1,1, 23.833, 10443.615, 463.598, 52836.835 23/06/23,01:06:40,12,12,1, 11.8,1,1, 23.833, 10443.609, 463.613, 52836.884 23/06/23,01:06:40,13,12,1, 11.8,1,1, 23.833, 10443.616, 463.631, 52836.896 23/06/23,01:06:40,14,12,1, 11.8,1,1, 23.833, 10443.583, 463.554, 52836.848 23/06/23,01:06:40,15,12,1, 11.8,1,1, 23.833, 10443.608, 463.550, 52836.824 23/06/23,01:06:40,16,12,1, 11.8,1,1, 23.833, 10443.608, 463.567, 52836.859 23/06/23,01:06:40,17,12,1, 11.8,1,1, 23.833, 10443.617, 463.544, 52836.835 23/06/23,01:06:40,18,12,1, 11.8,1,1, 23.833, 10443.605, 463.517, 52836.831 23/06/23,01:06:40,19,12,1, 11.8,1,1, 23.833, 10443.590, 463.527, 52836.822 23/06/23,01:06:41,00,12,1, 11.9,1,1, 23.834, 10443.588, 463.527, 52836.822 23/06/23,01:06:41,01,12,1, 11.9,1,1, 23.834, 10443.612, 463.545, 52836.896 23/06/23,01:06:41,02,12,1, 11.9,1,1, 23.834, 10443.603, 463.551, 52836.938 23/06/23,01:06:41,03,12,1, 11.9,1,1, 23.834, 10443.634, 463.558, 52836.983 23/06/23,01:06:41,04,12,1, 11.9,1,1, 23.834, 10443.615, 463.545, 52836.964 23/06/23,01:06:41,05,12,1, 11.9,1,1, 23.834, 10443.588, 463.478, 52836.957 23/06/23,01:06:41,06,12,1, 11.9,1,1, 23.834, 10443.555, 463.485, 52836.918 23/06/23,01:06:41,07,12,1, 11.9,1,1, 23.834, 10443.578, 463.522, 52836.966 23/06/23,01:06:41,08,12,1, 11.9,1,1, 23.834, 10443.561, 463.481, 52836.961 23/06/23,01:06:41,09,12,1, 11.9,1,1, 23.834, 10443.561, 463.441, 52836.961 23/06/23,01:06:41,10,12,1, 11.9,1,1, 23.834, 10443.581, 463.479, 52836.955 23/06/23,01:06:41,11,12,1, 11.9,1,1, 23.834, 10443.554, 463.494, 52836.962 23/06/23,01:06:41,12,12,1, 11.9,1,1, 23.834, 10443.528, 463.450, 52836.910 23/06/23,01:06:41,13,12,1, 11.9,1,1, 23.834, 10443.568, 463.459, 52837.009 23/06/23,01:06:41,14,12,1, 11.9,1,1, 23.834, 10443.550, 463.517, 52837.011 23/06/23,01:06:41,15,12,1, 11.9,1,1, 23.834, 10443.546, 463.482, 52837.017 23/06/23,01:06:41,16,12,1, 11.9,1,1, 23.834, 10443.574, 463.476, 52837.021 23/06/23,01:06:41,17,12,1, 11.9,1,1, 23.834, 10443.556, 463.467, 52837.025 23/06/23,01:06:41,18,12,1, 11.9,1,1, 23.834, 10443.559, 463.475, 52837.093 23/06/23,01:06:41,19,12,1, 11.9,1,1, 23.834, 10443.559, 463.456, 52837.081 23/06/23,01:06:42,00,12,1, 11.8,1,1, 23.827, 10443.555, 463.456, 52837.081 23/06/23,01:06:42,01,12,1, 11.8,1,1, 23.827, 10443.561, 463.449, 52837.067 23/06/23,01:06:42,02,12,1, 11.8,1,1, 23.827, 10443.559, 463.445, 52837.093 23/06/23,01:06:42,03,12,1, 11.8,1,1, 23.827, 10443.522, 463.397, 52837.037 23/06/23,01:06:42,04,12,1, 11.8,1,1, 23.827, 10443.513, 463.404, 52837.060 23/06/23,01:06:42,05,12,1, 11.8,1,1, 23.827, 10443.525, 463.415, 52837.104 23/06/23,01:06:42,06,12,1, 11.8,1,1, 23.827, 10443.526, 463.407, 52837.092 23/06/23,01:06:42,07,12,1, 11.8,1,1, 23.827, 10443.527, 463.397, 52837.114 23/06/23,01:06:42,08,12,1, 11.8,1,1, 23.827, 10443.516, 463.435, 52837.136 23/06/23,01:06:42,09,12,1, 11.8,1,1, 23.827, 10443.485, 463.456, 52837.170 23/06/23,01:06:42,10,12,1, 11.8,1,1, 23.827, 10443.498, 463.433, 52837.187 23/06/23,01:06:42,11,12,1, 11.8,1,1, 23.827, 10443.482, 463.423, 52837.182 23/06/23,01:06:42,12,12,1, 11.8,1,1, 23.827, 10443.492, 463.417, 52837.232 23/06/23,01:06:42,13,12,1, 11.8,1,1, 23.827, 10443.478, 463.405, 52837.174 23/06/23,01:06:42,14,12,1, 11.8,1,1, 23.827, 10443.455, 463.387, 52837.187 23/06/23,01:06:42,15,12,1, 11.8,1,1, 23.827, 10443.486, 463.374, 52837.185 23/06/23,01:06:42,16,12,1, 11.8,1,1, 23.827, 10443.457, 463.400, 52837.204 23/06/23,01:06:42,17,12,1, 11.8,1,1, 23.827, 10443.445, 463.366, 52837.210 23/06/23,01:06:42,18,12,1, 11.8,1,1, 23.827, 10443.468, 463.350, 52837.201 23/06/23,01:06:42,19,12,1, 11.8,1,1, 23.827, 10443.456, 463.357, 52837.221 23/06/23,01:06:43,00,12,1, 11.9,1,1, 23.833, 10443.455, 463.357, 52837.221 23/06/23,01:06:43,01,12,1, 11.9,1,1, 23.833, 10443.468, 463.329, 52837.280 23/06/23,01:06:43,02,12,1, 11.9,1,1, 23.833, 10443.443, 463.369, 52837.265 23/06/23,01:06:43,03,12,1, 11.9,1,1, 23.833, 10443.453, 463.380, 52837.241 23/06/23,01:06:43,04,12,1, 11.9,1,1, 23.833, 10443.424, 463.373, 52837.354 23/06/23,01:06:43,05,12,1, 11.9,1,1, 23.833, 10443.411, 463.359, 52837.318 23/06/23,01:06:43,06,12,1, 11.9,1,1, 23.833, 10443.428, 463.352, 52837.302 23/06/23,01:06:43,07,12,1, 11.9,1,1, 23.833, 10443.443, 463.368, 52837.319 23/06/23,01:06:43,08,12,1, 11.9,1,1, 23.833, 10443.387, 463.316, 52837.295 23/06/23,01:06:43,09,12,1, 11.9,1,1, 23.833, 10443.394, 463.310, 52837.275 23/06/23,01:06:43,10,12,1, 11.9,1,1, 23.833, 10443.383, 463.313, 52837.279 23/06/23,01:06:43,11,12,1, 11.9,1,1, 23.833, 10443.378, 463.321, 52837.295 23/06/23,01:06:43,12,12,1, 11.9,1,1, 23.833, 10443.360, 463.309, 52837.257 23/06/23,01:06:43,13,12,1, 11.9,1,1, 23.833, 10443.359, 463.308, 52837.306 23/06/23,01:06:43,14,12,1, 11.9,1,1, 23.833, 10443.379, 463.355, 52837.352 23/06/23,01:06:43,15,12,1, 11.9,1,1, 23.833, 10443.384, 463.337, 52837.373 23/06/23,01:06:43,16,12,1, 11.9,1,1, 23.833, 10443.362, 463.301, 52837.395 23/06/23,01:06:43,17,12,1, 11.9,1,1, 23.833, 10443.369, 463.324, 52837.448 23/06/23,01:06:43,18,12,1, 11.9,1,1, 23.833, 10443.367, 463.352, 52837.446 23/06/23,01:06:43,19,12,1, 11.9,1,1, 23.833, 10443.350, 463.307, 52837.424 23/06/23,01:06:44,00,12,1, 11.8,1,1, 23.830, 10443.347, 463.307, 52837.424 23/06/23,01:06:44,01,12,1, 11.8,1,1, 23.830, 10443.315, 463.308, 52837.419 23/06/23,01:06:44,02,12,1, 11.8,1,1, 23.830, 10443.325, 463.297, 52837.444 23/06/23,01:06:44,03,12,1, 11.8,1,1, 23.830, 10443.293, 463.267, 52837.390 23/06/23,01:06:44,04,12,1, 11.8,1,1, 23.830, 10443.307, 463.245, 52837.401 23/06/23,01:06:44,05,12,1, 11.8,1,1, 23.830, 10443.322, 463.290, 52837.505 23/06/23,01:06:44,06,12,1, 11.8,1,1, 23.830, 10443.304, 463.258, 52837.458 23/06/23,01:06:44,07,12,1, 11.8,1,1, 23.830, 10443.298, 463.278, 52837.453 23/06/23,01:06:44,08,12,1, 11.8,1,1, 23.830, 10443.302, 463.255, 52837.500 23/06/23,01:06:44,09,12,1, 11.8,1,1, 23.830, 10443.291, 463.284, 52837.533 23/06/23,01:06:44,10,12,1, 11.8,1,1, 23.830, 10443.299, 463.271, 52837.568 23/06/23,01:06:44,11,12,1, 11.8,1,1, 23.830, 10443.261, 463.225, 52837.556 23/06/23,01:06:44,12,12,1, 11.8,1,1, 23.830, 10443.296, 463.286, 52837.586 23/06/23,01:06:44,13,12,1, 11.8,1,1, 23.830, 10443.265, 463.263, 52837.558 23/06/23,01:06:44,14,12,1, 11.8,1,1, 23.830, 10443.252, 463.237, 52837.531 23/06/23,01:06:44,15,12,1, 11.8,1,1, 23.830, 10443.273, 463.207, 52837.517 23/06/23,01:06:44,16,12,1, 11.8,1,1, 23.830, 10443.279, 463.258, 52837.535 23/06/23,01:06:44,17,12,1, 11.8,1,1, 23.830, 10443.269, 463.228, 52837.532 23/06/23,01:06:44,18,12,1, 11.8,1,1, 23.830, 10443.261, 463.225, 52837.567 23/06/23,01:06:44,19,12,1, 11.8,1,1, 23.830, 10443.252, 463.254, 52837.593 23/06/23,01:06:45,00,12,1, 11.9,1,1, 23.830, 10443.246, 463.254, 52837.593 23/06/23,01:06:45,01,12,1, 11.9,1,1, 23.830, 10443.254, 463.248, 52837.636 23/06/23,01:06:45,02,12,1, 11.9,1,1, 23.830, 10443.240, 463.208, 52837.612 23/06/23,01:06:45,03,12,1, 11.9,1,1, 23.830, 10443.240, 463.246, 52837.678 23/06/23,01:06:45,04,12,1, 11.9,1,1, 23.830, 10443.240, 463.274, 52837.723 23/06/23,01:06:45,05,12,1, 11.9,1,1, 23.830, 10443.232, 463.238, 52837.675 23/06/23,01:06:45,06,12,1, 11.9,1,1, 23.830, 10443.233, 463.198, 52837.681 23/06/23,01:06:45,07,12,1, 11.9,1,1, 23.830, 10443.213, 463.210, 52837.657 23/06/23,01:06:45,08,12,1, 11.9,1,1, 23.830, 10443.211, 463.219, 52837.667 23/06/23,01:06:45,09,12,1, 11.9,1,1, 23.830, 10443.238, 463.202, 52837.668 23/06/23,01:06:45,10,12,1, 11.9,1,1, 23.830, 10443.238, 463.166, 52837.658 23/06/23,01:06:45,11,12,1, 11.9,1,1, 23.830, 10443.200, 463.210, 52837.688 23/06/23,01:06:45,12,12,1, 11.9,1,1, 23.830, 10443.208, 463.242, 52837.689 23/06/23,01:06:45,13,12,1, 11.9,1,1, 23.830, 10443.206, 463.198, 52837.676 23/06/23,01:06:45,14,12,1, 11.9,1,1, 23.830, 10443.225, 463.202, 52837.745 23/06/23,01:06:45,15,12,1, 11.9,1,1, 23.830, 10443.219, 463.224, 52837.776 23/06/23,01:06:45,16,12,1, 11.9,1,1, 23.830, 10443.204, 463.200, 52837.768 23/06/23,01:06:45,17,12,1, 11.9,1,1, 23.830, 10443.214, 463.182, 52837.792 23/06/23,01:06:45,18,12,1, 11.9,1,1, 23.830, 10443.184, 463.170, 52837.781 23/06/23,01:06:45,19,12,1, 11.9,1,1, 23.830, 10443.189, 463.189, 52837.765 23/06/23,01:06:46,00,12,1, 11.8,1,1, 23.829, 10443.188, 463.189, 52837.765 23/06/23,01:06:46,01,12,1, 11.8,1,1, 23.829, 10443.207, 463.128, 52837.815 23/06/23,01:06:46,02,12,1, 11.8,1,1, 23.829, 10443.206, 463.163, 52837.760 23/06/23,01:06:46,03,12,1, 11.8,1,1, 23.829, 10443.192, 463.186, 52837.825 23/06/23,01:06:46,04,12,1, 11.8,1,1, 23.829, 10443.188, 463.167, 52837.814 23/06/23,01:06:46,05,12,1, 11.8,1,1, 23.829, 10443.184, 463.176, 52837.793 23/06/23,01:06:46,06,12,1, 11.8,1,1, 23.829, 10443.192, 463.186, 52837.881 23/06/23,01:06:46,07,12,1, 11.8,1,1, 23.829, 10443.222, 463.202, 52837.933 23/06/23,01:06:46,08,12,1, 11.8,1,1, 23.829, 10443.209, 463.138, 52837.882 23/06/23,01:06:46,09,12,1, 11.8,1,1, 23.829, 10443.179, 463.150, 52837.898 23/06/23,01:06:46,10,12,1, 11.8,1,1, 23.829, 10443.171, 463.173, 52837.910 23/06/23,01:06:46,11,12,1, 11.8,1,1, 23.829, 10443.156, 463.189, 52837.961 23/06/23,01:06:46,12,12,1, 11.8,1,1, 23.829, 10443.192, 463.114, 52837.873 23/06/23,01:06:46,13,12,1, 11.8,1,1, 23.829, 10443.173, 463.120, 52837.913 23/06/23,01:06:46,14,12,1, 11.8,1,1, 23.829, 10443.177, 463.173, 52837.907 23/06/23,01:06:46,15,12,1, 11.8,1,1, 23.829, 10443.210, 463.154, 52837.901 23/06/23,01:06:46,16,12,1, 11.8,1,1, 23.829, 10443.202, 463.134, 52837.877 23/06/23,01:06:46,17,12,1, 11.8,1,1, 23.829, 10443.195, 463.159, 52837.918 23/06/23,01:06:46,18,12,1, 11.8,1,1, 23.829, 10443.188, 463.161, 52837.939 23/06/23,01:06:46,19,12,1, 11.8,1,1, 23.829, 10443.197, 463.145, 52837.966 23/06/23,01:06:47,00,12,1, 11.8,1,1, 23.833, 10443.196, 463.145, 52837.966 23/06/23,01:06:47,01,12,1, 11.8,1,1, 23.833, 10443.177, 463.170, 52837.982 23/06/23,01:06:47,02,12,1, 11.8,1,1, 23.833, 10443.189, 463.137, 52837.983 23/06/23,01:06:47,03,12,1, 11.8,1,1, 23.833, 10443.183, 463.099, 52837.982 23/06/23,01:06:47,04,12,1, 11.8,1,1, 23.833, 10443.170, 463.091, 52837.986 23/06/23,01:06:47,05,12,1, 11.8,1,1, 23.833, 10443.176, 463.135, 52838.018 23/06/23,01:06:47,06,12,1, 11.8,1,1, 23.833, 10443.189, 463.150, 52838.064 23/06/23,01:06:47,07,12,1, 11.8,1,1, 23.833, 10443.203, 463.110, 52837.985 23/06/23,01:06:47,08,12,1, 11.8,1,1, 23.833, 10443.211, 463.122, 52838.031 23/06/23,01:06:47,09,12,1, 11.8,1,1, 23.833, 10443.219, 463.134, 52838.019 23/06/23,01:06:47,10,12,1, 11.8,1,1, 23.833, 10443.215, 463.128, 52838.051 23/06/23,01:06:47,11,12,1, 11.8,1,1, 23.833, 10443.219, 463.095, 52837.992 23/06/23,01:06:47,12,12,1, 11.8,1,1, 23.833, 10443.228, 463.112, 52838.042 23/06/23,01:06:47,13,12,1, 11.8,1,1, 23.833, 10443.225, 463.104, 52838.106 23/06/23,01:06:47,14,12,1, 11.8,1,1, 23.833, 10443.220, 463.099, 52838.099 23/06/23,01:06:47,15,12,1, 11.8,1,1, 23.833, 10443.195, 463.045, 52838.104 23/06/23,01:06:47,16,12,1, 11.8,1,1, 23.833, 10443.238, 463.093, 52838.118 23/06/23,01:06:47,17,12,1, 11.8,1,1, 23.833, 10443.210, 463.101, 52838.149 23/06/23,01:06:47,18,12,1, 11.8,1,1, 23.833, 10443.244, 463.078, 52838.153 23/06/23,01:06:47,19,12,1, 11.8,1,1, 23.833, 10443.229, 463.071, 52838.122 23/06/23,01:06:48,00,12,1, 11.8,1,1, 23.827, 10443.221, 463.071, 52838.122 23/06/23,01:06:48,01,12,1, 11.8,1,1, 23.827, 10443.243, 463.083, 52838.141 23/06/23,01:06:48,02,12,1, 11.8,1,1, 23.827, 10443.237, 463.073, 52838.141 23/06/23,01:06:48,03,12,1, 11.8,1,1, 23.827, 10443.239, 463.060, 52838.113 23/06/23,01:06:48,04,12,1, 11.8,1,1, 23.827, 10443.258, 463.055, 52838.140 23/06/23,01:06:48,05,12,1, 11.8,1,1, 23.827, 10443.253, 463.053, 52838.126 23/06/23,01:06:48,06,12,1, 11.8,1,1, 23.827, 10443.210, 463.014, 52838.149 23/06/23,01:06:48,07,12,1, 11.8,1,1, 23.827, 10443.247, 462.986, 52838.132 23/06/23,01:06:48,08,12,1, 11.8,1,1, 23.827, 10443.254, 463.035, 52838.188 23/06/23,01:06:48,09,12,1, 11.8,1,1, 23.827, 10443.242, 463.028, 52838.234 23/06/23,01:06:48,10,12,1, 11.8,1,1, 23.827, 10443.274, 463.014, 52838.262 23/06/23,01:06:48,11,12,1, 11.8,1,1, 23.827, 10443.254, 463.017, 52838.328 23/06/23,01:06:48,12,12,1, 11.8,1,1, 23.827, 10443.256, 463.023, 52838.285 23/06/23,01:06:48,13,12,1, 11.8,1,1, 23.827, 10443.268, 463.025, 52838.305 23/06/23,01:06:48,14,12,1, 11.8,1,1, 23.827, 10443.277, 463.000, 52838.235 23/06/23,01:06:48,15,12,1, 11.8,1,1, 23.827, 10443.258, 462.998, 52838.248 23/06/23,01:06:48,16,12,1, 11.8,1,1, 23.827, 10443.258, 462.990, 52838.262 23/06/23,01:06:48,17,12,1, 11.8,1,1, 23.827, 10443.276, 462.953, 52838.294 23/06/23,01:06:48,18,12,1, 11.8,1,1, 23.827, 10443.256, 462.959, 52838.275 23/06/23,01:06:48,19,12,1, 11.8,1,1, 23.827, 10443.283, 462.942, 52838.303 23/06/23,01:06:49,00,12,1, 11.8,1,1, 23.828, 10443.280, 462.942, 52838.303 23/06/23,01:06:49,01,12,1, 11.8,1,1, 23.828, 10443.263, 462.965, 52838.362 23/06/23,01:06:49,02,12,1, 11.8,1,1, 23.828, 10443.258, 462.942, 52838.327 23/06/23,01:06:49,03,12,1, 11.8,1,1, 23.828, 10443.314, 462.985, 52838.396 23/06/23,01:06:49,04,12,1, 11.8,1,1, 23.828, 10443.273, 463.000, 52838.394 23/06/23,01:06:49,05,12,1, 11.8,1,1, 23.828, 10443.261, 462.976, 52838.395 23/06/23,01:06:49,06,12,1, 11.8,1,1, 23.828, 10443.274, 462.933, 52838.332 23/06/23,01:06:49,07,12,1, 11.8,1,1, 23.828, 10443.268, 462.937, 52838.328 23/06/23,01:06:49,08,12,1, 11.8,1,1, 23.828, 10443.274, 462.938, 52838.343 23/06/23,01:06:49,09,12,1, 11.8,1,1, 23.828, 10443.270, 462.917, 52838.318 23/06/23,01:06:49,10,12,1, 11.8,1,1, 23.828, 10443.280, 462.883, 52838.296 23/06/23,01:06:49,11,12,1, 11.8,1,1, 23.828, 10443.260, 462.921, 52838.366 23/06/23,01:06:49,12,12,1, 11.8,1,1, 23.828, 10443.297, 462.954, 52838.391 23/06/23,01:06:49,13,12,1, 11.8,1,1, 23.828, 10443.271, 462.930, 52838.412 23/06/23,01:06:49,14,12,1, 11.8,1,1, 23.828, 10443.282, 462.911, 52838.440 23/06/23,01:06:49,15,12,1, 11.8,1,1, 23.828, 10443.310, 462.945, 52838.456 23/06/23,01:06:49,16,12,1, 11.8,1,1, 23.828, 10443.306, 462.944, 52838.501 23/06/23,01:06:49,17,12,1, 11.8,1,1, 23.828, 10443.282, 462.872, 52838.438 23/06/23,01:06:49,18,12,1, 11.8,1,1, 23.828, 10443.278, 462.887, 52838.450 23/06/23,01:06:49,19,12,1, 11.8,1,1, 23.828, 10443.281, 462.892, 52838.444 23/06/23,01:06:50,00,12,1, 11.9,1,1, 23.829, 10443.280, 462.892, 52838.444 23/06/23,01:06:50,01,12,1, 11.9,1,1, 23.829, 10443.264, 462.847, 52838.384 23/06/23,01:06:50,02,12,1, 11.9,1,1, 23.829, 10443.295, 462.880, 52838.467 23/06/23,01:06:50,03,12,1, 11.9,1,1, 23.829, 10443.284, 462.885, 52838.449 23/06/23,01:06:50,04,12,1, 11.9,1,1, 23.829, 10443.288, 462.900, 52838.474 23/06/23,01:06:50,05,12,1, 11.9,1,1, 23.829, 10443.292, 462.860, 52838.498 23/06/23,01:06:50,06,12,1, 11.9,1,1, 23.829, 10443.318, 462.848, 52838.481 23/06/23,01:06:50,07,12,1, 11.9,1,1, 23.829, 10443.292, 462.862, 52838.493 23/06/23,01:06:50,08,12,1, 11.9,1,1, 23.829, 10443.287, 462.831, 52838.536 23/06/23,01:06:50,09,12,1, 11.9,1,1, 23.829, 10443.275, 462.809, 52838.543 23/06/23,01:06:50,10,12,1, 11.9,1,1, 23.829, 10443.310, 462.818, 52838.569 23/06/23,01:06:50,11,12,1, 11.9,1,1, 23.829, 10443.273, 462.831, 52838.583 23/06/23,01:06:50,12,12,1, 11.9,1,1, 23.829, 10443.285, 462.840, 52838.555 23/06/23,01:06:50,13,12,1, 11.9,1,1, 23.829, 10443.274, 462.821, 52838.527 23/06/23,01:06:50,14,12,1, 11.9,1,1, 23.829, 10443.272, 462.813, 52838.505 23/06/23,01:06:50,15,12,1, 11.9,1,1, 23.829, 10443.319, 462.834, 52838.546 23/06/23,01:06:50,16,12,1, 11.9,1,1, 23.829, 10443.292, 462.861, 52838.549 23/06/23,01:06:50,17,12,1, 11.9,1,1, 23.829, 10443.278, 462.764, 52838.529 23/06/23,01:06:50,18,12,1, 11.9,1,1, 23.829, 10443.286, 462.766, 52838.558 23/06/23,01:06:50,19,12,1, 11.9,1,1, 23.829, 10443.305, 462.802, 52838.618 23/06/23,01:06:51,00,12,1, 11.9,1,1, 23.826, 10443.296, 462.802, 52838.618 23/06/23,01:06:51,01,12,1, 11.9,1,1, 23.826, 10443.268, 462.759, 52838.647 23/06/23,01:06:51,02,12,1, 11.9,1,1, 23.826, 10443.279, 462.782, 52838.638 23/06/23,01:06:51,03,12,1, 11.9,1,1, 23.826, 10443.287, 462.793, 52838.654 23/06/23,01:06:51,04,12,1, 11.9,1,1, 23.826, 10443.275, 462.785, 52838.645 23/06/23,01:06:51,05,12,1, 11.9,1,1, 23.826, 10443.299, 462.768, 52838.657 23/06/23,01:06:51,06,12,1, 11.9,1,1, 23.826, 10443.277, 462.776, 52838.641 23/06/23,01:06:51,07,12,1, 11.9,1,1, 23.826, 10443.297, 462.772, 52838.655 23/06/23,01:06:51,08,12,1, 11.9,1,1, 23.826, 10443.292, 462.747, 52838.650 23/06/23,01:06:51,09,12,1, 11.9,1,1, 23.826, 10443.260, 462.711, 52838.626 23/06/23,01:06:51,10,12,1, 11.9,1,1, 23.826, 10443.272, 462.709, 52838.641 23/06/23,01:06:51,11,12,1, 11.9,1,1, 23.826, 10443.273, 462.749, 52838.665 23/06/23,01:06:51,12,12,1, 11.9,1,1, 23.826, 10443.254, 462.728, 52838.696 23/06/23,01:06:51,13,12,1, 11.9,1,1, 23.826, 10443.256, 462.715, 52838.685 23/06/23,01:06:51,14,12,1, 11.9,1,1, 23.826, 10443.242, 462.722, 52838.735 23/06/23,01:06:51,15,12,1, 11.9,1,1, 23.826, 10443.284, 462.747, 52838.781 23/06/23,01:06:51,16,12,1, 11.9,1,1, 23.826, 10443.265, 462.730, 52838.794 23/06/23,01:06:51,17,12,1, 11.9,1,1, 23.826, 10443.256, 462.701, 52838.802 23/06/23,01:06:51,18,12,1, 11.9,1,1, 23.826, 10443.256, 462.686, 52838.765 23/06/23,01:06:51,19,12,1, 11.9,1,1, 23.826, 10443.246, 462.733, 52838.772 23/06/23,01:06:52,00,12,1, 11.9,1,1, 23.826, 10443.246, 462.733, 52838.772 23/06/23,01:06:52,01,12,1, 11.9,1,1, 23.826, 10443.242, 462.652, 52838.754 23/06/23,01:06:52,02,12,1, 11.9,1,1, 23.826, 10443.235, 462.689, 52838.753 23/06/23,01:06:52,03,12,1, 11.9,1,1, 23.826, 10443.221, 462.703, 52838.795 23/06/23,01:06:52,04,12,1, 11.9,1,1, 23.826, 10443.218, 462.698, 52838.821 23/06/23,01:06:52,05,12,1, 11.9,1,1, 23.826, 10443.230, 462.671, 52838.788 23/06/23,01:06:52,06,12,1, 11.9,1,1, 23.826, 10443.230, 462.666, 52838.864 23/06/23,01:06:52,07,12,1, 11.9,1,1, 23.826, 10443.242, 462.703, 52838.901 23/06/23,01:06:52,08,12,1, 11.9,1,1, 23.826, 10443.189, 462.671, 52838.876 23/06/23,01:06:52,09,12,1, 11.9,1,1, 23.826, 10443.190, 462.636, 52838.836 23/06/23,01:06:52,10,12,1, 11.9,1,1, 23.826, 10443.224, 462.640, 52838.860 23/06/23,01:06:52,11,12,1, 11.9,1,1, 23.826, 10443.211, 462.652, 52838.875 23/06/23,01:06:52,12,12,1, 11.9,1,1, 23.826, 10443.192, 462.628, 52838.863 23/06/23,01:06:52,13,12,1, 11.9,1,1, 23.826, 10443.209, 462.614, 52838.883 23/06/23,01:06:52,14,12,1, 11.9,1,1, 23.826, 10443.208, 462.632, 52838.849 23/06/23,01:06:52,15,12,1, 11.9,1,1, 23.826, 10443.189, 462.681, 52838.842 23/06/23,01:06:52,16,12,1, 11.9,1,1, 23.826, 10443.221, 462.636, 52838.878 23/06/23,01:06:52,17,12,1, 11.9,1,1, 23.826, 10443.182, 462.618, 52838.860 23/06/23,01:06:52,18,12,1, 11.9,1,1, 23.826, 10443.166, 462.619, 52838.882 23/06/23,01:06:52,19,12,1, 11.9,1,1, 23.826, 10443.195, 462.632, 52838.911 23/06/23,01:06:53,00,12,1, 11.9,1,1, 23.830, 10443.188, 462.632, 52838.911 23/06/23,01:06:53,01,12,1, 11.9,1,1, 23.830, 10443.165, 462.580, 52838.952 23/06/23,01:06:53,02,12,1, 11.9,1,1, 23.830, 10443.151, 462.579, 52838.979 23/06/23,01:06:53,03,12,1, 11.9,1,1, 23.830, 10443.158, 462.616, 52838.958 23/06/23,01:06:53,04,12,1, 11.9,1,1, 23.830, 10443.145, 462.608, 52838.960 23/06/23,01:06:53,05,12,1, 11.9,1,1, 23.830, 10443.152, 462.582, 52838.923 23/06/23,01:06:53,06,12,1, 11.9,1,1, 23.830, 10443.144, 462.596, 52838.973 23/06/23,01:06:53,07,12,1, 11.9,1,1, 23.830, 10443.146, 462.613, 52838.978 23/06/23,01:06:53,08,12,1, 11.9,1,1, 23.830, 10443.156, 462.577, 52838.964 23/06/23,01:06:53,09,12,1, 11.9,1,1, 23.830, 10443.132, 462.531, 52838.916 23/06/23,01:06:53,10,12,1, 11.9,1,1, 23.830, 10443.110, 462.509, 52838.945 23/06/23,01:06:53,11,12,1, 11.9,1,1, 23.830, 10443.133, 462.549, 52839.000 23/06/23,01:06:53,12,12,1, 11.9,1,1, 23.830, 10443.115, 462.563, 52839.022 23/06/23,01:06:53,13,12,1, 11.9,1,1, 23.830, 10443.092, 462.542, 52839.005 23/06/23,01:06:53,14,12,1, 11.9,1,1, 23.830, 10443.097, 462.555, 52839.053 23/06/23,01:06:53,15,12,1, 11.9,1,1, 23.830, 10443.108, 462.548, 52839.069 23/06/23,01:06:53,16,12,1, 11.9,1,1, 23.830, 10443.105, 462.550, 52839.068 23/06/23,01:06:53,17,12,1, 11.9,1,1, 23.830, 10443.081, 462.551, 52839.064 23/06/23,01:06:53,18,12,1, 11.9,1,1, 23.830, 10443.094, 462.506, 52839.043 23/06/23,01:06:53,19,12,1, 11.9,1,1, 23.830, 10443.091, 462.519, 52839.034 23/06/23,01:06:54,00,12,1, 11.8,1,1, 23.827, 10443.088, 462.519, 52839.034 23/06/23,01:06:54,01,12,1, 11.8,1,1, 23.827, 10443.083, 462.482, 52839.009 23/06/23,01:06:54,02,12,1, 11.8,1,1, 23.827, 10443.076, 462.452, 52839.033 23/06/23,01:06:54,03,12,1, 11.8,1,1, 23.827, 10443.076, 462.514, 52839.047 23/06/23,01:06:54,04,12,1, 11.8,1,1, 23.827, 10443.068, 462.473, 52839.078 23/06/23,01:06:54,05,12,1, 11.8,1,1, 23.827, 10443.052, 462.490, 52839.114 23/06/23,01:06:54,06,12,1, 11.8,1,1, 23.827, 10443.033, 462.465, 52839.092 23/06/23,01:06:54,07,12,1, 11.8,1,1, 23.827, 10443.049, 462.498, 52839.146 23/06/23,01:06:54,08,12,1, 11.8,1,1, 23.827, 10443.045, 462.499, 52839.157 23/06/23,01:06:54,09,12,1, 11.8,1,1, 23.827, 10443.006, 462.447, 52839.119 23/06/23,01:06:54,10,12,1, 11.8,1,1, 23.827, 10443.006, 462.415, 52839.068 23/06/23,01:06:54,11,12,1, 11.8,1,1, 23.827, 10443.006, 462.428, 52839.097 23/06/23,01:06:54,12,12,1, 11.8,1,1, 23.827, 10443.016, 462.435, 52839.138 23/06/23,01:06:54,13,12,1, 11.8,1,1, 23.827, 10443.011, 462.400, 52839.065 23/06/23,01:06:54,14,12,1, 11.8,1,1, 23.827, 10443.001, 462.433, 52839.098 23/06/23,01:06:54,15,12,1, 11.8,1,1, 23.827, 10443.004, 462.441, 52839.100 23/06/23,01:06:54,16,12,1, 11.8,1,1, 23.827, 10443.032, 462.438, 52839.175 23/06/23,01:06:54,17,12,1, 11.8,1,1, 23.827, 10442.990, 462.405, 52839.163 23/06/23,01:06:54,18,12,1, 11.8,1,1, 23.827, 10442.966, 462.389, 52839.139 23/06/23,01:06:54,19,12,1, 11.8,1,1, 23.827, 10442.975, 462.435, 52839.202 23/06/23,01:06:55,00,12,1, 11.9,1,1, 23.829, 10442.971, 462.435, 52839.202 23/06/23,01:06:55,01,12,1, 11.9,1,1, 23.829, 10442.938, 462.355, 52839.171 23/06/23,01:06:55,02,12,1, 11.9,1,1, 23.829, 10442.941, 462.335, 52839.153 23/06/23,01:06:55,03,12,1, 11.9,1,1, 23.829, 10442.952, 462.368, 52839.190 23/06/23,01:06:55,04,12,1, 11.9,1,1, 23.829, 10442.978, 462.383, 52839.214 23/06/23,01:06:55,05,12,1, 11.9,1,1, 23.829, 10442.941, 462.357, 52839.175 23/06/23,01:06:55,06,12,1, 11.9,1,1, 23.829, 10442.929, 462.352, 52839.200 23/06/23,01:06:55,07,12,1, 11.9,1,1, 23.829, 10442.956, 462.344, 52839.213 23/06/23,01:06:55,08,12,1, 11.9,1,1, 23.829, 10442.947, 462.338, 52839.165 23/06/23,01:06:55,09,12,1, 11.9,1,1, 23.829, 10442.950, 462.303, 52839.210 23/06/23,01:06:55,10,12,1, 11.9,1,1, 23.829, 10442.925, 462.245, 52839.170 23/06/23,01:06:55,11,12,1, 11.9,1,1, 23.829, 10442.908, 462.254, 52839.220 23/06/23,01:06:55,12,12,1, 11.9,1,1, 23.829, 10442.917, 462.260, 52839.291 23/06/23,01:06:55,13,12,1, 11.9,1,1, 23.829, 10442.903, 462.238, 52839.208 23/06/23,01:06:55,14,12,1, 11.9,1,1, 23.829, 10442.937, 462.255, 52839.270 23/06/23,01:06:55,15,12,1, 11.9,1,1, 23.829, 10442.919, 462.265, 52839.301 23/06/23,01:06:55,16,12,1, 11.9,1,1, 23.829, 10442.947, 462.270, 52839.278 23/06/23,01:06:55,17,12,1, 11.9,1,1, 23.829, 10442.927, 462.237, 52839.226 23/06/23,01:06:55,18,12,1, 11.9,1,1, 23.829, 10442.910, 462.183, 52839.236 23/06/23,01:06:55,19,12,1, 11.9,1,1, 23.829, 10442.931, 462.191, 52839.242 23/06/23,01:06:56,00,12,1, 11.8,1,1, 23.833, 10442.929, 462.191, 52839.242 23/06/23,01:06:56,01,12,1, 11.8,1,1, 23.833, 10442.885, 462.174, 52839.231 23/06/23,01:06:56,02,12,1, 11.8,1,1, 23.833, 10442.912, 462.179, 52839.293 23/06/23,01:06:56,03,12,1, 11.8,1,1, 23.833, 10442.921, 462.152, 52839.269 23/06/23,01:06:56,04,12,1, 11.8,1,1, 23.833, 10442.905, 462.196, 52839.367 23/06/23,01:06:56,05,12,1, 11.8,1,1, 23.833, 10442.914, 462.163, 52839.334 23/06/23,01:06:56,06,12,1, 11.8,1,1, 23.833, 10442.900, 462.112, 52839.353 23/06/23,01:06:56,07,12,1, 11.8,1,1, 23.833, 10442.921, 462.152, 52839.377 23/06/23,01:06:56,08,12,1, 11.8,1,1, 23.833, 10442.903, 462.138, 52839.345 23/06/23,01:06:56,09,12,1, 11.8,1,1, 23.833, 10442.897, 462.090, 52839.360 23/06/23,01:06:56,10,12,1, 11.8,1,1, 23.833, 10442.899, 462.026, 52839.285 23/06/23,01:06:56,11,12,1, 11.8,1,1, 23.833, 10442.914, 462.070, 52839.320 23/06/23,01:06:56,12,12,1, 11.8,1,1, 23.833, 10442.900, 462.037, 52839.313 23/06/23,01:06:56,13,12,1, 11.8,1,1, 23.833, 10442.921, 462.075, 52839.367 23/06/23,01:06:56,14,12,1, 11.8,1,1, 23.833, 10442.899, 462.011, 52839.314 23/06/23,01:06:56,15,12,1, 11.8,1,1, 23.833, 10442.906, 462.004, 52839.303 23/06/23,01:06:56,16,12,1, 11.8,1,1, 23.833, 10442.902, 462.014, 52839.377 23/06/23,01:06:56,17,12,1, 11.8,1,1, 23.833, 10442.913, 461.981, 52839.396 23/06/23,01:06:56,18,12,1, 11.8,1,1, 23.833, 10442.908, 461.943, 52839.404 23/06/23,01:06:56,19,12,1, 11.8,1,1, 23.833, 10442.899, 461.932, 52839.388 23/06/23,01:06:57,00,12,1, 11.9,1,1, 23.829, 10442.896, 461.932, 52839.388 23/06/23,01:06:57,01,12,1, 11.9,1,1, 23.829, 10442.919, 461.963, 52839.437 23/06/23,01:06:57,02,12,1, 11.9,1,1, 23.829, 10442.946, 462.014, 52839.732 23/06/23,01:06:57,03,12,1, 11.9,1,1, 23.829, 10442.932, 461.980, 52839.686 23/06/23,01:06:57,04,12,1, 11.9,1,1, 23.829, 10442.912, 461.958, 52839.694 23/06/23,01:06:57,05,12,1, 11.9,1,1, 23.829, 10442.943, 461.952, 52839.636 23/06/23,01:06:57,06,12,1, 11.9,1,1, 23.829, 10442.965, 461.954, 52839.674 23/06/23,01:06:57,07,12,1, 11.9,1,1, 23.829, 10442.937, 461.919, 52839.656 23/06/23,01:06:57,08,12,1, 11.9,1,1, 23.829, 10442.961, 461.919, 52839.664 23/06/23,01:06:57,09,12,1, 11.9,1,1, 23.829, 10442.941, 461.916, 52839.693 23/06/23,01:06:57,10,12,1, 11.9,1,1, 23.829, 10442.959, 461.895, 52839.686 23/06/23,01:06:57,11,12,1, 11.9,1,1, 23.829, 10442.959, 461.872, 52839.732 23/06/23,01:06:57,12,12,1, 11.9,1,1, 23.829, 10442.971, 461.882, 52839.730 23/06/23,01:06:57,13,12,1, 11.9,1,1, 23.829, 10442.949, 461.843, 52839.741 23/06/23,01:06:57,14,12,1, 11.9,1,1, 23.829, 10442.966, 461.850, 52839.764 23/06/23,01:06:57,15,12,1, 11.9,1,1, 23.829, 10442.972, 461.849, 52839.758 23/06/23,01:06:57,16,12,1, 11.9,1,1, 23.829, 10442.974, 461.811, 52839.758 23/06/23,01:06:57,17,12,1, 11.9,1,1, 23.829, 10442.986, 461.802, 52839.735 23/06/23,01:06:57,18,12,1, 11.9,1,1, 23.829, 10442.985, 461.758, 52839.726 23/06/23,01:06:57,19,12,1, 11.9,1,1, 23.829, 10442.990, 461.791, 52839.756 23/06/23,01:06:58,00,12,1, 11.8,1,1, 23.828, 10442.988, 461.791, 52839.756 23/06/23,01:06:58,01,12,1, 11.8,1,1, 23.828, 10442.988, 461.745, 52839.702 23/06/23,01:06:58,02,12,1, 11.8,1,1, 23.828, 10443.004, 461.743, 52839.741 23/06/23,01:06:58,03,12,1, 11.8,1,1, 23.828, 10442.988, 461.735, 52839.772 23/06/23,01:06:58,04,12,1, 11.8,1,1, 23.828, 10443.019, 461.718, 52839.761 23/06/23,01:06:58,05,12,1, 11.8,1,1, 23.828, 10443.009, 461.698, 52839.794 23/06/23,01:06:58,06,12,1, 11.8,1,1, 23.828, 10443.010, 461.710, 52839.849 23/06/23,01:06:58,07,12,1, 11.8,1,1, 23.828, 10443.001, 461.702, 52839.824 23/06/23,01:06:58,08,12,1, 11.8,1,1, 23.828, 10443.004, 461.684, 52839.825 23/06/23,01:06:58,09,12,1, 11.8,1,1, 23.828, 10443.010, 461.660, 52839.815 23/06/23,01:06:58,10,12,1, 11.8,1,1, 23.828, 10443.022, 461.630, 52839.771 23/06/23,01:06:58,11,12,1, 11.8,1,1, 23.828, 10443.058, 461.637, 52839.799 23/06/23,01:06:58,12,12,1, 11.8,1,1, 23.828, 10443.039, 461.603, 52839.768 23/06/23,01:06:58,13,12,1, 11.8,1,1, 23.828, 10443.069, 461.616, 52839.771 23/06/23,01:06:58,14,12,1, 11.8,1,1, 23.828, 10443.049, 461.581, 52839.758 23/06/23,01:06:58,15,12,1, 11.8,1,1, 23.828, 10443.059, 461.578, 52839.798 23/06/23,01:06:58,16,12,1, 11.8,1,1, 23.828, 10443.084, 461.564, 52839.821 23/06/23,01:06:58,17,12,1, 11.8,1,1, 23.828, 10443.092, 461.545, 52839.844 23/06/23,01:06:58,18,12,1, 11.8,1,1, 23.828, 10443.080, 461.535, 52839.835 23/06/23,01:06:58,19,12,1, 11.8,1,1, 23.828, 10443.103, 461.539, 52839.871 23/06/23,01:06:59,00,12,1, 11.8,1,1, 23.830, 10443.096, 461.539, 52839.871 23/06/23,01:06:59,01,12,1, 11.8,1,1, 23.830, 10443.100, 461.496, 52839.897 23/06/23,01:06:59,02,12,1, 11.8,1,1, 23.830, 10443.124, 461.499, 52839.887 23/06/23,01:06:59,03,12,1, 11.8,1,1, 23.830, 10443.127, 461.456, 52839.883 23/06/23,01:06:59,04,12,1, 11.8,1,1, 23.830, 10443.096, 461.478, 52839.871 23/06/23,01:06:59,05,12,1, 11.8,1,1, 23.830, 10443.118, 461.473, 52839.853 23/06/23,01:06:59,06,12,1, 11.8,1,1, 23.830, 10443.136, 461.455, 52839.860 23/06/23,01:06:59,07,12,1, 11.8,1,1, 23.830, 10443.122, 461.444, 52839.859 23/06/23,01:06:59,08,12,1, 11.8,1,1, 23.830, 10443.149, 461.434, 52839.858 23/06/23,01:06:59,09,12,1, 11.8,1,1, 23.830, 10443.166, 461.425, 52839.881 23/06/23,01:06:59,10,12,1, 11.8,1,1, 23.830, 10443.154, 461.405, 52839.897 23/06/23,01:06:59,11,12,1, 11.8,1,1, 23.830, 10443.174, 461.418, 52839.948 23/06/23,01:06:59,12,12,1, 11.8,1,1, 23.830, 10443.164, 461.389, 52840.020 23/06/23,01:06:59,13,12,1, 11.8,1,1, 23.830, 10443.162, 461.396, 52840.004 23/06/23,01:06:59,14,12,1, 11.8,1,1, 23.830, 10443.177, 461.367, 52839.978 23/06/23,01:06:59,15,12,1, 11.8,1,1, 23.830, 10443.191, 461.358, 52839.972 23/06/23,01:06:59,16,12,1, 11.8,1,1, 23.830, 10443.198, 461.333, 52839.919 23/06/23,01:06:59,17,12,1, 11.8,1,1, 23.830, 10443.219, 461.326, 52839.974 23/06/23,01:06:59,18,12,1, 11.8,1,1, 23.830, 10443.228, 461.311, 52840.058 23/06/23,01:06:59,19,12,1, 11.8,1,1, 23.830, 10443.180, 461.310, 52839.903 23/06/23,01:07:00,00,12,1, 11.8,1,1, 23.831, 10443.180, 461.310, 52839.903 23/06/23,01:07:00,01,12,1, 11.8,1,1, 23.831, 10443.205, 461.308, 52840.022 23/06/23,01:07:00,02,12,1, 11.8,1,1, 23.831, 10443.192, 461.256, 52839.760 23/06/23,01:07:00,03,12,1, 11.8,1,1, 23.831, 10443.182, 461.234, 52839.724 23/06/23,01:07:00,04,12,1, 11.8,1,1, 23.831, 10443.192, 461.193, 52839.697 23/06/23,01:07:00,05,12,1, 11.8,1,1, 23.831, 10443.174, 461.176, 52839.745 23/06/23,01:07:00,06,12,1, 11.8,1,1, 23.831, 10443.224, 461.196, 52839.761 23/06/23,01:07:00,07,12,1, 11.8,1,1, 23.831, 10443.230, 461.229, 52839.806 23/06/23,01:07:00,08,12,1, 11.8,1,1, 23.831, 10443.239, 461.208, 52839.843 23/06/23,01:07:00,09,12,1, 11.8,1,1, 23.831, 10443.255, 461.180, 52839.804 23/06/23,01:07:00,10,12,1, 11.8,1,1, 23.831, 10443.246, 461.173, 52839.758 23/06/23,01:07:00,11,12,1, 11.8,1,1, 23.831, 10443.239, 461.191, 52839.840 23/06/23,01:07:00,12,12,1, 11.8,1,1, 23.831, 10443.246, 461.156, 52839.756 23/06/23,01:07:00,13,12,1, 11.8,1,1, 23.831, 10443.257, 461.150, 52839.794 23/06/23,01:07:00,14,12,1, 11.8,1,1, 23.831, 10443.249, 461.124, 52839.774 23/06/23,01:07:00,15,12,1, 11.8,1,1, 23.831, 10443.257, 461.161, 52839.853 23/06/23,01:07:00,16,12,1, 11.8,1,1, 23.831, 10443.285, 461.166, 52839.866 23/06/23,01:07:00,17,12,1, 11.8,1,1, 23.831, 10443.273, 461.152, 52839.876 23/06/23,01:07:00,18,12,1, 11.8,1,1, 23.831, 10443.277, 461.154, 52839.903 23/06/23,01:07:00,19,12,1, 11.8,1,1, 23.831, 10443.274, 461.132, 52839.885 23/06/23,01:07:01,00,12,1, 11.9,1,1, 23.827, 10443.271, 461.132, 52839.885 23/06/23,01:07:01,01,12,1, 11.9,1,1, 23.827, 10443.265, 461.111, 52839.921 23/06/23,01:07:01,02,12,1, 11.9,1,1, 23.827, 10443.288, 461.113, 52839.905 23/06/23,01:07:01,03,12,1, 11.9,1,1, 23.827, 10443.312, 461.113, 52839.856 23/06/23,01:07:01,04,12,1, 11.9,1,1, 23.827, 10443.289, 461.116, 52839.890 23/06/23,01:07:01,05,12,1, 11.9,1,1, 23.827, 10443.308, 461.127, 52839.898 23/06/23,01:07:01,06,12,1, 11.9,1,1, 23.827, 10443.307, 461.084, 52839.881 23/06/23,01:07:01,07,12,1, 11.9,1,1, 23.827, 10443.298, 461.082, 52839.878 23/06/23,01:07:01,08,12,1, 11.9,1,1, 23.827, 10443.319, 461.074, 52839.903 23/06/23,01:07:01,09,12,1, 11.9,1,1, 23.827, 10443.349, 461.105, 52839.969 23/06/23,01:07:01,10,12,1, 11.9,1,1, 23.827, 10443.316, 461.128, 52839.980 23/06/23,01:07:01,11,12,1, 11.9,1,1, 23.827, 10443.309, 461.071, 52839.998 23/06/23,01:07:01,12,12,1, 11.9,1,1, 23.827, 10443.304, 461.108, 52840.035 23/06/23,01:07:01,13,12,1, 11.9,1,1, 23.827, 10443.322, 461.110, 52840.066 23/06/23,01:07:01,14,12,1, 11.9,1,1, 23.827, 10443.333, 461.107, 52840.053 23/06/23,01:07:01,15,12,1, 11.9,1,1, 23.827, 10443.328, 461.047, 52840.002 23/06/23,01:07:01,16,12,1, 11.9,1,1, 23.827, 10443.331, 461.065, 52840.008 23/06/23,01:07:01,17,12,1, 11.9,1,1, 23.827, 10443.312, 461.070, 52840.002 23/06/23,01:07:01,18,12,1, 11.9,1,1, 23.827, 10443.321, 461.059, 52840.004 23/06/23,01:07:01,19,12,1, 11.9,1,1, 23.827, 10443.327, 461.083, 52840.022 23/06/23,01:07:02,00,12,1, 11.9,1,1, 23.829, 10443.321, 461.083, 52840.022 23/06/23,01:07:02,01,12,1, 11.9,1,1, 23.829, 10443.334, 461.065, 52840.080 23/06/23,01:07:02,02,12,1, 11.9,1,1, 23.829, 10443.351, 461.063, 52840.092 23/06/23,01:07:02,03,12,1, 11.9,1,1, 23.829, 10443.346, 461.073, 52840.105 23/06/23,01:07:02,04,12,1, 11.9,1,1, 23.829, 10443.339, 461.039, 52840.121 23/06/23,01:07:02,05,12,1, 11.9,1,1, 23.829, 10443.340, 461.011, 52840.081 23/06/23,01:07:02,06,12,1, 11.9,1,1, 23.829, 10443.317, 461.044, 52840.118 23/06/23,01:07:02,07,12,1, 11.9,1,1, 23.829, 10443.338, 461.075, 52840.137 23/06/23,01:07:02,08,12,1, 11.9,1,1, 23.829, 10443.347, 461.050, 52840.180 23/06/23,01:07:02,09,12,1, 11.9,1,1, 23.829, 10443.327, 461.051, 52840.111 23/06/23,01:07:02,10,12,1, 11.9,1,1, 23.829, 10443.354, 461.066, 52840.192 23/06/23,01:07:02,11,12,1, 11.9,1,1, 23.829, 10443.362, 461.082, 52840.185 23/06/23,01:07:02,12,12,1, 11.9,1,1, 23.829, 10443.370, 461.047, 52840.145 23/06/23,01:07:02,13,12,1, 11.9,1,1, 23.829, 10443.330, 460.970, 52840.109 23/06/23,01:07:02,14,12,1, 11.9,1,1, 23.829, 10443.358, 460.995, 52840.131 23/06/23,01:07:02,15,12,1, 11.9,1,1, 23.829, 10443.352, 461.044, 52840.160 23/06/23,01:07:02,16,12,1, 11.9,1,1, 23.829, 10443.358, 461.074, 52840.247 23/06/23,01:07:02,17,12,1, 11.9,1,1, 23.829, 10443.356, 461.047, 52840.246 23/06/23,01:07:02,18,12,1, 11.9,1,1, 23.829, 10443.335, 461.011, 52840.240 23/06/23,01:07:02,19,12,1, 11.9,1,1, 23.829, 10443.335, 461.025, 52840.263 23/06/23,01:07:03,00,12,1, 11.9,1,1, 23.825, 10443.330, 461.025, 52840.263 23/06/23,01:07:03,01,12,1, 11.9,1,1, 23.825, 10443.345, 461.033, 52840.267 23/06/23,01:07:03,02,12,1, 11.9,1,1, 23.825, 10443.312, 460.989, 52840.238 23/06/23,01:07:03,03,12,1, 11.9,1,1, 23.825, 10443.313, 461.004, 52840.268 23/06/23,01:07:03,04,12,1, 11.9,1,1, 23.825, 10443.337, 461.033, 52840.307 23/06/23,01:07:03,05,12,1, 11.9,1,1, 23.825, 10443.356, 461.065, 52840.280 23/06/23,01:07:03,06,12,1, 11.9,1,1, 23.825, 10443.362, 461.037, 52840.298 23/06/23,01:07:03,07,12,1, 11.9,1,1, 23.825, 10443.334, 460.993, 52840.293 23/06/23,01:07:03,08,12,1, 11.9,1,1, 23.825, 10443.344, 460.997, 52840.340 23/06/23,01:07:03,09,12,1, 11.9,1,1, 23.825, 10443.354, 461.033, 52840.348 23/06/23,01:07:03,10,12,1, 11.9,1,1, 23.825, 10443.324, 461.022, 52840.362 23/06/23,01:07:03,11,12,1, 11.9,1,1, 23.825, 10443.342, 460.988, 52840.366 23/06/23,01:07:03,12,12,1, 11.9,1,1, 23.825, 10443.342, 460.995, 52840.436 23/06/23,01:07:03,13,12,1, 11.9,1,1, 23.825, 10443.363, 461.003, 52840.418 23/06/23,01:07:03,14,12,1, 11.9,1,1, 23.825, 10443.355, 461.032, 52840.432 23/06/23,01:07:03,15,12,1, 11.9,1,1, 23.825, 10443.335, 460.977, 52840.398 23/06/23,01:07:03,16,12,1, 11.9,1,1, 23.825, 10443.312, 460.962, 52840.347 23/06/23,01:07:03,17,12,1, 11.9,1,1, 23.825, 10443.342, 460.971, 52840.390 23/06/23,01:07:03,18,12,1, 11.9,1,1, 23.825, 10443.359, 460.975, 52840.377 23/06/23,01:07:03,19,12,1, 11.9,1,1, 23.825, 10443.335, 461.000, 52840.411 23/06/23,01:07:04,00,12,1, 11.9,1,1, 23.827, 10443.330, 461.000, 52840.411 23/06/23,01:07:04,01,12,1, 11.9,1,1, 23.827, 10443.336, 460.976, 52840.427 23/06/23,01:07:04,02,12,1, 11.9,1,1, 23.827, 10443.331, 460.971, 52840.492 23/06/23,01:07:04,03,12,1, 11.9,1,1, 23.827, 10443.339, 460.973, 52840.531 23/06/23,01:07:04,04,12,1, 11.9,1,1, 23.827, 10443.329, 460.971, 52840.502 23/06/23,01:07:04,05,12,1, 11.9,1,1, 23.827, 10443.326, 460.937, 52840.518 23/06/23,01:07:04,06,12,1, 11.9,1,1, 23.827, 10443.332, 460.955, 52840.528 23/06/23,01:07:04,07,12,1, 11.9,1,1, 23.827, 10443.334, 461.007, 52840.561 23/06/23,01:07:04,08,12,1, 11.9,1,1, 23.827, 10443.322, 461.009, 52840.540 23/06/23,01:07:04,09,12,1, 11.9,1,1, 23.827, 10443.320, 460.975, 52840.526 23/06/23,01:07:04,10,12,1, 11.9,1,1, 23.827, 10443.353, 460.945, 52840.510 23/06/23,01:07:04,11,12,1, 11.9,1,1, 23.827, 10443.330, 460.945, 52840.456 23/06/23,01:07:04,12,12,1, 11.9,1,1, 23.827, 10443.326, 460.968, 52840.485 23/06/23,01:07:04,13,12,1, 11.9,1,1, 23.827, 10443.332, 460.942, 52840.535 23/06/23,01:07:04,14,12,1, 11.9,1,1, 23.827, 10443.311, 460.947, 52840.572 23/06/23,01:07:04,15,12,1, 11.9,1,1, 23.827, 10443.314, 460.965, 52840.592 23/06/23,01:07:04,16,12,1, 11.9,1,1, 23.827, 10443.322, 461.000, 52840.619 23/06/23,01:07:04,17,12,1, 11.9,1,1, 23.827, 10443.346, 461.004, 52840.642 23/06/23,01:07:04,18,12,1, 11.9,1,1, 23.827, 10443.300, 460.936, 52840.623 23/06/23,01:07:04,19,12,1, 11.9,1,1, 23.827, 10443.295, 460.911, 52840.622 23/06/23,01:07:05,00,12,1, 11.9,1,1, 23.822, 10443.288, 460.911, 52840.622 23/06/23,01:07:05,01,12,1, 11.9,1,1, 23.822, 10443.300, 460.969, 52840.647 23/06/23,01:07:05,02,12,1, 11.9,1,1, 23.822, 10443.340, 460.986, 52840.650 23/06/23,01:07:05,03,12,1, 11.9,1,1, 23.822, 10443.314, 460.953, 52840.606 23/06/23,01:07:05,04,12,1, 11.9,1,1, 23.822, 10443.317, 460.934, 52840.604 23/06/23,01:07:05,05,12,1, 11.9,1,1, 23.822, 10443.335, 460.944, 52840.630 23/06/23,01:07:05,06,12,1, 11.9,1,1, 23.822, 10443.343, 460.950, 52840.675 23/06/23,01:07:05,07,12,1, 11.9,1,1, 23.822, 10443.296, 460.923, 52840.607 23/06/23,01:07:05,08,12,1, 11.9,1,1, 23.822, 10443.299, 460.907, 52840.666 23/06/23,01:07:05,09,12,1, 11.9,1,1, 23.822, 10443.303, 460.940, 52840.698 23/06/23,01:07:05,10,12,1, 11.9,1,1, 23.822, 10443.318, 460.962, 52840.754 23/06/23,01:07:05,11,12,1, 11.9,1,1, 23.822, 10443.329, 460.960, 52840.769 23/06/23,01:07:05,12,12,1, 11.9,1,1, 23.822, 10443.341, 460.936, 52840.740 23/06/23,01:07:05,13,12,1, 11.9,1,1, 23.822, 10443.322, 460.916, 52840.738 23/06/23,01:07:05,14,12,1, 11.9,1,1, 23.822, 10443.344, 460.909, 52840.726 23/06/23,01:07:05,15,12,1, 11.9,1,1, 23.822, 10443.318, 460.930, 52840.762 23/06/23,01:07:05,16,12,1, 11.9,1,1, 23.822, 10443.310, 460.899, 52840.747 23/06/23,01:07:05,17,12,1, 11.9,1,1, 23.822, 10443.320, 460.903, 52840.736 23/06/23,01:07:05,18,12,1, 11.9,1,1, 23.822, 10443.340, 460.913, 52840.720 23/06/23,01:07:05,19,12,1, 11.9,1,1, 23.822, 10443.321, 460.935, 52840.720 23/06/23,01:07:06,00,12,1, 11.9,1,1, 23.828, 10443.313, 460.935, 52840.720 23/06/23,01:07:06,01,12,1, 11.9,1,1, 23.828, 10443.319, 460.916, 52840.808 23/06/23,01:07:06,02,12,1, 11.9,1,1, 23.828, 10443.304, 460.884, 52840.810 23/06/23,01:07:06,03,12,1, 11.9,1,1, 23.828, 10443.297, 460.889, 52840.821 23/06/23,01:07:06,04,12,1, 11.9,1,1, 23.828, 10443.343, 460.917, 52840.873 23/06/23,01:07:06,05,12,1, 11.9,1,1, 23.828, 10443.334, 460.925, 52840.864 23/06/23,01:07:06,06,12,1, 11.9,1,1, 23.828, 10443.343, 460.917, 52840.855 23/06/23,01:07:06,07,12,1, 11.9,1,1, 23.828, 10443.338, 460.863, 52840.833 23/06/23,01:07:06,08,12,1, 11.9,1,1, 23.828, 10443.357, 460.881, 52840.816 23/06/23,01:07:06,09,12,1, 11.9,1,1, 23.828, 10443.340, 460.886, 52840.814 23/06/23,01:07:06,10,12,1, 11.9,1,1, 23.828, 10443.341, 460.856, 52840.867 23/06/23,01:07:06,11,12,1, 11.9,1,1, 23.828, 10443.323, 460.844, 52840.849 23/06/23,01:07:06,12,12,1, 11.9,1,1, 23.828, 10443.340, 460.850, 52840.886 23/06/23,01:07:06,13,12,1, 11.9,1,1, 23.828, 10443.339, 460.871, 52840.897 23/06/23,01:07:06,14,12,1, 11.9,1,1, 23.828, 10443.334, 460.863, 52840.905 23/06/23,01:07:06,15,12,1, 11.9,1,1, 23.828, 10443.348, 460.867, 52840.934 23/06/23,01:07:06,16,12,1, 11.9,1,1, 23.828, 10443.349, 460.831, 52840.944 23/06/23,01:07:06,17,12,1, 11.9,1,1, 23.828, 10443.336, 460.820, 52840.926 23/06/23,01:07:06,18,12,1, 11.9,1,1, 23.828, 10443.352, 460.864, 52841.001 23/06/23,01:07:06,19,12,1, 11.9,1,1, 23.828, 10443.352, 460.870, 52840.971 23/06/23,01:07:07,00,12,1, 11.9,1,1, 23.825, 10443.347, 460.870, 52840.971 23/06/23,01:07:07,01,12,1, 11.9,1,1, 23.825, 10443.343, 460.820, 52840.955 23/06/23,01:07:07,02,12,1, 11.9,1,1, 23.825, 10443.343, 460.833, 52840.887 23/06/23,01:07:07,03,12,1, 11.9,1,1, 23.825, 10443.315, 460.819, 52840.904 23/06/23,01:07:07,04,12,1, 11.9,1,1, 23.825, 10443.363, 460.816, 52840.934 23/06/23,01:07:07,05,12,1, 11.9,1,1, 23.825, 10443.368, 460.791, 52840.938 23/06/23,01:07:07,06,12,1, 11.9,1,1, 23.825, 10443.367, 460.795, 52840.979 23/06/23,01:07:07,07,12,1, 11.9,1,1, 23.825, 10443.363, 460.814, 52840.985 23/06/23,01:07:07,08,12,1, 11.9,1,1, 23.825, 10443.386, 460.844, 52841.039 23/06/23,01:07:07,09,12,1, 11.9,1,1, 23.825, 10443.400, 460.822, 52841.013 23/06/23,01:07:07,10,12,1, 11.9,1,1, 23.825, 10443.388, 460.757, 52840.997 23/06/23,01:07:07,11,12,1, 11.9,1,1, 23.825, 10443.380, 460.744, 52841.022 23/06/23,01:07:07,12,12,1, 11.9,1,1, 23.825, 10443.401, 460.796, 52841.035 23/06/23,01:07:07,13,12,1, 11.9,1,1, 23.825, 10443.408, 460.818, 52841.045 23/06/23,01:07:07,14,12,1, 11.9,1,1, 23.825, 10443.405, 460.803, 52841.033 23/06/23,01:07:07,15,12,1, 11.9,1,1, 23.825, 10443.403, 460.781, 52841.000 23/06/23,01:07:07,16,12,1, 11.9,1,1, 23.825, 10443.390, 460.742, 52840.978 23/06/23,01:07:07,17,12,1, 11.9,1,1, 23.825, 10443.419, 460.738, 52840.958 23/06/23,01:07:07,18,12,1, 11.9,1,1, 23.825, 10443.412, 460.752, 52840.989 23/06/23,01:07:07,19,12,1, 11.9,1,1, 23.825, 10443.402, 460.728, 52841.008 23/06/23,01:07:08,00,12,1, 11.9,1,1, 23.828, 10443.397, 460.728, 52841.008 23/06/23,01:07:08,01,12,1, 11.9,1,1, 23.828, 10443.421, 460.733, 52841.030 23/06/23,01:07:08,02,12,1, 11.9,1,1, 23.828, 10443.415, 460.783, 52841.123 23/06/23,01:07:08,03,12,1, 11.9,1,1, 23.828, 10443.429, 460.748, 52841.142 23/06/23,01:07:08,04,12,1, 11.9,1,1, 23.828, 10443.434, 460.727, 52841.112 23/06/23,01:07:08,05,12,1, 11.9,1,1, 23.828, 10443.427, 460.685, 52841.032 23/06/23,01:07:08,06,12,1, 11.9,1,1, 23.828, 10443.440, 460.695, 52841.037 23/06/23,01:07:08,07,12,1, 11.9,1,1, 23.828, 10443.434, 460.709, 52841.070 23/06/23,01:07:08,08,12,1, 11.9,1,1, 23.828, 10443.437, 460.721, 52841.072 23/06/23,01:07:08,09,12,1, 11.9,1,1, 23.828, 10443.460, 460.690, 52841.071 23/06/23,01:07:08,10,12,1, 11.9,1,1, 23.828, 10443.463, 460.665, 52841.058 23/06/23,01:07:08,11,12,1, 11.9,1,1, 23.828, 10443.479, 460.642, 52841.085 23/06/23,01:07:08,12,12,1, 11.9,1,1, 23.828, 10443.485, 460.631, 52841.119 23/06/23,01:07:08,13,12,1, 11.9,1,1, 23.828, 10443.475, 460.636, 52841.087 23/06/23,01:07:08,14,12,1, 11.9,1,1, 23.828, 10443.455, 460.649, 52841.126 23/06/23,01:07:08,15,12,1, 11.9,1,1, 23.828, 10443.490, 460.634, 52841.136 23/06/23,01:07:08,16,12,1, 11.9,1,1, 23.828, 10443.496, 460.639, 52841.180 23/06/23,01:07:08,17,12,1, 11.9,1,1, 23.828, 10443.485, 460.650, 52841.158 23/06/23,01:07:08,18,12,1, 11.9,1,1, 23.828, 10443.498, 460.630, 52841.162 23/06/23,01:07:08,19,12,1, 11.9,1,1, 23.828, 10443.483, 460.577, 52841.113 23/06/23,01:07:09,00,12,1, 11.9,1,1, 23.826, 10443.480, 460.577, 52841.113 23/06/23,01:07:09,01,12,1, 11.9,1,1, 23.826, 10443.499, 460.573, 52841.173 23/06/23,01:07:09,02,12,1, 11.9,1,1, 23.826, 10443.535, 460.601, 52841.187 23/06/23,01:07:09,03,12,1, 11.9,1,1, 23.826, 10443.511, 460.615, 52841.137 23/06/23,01:07:09,04,12,1, 11.9,1,1, 23.826, 10443.485, 460.553, 52841.121 23/06/23,01:07:09,05,12,1, 11.9,1,1, 23.826, 10443.517, 460.527, 52841.101 23/06/23,01:07:09,06,12,1, 11.9,1,1, 23.826, 10443.516, 460.541, 52841.145 23/06/23,01:07:09,07,12,1, 11.9,1,1, 23.826, 10443.532, 460.519, 52841.185 23/06/23,01:07:09,08,12,1, 11.9,1,1, 23.826, 10443.531, 460.522, 52841.198 23/06/23,01:07:09,09,12,1, 11.9,1,1, 23.826, 10443.525, 460.506, 52841.214 23/06/23,01:07:09,10,12,1, 11.9,1,1, 23.826, 10443.524, 460.495, 52841.203 23/06/23,01:07:09,11,12,1, 11.9,1,1, 23.826, 10443.525, 460.521, 52841.211 23/06/23,01:07:09,12,12,1, 11.9,1,1, 23.826, 10443.522, 460.496, 52841.177 23/06/23,01:07:09,13,12,1, 11.9,1,1, 23.826, 10443.512, 460.431, 52841.148 23/06/23,01:07:09,14,12,1, 11.9,1,1, 23.826, 10443.532, 460.392, 52841.148 23/06/23,01:07:09,15,12,1, 11.9,1,1, 23.826, 10443.533, 460.423, 52841.131 23/06/23,01:07:09,16,12,1, 11.9,1,1, 23.826, 10443.535, 460.457, 52841.195 23/06/23,01:07:09,17,12,1, 11.9,1,1, 23.826, 10443.554, 460.469, 52841.197 23/06/23,01:07:09,18,12,1, 11.9,1,1, 23.826, 10443.530, 460.430, 52841.169 23/06/23,01:07:09,19,12,1, 11.9,1,1, 23.826, 10443.509, 460.390, 52841.189 23/06/23,01:07:10,00,12,1, 11.9,1,1, 23.827, 10443.505, 460.390, 52841.189 23/06/23,01:07:10,01,12,1, 11.9,1,1, 23.827, 10443.521, 460.389, 52841.259 23/06/23,01:07:10,02,12,1, 11.9,1,1, 23.827, 10443.540, 460.403, 52841.263 23/06/23,01:07:10,03,12,1, 11.9,1,1, 23.827, 10443.517, 460.377, 52841.247 23/06/23,01:07:10,04,12,1, 11.9,1,1, 23.827, 10443.549, 460.378, 52841.306 23/06/23,01:07:10,05,12,1, 11.9,1,1, 23.827, 10443.526, 460.365, 52841.254 23/06/23,01:07:10,06,12,1, 11.9,1,1, 23.827, 10443.541, 460.354, 52841.242 23/06/23,01:07:10,07,12,1, 11.9,1,1, 23.827, 10443.539, 460.357, 52841.199 23/06/23,01:07:10,08,12,1, 11.9,1,1, 23.827, 10443.523, 460.341, 52841.202 23/06/23,01:07:10,09,12,1, 11.9,1,1, 23.827, 10443.538, 460.313, 52841.166 23/06/23,01:07:10,10,12,1, 11.9,1,1, 23.827, 10443.545, 460.318, 52841.232 23/06/23,01:07:10,11,12,1, 11.9,1,1, 23.827, 10443.538, 460.319, 52841.265 23/06/23,01:07:10,12,12,1, 11.9,1,1, 23.827, 10443.539, 460.304, 52841.271 23/06/23,01:07:10,13,12,1, 11.9,1,1, 23.827, 10443.517, 460.263, 52841.265 23/06/23,01:07:10,14,12,1, 11.9,1,1, 23.827, 10443.531, 460.267, 52841.248 23/06/23,01:07:10,15,12,1, 11.9,1,1, 23.827, 10443.550, 460.266, 52841.323 23/06/23,01:07:10,16,12,1, 11.9,1,1, 23.827, 10443.544, 460.292, 52841.319 23/06/23,01:07:10,17,12,1, 11.9,1,1, 23.827, 10443.553, 460.307, 52841.320 23/06/23,01:07:10,18,12,1, 11.9,1,1, 23.827, 10443.525, 460.251, 52841.333 23/06/23,01:07:10,19,12,1, 11.9,1,1, 23.827, 10443.508, 460.231, 52841.252 23/06/23,01:07:11,00,12,1, 11.9,1,1, 23.826, 10443.505, 460.231, 52841.252 23/06/23,01:07:11,01,12,1, 11.9,1,1, 23.826, 10443.573, 460.243, 52841.358 23/06/23,01:07:11,02,12,1, 11.9,1,1, 23.826, 10443.532, 460.223, 52841.225 23/06/23,01:07:11,03,12,1, 11.9,1,1, 23.826, 10443.538, 460.211, 52841.290 23/06/23,01:07:11,04,12,1, 11.9,1,1, 23.826, 10443.527, 460.199, 52841.281 23/06/23,01:07:11,05,12,1, 11.9,1,1, 23.826, 10443.543, 460.203, 52841.311 23/06/23,01:07:11,06,12,1, 11.9,1,1, 23.826, 10443.532, 460.207, 52841.296 23/06/23,01:07:11,07,12,1, 11.9,1,1, 23.826, 10443.516, 460.200, 52841.311 23/06/23,01:07:11,08,12,1, 11.9,1,1, 23.826, 10443.502, 460.154, 52841.337 23/06/23,01:07:11,09,12,1, 11.9,1,1, 23.826, 10443.506, 460.172, 52841.321 23/06/23,01:07:11,10,12,1, 11.9,1,1, 23.826, 10443.516, 460.160, 52841.370 23/06/23,01:07:11,11,12,1, 11.9,1,1, 23.826, 10443.527, 460.196, 52841.380 23/06/23,01:07:11,12,12,1, 11.9,1,1, 23.826, 10443.515, 460.186, 52841.398 23/06/23,01:07:11,13,12,1, 11.9,1,1, 23.826, 10443.467, 460.142, 52841.314 23/06/23,01:07:11,14,12,1, 11.9,1,1, 23.826, 10443.509, 460.117, 52841.305 23/06/23,01:07:11,15,12,1, 11.9,1,1, 23.826, 10443.490, 460.131, 52841.336 23/06/23,01:07:11,16,12,1, 11.9,1,1, 23.826, 10443.498, 460.150, 52841.370 23/06/23,01:07:11,17,12,1, 11.9,1,1, 23.826, 10443.522, 460.152, 52841.390 23/06/23,01:07:11,18,12,1, 11.9,1,1, 23.826, 10443.505, 460.133, 52841.369 23/06/23,01:07:11,19,12,1, 11.9,1,1, 23.826, 10443.493, 460.086, 52841.390 23/06/23,01:07:12,00,12,1, 11.9,1,1, 23.828, 10443.488, 460.086, 52841.390 23/06/23,01:07:12,01,12,1, 11.9,1,1, 23.828, 10443.495, 460.120, 52841.440 23/06/23,01:07:12,02,12,1, 11.9,1,1, 23.828, 10443.477, 460.138, 52841.453 23/06/23,01:07:12,03,12,1, 11.9,1,1, 23.828, 10443.498, 460.103, 52841.453 23/06/23,01:07:12,04,12,1, 11.9,1,1, 23.828, 10443.479, 460.101, 52841.435 23/06/23,01:07:12,05,12,1, 11.9,1,1, 23.828, 10443.486, 460.115, 52841.449 23/06/23,01:07:12,06,12,1, 11.9,1,1, 23.828, 10443.506, 460.073, 52841.465 23/06/23,01:07:12,07,12,1, 11.9,1,1, 23.828, 10443.480, 460.067, 52841.436 23/06/23,01:07:12,08,12,1, 11.9,1,1, 23.828, 10443.463, 460.092, 52841.390 23/06/23,01:07:12,09,12,1, 11.9,1,1, 23.828, 10443.498, 460.044, 52841.396 23/06/23,01:07:12,10,12,1, 11.9,1,1, 23.828, 10443.478, 460.065, 52841.450 23/06/23,01:07:12,11,12,1, 11.9,1,1, 23.828, 10443.480, 460.084, 52841.467 23/06/23,01:07:12,12,12,1, 11.9,1,1, 23.828, 10443.471, 460.076, 52841.430 23/06/23,01:07:12,13,12,1, 11.9,1,1, 23.828, 10443.474, 460.053, 52841.477 23/06/23,01:07:12,14,12,1, 11.9,1,1, 23.828, 10443.453, 460.042, 52841.465 23/06/23,01:07:12,15,12,1, 11.9,1,1, 23.828, 10443.448, 460.056, 52841.506 23/06/23,01:07:12,16,12,1, 11.9,1,1, 23.828, 10443.469, 460.085, 52841.555 23/06/23,01:07:12,17,12,1, 11.9,1,1, 23.828, 10443.465, 460.089, 52841.546 23/06/23,01:07:12,18,12,1, 11.9,1,1, 23.828, 10443.450, 460.078, 52841.538 23/06/23,01:07:12,19,12,1, 11.9,1,1, 23.828, 10443.458, 460.011, 52841.455 23/06/23,01:07:13,00,12,1, 11.8,1,1, 23.822, 10443.455, 460.011, 52841.455 23/06/23,01:07:13,01,12,1, 11.8,1,1, 23.822, 10443.433, 460.032, 52841.493 23/06/23,01:07:13,02,12,1, 11.8,1,1, 23.822, 10443.478, 460.050, 52841.535 23/06/23,01:07:13,03,12,1, 11.8,1,1, 23.822, 10443.445, 460.045, 52841.545 23/06/23,01:07:13,04,12,1, 11.8,1,1, 23.822, 10443.432, 460.010, 52841.536 23/06/23,01:07:13,05,12,1, 11.8,1,1, 23.822, 10443.443, 460.006, 52841.561 23/06/23,01:07:13,06,12,1, 11.8,1,1, 23.822, 10443.461, 459.994, 52841.584 23/06/23,01:07:13,07,12,1, 11.8,1,1, 23.822, 10443.424, 460.009, 52841.576 23/06/23,01:07:13,08,12,1, 11.8,1,1, 23.822, 10443.435, 460.011, 52841.606 23/06/23,01:07:13,09,12,1, 11.8,1,1, 23.822, 10443.425, 459.969, 52841.619 23/06/23,01:07:13,10,12,1, 11.8,1,1, 23.822, 10443.431, 459.993, 52841.585 23/06/23,01:07:13,11,12,1, 11.8,1,1, 23.822, 10443.430, 460.001, 52841.586 23/06/23,01:07:13,12,12,1, 11.8,1,1, 23.822, 10443.416, 459.993, 52841.597 23/06/23,01:07:13,13,12,1, 11.8,1,1, 23.822, 10443.412, 459.976, 52841.587 23/06/23,01:07:13,14,12,1, 11.8,1,1, 23.822, 10443.411, 459.939, 52841.575 23/06/23,01:07:13,15,12,1, 11.8,1,1, 23.822, 10443.370, 459.934, 52841.588 23/06/23,01:07:13,16,12,1, 11.8,1,1, 23.822, 10443.413, 459.956, 52841.579 23/06/23,01:07:13,17,12,1, 11.8,1,1, 23.822, 10443.406, 459.988, 52841.605 23/06/23,01:07:13,18,12,1, 11.8,1,1, 23.822, 10443.411, 459.986, 52841.609 23/06/23,01:07:13,19,12,1, 11.8,1,1, 23.822, 10443.399, 459.923, 52841.608 23/06/23,01:07:14,00,12,1, 11.9,1,1, 23.828, 10443.397, 459.923, 52841.608 23/06/23,01:07:14,01,12,1, 11.9,1,1, 23.828, 10443.388, 459.936, 52841.676 23/06/23,01:07:14,02,12,1, 11.9,1,1, 23.828, 10443.391, 459.934, 52841.688 23/06/23,01:07:14,03,12,1, 11.9,1,1, 23.828, 10443.411, 459.960, 52841.675 23/06/23,01:07:14,04,12,1, 11.9,1,1, 23.828, 10443.402, 459.927, 52841.706 23/06/23,01:07:14,05,12,1, 11.9,1,1, 23.828, 10443.378, 459.858, 52841.625 23/06/23,01:07:14,06,12,1, 11.9,1,1, 23.828, 10443.380, 459.861, 52841.622 23/06/23,01:07:14,07,12,1, 11.9,1,1, 23.828, 10443.395, 459.884, 52841.593 23/06/23,01:07:14,08,12,1, 11.9,1,1, 23.828, 10443.356, 459.911, 52841.650 23/06/23,01:07:14,09,12,1, 11.9,1,1, 23.828, 10443.393, 459.928, 52841.657 23/06/23,01:07:14,10,12,1, 11.9,1,1, 23.828, 10443.380, 459.852, 52841.639 23/06/23,01:07:14,11,12,1, 11.9,1,1, 23.828, 10443.320, 459.817, 52841.649 23/06/23,01:07:14,12,12,1, 11.9,1,1, 23.828, 10443.321, 459.844, 52841.653 23/06/23,01:07:14,13,12,1, 11.9,1,1, 23.828, 10443.328, 459.847, 52841.722 23/06/23,01:07:14,14,12,1, 11.9,1,1, 23.828, 10443.334, 459.873, 52841.708 23/06/23,01:07:14,15,12,1, 11.9,1,1, 23.828, 10443.340, 459.861, 52841.732 23/06/23,01:07:14,16,12,1, 11.9,1,1, 23.828, 10443.301, 459.849, 52841.746 23/06/23,01:07:14,17,12,1, 11.9,1,1, 23.828, 10443.340, 459.827, 52841.685 23/06/23,01:07:14,18,12,1, 11.9,1,1, 23.828, 10443.339, 459.819, 52841.691 23/06/23,01:07:14,19,12,1, 11.9,1,1, 23.828, 10443.352, 459.835, 52841.706 23/06/23,01:07:15,00,12,1, 11.9,1,1, 23.826, 10443.347, 459.835, 52841.706 23/06/23,01:07:15,01,12,1, 11.9,1,1, 23.826, 10443.347, 459.805, 52841.675 23/06/23,01:07:15,02,12,1, 11.9,1,1, 23.826, 10443.346, 459.798, 52841.711 23/06/23,01:07:15,03,12,1, 11.9,1,1, 23.826, 10443.354, 459.779, 52841.714 23/06/23,01:07:15,04,12,1, 11.9,1,1, 23.826, 10443.349, 459.799, 52841.702 23/06/23,01:07:15,05,12,1, 11.9,1,1, 23.826, 10443.350, 459.770, 52841.704 23/06/23,01:07:15,06,12,1, 11.9,1,1, 23.826, 10443.340, 459.737, 52841.731 23/06/23,01:07:15,07,12,1, 11.9,1,1, 23.826, 10443.317, 459.716, 52841.725 23/06/23,01:07:15,08,12,1, 11.9,1,1, 23.826, 10443.324, 459.733, 52841.802 23/06/23,01:07:15,09,12,1, 11.9,1,1, 23.826, 10443.295, 459.746, 52841.779 23/06/23,01:07:15,10,12,1, 11.9,1,1, 23.826, 10443.323, 459.704, 52841.766 23/06/23,01:07:15,11,12,1, 11.9,1,1, 23.826, 10443.321, 459.697, 52841.753 23/06/23,01:07:15,12,12,1, 11.9,1,1, 23.826, 10443.318, 459.702, 52841.749 23/06/23,01:07:15,13,12,1, 11.9,1,1, 23.826, 10443.319, 459.705, 52841.759 23/06/23,01:07:15,14,12,1, 11.9,1,1, 23.826, 10443.332, 459.668, 52841.702 23/06/23,01:07:15,15,12,1, 11.9,1,1, 23.826, 10443.336, 459.688, 52841.732 23/06/23,01:07:15,16,12,1, 11.9,1,1, 23.826, 10443.327, 459.661, 52841.749 23/06/23,01:07:15,17,12,1, 11.9,1,1, 23.826, 10443.335, 459.639, 52841.735 23/06/23,01:07:15,18,12,1, 11.9,1,1, 23.826, 10443.324, 459.620, 52841.754 23/06/23,01:07:15,19,12,1, 11.9,1,1, 23.826, 10443.327, 459.652, 52841.769 23/06/23,01:07:16,00,12,1, 11.9,1,1, 23.826, 10443.321, 459.652, 52841.769 23/06/23,01:07:16,01,12,1, 11.9,1,1, 23.826, 10443.277, 459.653, 52841.816 23/06/23,01:07:16,02,12,1, 11.9,1,1, 23.826, 10443.326, 459.600, 52841.810 23/06/23,01:07:16,03,12,1, 11.9,1,1, 23.826, 10443.288, 459.565, 52841.780 23/06/23,01:07:16,04,12,1, 11.9,1,1, 23.826, 10443.307, 459.583, 52841.797 23/06/23,01:07:16,05,12,1, 11.9,1,1, 23.826, 10443.308, 459.599, 52841.791 23/06/23,01:07:16,06,12,1, 11.9,1,1, 23.826, 10443.307, 459.587, 52841.769 23/06/23,01:07:16,07,12,1, 11.9,1,1, 23.826, 10443.302, 459.531, 52841.765 23/06/23,01:07:16,08,12,1, 11.9,1,1, 23.826, 10443.290, 459.501, 52841.751 23/06/23,01:07:16,09,12,1, 11.9,1,1, 23.826, 10443.272, 459.491, 52841.742 23/06/23,01:07:16,10,12,1, 11.9,1,1, 23.826, 10443.296, 459.526, 52841.804 23/06/23,01:07:16,11,12,1, 11.9,1,1, 23.826, 10443.287, 459.580, 52841.846 23/06/23,01:07:16,12,12,1, 11.9,1,1, 23.826, 10443.316, 459.523, 52841.863 23/06/23,01:07:16,13,12,1, 11.9,1,1, 23.826, 10443.260, 459.473, 52841.826 23/06/23,01:07:16,14,12,1, 11.9,1,1, 23.826, 10443.283, 459.479, 52841.878 23/06/23,01:07:16,15,12,1, 11.9,1,1, 23.826, 10443.272, 459.473, 52841.870 23/06/23,01:07:16,16,12,1, 11.9,1,1, 23.826, 10443.301, 459.483, 52841.879 23/06/23,01:07:16,17,12,1, 11.9,1,1, 23.826, 10443.283, 459.499, 52841.901 23/06/23,01:07:16,18,12,1, 11.9,1,1, 23.826, 10443.277, 459.451, 52841.884 23/06/23,01:07:16,19,12,1, 11.9,1,1, 23.826, 10443.275, 459.466, 52841.845 23/06/23,01:07:17,00,12,1, 11.9,1,1, 23.827, 10443.271, 459.466, 52841.845 23/06/23,01:07:17,01,12,1, 11.9,1,1, 23.827, 10443.269, 459.420, 52841.837 23/06/23,01:07:17,02,12,1, 11.9,1,1, 23.827, 10443.283, 459.435, 52841.867 23/06/23,01:07:17,03,12,1, 11.9,1,1, 23.827, 10443.294, 459.444, 52841.912 23/06/23,01:07:17,04,12,1, 11.9,1,1, 23.827, 10443.282, 459.410, 52841.888 23/06/23,01:07:17,05,12,1, 11.9,1,1, 23.827, 10443.264, 459.363, 52841.875 23/06/23,01:07:17,06,12,1, 11.9,1,1, 23.827, 10443.276, 459.366, 52841.971 23/06/23,01:07:17,07,12,1, 11.9,1,1, 23.827, 10443.272, 459.347, 52841.921 23/06/23,01:07:17,08,12,1, 11.9,1,1, 23.827, 10443.279, 459.394, 52842.005 23/06/23,01:07:17,09,12,1, 11.9,1,1, 23.827, 10443.294, 459.378, 52842.018 23/06/23,01:07:17,10,12,1, 11.9,1,1, 23.827, 10443.264, 459.335, 52841.943 23/06/23,01:07:17,11,12,1, 11.9,1,1, 23.827, 10443.254, 459.335, 52841.913 23/06/23,01:07:17,12,12,1, 11.9,1,1, 23.827, 10443.262, 459.284, 52841.896 23/06/23,01:07:17,13,12,1, 11.9,1,1, 23.827, 10443.248, 459.309, 52841.917 23/06/23,01:07:17,14,12,1, 11.9,1,1, 23.827, 10443.298, 459.317, 52841.958 23/06/23,01:07:17,15,12,1, 11.9,1,1, 23.827, 10443.270, 459.311, 52841.947 23/06/23,01:07:17,16,12,1, 11.9,1,1, 23.827, 10443.272, 459.250, 52841.982 23/06/23,01:07:17,17,12,1, 11.9,1,1, 23.827, 10443.276, 459.264, 52841.958 23/06/23,01:07:17,18,12,1, 11.9,1,1, 23.827, 10443.286, 459.253, 52841.971 23/06/23,01:07:17,19,12,1, 11.9,1,1, 23.827, 10443.275, 459.256, 52842.020 23/06/23,01:07:18,00,12,1, 11.9,1,1, 23.827, 10443.271, 459.256, 52842.020 23/06/23,01:07:18,01,12,1, 11.9,1,1, 23.827, 10443.265, 459.204, 52841.995 23/06/23,01:07:18,02,12,1, 11.9,1,1, 23.827, 10443.264, 459.211, 52842.033 23/06/23,01:07:18,03,12,1, 11.9,1,1, 23.827, 10443.317, 459.210, 52842.025 23/06/23,01:07:18,04,12,1, 11.9,1,1, 23.827, 10443.322, 459.202, 52842.026 23/06/23,01:07:18,05,12,1, 11.9,1,1, 23.827, 10443.303, 459.183, 52841.992 23/06/23,01:07:18,06,12,1, 11.9,1,1, 23.827, 10443.296, 459.195, 52842.006 23/06/23,01:07:18,07,12,1, 11.9,1,1, 23.827, 10443.319, 459.147, 52841.954 23/06/23,01:07:18,08,12,1, 11.9,1,1, 23.827, 10443.307, 459.136, 52841.981 23/06/23,01:07:18,09,12,1, 11.9,1,1, 23.827, 10443.290, 459.115, 52841.965 23/06/23,01:07:18,10,12,1, 11.9,1,1, 23.827, 10443.300, 459.143, 52842.028 23/06/23,01:07:18,11,12,1, 11.9,1,1, 23.827, 10443.317, 459.128, 52842.072 23/06/23,01:07:18,12,12,1, 11.9,1,1, 23.827, 10443.311, 459.096, 52842.103 23/06/23,01:07:18,13,12,1, 11.9,1,1, 23.827, 10443.313, 459.114, 52842.098 23/06/23,01:07:18,14,12,1, 11.9,1,1, 23.827, 10443.331, 459.115, 52842.104 23/06/23,01:07:18,15,12,1, 11.9,1,1, 23.827, 10443.318, 459.094, 52842.092 23/06/23,01:07:18,16,12,1, 11.9,1,1, 23.827, 10443.348, 459.064, 52842.112 23/06/23,01:07:18,17,12,1, 11.9,1,1, 23.827, 10443.310, 459.044, 52842.111 23/06/23,01:07:18,18,12,1, 11.9,1,1, 23.827, 10443.313, 459.033, 52842.089 23/06/23,01:07:18,19,12,1, 11.9,1,1, 23.827, 10443.335, 459.039, 52842.113 23/06/23,01:07:19,00,12,1, 11.9,1,1, 23.824, 10443.330, 459.039, 52842.113 23/06/23,01:07:19,01,12,1, 11.9,1,1, 23.824, 10443.350, 459.003, 52842.081 23/06/23,01:07:19,02,12,1, 11.9,1,1, 23.824, 10443.335, 458.998, 52842.096 23/06/23,01:07:19,03,12,1, 11.9,1,1, 23.824, 10443.338, 458.970, 52842.101 23/06/23,01:07:19,04,12,1, 11.9,1,1, 23.824, 10443.335, 458.958, 52842.146 23/06/23,01:07:19,05,12,1, 11.9,1,1, 23.824, 10443.334, 458.967, 52842.179 23/06/23,01:07:19,06,12,1, 11.9,1,1, 23.824, 10443.373, 458.958, 52842.172 23/06/23,01:07:19,07,12,1, 11.9,1,1, 23.824, 10443.352, 458.957, 52842.204 23/06/23,01:07:19,08,12,1, 11.9,1,1, 23.824, 10443.347, 458.919, 52842.181 23/06/23,01:07:19,09,12,1, 11.9,1,1, 23.824, 10443.343, 458.921, 52842.177 23/06/23,01:07:19,10,12,1, 11.9,1,1, 23.824, 10443.384, 458.922, 52842.187 23/06/23,01:07:19,11,12,1, 11.9,1,1, 23.824, 10443.396, 458.894, 52842.164 23/06/23,01:07:19,12,12,1, 11.9,1,1, 23.824, 10443.374, 458.890, 52842.129 23/06/23,01:07:19,13,12,1, 11.9,1,1, 23.824, 10443.381, 458.903, 52842.162 23/06/23,01:07:19,14,12,1, 11.9,1,1, 23.824, 10443.394, 458.867, 52842.158 23/06/23,01:07:19,15,12,1, 11.9,1,1, 23.824, 10443.383, 458.883, 52842.226 23/06/23,01:07:19,16,12,1, 11.9,1,1, 23.824, 10443.382, 458.865, 52842.170 23/06/23,01:07:19,17,12,1, 11.9,1,1, 23.824, 10443.418, 458.880, 52842.204 23/06/23,01:07:19,18,12,1, 11.9,1,1, 23.824, 10443.402, 458.890, 52842.255 23/06/23,01:07:19,19,12,1, 11.9,1,1, 23.824, 10443.407, 458.842, 52842.254 23/06/23,01:07:20,00,12,1, 11.8,1,1, 23.827, 10443.405, 458.842, 52842.254 23/06/23,01:07:20,01,12,1, 11.8,1,1, 23.827, 10443.416, 458.805, 52842.247 23/06/23,01:07:20,02,12,1, 11.8,1,1, 23.827, 10443.412, 458.821, 52842.266 23/06/23,01:07:20,03,12,1, 11.8,1,1, 23.827, 10443.446, 458.812, 52842.292 23/06/23,01:07:20,04,12,1, 11.8,1,1, 23.827, 10443.444, 458.794, 52842.258 23/06/23,01:07:20,05,12,1, 11.8,1,1, 23.827, 10443.430, 458.776, 52842.210 23/06/23,01:07:20,06,12,1, 11.8,1,1, 23.827, 10443.441, 458.753, 52842.210 23/06/23,01:07:20,07,12,1, 11.8,1,1, 23.827, 10443.473, 458.760, 52842.250 23/06/23,01:07:20,08,12,1, 11.8,1,1, 23.827, 10443.458, 458.742, 52842.220 23/06/23,01:07:20,09,12,1, 11.8,1,1, 23.827, 10443.466, 458.765, 52842.294 23/06/23,01:07:20,10,12,1, 11.8,1,1, 23.827, 10443.475, 458.748, 52842.318 23/06/23,01:07:20,11,12,1, 11.8,1,1, 23.827, 10443.471, 458.686, 52842.273 23/06/23,01:07:20,12,12,1, 11.8,1,1, 23.827, 10443.492, 458.703, 52842.291 23/06/23,01:07:20,13,12,1, 11.8,1,1, 23.827, 10443.524, 458.687, 52842.325 23/06/23,01:07:20,14,12,1, 11.8,1,1, 23.827, 10443.515, 458.717, 52842.353 23/06/23,01:07:20,15,12,1, 11.8,1,1, 23.827, 10443.512, 458.713, 52842.302 23/06/23,01:07:20,16,12,1, 11.8,1,1, 23.827, 10443.516, 458.695, 52842.344 23/06/23,01:07:20,17,12,1, 11.8,1,1, 23.827, 10443.566, 458.660, 52842.264 23/06/23,01:07:20,18,12,1, 11.8,1,1, 23.827, 10443.533, 458.663, 52842.256 23/06/23,01:07:20,19,12,1, 11.8,1,1, 23.827, 10443.550, 458.665, 52842.306 23/06/23,01:07:21,00,12,1, 11.9,1,1, 23.823, 10443.547, 458.665, 52842.306 23/06/23,01:07:21,01,12,1, 11.9,1,1, 23.823, 10443.577, 458.643, 52842.336 23/06/23,01:07:21,02,12,1, 11.9,1,1, 23.823, 10443.568, 458.647, 52842.391 23/06/23,01:07:21,03,12,1, 11.9,1,1, 23.823, 10443.568, 458.631, 52842.371 23/06/23,01:07:21,04,12,1, 11.9,1,1, 23.823, 10443.579, 458.605, 52842.391 23/06/23,01:07:21,05,12,1, 11.9,1,1, 23.823, 10443.591, 458.634, 52842.357 23/06/23,01:07:21,06,12,1, 11.9,1,1, 23.823, 10443.594, 458.623, 52842.417 23/06/23,01:07:21,07,12,1, 11.9,1,1, 23.823, 10443.609, 458.608, 52842.434 23/06/23,01:07:21,08,12,1, 11.9,1,1, 23.823, 10443.620, 458.606, 52842.434 23/06/23,01:07:21,09,12,1, 11.9,1,1, 23.823, 10443.626, 458.591, 52842.403 23/06/23,01:07:21,10,12,1, 11.9,1,1, 23.823, 10443.653, 458.577, 52842.425 23/06/23,01:07:21,11,12,1, 11.9,1,1, 23.823, 10443.667, 458.557, 52842.374 23/06/23,01:07:21,12,12,1, 11.9,1,1, 23.823, 10443.656, 458.548, 52842.394 23/06/23,01:07:21,13,12,1, 11.9,1,1, 23.823, 10443.660, 458.541, 52842.379 23/06/23,01:07:21,14,12,1, 11.9,1,1, 23.823, 10443.684, 458.544, 52842.393 23/06/23,01:07:21,15,12,1, 11.9,1,1, 23.823, 10443.690, 458.563, 52842.491 23/06/23,01:07:21,16,12,1, 11.9,1,1, 23.823, 10443.679, 458.527, 52842.468 23/06/23,01:07:21,17,12,1, 11.9,1,1, 23.823, 10443.697, 458.506, 52842.468 23/06/23,01:07:21,18,12,1, 11.9,1,1, 23.823, 10443.693, 458.481, 52842.470 23/06/23,01:07:21,19,12,1, 11.9,1,1, 23.823, 10443.725, 458.517, 52842.526 23/06/23,01:07:22,00,12,1, 11.9,1,1, 23.826, 10443.722, 458.517, 52842.526 23/06/23,01:07:22,01,12,1, 11.9,1,1, 23.826, 10443.732, 458.494, 52842.489 23/06/23,01:07:22,02,12,1, 11.9,1,1, 23.826, 10443.728, 458.459, 52842.492 23/06/23,01:07:22,03,12,1, 11.9,1,1, 23.826, 10443.749, 458.398, 52842.465 23/06/23,01:07:22,04,12,1, 11.9,1,1, 23.826, 10443.732, 458.411, 52842.475 23/06/23,01:07:22,05,12,1, 11.9,1,1, 23.826, 10443.766, 458.422, 52842.513 23/06/23,01:07:22,06,12,1, 11.9,1,1, 23.826, 10443.786, 458.412, 52842.492 23/06/23,01:07:22,07,12,1, 11.9,1,1, 23.826, 10443.769, 458.429, 52842.548 23/06/23,01:07:22,08,12,1, 11.9,1,1, 23.826, 10443.788, 458.393, 52842.485 23/06/23,01:07:22,09,12,1, 11.9,1,1, 23.826, 10443.785, 458.350, 52842.494 23/06/23,01:07:22,10,12,1, 11.9,1,1, 23.826, 10443.801, 458.382, 52842.508 23/06/23,01:07:22,11,12,1, 11.9,1,1, 23.826, 10443.799, 458.411, 52842.552 23/06/23,01:07:22,12,12,1, 11.9,1,1, 23.826, 10443.827, 458.398, 52842.577 23/06/23,01:07:22,13,12,1, 11.9,1,1, 23.826, 10443.835, 458.397, 52842.565 23/06/23,01:07:22,14,12,1, 11.9,1,1, 23.826, 10443.828, 458.338, 52842.573 23/06/23,01:07:22,15,12,1, 11.9,1,1, 23.826, 10443.834, 458.323, 52842.546 23/06/23,01:07:22,16,12,1, 11.9,1,1, 23.826, 10443.868, 458.324, 52842.569 23/06/23,01:07:22,17,12,1, 11.9,1,1, 23.826, 10443.887, 458.341, 52842.571 23/06/23,01:07:22,18,12,1, 11.9,1,1, 23.826, 10443.917, 458.370, 52842.562 23/06/23,01:07:22,19,12,1, 11.9,1,1, 23.826, 10443.891, 458.308, 52842.568 23/06/23,01:07:23,00,12,1, 11.9,1,1, 23.822, 10443.889, 458.308, 52842.568 23/06/23,01:07:23,01,12,1, 11.9,1,1, 23.822, 10443.918, 458.285, 52842.567 23/06/23,01:07:23,02,12,1, 11.9,1,1, 23.822, 10443.923, 458.288, 52842.615 23/06/23,01:07:23,03,12,1, 11.9,1,1, 23.822, 10443.940, 458.302, 52842.649 23/06/23,01:07:23,04,12,1, 11.9,1,1, 23.822, 10443.938, 458.298, 52842.651 23/06/23,01:07:23,05,12,1, 11.9,1,1, 23.822, 10443.926, 458.255, 52842.625 23/06/23,01:07:23,06,12,1, 11.9,1,1, 23.822, 10443.921, 458.247, 52842.650 23/06/23,01:07:23,07,12,1, 11.9,1,1, 23.822, 10443.963, 458.248, 52842.656 23/06/23,01:07:23,08,12,1, 11.9,1,1, 23.822, 10443.979, 458.257, 52842.639 23/06/23,01:07:23,09,12,1, 11.9,1,1, 23.822, 10443.974, 458.284, 52842.698 23/06/23,01:07:23,10,12,1, 11.9,1,1, 23.822, 10443.975, 458.244, 52842.667 23/06/23,01:07:23,11,12,1, 11.9,1,1, 23.822, 10444.003, 458.201, 52842.620 23/06/23,01:07:23,12,12,1, 11.9,1,1, 23.822, 10443.990, 458.218, 52842.627 23/06/23,01:07:23,13,12,1, 11.9,1,1, 23.822, 10443.999, 458.205, 52842.642 23/06/23,01:07:23,14,12,1, 11.9,1,1, 23.822, 10444.016, 458.212, 52842.691 23/06/23,01:07:23,15,12,1, 11.9,1,1, 23.822, 10444.038, 458.222, 52842.672 23/06/23,01:07:23,16,12,1, 11.9,1,1, 23.822, 10444.009, 458.203, 52842.719 23/06/23,01:07:23,17,12,1, 11.9,1,1, 23.822, 10444.033, 458.186, 52842.728 23/06/23,01:07:23,18,12,1, 11.9,1,1, 23.822, 10444.055, 458.141, 52842.710 23/06/23,01:07:23,19,12,1, 11.9,1,1, 23.822, 10444.044, 458.161, 52842.750 23/06/23,01:07:24,00,12,1, 11.9,1,1, 23.822, 10444.039, 458.161, 52842.750 23/06/23,01:07:24,01,12,1, 11.9,1,1, 23.822, 10444.066, 458.188, 52842.747 23/06/23,01:07:24,02,12,1, 11.9,1,1, 23.822, 10444.089, 458.177, 52842.730 23/06/23,01:07:24,03,12,1, 11.9,1,1, 23.822, 10444.065, 458.135, 52842.718 23/06/23,01:07:24,04,12,1, 11.9,1,1, 23.822, 10444.096, 458.155, 52842.734 23/06/23,01:07:24,05,12,1, 11.9,1,1, 23.822, 10444.098, 458.154, 52842.710 23/06/23,01:07:24,06,12,1, 11.9,1,1, 23.822, 10444.079, 458.167, 52842.756 23/06/23,01:07:24,07,12,1, 11.9,1,1, 23.822, 10444.123, 458.117, 52842.730 23/06/23,01:07:24,08,12,1, 11.9,1,1, 23.822, 10444.131, 458.129, 52842.751 23/06/23,01:07:24,09,12,1, 11.9,1,1, 23.822, 10444.121, 458.137, 52842.804 23/06/23,01:07:24,10,12,1, 11.9,1,1, 23.822, 10444.108, 458.105, 52842.828 23/06/23,01:07:24,11,12,1, 11.9,1,1, 23.822, 10444.120, 458.093, 52842.815 23/06/23,01:07:24,12,12,1, 11.9,1,1, 23.822, 10444.124, 458.100, 52842.848 23/06/23,01:07:24,13,12,1, 11.9,1,1, 23.822, 10444.154, 458.102, 52842.827 23/06/23,01:07:24,14,12,1, 11.9,1,1, 23.822, 10444.157, 458.107, 52842.835 23/06/23,01:07:24,15,12,1, 11.9,1,1, 23.822, 10444.159, 458.110, 52842.797 23/06/23,01:07:24,16,12,1, 11.9,1,1, 23.822, 10444.150, 458.109, 52842.824 23/06/23,01:07:24,17,12,1, 11.9,1,1, 23.822, 10444.172, 458.063, 52842.776 23/06/23,01:07:24,18,12,1, 11.9,1,1, 23.822, 10444.149, 458.051, 52842.792 23/06/23,01:07:24,19,12,1, 11.9,1,1, 23.822, 10444.163, 458.072, 52842.796 23/06/23,01:07:25,00,12,1, 11.9,1,1, 23.825, 10444.156, 458.072, 52842.796 23/06/23,01:07:25,01,12,1, 11.9,1,1, 23.825, 10444.210, 458.084, 52842.882 23/06/23,01:07:25,02,12,1, 11.9,1,1, 23.825, 10444.165, 458.033, 52842.873 23/06/23,01:07:25,03,12,1, 11.9,1,1, 23.825, 10444.189, 458.022, 52842.880 23/06/23,01:07:25,04,12,1, 11.9,1,1, 23.825, 10444.197, 458.004, 52842.893 23/06/23,01:07:25,05,12,1, 11.9,1,1, 23.825, 10444.218, 458.049, 52842.966 23/06/23,01:07:25,06,12,1, 11.9,1,1, 23.825, 10444.205, 458.065, 52842.944 23/06/23,01:07:25,07,12,1, 11.9,1,1, 23.825, 10444.221, 458.029, 52842.954 23/06/23,01:07:25,08,12,1, 11.9,1,1, 23.825, 10444.231, 457.996, 52842.912 23/06/23,01:07:25,09,12,1, 11.9,1,1, 23.825, 10444.213, 457.961, 52842.898 23/06/23,01:07:25,10,12,1, 11.9,1,1, 23.825, 10444.267, 457.964, 52842.910 23/06/23,01:07:25,11,12,1, 11.9,1,1, 23.825, 10444.245, 457.998, 52842.923 23/06/23,01:07:25,12,12,1, 11.9,1,1, 23.825, 10444.260, 457.985, 52842.950 23/06/23,01:07:25,13,12,1, 11.9,1,1, 23.825, 10444.255, 458.000, 52842.945 23/06/23,01:07:25,14,12,1, 11.9,1,1, 23.825, 10444.265, 457.939, 52842.931 23/06/23,01:07:25,15,12,1, 11.9,1,1, 23.825, 10444.256, 457.948, 52842.977 23/06/23,01:07:25,16,12,1, 11.9,1,1, 23.825, 10444.280, 457.941, 52842.985 23/06/23,01:07:25,17,12,1, 11.9,1,1, 23.825, 10444.273, 457.985, 52843.054 23/06/23,01:07:25,18,12,1, 11.9,1,1, 23.825, 10444.290, 457.948, 52843.028 23/06/23,01:07:25,19,12,1, 11.9,1,1, 23.825, 10444.305, 457.931, 52843.023 23/06/23,01:07:26,00,12,1, 11.8,1,1, 23.824, 10444.298, 457.931, 52843.023 23/06/23,01:07:26,01,12,1, 11.8,1,1, 23.824, 10444.307, 457.891, 52842.999 23/06/23,01:07:26,02,12,1, 11.8,1,1, 23.824, 10444.338, 457.904, 52843.004 23/06/23,01:07:26,03,12,1, 11.8,1,1, 23.824, 10444.320, 457.888, 52843.004 23/06/23,01:07:26,04,12,1, 11.8,1,1, 23.824, 10444.344, 457.918, 52842.973 23/06/23,01:07:26,05,12,1, 11.8,1,1, 23.824, 10444.331, 457.898, 52842.956 23/06/23,01:07:26,06,12,1, 11.8,1,1, 23.824, 10444.321, 457.876, 52842.991 23/06/23,01:07:26,07,12,1, 11.8,1,1, 23.824, 10444.362, 457.906, 52843.047 23/06/23,01:07:26,08,12,1, 11.8,1,1, 23.824, 10444.339, 457.868, 52843.063 23/06/23,01:07:26,09,12,1, 11.8,1,1, 23.824, 10444.351, 457.850, 52843.049 23/06/23,01:07:26,10,12,1, 11.8,1,1, 23.824, 10444.372, 457.852, 52843.032 23/06/23,01:07:26,11,12,1, 11.8,1,1, 23.824, 10444.355, 457.891, 52843.106 23/06/23,01:07:26,12,12,1, 11.8,1,1, 23.824, 10444.370, 457.912, 52843.105 23/06/23,01:07:26,13,12,1, 11.8,1,1, 23.824, 10444.392, 457.891, 52843.108 23/06/23,01:07:26,14,12,1, 11.8,1,1, 23.824, 10444.386, 457.837, 52843.087 23/06/23,01:07:26,15,12,1, 11.8,1,1, 23.824, 10444.393, 457.808, 52843.062 23/06/23,01:07:26,16,12,1, 11.8,1,1, 23.824, 10444.411, 457.821, 52843.052 23/06/23,01:07:26,17,12,1, 11.8,1,1, 23.824, 10444.413, 457.848, 52843.037 23/06/23,01:07:26,18,12,1, 11.8,1,1, 23.824, 10444.455, 457.843, 52843.099 23/06/23,01:07:26,19,12,1, 11.8,1,1, 23.824, 10444.421, 457.825, 52843.036 23/06/23,01:07:27,00,12,1, 11.9,1,1, 23.824, 10444.415, 457.825, 52843.036 23/06/23,01:07:27,01,12,1, 11.9,1,1, 23.824, 10444.436, 457.782, 52843.079 23/06/23,01:07:27,02,12,1, 11.9,1,1, 23.824, 10444.438, 457.808, 52843.140 23/06/23,01:07:27,03,12,1, 11.9,1,1, 23.824, 10444.450, 457.803, 52843.181 23/06/23,01:07:27,04,12,1, 11.9,1,1, 23.824, 10444.447, 457.816, 52843.225 23/06/23,01:07:27,05,12,1, 11.9,1,1, 23.824, 10444.462, 457.809, 52843.181 23/06/23,01:07:27,06,12,1, 11.9,1,1, 23.824, 10444.457, 457.766, 52843.120 23/06/23,01:07:27,07,12,1, 11.9,1,1, 23.824, 10444.475, 457.746, 52843.167 23/06/23,01:07:27,08,12,1, 11.9,1,1, 23.824, 10444.480, 457.754, 52843.140 23/06/23,01:07:27,09,12,1, 11.9,1,1, 23.824, 10444.484, 457.750, 52843.116 23/06/23,01:07:27,10,12,1, 11.9,1,1, 23.824, 10444.505, 457.752, 52843.136 23/06/23,01:07:27,11,12,1, 11.9,1,1, 23.824, 10444.517, 457.767, 52843.133 23/06/23,01:07:27,12,12,1, 11.9,1,1, 23.824, 10444.514, 457.764, 52843.178 23/06/23,01:07:27,13,12,1, 11.9,1,1, 23.824, 10444.523, 457.779, 52843.214 23/06/23,01:07:27,14,12,1, 11.9,1,1, 23.824, 10444.530, 457.733, 52843.204 23/06/23,01:07:27,15,12,1, 11.9,1,1, 23.824, 10444.541, 457.689, 52843.153 23/06/23,01:07:27,16,12,1, 11.9,1,1, 23.824, 10444.525, 457.738, 52843.227 23/06/23,01:07:27,17,12,1, 11.9,1,1, 23.824, 10444.536, 457.740, 52843.235 23/06/23,01:07:27,18,12,1, 11.9,1,1, 23.824, 10444.551, 457.745, 52843.285 23/06/23,01:07:27,19,12,1, 11.9,1,1, 23.824, 10444.550, 457.718, 52843.229 23/06/23,01:07:28,00,11,1, 11.8,1,1, 23.820, 10444.548, 457.718, 52843.229 23/06/23,01:07:28,01,11,1, 11.8,1,1, 23.820, 10444.554, 457.666, 52843.161 23/06/23,01:07:28,02,11,1, 11.8,1,1, 23.820, 10444.575, 457.667, 52843.176 23/06/23,01:07:28,03,11,1, 11.8,1,1, 23.820, 10444.581, 457.702, 52843.230 23/06/23,01:07:28,04,11,1, 11.8,1,1, 23.820, 10444.611, 457.711, 52843.252 23/06/23,01:07:28,05,11,1, 11.8,1,1, 23.820, 10444.589, 457.687, 52843.199 23/06/23,01:07:28,06,11,1, 11.8,1,1, 23.820, 10444.580, 457.666, 52843.215 23/06/23,01:07:28,07,11,1, 11.8,1,1, 23.820, 10444.580, 457.664, 52843.218 23/06/23,01:07:28,08,11,1, 11.8,1,1, 23.820, 10444.626, 457.694, 52843.303 23/06/23,01:07:28,09,11,1, 11.8,1,1, 23.820, 10444.633, 457.683, 52843.333 23/06/23,01:07:28,10,11,1, 11.8,1,1, 23.820, 10444.629, 457.692, 52843.308 23/06/23,01:07:28,11,11,1, 11.8,1,1, 23.820, 10444.629, 457.671, 52843.283 23/06/23,01:07:28,12,11,1, 11.8,1,1, 23.820, 10444.652, 457.685, 52843.369 23/06/23,01:07:28,13,11,1, 11.8,1,1, 23.820, 10444.643, 457.613, 52843.319 23/06/23,01:07:28,14,11,1, 11.8,1,1, 23.820, 10444.663, 457.678, 52843.331 23/06/23,01:07:28,15,11,1, 11.8,1,1, 23.820, 10444.639, 457.614, 52843.253 23/06/23,01:07:28,16,11,1, 11.8,1,1, 23.820, 10444.681, 457.631, 52843.264 23/06/23,01:07:28,17,11,1, 11.8,1,1, 23.820, 10444.684, 457.661, 52843.326 23/06/23,01:07:28,18,11,1, 11.8,1,1, 23.820, 10444.681, 457.690, 52843.336 23/06/23,01:07:28,19,11,1, 11.8,1,1, 23.820, 10444.675, 457.632, 52843.324 23/06/23,01:07:29,00,11,1, 11.9,1,1, 23.826, 10444.673, 457.632, 52843.324 23/06/23,01:07:29,01,11,1, 11.9,1,1, 23.826, 10444.680, 457.576, 52843.314 23/06/23,01:07:29,02,11,1, 11.9,1,1, 23.826, 10444.690, 457.604, 52843.344 23/06/23,01:07:29,03,11,1, 11.9,1,1, 23.826, 10444.704, 457.659, 52843.373 23/06/23,01:07:29,04,11,1, 11.9,1,1, 23.826, 10444.716, 457.663, 52843.390 23/06/23,01:07:29,05,11,1, 11.9,1,1, 23.826, 10444.728, 457.630, 52843.386 23/06/23,01:07:29,06,11,1, 11.9,1,1, 23.826, 10444.704, 457.574, 52843.321 23/06/23,01:07:29,07,11,1, 11.9,1,1, 23.826, 10444.735, 457.602, 52843.394 23/06/23,01:07:29,08,11,1, 11.9,1,1, 23.826, 10444.735, 457.566, 52843.352 23/06/23,01:07:29,09,11,1, 11.9,1,1, 23.826, 10444.735, 457.599, 52843.327 23/06/23,01:07:29,10,11,1, 11.9,1,1, 23.826, 10444.732, 457.557, 52843.320 23/06/23,01:07:29,11,11,1, 11.9,1,1, 23.826, 10444.748, 457.562, 52843.334 23/06/23,01:07:29,12,11,1, 11.9,1,1, 23.826, 10444.760, 457.569, 52843.327 23/06/23,01:07:29,13,11,1, 11.9,1,1, 23.826, 10444.753, 457.561, 52843.361 23/06/23,01:07:29,14,11,1, 11.9,1,1, 23.826, 10444.745, 457.547, 52843.345 23/06/23,01:07:29,15,11,1, 11.9,1,1, 23.826, 10444.761, 457.552, 52843.377 23/06/23,01:07:29,16,11,1, 11.9,1,1, 23.826, 10444.764, 457.564, 52843.406 23/06/23,01:07:29,17,11,1, 11.9,1,1, 23.826, 10444.764, 457.568, 52843.414 23/06/23,01:07:29,18,11,1, 11.9,1,1, 23.826, 10444.802, 457.556, 52843.452 23/06/23,01:07:29,19,11,1, 11.9,1,1, 23.826, 10444.785, 457.575, 52843.427 23/06/23,01:07:30,00,11,1, 11.8,1,1, 23.823, 10444.782, 457.575, 52843.427 23/06/23,01:07:30,01,11,1, 11.8,1,1, 23.823, 10444.789, 457.488, 52843.376 23/06/23,01:07:30,02,11,1, 11.8,1,1, 23.823, 10444.774, 457.509, 52843.354 23/06/23,01:07:30,03,11,1, 11.8,1,1, 23.823, 10444.833, 457.552, 52843.396 23/06/23,01:07:30,04,11,1, 11.8,1,1, 23.823, 10444.815, 457.562, 52843.462 23/06/23,01:07:30,05,11,1, 11.8,1,1, 23.823, 10444.810, 457.522, 52843.400 23/06/23,01:07:30,06,11,1, 11.8,1,1, 23.823, 10444.820, 457.469, 52843.393 23/06/23,01:07:30,07,11,1, 11.8,1,1, 23.823, 10444.797, 457.469, 52843.403 23/06/23,01:07:30,08,11,1, 11.8,1,1, 23.823, 10444.835, 457.498, 52843.427 23/06/23,01:07:30,09,11,1, 11.8,1,1, 23.823, 10444.838, 457.524, 52843.466 23/06/23,01:07:30,10,11,1, 11.8,1,1, 23.823, 10444.836, 457.517, 52843.416 23/06/23,01:07:30,11,11,1, 11.8,1,1, 23.823, 10444.850, 457.495, 52843.470 23/06/23,01:07:30,12,11,1, 11.8,1,1, 23.823, 10444.861, 457.480, 52843.433 23/06/23,01:07:30,13,11,1, 11.8,1,1, 23.823, 10444.861, 457.486, 52843.402 23/06/23,01:07:30,14,11,1, 11.8,1,1, 23.823, 10444.841, 457.477, 52843.412 23/06/23,01:07:30,15,11,1, 11.8,1,1, 23.823, 10444.863, 457.440, 52843.407 23/06/23,01:07:30,16,11,1, 11.8,1,1, 23.823, 10444.857, 457.434, 52843.416 23/06/23,01:07:30,17,11,1, 11.8,1,1, 23.823, 10444.886, 457.466, 52843.427 23/06/23,01:07:30,18,11,1, 11.8,1,1, 23.823, 10444.879, 457.492, 52843.461 23/06/23,01:07:30,19,11,1, 11.8,1,1, 23.823, 10444.894, 457.479, 52843.473 23/06/23,01:07:31,00,11,1, 11.8,1,1, 23.819, 10444.890, 457.479, 52843.473 23/06/23,01:07:31,01,11,1, 11.8,1,1, 23.819, 10444.868, 457.371, 52843.495 23/06/23,01:07:31,02,11,1, 11.8,1,1, 23.819, 10444.881, 457.387, 52843.490 23/06/23,01:07:31,03,11,1, 11.8,1,1, 23.819, 10444.896, 457.403, 52843.508 23/06/23,01:07:31,04,11,1, 11.8,1,1, 23.819, 10444.903, 457.425, 52843.540 23/06/23,01:07:31,05,11,1, 11.8,1,1, 23.819, 10444.930, 457.387, 52843.522 23/06/23,01:07:31,06,11,1, 11.8,1,1, 23.819, 10444.901, 457.357, 52843.473 23/06/23,01:07:31,07,11,1, 11.8,1,1, 23.819, 10444.925, 457.381, 52843.475 23/06/23,01:07:31,08,11,1, 11.8,1,1, 23.819, 10444.946, 457.356, 52843.520 23/06/23,01:07:31,09,11,1, 11.8,1,1, 23.819, 10444.913, 457.354, 52843.453 23/06/23,01:07:31,10,11,1, 11.8,1,1, 23.819, 10444.926, 457.388, 52843.455 23/06/23,01:07:31,11,11,1, 11.8,1,1, 23.819, 10444.933, 457.369, 52843.565 23/06/23,01:07:31,12,11,1, 11.8,1,1, 23.819, 10444.923, 457.339, 52843.518 23/06/23,01:07:31,13,11,1, 11.8,1,1, 23.819, 10444.958, 457.341, 52843.540 23/06/23,01:07:31,14,11,1, 11.8,1,1, 23.819, 10444.962, 457.339, 52843.519 23/06/23,01:07:31,15,11,1, 11.8,1,1, 23.819, 10444.925, 457.294, 52843.533 23/06/23,01:07:31,16,11,1, 11.8,1,1, 23.819, 10444.939, 457.278, 52843.504 23/06/23,01:07:31,17,11,1, 11.8,1,1, 23.819, 10444.957, 457.326, 52843.575 23/06/23,01:07:31,18,11,1, 11.8,1,1, 23.819, 10445.002, 457.312, 52843.578 23/06/23,01:07:31,19,11,1, 11.8,1,1, 23.819, 10444.991, 457.323, 52843.525 23/06/23,01:07:32,00,11,1, 11.9,1,1, 23.822, 10444.990, 457.323, 52843.525 23/06/23,01:07:32,01,11,1, 11.9,1,1, 23.822, 10444.966, 457.226, 52843.483 23/06/23,01:07:32,02,11,1, 11.9,1,1, 23.822, 10444.958, 457.233, 52843.450 23/06/23,01:07:32,03,11,1, 11.9,1,1, 23.822, 10445.002, 457.246, 52843.528 23/06/23,01:07:32,04,11,1, 11.9,1,1, 23.822, 10444.990, 457.247, 52843.515 23/06/23,01:07:32,05,11,1, 11.9,1,1, 23.822, 10444.988, 457.231, 52843.564 23/06/23,01:07:32,06,11,1, 11.9,1,1, 23.822, 10444.997, 457.225, 52843.554 23/06/23,01:07:32,07,11,1, 11.9,1,1, 23.822, 10444.991, 457.201, 52843.613 23/06/23,01:07:32,08,11,1, 11.9,1,1, 23.822, 10445.006, 457.184, 52843.636 23/06/23,01:07:32,09,11,1, 11.9,1,1, 23.822, 10445.015, 457.189, 52843.619 23/06/23,01:07:32,10,11,1, 11.9,1,1, 23.822, 10445.009, 457.151, 52843.613 23/06/23,01:07:32,11,11,1, 11.9,1,1, 23.822, 10445.016, 457.172, 52843.662 23/06/23,01:07:32,12,11,1, 11.9,1,1, 23.822, 10445.003, 457.163, 52843.584 23/06/23,01:07:32,13,11,1, 11.9,1,1, 23.822, 10445.028, 457.172, 52843.591 23/06/23,01:07:32,14,11,1, 11.9,1,1, 23.822, 10445.033, 457.151, 52843.586 23/06/23,01:07:32,15,11,1, 11.9,1,1, 23.822, 10445.020, 457.100, 52843.565 23/06/23,01:07:32,16,11,1, 11.9,1,1, 23.822, 10445.023, 457.085, 52843.560 23/06/23,01:07:32,17,11,1, 11.9,1,1, 23.822, 10445.046, 457.112, 52843.625 23/06/23,01:07:32,18,11,1, 11.9,1,1, 23.822, 10445.041, 457.128, 52843.643 23/06/23,01:07:32,19,11,1, 11.9,1,1, 23.822, 10445.040, 457.102, 52843.656 23/06/23,01:07:33,00,11,1, 11.8,1,1, 23.823, 10445.032, 457.102, 52843.656 23/06/23,01:07:33,01,11,1, 11.8,1,1, 23.823, 10445.040, 457.056, 52843.617 23/06/23,01:07:33,02,11,1, 11.8,1,1, 23.823, 10445.010, 457.039, 52843.672 23/06/23,01:07:33,03,11,1, 11.8,1,1, 23.823, 10445.040, 457.047, 52843.723 23/06/23,01:07:33,04,11,1, 11.8,1,1, 23.823, 10445.059, 457.053, 52843.695 23/06/23,01:07:33,05,11,1, 11.8,1,1, 23.823, 10445.040, 457.028, 52843.634 23/06/23,01:07:33,06,11,1, 11.8,1,1, 23.823, 10445.045, 457.062, 52843.668 23/06/23,01:07:33,07,11,1, 11.8,1,1, 23.823, 10445.089, 457.026, 52843.689 23/06/23,01:07:33,08,11,1, 11.8,1,1, 23.823, 10445.072, 457.011, 52843.661 23/06/23,01:07:33,09,11,1, 11.8,1,1, 23.823, 10445.038, 456.994, 52843.655 23/06/23,01:07:33,10,11,1, 11.8,1,1, 23.823, 10445.068, 456.943, 52843.648 23/06/23,01:07:33,11,11,1, 11.8,1,1, 23.823, 10445.093, 456.989, 52843.717 23/06/23,01:07:33,12,11,1, 11.8,1,1, 23.823, 10445.105, 456.993, 52843.743 23/06/23,01:07:33,13,11,1, 11.8,1,1, 23.823, 10445.119, 457.029, 52843.774 23/06/23,01:07:33,14,11,1, 11.8,1,1, 23.823, 10445.085, 456.970, 52843.757 23/06/23,01:07:33,15,11,1, 11.8,1,1, 23.823, 10445.083, 456.958, 52843.743 23/06/23,01:07:33,16,11,1, 11.8,1,1, 23.823, 10445.069, 456.931, 52843.726 23/06/23,01:07:33,17,11,1, 11.8,1,1, 23.823, 10445.108, 456.936, 52843.725 23/06/23,01:07:33,18,11,1, 11.8,1,1, 23.823, 10445.104, 456.957, 52843.739 23/06/23,01:07:33,19,11,1, 11.8,1,1, 23.823, 10445.109, 456.942, 52843.734 23/06/23,01:07:34,00,11,1, 11.8,1,1, 23.822, 10445.107, 456.942, 52843.734 23/06/23,01:07:34,01,11,1, 11.8,1,1, 23.822, 10445.097, 456.925, 52843.851 23/06/23,01:07:34,02,11,1, 11.8,1,1, 23.822, 10445.108, 456.930, 52843.770 23/06/23,01:07:34,03,11,1, 11.8,1,1, 23.822, 10445.117, 456.892, 52843.722 23/06/23,01:07:34,04,11,1, 11.8,1,1, 23.822, 10445.105, 456.862, 52843.699 23/06/23,01:07:34,05,11,1, 11.8,1,1, 23.822, 10445.135, 456.874, 52843.730 23/06/23,01:07:34,06,11,1, 11.8,1,1, 23.822, 10445.169, 456.902, 52843.819 23/06/23,01:07:34,07,11,1, 11.8,1,1, 23.822, 10445.179, 456.934, 52843.812 23/06/23,01:07:34,08,11,1, 11.8,1,1, 23.822, 10445.183, 456.922, 52843.814 23/06/23,01:07:34,09,11,1, 11.8,1,1, 23.822, 10445.166, 456.876, 52843.833 23/06/23,01:07:34,10,11,1, 11.8,1,1, 23.822, 10445.170, 456.837, 52843.790 23/06/23,01:07:34,11,11,1, 11.8,1,1, 23.822, 10445.169, 456.835, 52843.792 23/06/23,01:07:34,12,11,1, 11.8,1,1, 23.822, 10445.185, 456.854, 52843.773 23/06/23,01:07:34,13,11,1, 11.8,1,1, 23.822, 10445.189, 456.821, 52843.742 23/06/23,01:07:34,14,11,1, 11.8,1,1, 23.822, 10445.194, 456.817, 52843.758 23/06/23,01:07:34,15,11,1, 11.8,1,1, 23.822, 10445.193, 456.812, 52843.762 23/06/23,01:07:34,16,11,1, 11.8,1,1, 23.822, 10445.251, 456.830, 52843.817 23/06/23,01:07:34,17,11,1, 11.8,1,1, 23.822, 10445.212, 456.789, 52843.810 23/06/23,01:07:34,18,11,1, 11.8,1,1, 23.822, 10445.235, 456.802, 52843.804 23/06/23,01:07:34,19,11,1, 11.8,1,1, 23.822, 10445.216, 456.782, 52843.829 23/06/23,01:07:35,00,12,1, 11.9,1,1, 23.823, 10445.207, 456.782, 52843.829 23/06/23,01:07:35,01,12,1, 11.9,1,1, 23.823, 10445.260, 456.816, 52843.894 23/06/23,01:07:35,02,12,1, 11.9,1,1, 23.823, 10445.275, 456.815, 52843.896 23/06/23,01:07:35,03,12,1, 11.9,1,1, 23.823, 10445.265, 456.746, 52843.887 23/06/23,01:07:35,04,12,1, 11.9,1,1, 23.823, 10445.284, 456.753, 52843.844 23/06/23,01:07:35,05,12,1, 11.9,1,1, 23.823, 10445.286, 456.714, 52843.861 23/06/23,01:07:35,06,12,1, 11.9,1,1, 23.823, 10445.282, 456.748, 52843.883 23/06/23,01:07:35,07,12,1, 11.9,1,1, 23.823, 10445.286, 456.740, 52843.850 23/06/23,01:07:35,08,12,1, 11.9,1,1, 23.823, 10445.297, 456.706, 52843.838 23/06/23,01:07:35,09,12,1, 11.9,1,1, 23.823, 10445.322, 456.700, 52843.895 23/06/23,01:07:35,10,12,1, 11.9,1,1, 23.823, 10445.316, 456.707, 52843.864 23/06/23,01:07:35,11,12,1, 11.9,1,1, 23.823, 10445.303, 456.727, 52843.861 23/06/23,01:07:35,12,12,1, 11.9,1,1, 23.823, 10445.309, 456.667, 52843.854 23/06/23,01:07:35,13,12,1, 11.9,1,1, 23.823, 10445.288, 456.622, 52843.834 23/06/23,01:07:35,14,12,1, 11.9,1,1, 23.823, 10445.348, 456.677, 52843.922 23/06/23,01:07:35,15,12,1, 11.9,1,1, 23.823, 10445.347, 456.712, 52843.957 23/06/23,01:07:35,16,12,1, 11.9,1,1, 23.823, 10445.368, 456.701, 52843.953 23/06/23,01:07:35,17,12,1, 11.9,1,1, 23.823, 10445.350, 456.672, 52843.883 23/06/23,01:07:35,18,12,1, 11.9,1,1, 23.823, 10445.358, 456.621, 52843.878 23/06/23,01:07:35,19,12,1, 11.9,1,1, 23.823, 10445.345, 456.609, 52843.842 23/06/23,01:07:36,00,12,1, 11.8,1,1, 23.823, 10445.341, 456.609, 52843.842 23/06/23,01:07:36,01,12,1, 11.8,1,1, 23.823, 10445.392, 456.609, 52843.837 23/06/23,01:07:36,02,12,1, 11.8,1,1, 23.823, 10445.398, 456.602, 52843.859 23/06/23,01:07:36,03,12,1, 11.8,1,1, 23.823, 10445.390, 456.588, 52843.865 23/06/23,01:07:36,04,12,1, 11.8,1,1, 23.823, 10445.436, 456.637, 52843.944 23/06/23,01:07:36,05,12,1, 11.8,1,1, 23.823, 10445.426, 456.605, 52843.988 23/06/23,01:07:36,06,12,1, 11.8,1,1, 23.823, 10445.423, 456.568, 52843.932 23/06/23,01:07:36,07,12,1, 11.8,1,1, 23.823, 10445.383, 456.486, 52843.885 23/06/23,01:07:36,08,12,1, 11.8,1,1, 23.823, 10445.442, 456.539, 52843.953 23/06/23,01:07:36,09,12,1, 11.8,1,1, 23.823, 10445.446, 456.497, 52843.927 23/06/23,01:07:36,10,12,1, 11.8,1,1, 23.823, 10445.464, 456.550, 52843.982 23/06/23,01:07:36,11,12,1, 11.8,1,1, 23.823, 10445.452, 456.540, 52843.978 23/06/23,01:07:36,12,12,1, 11.8,1,1, 23.823, 10445.472, 456.524, 52843.949 23/06/23,01:07:36,13,12,1, 11.8,1,1, 23.823, 10445.468, 456.487, 52843.903 23/06/23,01:07:36,14,12,1, 11.8,1,1, 23.823, 10445.510, 456.520, 52843.904 23/06/23,01:07:36,15,12,1, 11.8,1,1, 23.823, 10445.520, 456.480, 52843.947 23/06/23,01:07:36,16,12,1, 11.8,1,1, 23.823, 10445.512, 456.484, 52843.919 23/06/23,01:07:36,17,12,1, 11.8,1,1, 23.823, 10445.493, 456.478, 52843.954 23/06/23,01:07:36,18,12,1, 11.8,1,1, 23.823, 10445.540, 456.486, 52844.006 23/06/23,01:07:36,19,12,1, 11.8,1,1, 23.823, 10445.519, 456.450, 52844.012 23/06/23,01:07:37,00,12,1, 11.9,1,1, 23.825, 10445.516, 456.450, 52844.012 23/06/23,01:07:37,01,12,1, 11.9,1,1, 23.825, 10445.525, 456.402, 52843.961 23/06/23,01:07:37,02,12,1, 11.9,1,1, 23.825, 10445.544, 456.378, 52843.971 23/06/23,01:07:37,03,12,1, 11.9,1,1, 23.825, 10445.566, 456.415, 52844.009 23/06/23,01:07:37,04,12,1, 11.9,1,1, 23.825, 10445.581, 456.424, 52843.956 23/06/23,01:07:37,05,12,1, 11.9,1,1, 23.825, 10445.594, 456.399, 52843.930 23/06/23,01:07:37,06,12,1, 11.9,1,1, 23.825, 10445.598, 456.433, 52843.992 23/06/23,01:07:37,07,12,1, 11.9,1,1, 23.825, 10445.601, 456.406, 52843.974 23/06/23,01:07:37,08,12,1, 11.9,1,1, 23.825, 10445.604, 456.407, 52844.013 23/06/23,01:07:37,09,12,1, 11.9,1,1, 23.825, 10445.597, 456.403, 52844.004 23/06/23,01:07:37,10,12,1, 11.9,1,1, 23.825, 10445.617, 456.342, 52843.961 23/06/23,01:07:37,11,12,1, 11.9,1,1, 23.825, 10445.636, 456.338, 52844.014 23/06/23,01:07:37,12,12,1, 11.9,1,1, 23.825, 10445.687, 456.388, 52844.069 23/06/23,01:07:37,13,12,1, 11.9,1,1, 23.825, 10445.684, 456.378, 52844.070 23/06/23,01:07:37,14,12,1, 11.9,1,1, 23.825, 10445.663, 456.357, 52844.108 23/06/23,01:07:37,15,12,1, 11.9,1,1, 23.825, 10445.692, 456.321, 52844.072 23/06/23,01:07:37,16,12,1, 11.9,1,1, 23.825, 10445.690, 456.294, 52844.037 23/06/23,01:07:37,17,12,1, 11.9,1,1, 23.825, 10445.717, 456.314, 52844.052 23/06/23,01:07:37,18,12,1, 11.9,1,1, 23.825, 10445.676, 456.281, 52844.070 23/06/23,01:07:37,19,12,1, 11.9,1,1, 23.825, 10445.732, 456.263, 52844.027 23/06/23,01:07:38,00,12,1, 11.8,1,1, 23.824, 10445.725, 456.263, 52844.027 23/06/23,01:07:38,01,12,1, 11.8,1,1, 23.824, 10445.738, 456.296, 52844.094 23/06/23,01:07:38,02,12,1, 11.8,1,1, 23.824, 10445.770, 456.320, 52844.080 23/06/23,01:07:38,03,12,1, 11.8,1,1, 23.824, 10445.754, 456.254, 52844.085 23/06/23,01:07:38,04,12,1, 11.8,1,1, 23.824, 10445.751, 456.253, 52844.091 23/06/23,01:07:38,05,12,1, 11.8,1,1, 23.824, 10445.776, 456.229, 52844.127 23/06/23,01:07:38,06,12,1, 11.8,1,1, 23.824, 10445.815, 456.257, 52844.129 23/06/23,01:07:38,07,12,1, 11.8,1,1, 23.824, 10445.798, 456.258, 52844.190 23/06/23,01:07:38,08,12,1, 11.8,1,1, 23.824, 10445.816, 456.224, 52844.161 23/06/23,01:07:38,09,12,1, 11.8,1,1, 23.824, 10445.808, 456.235, 52844.132 23/06/23,01:07:38,10,12,1, 11.8,1,1, 23.824, 10445.849, 456.242, 52844.175 23/06/23,01:07:38,11,12,1, 11.8,1,1, 23.824, 10445.843, 456.226, 52844.113 23/06/23,01:07:38,12,12,1, 11.8,1,1, 23.824, 10445.836, 456.189, 52844.090 23/06/23,01:07:38,13,12,1, 11.8,1,1, 23.824, 10445.839, 456.171, 52844.140 23/06/23,01:07:38,14,12,1, 11.8,1,1, 23.824, 10445.881, 456.180, 52844.088 23/06/23,01:07:38,15,12,1, 11.8,1,1, 23.824, 10445.889, 456.202, 52844.150 23/06/23,01:07:38,16,12,1, 11.8,1,1, 23.824, 10445.889, 456.219, 52844.164 23/06/23,01:07:38,17,12,1, 11.8,1,1, 23.824, 10445.881, 456.197, 52844.152 23/06/23,01:07:38,18,12,1, 11.8,1,1, 23.824, 10445.922, 456.180, 52844.173 23/06/23,01:07:38,19,12,1, 11.8,1,1, 23.824, 10445.941, 456.183, 52844.210 23/06/23,01:07:39,00,12,1, 11.8,1,1, 23.820, 10445.933, 456.183, 52844.210 23/06/23,01:07:39,01,12,1, 11.8,1,1, 23.820, 10445.931, 456.139, 52844.165 23/06/23,01:07:39,02,12,1, 11.8,1,1, 23.820, 10445.907, 456.108, 52844.149 23/06/23,01:07:39,03,12,1, 11.8,1,1, 23.820, 10445.934, 456.133, 52844.197 23/06/23,01:07:39,04,12,1, 11.8,1,1, 23.820, 10445.956, 456.124, 52844.186 23/06/23,01:07:39,05,12,1, 11.8,1,1, 23.820, 10445.936, 456.139, 52844.189 23/06/23,01:07:39,06,12,1, 11.8,1,1, 23.820, 10445.973, 456.090, 52844.183 23/06/23,01:07:39,07,12,1, 11.8,1,1, 23.820, 10445.950, 456.077, 52844.170 23/06/23,01:07:39,08,12,1, 11.8,1,1, 23.820, 10445.980, 456.085, 52844.193 23/06/23,01:07:39,09,12,1, 11.8,1,1, 23.820, 10445.993, 456.057, 52844.227 23/06/23,01:07:39,10,12,1, 11.8,1,1, 23.820, 10445.997, 456.035, 52844.196 23/06/23,01:07:39,11,12,1, 11.8,1,1, 23.820, 10446.009, 456.039, 52844.266 23/06/23,01:07:39,12,12,1, 11.8,1,1, 23.820, 10446.015, 456.082, 52844.239 23/06/23,01:07:39,13,12,1, 11.8,1,1, 23.820, 10446.034, 456.083, 52844.289 23/06/23,01:07:39,14,12,1, 11.8,1,1, 23.820, 10446.034, 456.080, 52844.281 23/06/23,01:07:39,15,12,1, 11.8,1,1, 23.820, 10446.019, 455.987, 52844.197 23/06/23,01:07:39,16,12,1, 11.8,1,1, 23.820, 10446.013, 455.988, 52844.199 23/06/23,01:07:39,17,12,1, 11.8,1,1, 23.820, 10446.036, 456.007, 52844.180 23/06/23,01:07:39,18,12,1, 11.8,1,1, 23.820, 10446.082, 455.984, 52844.176 23/06/23,01:07:39,19,12,1, 11.8,1,1, 23.820, 10446.078, 456.017, 52844.210 23/06/23,01:07:40,00,12,1, 11.8,1,1, 23.823, 10446.075, 456.017, 52844.210 23/06/23,01:07:40,01,12,1, 11.8,1,1, 23.823, 10446.098, 456.039, 52844.275 23/06/23,01:07:40,02,12,1, 11.8,1,1, 23.823, 10446.108, 456.030, 52844.284 23/06/23,01:07:40,03,12,1, 11.8,1,1, 23.823, 10446.102, 455.998, 52844.283 23/06/23,01:07:40,04,12,1, 11.8,1,1, 23.823, 10446.106, 455.948, 52844.277 23/06/23,01:07:40,05,12,1, 11.8,1,1, 23.823, 10446.124, 455.940, 52844.290 23/06/23,01:07:40,06,12,1, 11.8,1,1, 23.823, 10446.129, 455.962, 52844.280 23/06/23,01:07:40,07,12,1, 11.8,1,1, 23.823, 10446.128, 455.969, 52844.315 23/06/23,01:07:40,08,12,1, 11.8,1,1, 23.823, 10446.149, 455.931, 52844.305 23/06/23,01:07:40,09,12,1, 11.8,1,1, 23.823, 10446.174, 455.928, 52844.295 23/06/23,01:07:40,10,12,1, 11.8,1,1, 23.823, 10446.170, 455.940, 52844.281 23/06/23,01:07:40,11,12,1, 11.8,1,1, 23.823, 10446.186, 455.923, 52844.278 23/06/23,01:07:40,12,12,1, 11.8,1,1, 23.823, 10446.167, 455.895, 52844.248 23/06/23,01:07:40,13,12,1, 11.8,1,1, 23.823, 10446.174, 455.883, 52844.256 23/06/23,01:07:40,14,12,1, 11.8,1,1, 23.823, 10446.187, 455.880, 52844.308 23/06/23,01:07:40,15,12,1, 11.8,1,1, 23.823, 10446.217, 455.916, 52844.317 23/06/23,01:07:40,16,12,1, 11.8,1,1, 23.823, 10446.220, 455.879, 52844.337 23/06/23,01:07:40,17,12,1, 11.8,1,1, 23.823, 10446.219, 455.919, 52844.335 23/06/23,01:07:40,18,12,1, 11.8,1,1, 23.823, 10446.237, 455.917, 52844.394 23/06/23,01:07:40,19,12,1, 11.8,1,1, 23.823, 10446.259, 455.922, 52844.380 23/06/23,01:07:41,00,11,1, 11.8,1,1, 23.819, 10446.259, 455.922, 52844.380 23/06/23,01:07:41,01,11,1, 11.8,1,1, 23.819, 10446.272, 455.860, 52844.350 23/06/23,01:07:41,02,11,1, 11.8,1,1, 23.819, 10446.258, 455.845, 52844.312 23/06/23,01:07:41,03,11,1, 11.8,1,1, 23.819, 10446.289, 455.857, 52844.336 23/06/23,01:07:41,04,11,1, 11.8,1,1, 23.819, 10446.298, 455.900, 52844.370 23/06/23,01:07:41,05,11,1, 11.8,1,1, 23.819, 10446.302, 455.881, 52844.342 23/06/23,01:07:41,06,11,1, 11.8,1,1, 23.819, 10446.313, 455.878, 52844.334 23/06/23,01:07:41,07,11,1, 11.8,1,1, 23.819, 10446.341, 455.853, 52844.359 23/06/23,01:07:41,08,11,1, 11.8,1,1, 23.819, 10446.324, 455.867, 52844.355 23/06/23,01:07:41,09,11,1, 11.8,1,1, 23.819, 10446.321, 455.831, 52844.364 23/06/23,01:07:41,10,11,1, 11.8,1,1, 23.819, 10446.357, 455.779, 52844.317 23/06/23,01:07:41,11,11,1, 11.8,1,1, 23.819, 10446.340, 455.811, 52844.339 23/06/23,01:07:41,12,11,1, 11.8,1,1, 23.819, 10446.333, 455.834, 52844.441 23/06/23,01:07:41,13,11,1, 11.8,1,1, 23.819, 10446.392, 455.861, 52844.431 23/06/23,01:07:41,14,11,1, 11.8,1,1, 23.819, 10446.395, 455.866, 52844.418 23/06/23,01:07:41,15,11,1, 11.8,1,1, 23.819, 10446.389, 455.827, 52844.389 23/06/23,01:07:41,16,11,1, 11.8,1,1, 23.819, 10446.434, 455.848, 52844.401 23/06/23,01:07:41,17,11,1, 11.8,1,1, 23.819, 10446.430, 455.834, 52844.401 23/06/23,01:07:41,18,11,1, 11.8,1,1, 23.819, 10446.416, 455.805, 52844.333 23/06/23,01:07:41,19,11,1, 11.8,1,1, 23.819, 10446.439, 455.800, 52844.393 23/06/23,01:07:42,00,11,1, 11.9,1,1, 23.820, 10446.434, 455.800, 52844.393 23/06/23,01:07:42,01,11,1, 11.9,1,1, 23.820, 10446.440, 455.831, 52844.443 23/06/23,01:07:42,02,11,1, 11.9,1,1, 23.820, 10446.472, 455.834, 52844.455 23/06/23,01:07:42,03,11,1, 11.9,1,1, 23.820, 10446.475, 455.832, 52844.468 23/06/23,01:07:42,04,11,1, 11.9,1,1, 23.820, 10446.468, 455.823, 52844.502 23/06/23,01:07:42,05,11,1, 11.9,1,1, 23.820, 10446.467, 455.823, 52844.500 23/06/23,01:07:42,06,11,1, 11.9,1,1, 23.820, 10446.493, 455.800, 52844.491 23/06/23,01:07:42,07,11,1, 11.9,1,1, 23.820, 10446.479, 455.773, 52844.481 23/06/23,01:07:42,08,11,1, 11.9,1,1, 23.820, 10446.493, 455.766, 52844.413 23/06/23,01:07:42,09,11,1, 11.9,1,1, 23.820, 10446.483, 455.787, 52844.481 23/06/23,01:07:42,10,11,1, 11.9,1,1, 23.820, 10446.525, 455.810, 52844.475 23/06/23,01:07:42,11,11,1, 11.9,1,1, 23.820, 10446.528, 455.817, 52844.492 23/06/23,01:07:42,12,11,1, 11.9,1,1, 23.820, 10446.544, 455.801, 52844.493 23/06/23,01:07:42,13,11,1, 11.9,1,1, 23.820, 10446.516, 455.785, 52844.488 23/06/23,01:07:42,14,11,1, 11.9,1,1, 23.820, 10446.540, 455.776, 52844.518 23/06/23,01:07:42,15,11,1, 11.9,1,1, 23.820, 10446.545, 455.760, 52844.442 23/06/23,01:07:42,16,11,1, 11.9,1,1, 23.820, 10446.552, 455.721, 52844.471 23/06/23,01:07:42,17,11,1, 11.9,1,1, 23.820, 10446.559, 455.753, 52844.487 23/06/23,01:07:42,18,11,1, 11.9,1,1, 23.820, 10446.568, 455.771, 52844.527 23/06/23,01:07:42,19,11,1, 11.9,1,1, 23.820, 10446.560, 455.812, 52844.568 23/06/23,01:07:43,00,11,1, 11.9,1,1, 23.821, 10446.559, 455.812, 52844.568 23/06/23,01:07:43,01,11,1, 11.9,1,1, 23.821, 10446.573, 455.752, 52844.539 23/06/23,01:07:43,02,11,1, 11.9,1,1, 23.821, 10446.594, 455.757, 52844.543 23/06/23,01:07:43,03,11,1, 11.9,1,1, 23.821, 10446.606, 455.765, 52844.524 23/06/23,01:07:43,04,11,1, 11.9,1,1, 23.821, 10446.583, 455.715, 52844.488 23/06/23,01:07:43,05,11,1, 11.9,1,1, 23.821, 10446.577, 455.709, 52844.474 23/06/23,01:07:43,06,11,1, 11.9,1,1, 23.821, 10446.592, 455.724, 52844.492 23/06/23,01:07:43,07,11,1, 11.9,1,1, 23.821, 10446.606, 455.770, 52844.616 23/06/23,01:07:43,08,11,1, 11.9,1,1, 23.821, 10446.644, 455.766, 52844.550 23/06/23,01:07:43,09,11,1, 11.9,1,1, 23.821, 10446.634, 455.741, 52844.595 23/06/23,01:07:43,10,11,1, 11.9,1,1, 23.821, 10446.625, 455.755, 52844.620 23/06/23,01:07:43,11,11,1, 11.9,1,1, 23.821, 10446.640, 455.770, 52844.631 23/06/23,01:07:43,12,11,1, 11.9,1,1, 23.821, 10446.621, 455.730, 52844.659 23/06/23,01:07:43,13,11,1, 11.9,1,1, 23.821, 10446.650, 455.697, 52844.593 23/06/23,01:07:43,14,11,1, 11.9,1,1, 23.821, 10446.654, 455.685, 52844.572 23/06/23,01:07:43,15,11,1, 11.9,1,1, 23.821, 10446.659, 455.730, 52844.584 23/06/23,01:07:43,16,11,1, 11.9,1,1, 23.821, 10446.680, 455.751, 52844.573 23/06/23,01:07:43,17,11,1, 11.9,1,1, 23.821, 10446.680, 455.720, 52844.569 23/06/23,01:07:43,18,11,1, 11.9,1,1, 23.821, 10446.662, 455.754, 52844.578 23/06/23,01:07:43,19,11,1, 11.9,1,1, 23.821, 10446.666, 455.721, 52844.597 23/06/23,01:07:44,00,11,1, 11.9,1,1, 23.822, 10446.659, 455.721, 52844.597 23/06/23,01:07:44,01,11,1, 11.9,1,1, 23.822, 10446.651, 455.678, 52844.605 23/06/23,01:07:44,02,11,1, 11.9,1,1, 23.822, 10446.674, 455.679, 52844.604 23/06/23,01:07:44,03,11,1, 11.9,1,1, 23.822, 10446.682, 455.685, 52844.632 23/06/23,01:07:44,04,11,1, 11.9,1,1, 23.822, 10446.694, 455.715, 52844.662 23/06/23,01:07:44,05,11,1, 11.9,1,1, 23.822, 10446.697, 455.704, 52844.652 23/06/23,01:07:44,06,11,1, 11.9,1,1, 23.822, 10446.732, 455.696, 52844.672 23/06/23,01:07:44,07,11,1, 11.9,1,1, 23.822, 10446.678, 455.682, 52844.649 23/06/23,01:07:44,08,11,1, 11.9,1,1, 23.822, 10446.724, 455.730, 52844.692 23/06/23,01:07:44,09,11,1, 11.9,1,1, 23.822, 10446.709, 455.696, 52844.642 23/06/23,01:07:44,10,11,1, 11.9,1,1, 23.822, 10446.694, 455.670, 52844.631 23/06/23,01:07:44,11,11,1, 11.9,1,1, 23.822, 10446.733, 455.658, 52844.614 23/06/23,01:07:44,12,11,1, 11.9,1,1, 23.822, 10446.734, 455.669, 52844.639 23/06/23,01:07:44,13,11,1, 11.9,1,1, 23.822, 10446.753, 455.695, 52844.656 23/06/23,01:07:44,14,11,1, 11.9,1,1, 23.822, 10446.741, 455.709, 52844.687 23/06/23,01:07:44,15,11,1, 11.9,1,1, 23.822, 10446.760, 455.715, 52844.709 23/06/23,01:07:44,16,11,1, 11.9,1,1, 23.822, 10446.740, 455.719, 52844.709 23/06/23,01:07:44,17,11,1, 11.9,1,1, 23.822, 10446.758, 455.710, 52844.750 23/06/23,01:07:44,18,11,1, 11.9,1,1, 23.822, 10446.740, 455.687, 52844.687 23/06/23,01:07:44,19,11,1, 11.9,1,1, 23.822, 10446.736, 455.682, 52844.707 23/06/23,01:07:45,00,11,1, 11.9,1,1, 23.818, 10446.734, 455.682, 52844.707 23/06/23,01:07:45,01,11,1, 11.9,1,1, 23.818, 10446.767, 455.662, 52844.657 23/06/23,01:07:45,02,11,1, 11.9,1,1, 23.818, 10446.775, 455.632, 52844.458 23/06/23,01:07:45,03,11,1, 11.9,1,1, 23.818, 10446.750, 455.695, 52844.750 23/06/23,01:07:45,04,11,1, 11.9,1,1, 23.818, 10446.764, 455.700, 52844.693 23/06/23,01:07:45,05,11,1, 11.9,1,1, 23.818, 10446.794, 455.732, 52844.769 23/06/23,01:07:45,06,11,1, 11.9,1,1, 23.818, 10446.774, 455.690, 52844.758 23/06/23,01:07:45,07,11,1, 11.9,1,1, 23.818, 10446.774, 455.690, 52844.724 23/06/23,01:07:45,08,11,1, 11.9,1,1, 23.818, 10446.789, 455.665, 52844.760 23/06/23,01:07:45,09,11,1, 11.9,1,1, 23.818, 10446.777, 455.676, 52844.759 23/06/23,01:07:45,10,11,1, 11.9,1,1, 23.818, 10446.772, 455.653, 52844.752 23/06/23,01:07:45,11,11,1, 11.9,1,1, 23.818, 10446.774, 455.637, 52844.769 23/06/23,01:07:45,12,11,1, 11.9,1,1, 23.818, 10446.805, 455.682, 52844.830 23/06/23,01:07:45,13,11,1, 11.9,1,1, 23.818, 10446.822, 455.679, 52844.786 23/06/23,01:07:45,14,11,1, 11.9,1,1, 23.818, 10446.812, 455.682, 52844.791 23/06/23,01:07:45,15,11,1, 11.9,1,1, 23.818, 10446.800, 455.665, 52844.758 23/06/23,01:07:45,16,11,1, 11.9,1,1, 23.818, 10446.803, 455.683, 52844.784 23/06/23,01:07:45,17,11,1, 11.9,1,1, 23.818, 10446.813, 455.676, 52844.762 23/06/23,01:07:45,18,11,1, 11.9,1,1, 23.818, 10446.807, 455.654, 52844.781 23/06/23,01:07:45,19,11,1, 11.9,1,1, 23.818, 10446.807, 455.629, 52844.772 23/06/23,01:07:46,00,11,1, 11.9,1,1, 23.819, 10446.801, 455.629, 52844.772 23/06/23,01:07:46,01,11,1, 11.9,1,1, 23.819, 10446.826, 455.652, 52844.871 23/06/23,01:07:46,02,11,1, 11.9,1,1, 23.819, 10446.806, 455.686, 52844.875 23/06/23,01:07:46,03,11,1, 11.9,1,1, 23.819, 10446.818, 455.667, 52844.880 23/06/23,01:07:46,04,11,1, 11.9,1,1, 23.819, 10446.820, 455.666, 52844.884 23/06/23,01:07:46,05,11,1, 11.9,1,1, 23.819, 10446.841, 455.697, 52844.880 23/06/23,01:07:46,06,11,1, 11.9,1,1, 23.819, 10446.824, 455.644, 52844.820 23/06/23,01:07:46,07,11,1, 11.9,1,1, 23.819, 10446.833, 455.634, 52844.822 23/06/23,01:07:46,08,11,1, 11.9,1,1, 23.819, 10446.825, 455.606, 52844.759 23/06/23,01:07:46,09,11,1, 11.9,1,1, 23.819, 10446.819, 455.620, 52844.783 23/06/23,01:07:46,10,11,1, 11.9,1,1, 23.819, 10446.829, 455.606, 52844.792 23/06/23,01:07:46,11,11,1, 11.9,1,1, 23.819, 10446.844, 455.616, 52844.805 23/06/23,01:07:46,12,11,1, 11.9,1,1, 23.819, 10446.846, 455.638, 52844.850 23/06/23,01:07:46,13,11,1, 11.9,1,1, 23.819, 10446.842, 455.653, 52844.843 23/06/23,01:07:46,14,11,1, 11.9,1,1, 23.819, 10446.845, 455.631, 52844.862 23/06/23,01:07:46,15,11,1, 11.9,1,1, 23.819, 10446.835, 455.626, 52844.904 23/06/23,01:07:46,16,11,1, 11.9,1,1, 23.819, 10446.814, 455.617, 52844.873 23/06/23,01:07:46,17,11,1, 11.9,1,1, 23.819, 10446.861, 455.618, 52844.917 23/06/23,01:07:46,18,11,1, 11.9,1,1, 23.819, 10446.849, 455.571, 52844.865 23/06/23,01:07:46,19,11,1, 11.9,1,1, 23.819, 10446.839, 455.579, 52844.820 23/06/23,01:07:47,00,11,1, 11.8,1,1, 23.819, 10446.835, 455.579, 52844.820 23/06/23,01:07:47,01,11,1, 11.8,1,1, 23.819, 10446.859, 455.612, 52844.869 23/06/23,01:07:47,02,11,1, 11.8,1,1, 23.819, 10446.875, 455.584, 52844.843 23/06/23,01:07:47,03,11,1, 11.8,1,1, 23.819, 10446.856, 455.560, 52844.835 23/06/23,01:07:47,04,11,1, 11.8,1,1, 23.819, 10446.883, 455.579, 52844.878 23/06/23,01:07:47,05,11,1, 11.8,1,1, 23.819, 10446.833, 455.596, 52844.889 23/06/23,01:07:47,06,11,1, 11.8,1,1, 23.819, 10446.854, 455.607, 52844.893 23/06/23,01:07:47,07,11,1, 11.8,1,1, 23.819, 10446.865, 455.589, 52844.898 23/06/23,01:07:47,08,11,1, 11.8,1,1, 23.819, 10446.835, 455.538, 52844.891 23/06/23,01:07:47,09,11,1, 11.8,1,1, 23.819, 10446.847, 455.570, 52844.943 23/06/23,01:07:47,10,11,1, 11.8,1,1, 23.819, 10446.843, 455.559, 52844.920 23/06/23,01:07:47,11,11,1, 11.8,1,1, 23.819, 10446.846, 455.575, 52844.932 23/06/23,01:07:47,12,11,1, 11.8,1,1, 23.819, 10446.855, 455.543, 52844.899 23/06/23,01:07:47,13,11,1, 11.8,1,1, 23.819, 10446.859, 455.576, 52844.917 23/06/23,01:07:47,14,11,1, 11.8,1,1, 23.819, 10446.849, 455.582, 52844.933 23/06/23,01:07:47,15,11,1, 11.8,1,1, 23.819, 10446.859, 455.552, 52844.917 23/06/23,01:07:47,16,11,1, 11.8,1,1, 23.819, 10446.835, 455.526, 52844.861 23/06/23,01:07:47,17,11,1, 11.8,1,1, 23.819, 10446.855, 455.558, 52844.894 23/06/23,01:07:47,18,11,1, 11.8,1,1, 23.819, 10446.844, 455.543, 52844.912 23/06/23,01:07:47,19,11,1, 11.8,1,1, 23.819, 10446.823, 455.523, 52844.900 23/06/23,01:07:48,00,11,1, 11.9,1,1, 23.822, 10446.818, 455.523, 52844.900 23/06/23,01:07:48,01,11,1, 11.9,1,1, 23.822, 10446.849, 455.548, 52844.989 23/06/23,01:07:48,02,11,1, 11.9,1,1, 23.822, 10446.846, 455.534, 52845.005 23/06/23,01:07:48,03,11,1, 11.9,1,1, 23.822, 10446.858, 455.541, 52844.985 23/06/23,01:07:48,04,11,1, 11.9,1,1, 23.822, 10446.844, 455.535, 52845.054 23/06/23,01:07:48,05,11,1, 11.9,1,1, 23.822, 10446.834, 455.530, 52845.013 23/06/23,01:07:48,06,11,1, 11.9,1,1, 23.822, 10446.867, 455.533, 52844.986 23/06/23,01:07:48,07,11,1, 11.9,1,1, 23.822, 10446.852, 455.503, 52844.924 23/06/23,01:07:48,08,11,1, 11.9,1,1, 23.822, 10446.831, 455.458, 52844.901 23/06/23,01:07:48,09,11,1, 11.9,1,1, 23.822, 10446.845, 455.472, 52844.920 23/06/23,01:07:48,10,11,1, 11.9,1,1, 23.822, 10446.851, 455.477, 52844.958 23/06/23,01:07:48,11,11,1, 11.9,1,1, 23.822, 10446.837, 455.438, 52844.901 23/06/23,01:07:48,12,11,1, 11.9,1,1, 23.822, 10446.844, 455.439, 52844.975 23/06/23,01:07:48,13,11,1, 11.9,1,1, 23.822, 10446.835, 455.457, 52845.019 23/06/23,01:07:48,14,11,1, 11.9,1,1, 23.822, 10446.851, 455.460, 52845.011 23/06/23,01:07:48,15,11,1, 11.9,1,1, 23.822, 10446.848, 455.454, 52844.972 23/06/23,01:07:48,16,11,1, 11.9,1,1, 23.822, 10446.842, 455.425, 52844.989 23/06/23,01:07:48,17,11,1, 11.9,1,1, 23.822, 10446.856, 455.439, 52845.002 23/06/23,01:07:48,18,11,1, 11.9,1,1, 23.822, 10446.831, 455.387, 52844.965 23/06/23,01:07:48,19,11,1, 11.9,1,1, 23.822, 10446.817, 455.335, 52844.887 23/06/23,01:07:49,00,11,1, 11.9,1,1, 23.822, 10446.810, 455.335, 52844.887 23/06/23,01:07:49,01,11,1, 11.9,1,1, 23.822, 10446.849, 455.349, 52844.888 23/06/23,01:07:49,02,11,1, 11.9,1,1, 23.822, 10446.866, 455.342, 52844.886 23/06/23,01:07:49,03,11,1, 11.9,1,1, 23.822, 10446.828, 455.345, 52844.913 23/06/23,01:07:49,04,11,1, 11.9,1,1, 23.822, 10446.845, 455.375, 52844.953 23/06/23,01:07:49,05,11,1, 11.9,1,1, 23.822, 10446.851, 455.391, 52845.056 23/06/23,01:07:49,06,11,1, 11.9,1,1, 23.822, 10446.870, 455.363, 52845.045 23/06/23,01:07:49,07,11,1, 11.9,1,1, 23.822, 10446.843, 455.322, 52844.974 23/06/23,01:07:49,08,11,1, 11.9,1,1, 23.822, 10446.835, 455.312, 52844.987 23/06/23,01:07:49,09,11,1, 11.9,1,1, 23.822, 10446.840, 455.311, 52844.985 23/06/23,01:07:49,10,11,1, 11.9,1,1, 23.822, 10446.839, 455.270, 52844.960 23/06/23,01:07:49,11,11,1, 11.9,1,1, 23.822, 10446.817, 455.239, 52844.933 23/06/23,01:07:49,12,11,1, 11.9,1,1, 23.822, 10446.828, 455.237, 52844.942 23/06/23,01:07:49,13,11,1, 11.9,1,1, 23.822, 10446.852, 455.270, 52844.966 23/06/23,01:07:49,14,11,1, 11.9,1,1, 23.822, 10446.845, 455.270, 52844.957 23/06/23,01:07:49,15,11,1, 11.9,1,1, 23.822, 10446.841, 455.219, 52844.940 23/06/23,01:07:49,16,11,1, 11.9,1,1, 23.822, 10446.845, 455.243, 52844.951 23/06/23,01:07:49,17,11,1, 11.9,1,1, 23.822, 10446.838, 455.235, 52844.946 23/06/23,01:07:49,18,11,1, 11.9,1,1, 23.822, 10446.814, 455.185, 52844.992 23/06/23,01:07:49,19,11,1, 11.9,1,1, 23.822, 10446.817, 455.167, 52844.990 23/06/23,01:07:50,00,11,1, 11.9,1,1, 23.822, 10446.810, 455.167, 52844.990 23/06/23,01:07:50,01,11,1, 11.9,1,1, 23.822, 10446.815, 455.170, 52845.025 23/06/23,01:07:50,02,11,1, 11.9,1,1, 23.822, 10446.835, 455.117, 52844.972 23/06/23,01:07:50,03,11,1, 11.9,1,1, 23.822, 10446.814, 455.126, 52845.036 23/06/23,01:07:50,04,11,1, 11.9,1,1, 23.822, 10446.811, 455.139, 52844.994 23/06/23,01:07:50,05,11,1, 11.9,1,1, 23.822, 10446.830, 455.147, 52845.034 23/06/23,01:07:50,06,11,1, 11.9,1,1, 23.822, 10446.820, 455.156, 52845.009 23/06/23,01:07:50,07,11,1, 11.9,1,1, 23.822, 10446.821, 455.108, 52844.930 23/06/23,01:07:50,08,11,1, 11.9,1,1, 23.822, 10446.835, 455.091, 52844.962 23/06/23,01:07:50,09,11,1, 11.9,1,1, 23.822, 10446.814, 455.058, 52844.938 23/06/23,01:07:50,10,11,1, 11.9,1,1, 23.822, 10446.814, 455.037, 52844.941 23/06/23,01:07:50,11,11,1, 11.9,1,1, 23.822, 10446.825, 455.045, 52845.010 23/06/23,01:07:50,12,11,1, 11.9,1,1, 23.822, 10446.822, 455.033, 52845.008 23/06/23,01:07:50,13,11,1, 11.9,1,1, 23.822, 10446.824, 455.049, 52845.006 23/06/23,01:07:50,14,11,1, 11.9,1,1, 23.822, 10446.820, 455.029, 52845.003 23/06/23,01:07:50,15,11,1, 11.9,1,1, 23.822, 10446.825, 455.029, 52844.986 23/06/23,01:07:50,16,11,1, 11.9,1,1, 23.822, 10446.833, 455.043, 52845.052 23/06/23,01:07:50,17,11,1, 11.9,1,1, 23.822, 10446.853, 455.041, 52844.974 23/06/23,01:07:50,18,11,1, 11.9,1,1, 23.822, 10446.838, 455.013, 52844.966 23/06/23,01:07:50,19,11,1, 11.9,1,1, 23.822, 10446.851, 454.998, 52845.014 23/06/23,01:07:51,00,11,1, 11.9,1,1, 23.819, 10446.851, 454.998, 52845.014 23/06/23,01:07:51,01,11,1, 11.9,1,1, 23.819, 10446.853, 454.968, 52845.011 23/06/23,01:07:51,02,11,1, 11.9,1,1, 23.819, 10446.827, 454.923, 52844.965 23/06/23,01:07:51,03,11,1, 11.9,1,1, 23.819, 10446.820, 454.939, 52844.998 23/06/23,01:07:51,04,11,1, 11.9,1,1, 23.819, 10446.839, 454.930, 52845.012 23/06/23,01:07:51,05,11,1, 11.9,1,1, 23.819, 10446.826, 454.943, 52845.028 23/06/23,01:07:51,06,11,1, 11.9,1,1, 23.819, 10446.843, 454.944, 52845.073 23/06/23,01:07:51,07,11,1, 11.9,1,1, 23.819, 10446.870, 454.957, 52845.083 23/06/23,01:07:51,08,11,1, 11.9,1,1, 23.819, 10446.853, 454.943, 52845.110 23/06/23,01:07:51,09,11,1, 11.9,1,1, 23.819, 10446.889, 454.924, 52845.102 23/06/23,01:07:51,10,11,1, 11.9,1,1, 23.819, 10446.846, 454.894, 52845.075 23/06/23,01:07:51,11,11,1, 11.9,1,1, 23.819, 10446.894, 454.891, 52845.056 23/06/23,01:07:51,12,11,1, 11.9,1,1, 23.819, 10446.877, 454.897, 52845.074 23/06/23,01:07:51,13,11,1, 11.9,1,1, 23.819, 10446.866, 454.880, 52845.028 23/06/23,01:07:51,14,11,1, 11.9,1,1, 23.819, 10446.879, 454.854, 52845.025 23/06/23,01:07:51,15,11,1, 11.9,1,1, 23.819, 10446.897, 454.871, 52845.057 23/06/23,01:07:51,16,11,1, 11.9,1,1, 23.819, 10446.896, 454.863, 52845.050 23/06/23,01:07:51,17,11,1, 11.9,1,1, 23.819, 10446.885, 454.879, 52845.033 23/06/23,01:07:51,18,11,1, 11.9,1,1, 23.819, 10446.896, 454.880, 52845.118 23/06/23,01:07:51,19,11,1, 11.9,1,1, 23.819, 10446.918, 454.885, 52845.112 23/06/23,01:07:52,00,11,1, 11.9,1,1, 23.818, 10446.918, 454.885, 52845.112 23/06/23,01:07:52,01,11,1, 11.9,1,1, 23.818, 10446.942, 454.867, 52845.152 23/06/23,01:07:52,02,11,1, 11.9,1,1, 23.818, 10446.923, 454.832, 52845.101 23/06/23,01:07:52,03,11,1, 11.9,1,1, 23.818, 10446.943, 454.824, 52845.120 23/06/23,01:07:52,04,11,1, 11.9,1,1, 23.818, 10446.931, 454.824, 52845.128 23/06/23,01:07:52,05,11,1, 11.9,1,1, 23.818, 10446.939, 454.799, 52845.073 23/06/23,01:07:52,06,11,1, 11.9,1,1, 23.818, 10446.958, 454.781, 52845.110 23/06/23,01:07:52,07,11,1, 11.9,1,1, 23.818, 10446.942, 454.796, 52845.100 23/06/23,01:07:52,08,11,1, 11.9,1,1, 23.818, 10446.970, 454.832, 52845.150 23/06/23,01:07:52,09,11,1, 11.9,1,1, 23.818, 10446.995, 454.800, 52845.154 23/06/23,01:07:52,10,11,1, 11.9,1,1, 23.818, 10446.969, 454.781, 52845.106 23/06/23,01:07:52,11,11,1, 11.9,1,1, 23.818, 10446.974, 454.795, 52845.196 23/06/23,01:07:52,12,11,1, 11.9,1,1, 23.818, 10446.991, 454.800, 52845.180 23/06/23,01:07:52,13,11,1, 11.9,1,1, 23.818, 10446.980, 454.788, 52845.172 23/06/23,01:07:52,14,11,1, 11.9,1,1, 23.818, 10446.986, 454.763, 52845.167 23/06/23,01:07:52,15,11,1, 11.9,1,1, 23.818, 10447.014, 454.778, 52845.183 23/06/23,01:07:52,16,11,1, 11.9,1,1, 23.818, 10446.980, 454.756, 52845.207 23/06/23,01:07:52,17,11,1, 11.9,1,1, 23.818, 10447.022, 454.739, 52845.172 23/06/23,01:07:52,18,11,1, 11.9,1,1, 23.818, 10447.022, 454.746, 52845.201 23/06/23,01:07:52,19,11,1, 11.9,1,1, 23.818, 10447.032, 454.775, 52845.161 23/06/23,01:07:53,00,11,1, 11.9,1,1, 23.823, 10447.026, 454.775, 52845.161 23/06/23,01:07:53,01,11,1, 11.9,1,1, 23.823, 10447.047, 454.758, 52845.213 23/06/23,01:07:53,02,11,1, 11.9,1,1, 23.823, 10447.041, 454.756, 52845.230 23/06/23,01:07:53,03,11,1, 11.9,1,1, 23.823, 10447.065, 454.757, 52845.224 23/06/23,01:07:53,04,11,1, 11.9,1,1, 23.823, 10447.028, 454.751, 52845.252 23/06/23,01:07:53,05,11,1, 11.9,1,1, 23.823, 10447.031, 454.742, 52845.280 23/06/23,01:07:53,06,11,1, 11.9,1,1, 23.823, 10447.061, 454.748, 52845.256 23/06/23,01:07:53,07,11,1, 11.9,1,1, 23.823, 10447.064, 454.746, 52845.288 23/06/23,01:07:53,08,11,1, 11.9,1,1, 23.823, 10447.075, 454.746, 52845.276 23/06/23,01:07:53,09,11,1, 11.9,1,1, 23.823, 10447.073, 454.720, 52845.205 23/06/23,01:07:53,10,11,1, 11.9,1,1, 23.823, 10447.085, 454.763, 52845.251 23/06/23,01:07:53,11,11,1, 11.9,1,1, 23.823, 10447.105, 454.821, 52845.281 23/06/23,01:07:53,12,11,1, 11.9,1,1, 23.823, 10447.094, 454.765, 52845.258 23/06/23,01:07:53,13,11,1, 11.9,1,1, 23.823, 10447.110, 454.730, 52845.253 23/06/23,01:07:53,14,11,1, 11.9,1,1, 23.823, 10447.116, 454.748, 52845.269 23/06/23,01:07:53,15,11,1, 11.9,1,1, 23.823, 10447.136, 454.748, 52845.294 23/06/23,01:07:53,16,11,1, 11.9,1,1, 23.823, 10447.116, 454.696, 52845.275 23/06/23,01:07:53,17,11,1, 11.9,1,1, 23.823, 10447.127, 454.723, 52845.310 23/06/23,01:07:53,18,11,1, 11.9,1,1, 23.823, 10447.130, 454.752, 52845.368 23/06/23,01:07:53,19,11,1, 11.9,1,1, 23.823, 10447.142, 454.766, 52845.390 23/06/23,01:07:54,00,11,1, 11.8,1,1, 23.819, 10447.135, 454.766, 52845.390 23/06/23,01:07:54,01,11,1, 11.8,1,1, 23.819, 10447.140, 454.775, 52845.387 23/06/23,01:07:54,02,11,1, 11.8,1,1, 23.819, 10447.160, 454.808, 52845.409 23/06/23,01:07:54,03,11,1, 11.8,1,1, 23.819, 10447.151, 454.784, 52845.381 23/06/23,01:07:54,04,11,1, 11.8,1,1, 23.819, 10447.137, 454.750, 52845.366 23/06/23,01:07:54,05,11,1, 11.8,1,1, 23.819, 10447.183, 454.763, 52845.338 23/06/23,01:07:54,06,11,1, 11.8,1,1, 23.819, 10447.158, 454.774, 52845.392 23/06/23,01:07:54,07,11,1, 11.8,1,1, 23.819, 10447.170, 454.779, 52845.437 23/06/23,01:07:54,08,11,1, 11.8,1,1, 23.819, 10447.180, 454.734, 52845.391 23/06/23,01:07:54,09,11,1, 11.8,1,1, 23.819, 10447.176, 454.777, 52845.375 23/06/23,01:07:54,10,11,1, 11.8,1,1, 23.819, 10447.187, 454.801, 52845.445 23/06/23,01:07:54,11,11,1, 11.8,1,1, 23.819, 10447.185, 454.801, 52845.471 23/06/23,01:07:54,12,11,1, 11.8,1,1, 23.819, 10447.211, 454.799, 52845.493 23/06/23,01:07:54,13,11,1, 11.8,1,1, 23.819, 10447.203, 454.804, 52845.519 23/06/23,01:07:54,14,11,1, 11.8,1,1, 23.819, 10447.217, 454.822, 52845.516 23/06/23,01:07:54,15,11,1, 11.8,1,1, 23.819, 10447.215, 454.820, 52845.513 23/06/23,01:07:54,16,11,1, 11.8,1,1, 23.819, 10447.213, 454.802, 52845.490 23/06/23,01:07:54,17,11,1, 11.8,1,1, 23.819, 10447.220, 454.835, 52845.490 23/06/23,01:07:54,18,11,1, 11.8,1,1, 23.819, 10447.241, 454.845, 52845.503 23/06/23,01:07:54,19,11,1, 11.8,1,1, 23.819, 10447.207, 454.790, 52845.426 23/06/23,01:07:55,00,11,1, 11.9,1,1, 23.821, 10447.202, 454.790, 52845.426 23/06/23,01:07:55,01,11,1, 11.9,1,1, 23.821, 10447.243, 454.812, 52845.539 23/06/23,01:07:55,02,11,1, 11.9,1,1, 23.821, 10447.224, 454.846, 52845.539 23/06/23,01:07:55,03,11,1, 11.9,1,1, 23.821, 10447.251, 454.823, 52845.551 23/06/23,01:07:55,04,11,1, 11.9,1,1, 23.821, 10447.271, 454.849, 52845.587 23/06/23,01:07:55,05,11,1, 11.9,1,1, 23.821, 10447.285, 454.858, 52845.624 23/06/23,01:07:55,06,11,1, 11.9,1,1, 23.821, 10447.279, 454.900, 52845.612 23/06/23,01:07:55,07,11,1, 11.9,1,1, 23.821, 10447.269, 454.850, 52845.623 23/06/23,01:07:55,08,11,1, 11.9,1,1, 23.821, 10447.273, 454.828, 52845.564 23/06/23,01:07:55,09,11,1, 11.9,1,1, 23.821, 10447.278, 454.867, 52845.593 23/06/23,01:07:55,10,11,1, 11.9,1,1, 23.821, 10447.281, 454.881, 52845.576 23/06/23,01:07:55,11,11,1, 11.9,1,1, 23.821, 10447.292, 454.836, 52845.505 23/06/23,01:07:55,12,11,1, 11.9,1,1, 23.821, 10447.274, 454.835, 52845.538 23/06/23,01:07:55,13,11,1, 11.9,1,1, 23.821, 10447.287, 454.900, 52845.587 23/06/23,01:07:55,14,11,1, 11.9,1,1, 23.821, 10447.310, 454.901, 52845.640 23/06/23,01:07:55,15,11,1, 11.9,1,1, 23.821, 10447.286, 454.887, 52845.623 23/06/23,01:07:55,16,11,1, 11.9,1,1, 23.821, 10447.309, 454.913, 52845.729 23/06/23,01:07:55,17,11,1, 11.9,1,1, 23.821, 10447.317, 454.922, 52845.703 23/06/23,01:07:55,18,11,1, 11.9,1,1, 23.821, 10447.300, 454.908, 52845.665 23/06/23,01:07:55,19,11,1, 11.9,1,1, 23.821, 10447.310, 454.913, 52845.748 23/06/23,01:07:56,00,12,1, 11.8,1,1, 23.823, 10447.302, 454.913, 52845.748 23/06/23,01:07:56,01,12,1, 11.8,1,1, 23.823, 10447.316, 454.917, 52845.734 23/06/23,01:07:56,02,12,1, 11.8,1,1, 23.823, 10447.326, 454.892, 52845.703 23/06/23,01:07:56,03,12,1, 11.8,1,1, 23.823, 10447.344, 454.888, 52845.702 23/06/23,01:07:56,04,12,1, 11.8,1,1, 23.823, 10447.335, 454.908, 52845.728 23/06/23,01:07:56,05,12,1, 11.8,1,1, 23.823, 10447.366, 454.953, 52845.724 23/06/23,01:07:56,06,12,1, 11.8,1,1, 23.823, 10447.342, 454.899, 52845.668 23/06/23,01:07:56,07,12,1, 11.8,1,1, 23.823, 10447.351, 454.914, 52845.737 23/06/23,01:07:56,08,12,1, 11.8,1,1, 23.823, 10447.381, 454.952, 52845.757 23/06/23,01:07:56,09,12,1, 11.8,1,1, 23.823, 10447.384, 454.941, 52845.776 23/06/23,01:07:56,10,12,1, 11.8,1,1, 23.823, 10447.392, 454.965, 52845.825 23/06/23,01:07:56,11,12,1, 11.8,1,1, 23.823, 10447.386, 454.948, 52845.817 23/06/23,01:07:56,12,12,1, 11.8,1,1, 23.823, 10447.384, 454.979, 52845.795 23/06/23,01:07:56,13,12,1, 11.8,1,1, 23.823, 10447.397, 454.914, 52845.760 23/06/23,01:07:56,14,12,1, 11.8,1,1, 23.823, 10447.395, 454.949, 52845.783 23/06/23,01:07:56,15,12,1, 11.8,1,1, 23.823, 10447.378, 454.933, 52845.729 23/06/23,01:07:56,16,12,1, 11.8,1,1, 23.823, 10447.387, 454.884, 52845.734 23/06/23,01:07:56,17,12,1, 11.8,1,1, 23.823, 10447.409, 454.931, 52845.762 23/06/23,01:07:56,18,12,1, 11.8,1,1, 23.823, 10447.422, 454.927, 52845.753 23/06/23,01:07:56,19,12,1, 11.8,1,1, 23.823, 10447.422, 454.963, 52845.857 23/06/23,01:07:57,00,11,1, 11.9,1,1, 23.822, 10447.419, 454.963, 52845.857 23/06/23,01:07:57,01,11,1, 11.9,1,1, 23.822, 10447.415, 454.950, 52845.838 23/06/23,01:07:57,02,11,1, 11.9,1,1, 23.822, 10447.459, 454.985, 52846.140 23/06/23,01:07:57,03,11,1, 11.9,1,1, 23.822, 10447.441, 455.011, 52846.150 23/06/23,01:07:57,04,11,1, 11.9,1,1, 23.822, 10447.472, 455.038, 52846.241 23/06/23,01:07:57,05,11,1, 11.9,1,1, 23.822, 10447.443, 455.044, 52846.246 23/06/23,01:07:57,06,11,1, 11.9,1,1, 23.822, 10447.471, 455.062, 52846.226 23/06/23,01:07:57,07,11,1, 11.9,1,1, 23.822, 10447.482, 455.014, 52846.241 23/06/23,01:07:57,08,11,1, 11.9,1,1, 23.822, 10447.502, 455.013, 52846.200 23/06/23,01:07:57,09,11,1, 11.9,1,1, 23.822, 10447.480, 455.007, 52846.170 23/06/23,01:07:57,10,11,1, 11.9,1,1, 23.822, 10447.494, 455.048, 52846.164 23/06/23,01:07:57,11,11,1, 11.9,1,1, 23.822, 10447.492, 455.046, 52846.159 23/06/23,01:07:57,12,11,1, 11.9,1,1, 23.822, 10447.516, 455.008, 52846.180 23/06/23,01:07:57,13,11,1, 11.9,1,1, 23.822, 10447.505, 455.049, 52846.211 23/06/23,01:07:57,14,11,1, 11.9,1,1, 23.822, 10447.520, 455.038, 52846.170 23/06/23,01:07:57,15,11,1, 11.9,1,1, 23.822, 10447.521, 455.043, 52846.250 23/06/23,01:07:57,16,11,1, 11.9,1,1, 23.822, 10447.523, 455.063, 52846.294 23/06/23,01:07:57,17,11,1, 11.9,1,1, 23.822, 10447.520, 455.050, 52846.300 23/06/23,01:07:57,18,11,1, 11.9,1,1, 23.822, 10447.540, 455.050, 52846.283 23/06/23,01:07:57,19,11,1, 11.9,1,1, 23.822, 10447.543, 455.064, 52846.341 23/06/23,01:07:58,00,11,1, 11.9,1,1, 23.819, 10447.536, 455.064, 52846.341 23/06/23,01:07:58,01,11,1, 11.9,1,1, 23.819, 10447.566, 455.034, 52846.278 23/06/23,01:07:58,02,11,1, 11.9,1,1, 23.819, 10447.580, 455.040, 52846.226 23/06/23,01:07:58,03,11,1, 11.9,1,1, 23.819, 10447.581, 455.057, 52846.221 23/06/23,01:07:58,04,11,1, 11.9,1,1, 23.819, 10447.567, 455.019, 52846.181 23/06/23,01:07:58,05,11,1, 11.9,1,1, 23.819, 10447.594, 455.079, 52846.271 23/06/23,01:07:58,06,11,1, 11.9,1,1, 23.819, 10447.596, 455.046, 52846.285 23/06/23,01:07:58,07,11,1, 11.9,1,1, 23.819, 10447.605, 455.051, 52846.334 23/06/23,01:07:58,08,11,1, 11.9,1,1, 23.819, 10447.609, 455.052, 52846.364 23/06/23,01:07:58,09,11,1, 11.9,1,1, 23.819, 10447.582, 455.073, 52846.376 23/06/23,01:07:58,10,11,1, 11.9,1,1, 23.819, 10447.623, 455.054, 52846.400 23/06/23,01:07:58,11,11,1, 11.9,1,1, 23.819, 10447.601, 455.068, 52846.319 23/06/23,01:07:58,12,11,1, 11.9,1,1, 23.819, 10447.626, 455.035, 52846.358 23/06/23,01:07:58,13,11,1, 11.9,1,1, 23.819, 10447.601, 455.037, 52846.352 23/06/23,01:07:58,14,11,1, 11.9,1,1, 23.819, 10447.624, 455.041, 52846.368 23/06/23,01:07:58,15,11,1, 11.9,1,1, 23.819, 10447.637, 455.077, 52846.362 23/06/23,01:07:58,16,11,1, 11.9,1,1, 23.819, 10447.629, 455.014, 52846.301 23/06/23,01:07:58,17,11,1, 11.9,1,1, 23.819, 10447.657, 455.015, 52846.275 23/06/23,01:07:58,18,11,1, 11.9,1,1, 23.819, 10447.703, 455.040, 52846.322 23/06/23,01:07:58,19,11,1, 11.9,1,1, 23.819, 10447.662, 455.050, 52846.348 23/06/23,01:07:59,00,12,1, 11.9,1,1, 23.823, 10447.661, 455.050, 52846.348 23/06/23,01:07:59,01,12,1, 11.9,1,1, 23.823, 10447.713, 455.047, 52846.421 23/06/23,01:07:59,02,12,1, 11.9,1,1, 23.823, 10447.700, 455.040, 52846.393 23/06/23,01:07:59,03,12,1, 11.9,1,1, 23.823, 10447.692, 455.046, 52846.447 23/06/23,01:07:59,04,12,1, 11.9,1,1, 23.823, 10447.730, 455.047, 52846.443 23/06/23,01:07:59,05,12,1, 11.9,1,1, 23.823, 10447.708, 455.028, 52846.402 23/06/23,01:07:59,06,12,1, 11.9,1,1, 23.823, 10447.726, 455.038, 52846.367 23/06/23,01:07:59,07,12,1, 11.9,1,1, 23.823, 10447.753, 455.008, 52846.381 23/06/23,01:07:59,08,12,1, 11.9,1,1, 23.823, 10447.723, 455.039, 52846.366 23/06/23,01:07:59,09,12,1, 11.9,1,1, 23.823, 10447.751, 454.997, 52846.312 23/06/23,01:07:59,10,12,1, 11.9,1,1, 23.823, 10447.750, 455.010, 52846.324 23/06/23,01:07:59,11,12,1, 11.9,1,1, 23.823, 10447.763, 454.999, 52846.351 23/06/23,01:07:59,12,12,1, 11.9,1,1, 23.823, 10447.777, 455.023, 52846.377 23/06/23,01:07:59,13,12,1, 11.9,1,1, 23.823, 10447.794, 455.012, 52846.448 23/06/23,01:07:59,14,12,1, 11.9,1,1, 23.823, 10447.782, 454.991, 52846.447 23/06/23,01:07:59,15,12,1, 11.9,1,1, 23.823, 10447.794, 455.010, 52846.414 23/06/23,01:07:59,16,12,1, 11.9,1,1, 23.823, 10447.791, 455.000, 52846.485 23/06/23,01:07:59,17,12,1, 11.9,1,1, 23.823, 10447.815, 455.021, 52846.461 23/06/23,01:07:59,18,12,1, 11.9,1,1, 23.823, 10447.795, 454.997, 52846.470 23/06/23,01:07:59,19,12,1, 11.9,1,1, 23.823, 10447.825, 455.005, 52846.445 23/06/23,01:08:00,00,12,1, 11.9,1,1, 23.816, 10447.819, 455.005, 52846.445 23/06/23,01:08:00,01,12,1, 11.9,1,1, 23.816, 10447.825, 454.972, 52846.432 23/06/23,01:08:00,02,12,1, 11.9,1,1, 23.816, 10447.845, 454.942, 52846.149 23/06/23,01:08:00,03,12,1, 11.9,1,1, 23.816, 10447.817, 454.876, 52846.110 23/06/23,01:08:00,04,12,1, 11.9,1,1, 23.816, 10447.849, 454.950, 52846.133 23/06/23,01:08:00,05,12,1, 11.9,1,1, 23.816, 10447.858, 454.922, 52846.177 23/06/23,01:08:00,06,12,1, 11.9,1,1, 23.816, 10447.862, 454.907, 52846.150 23/06/23,01:08:00,07,12,1, 11.9,1,1, 23.816, 10447.854, 454.886, 52846.121 23/06/23,01:08:00,08,12,1, 11.9,1,1, 23.816, 10447.913, 454.930, 52846.222 23/06/23,01:08:00,09,12,1, 11.9,1,1, 23.816, 10447.879, 454.902, 52846.168 23/06/23,01:08:00,10,12,1, 11.9,1,1, 23.816, 10447.863, 454.891, 52846.150 23/06/23,01:08:00,11,12,1, 11.9,1,1, 23.816, 10447.911, 454.899, 52846.176 23/06/23,01:08:00,12,12,1, 11.9,1,1, 23.816, 10447.905, 454.889, 52846.160 23/06/23,01:08:00,13,12,1, 11.9,1,1, 23.816, 10447.884, 454.862, 52846.102 23/06/23,01:08:00,14,12,1, 11.9,1,1, 23.816, 10447.906, 454.832, 52846.111 23/06/23,01:08:00,15,12,1, 11.9,1,1, 23.816, 10447.930, 454.850, 52846.098 23/06/23,01:08:00,16,12,1, 11.9,1,1, 23.816, 10447.935, 454.835, 52846.109 23/06/23,01:08:00,17,12,1, 11.9,1,1, 23.816, 10447.918, 454.812, 52846.113 23/06/23,01:08:00,18,12,1, 11.9,1,1, 23.816, 10447.917, 454.807, 52846.130 23/06/23,01:08:00,19,12,1, 11.9,1,1, 23.816, 10447.947, 454.830, 52846.150 23/06/23,01:08:01,00,12,1, 11.9,1,1, 23.816, 10447.944, 454.830, 52846.150 23/06/23,01:08:01,01,12,1, 11.9,1,1, 23.816, 10447.955, 454.806, 52846.157 23/06/23,01:08:01,02,12,1, 11.9,1,1, 23.816, 10447.962, 454.822, 52846.196 23/06/23,01:08:01,03,12,1, 11.9,1,1, 23.816, 10447.961, 454.859, 52846.217 23/06/23,01:08:01,04,12,1, 11.9,1,1, 23.816, 10447.978, 454.803, 52846.175 23/06/23,01:08:01,05,12,1, 11.9,1,1, 23.816, 10447.972, 454.797, 52846.160 23/06/23,01:08:01,06,12,1, 11.9,1,1, 23.816, 10447.982, 454.805, 52846.147 23/06/23,01:08:01,07,12,1, 11.9,1,1, 23.816, 10447.985, 454.786, 52846.131 23/06/23,01:08:01,08,12,1, 11.9,1,1, 23.816, 10447.962, 454.749, 52846.068 23/06/23,01:08:01,09,12,1, 11.9,1,1, 23.816, 10447.983, 454.749, 52846.108 23/06/23,01:08:01,10,12,1, 11.9,1,1, 23.816, 10447.972, 454.744, 52846.103 23/06/23,01:08:01,11,12,1, 11.9,1,1, 23.816, 10447.964, 454.723, 52846.087 23/06/23,01:08:01,12,12,1, 11.9,1,1, 23.816, 10447.999, 454.698, 52846.122 23/06/23,01:08:01,13,12,1, 11.9,1,1, 23.816, 10447.995, 454.740, 52846.162 23/06/23,01:08:01,14,12,1, 11.9,1,1, 23.816, 10448.020, 454.717, 52846.171 23/06/23,01:08:01,15,12,1, 11.9,1,1, 23.816, 10448.026, 454.720, 52846.166 23/06/23,01:08:01,16,12,1, 11.9,1,1, 23.816, 10448.024, 454.726, 52846.174 23/06/23,01:08:01,17,12,1, 11.9,1,1, 23.816, 10448.046, 454.756, 52846.175 23/06/23,01:08:01,18,12,1, 11.9,1,1, 23.816, 10448.045, 454.698, 52846.133 23/06/23,01:08:01,19,12,1, 11.9,1,1, 23.816, 10448.064, 454.720, 52846.145 23/06/23,01:08:02,00,11,1, 11.9,1,1, 23.817, 10448.061, 454.720, 52846.145 23/06/23,01:08:02,01,11,1, 11.9,1,1, 23.817, 10448.066, 454.681, 52846.118 23/06/23,01:08:02,02,11,1, 11.9,1,1, 23.817, 10448.082, 454.684, 52846.147 23/06/23,01:08:02,03,11,1, 11.9,1,1, 23.817, 10448.097, 454.674, 52846.155 23/06/23,01:08:02,04,11,1, 11.9,1,1, 23.817, 10448.066, 454.643, 52846.086 23/06/23,01:08:02,05,11,1, 11.9,1,1, 23.817, 10448.078, 454.648, 52846.160 23/06/23,01:08:02,06,11,1, 11.9,1,1, 23.817, 10448.097, 454.630, 52846.180 23/06/23,01:08:02,07,11,1, 11.9,1,1, 23.817, 10448.071, 454.624, 52846.167 23/06/23,01:08:02,08,11,1, 11.9,1,1, 23.817, 10448.090, 454.603, 52846.119 23/06/23,01:08:02,09,11,1, 11.9,1,1, 23.817, 10448.097, 454.597, 52846.178 23/06/23,01:08:02,10,11,1, 11.9,1,1, 23.817, 10448.096, 454.587, 52846.136 23/06/23,01:08:02,11,11,1, 11.9,1,1, 23.817, 10448.122, 454.595, 52846.152 23/06/23,01:08:02,12,11,1, 11.9,1,1, 23.817, 10448.124, 454.591, 52846.079 23/06/23,01:08:02,13,11,1, 11.9,1,1, 23.817, 10448.123, 454.580, 52846.126 23/06/23,01:08:02,14,11,1, 11.9,1,1, 23.817, 10448.171, 454.597, 52846.125 23/06/23,01:08:02,15,11,1, 11.9,1,1, 23.817, 10448.154, 454.575, 52846.095 23/06/23,01:08:02,16,11,1, 11.9,1,1, 23.817, 10448.178, 454.554, 52846.097 23/06/23,01:08:02,17,11,1, 11.9,1,1, 23.817, 10448.176, 454.602, 52846.132 23/06/23,01:08:02,18,11,1, 11.9,1,1, 23.817, 10448.183, 454.558, 52846.173 23/06/23,01:08:02,19,11,1, 11.9,1,1, 23.817, 10448.160, 454.538, 52846.141 23/06/23,01:08:03,00,11,1, 11.9,1,1, 23.819, 10448.153, 454.538, 52846.141 23/06/23,01:08:03,01,11,1, 11.9,1,1, 23.819, 10448.194, 454.545, 52846.197 23/06/23,01:08:03,02,11,1, 11.9,1,1, 23.819, 10448.178, 454.508, 52846.140 23/06/23,01:08:03,03,11,1, 11.9,1,1, 23.819, 10448.178, 454.484, 52846.115 23/06/23,01:08:03,04,11,1, 11.9,1,1, 23.819, 10448.215, 454.488, 52846.124 23/06/23,01:08:03,05,11,1, 11.9,1,1, 23.819, 10448.202, 454.466, 52846.099 23/06/23,01:08:03,06,11,1, 11.9,1,1, 23.819, 10448.220, 454.440, 52846.031 23/06/23,01:08:03,07,11,1, 11.9,1,1, 23.819, 10448.208, 454.469, 52846.037 23/06/23,01:08:03,08,11,1, 11.9,1,1, 23.819, 10448.221, 454.449, 52846.066 23/06/23,01:08:03,09,11,1, 11.9,1,1, 23.819, 10448.249, 454.419, 52846.040 23/06/23,01:08:03,10,11,1, 11.9,1,1, 23.819, 10448.258, 454.411, 52846.086 23/06/23,01:08:03,11,11,1, 11.9,1,1, 23.819, 10448.259, 454.443, 52846.125 23/06/23,01:08:03,12,11,1, 11.9,1,1, 23.819, 10448.263, 454.406, 52846.123 23/06/23,01:08:03,13,11,1, 11.9,1,1, 23.819, 10448.275, 454.400, 52846.126 23/06/23,01:08:03,14,11,1, 11.9,1,1, 23.819, 10448.293, 454.417, 52846.152 23/06/23,01:08:03,15,11,1, 11.9,1,1, 23.819, 10448.286, 454.434, 52846.169 23/06/23,01:08:03,16,11,1, 11.9,1,1, 23.819, 10448.285, 454.392, 52846.133 23/06/23,01:08:03,17,11,1, 11.9,1,1, 23.819, 10448.315, 454.381, 52846.146 23/06/23,01:08:03,18,11,1, 11.9,1,1, 23.819, 10448.319, 454.370, 52846.093 23/06/23,01:08:03,19,11,1, 11.9,1,1, 23.819, 10448.310, 454.343, 52846.076 23/06/23,01:08:04,00,11,1, 11.9,1,1, 23.819, 10448.303, 454.343, 52846.076 23/06/23,01:08:04,01,11,1, 11.9,1,1, 23.819, 10448.345, 454.336, 52846.050 23/06/23,01:08:04,02,11,1, 11.9,1,1, 23.819, 10448.354, 454.278, 52846.094 23/06/23,01:08:04,03,11,1, 11.9,1,1, 23.819, 10448.352, 454.302, 52846.078 23/06/23,01:08:04,04,11,1, 11.9,1,1, 23.819, 10448.356, 454.299, 52846.104 23/06/23,01:08:04,05,11,1, 11.9,1,1, 23.819, 10448.364, 454.301, 52846.124 23/06/23,01:08:04,06,11,1, 11.9,1,1, 23.819, 10448.377, 454.230, 52846.158 23/06/23,01:08:04,07,11,1, 11.9,1,1, 23.819, 10448.395, 454.247, 52846.097 23/06/23,01:08:04,08,11,1, 11.9,1,1, 23.819, 10448.408, 454.278, 52846.143 23/06/23,01:08:04,09,11,1, 11.9,1,1, 23.819, 10448.379, 454.260, 52846.098 23/06/23,01:08:04,10,11,1, 11.9,1,1, 23.819, 10448.384, 454.229, 52846.092 23/06/23,01:08:04,11,11,1, 11.9,1,1, 23.819, 10448.434, 454.243, 52846.111 23/06/23,01:08:04,12,11,1, 11.9,1,1, 23.819, 10448.425, 454.243, 52846.120 23/06/23,01:08:04,13,11,1, 11.9,1,1, 23.819, 10448.429, 454.198, 52846.053 23/06/23,01:08:04,14,11,1, 11.9,1,1, 23.819, 10448.435, 454.206, 52846.072 23/06/23,01:08:04,15,11,1, 11.9,1,1, 23.819, 10448.448, 454.273, 52846.120 23/06/23,01:08:04,16,11,1, 11.9,1,1, 23.819, 10448.447, 454.205, 52846.127 23/06/23,01:08:04,17,11,1, 11.9,1,1, 23.819, 10448.471, 454.142, 52846.110 23/06/23,01:08:04,18,11,1, 11.9,1,1, 23.819, 10448.472, 454.175, 52846.191 23/06/23,01:08:04,19,11,1, 11.9,1,1, 23.819, 10448.478, 454.156, 52846.181 23/06/23,01:08:05,00,11,1, 11.9,1,1, 23.817, 10448.470, 454.156, 52846.181 23/06/23,01:08:05,01,11,1, 11.9,1,1, 23.817, 10448.526, 454.143, 52846.205 23/06/23,01:08:05,02,11,1, 11.9,1,1, 23.817, 10448.509, 454.146, 52846.177 23/06/23,01:08:05,03,11,1, 11.9,1,1, 23.817, 10448.546, 454.092, 52846.070 23/06/23,01:08:05,04,11,1, 11.9,1,1, 23.817, 10448.506, 454.088, 52846.101 23/06/23,01:08:05,05,11,1, 11.9,1,1, 23.817, 10448.526, 454.110, 52846.149 23/06/23,01:08:05,06,11,1, 11.9,1,1, 23.817, 10448.517, 454.101, 52846.091 23/06/23,01:08:05,07,11,1, 11.9,1,1, 23.817, 10448.559, 454.076, 52846.137 23/06/23,01:08:05,08,11,1, 11.9,1,1, 23.817, 10448.569, 454.092, 52846.143 23/06/23,01:08:05,09,11,1, 11.9,1,1, 23.817, 10448.597, 454.091, 52846.133 23/06/23,01:08:05,10,11,1, 11.9,1,1, 23.817, 10448.571, 454.077, 52846.173 23/06/23,01:08:05,11,11,1, 11.9,1,1, 23.817, 10448.587, 454.095, 52846.191 23/06/23,01:08:05,12,11,1, 11.9,1,1, 23.817, 10448.595, 454.102, 52846.234 23/06/23,01:08:05,13,11,1, 11.9,1,1, 23.817, 10448.611, 454.077, 52846.203 23/06/23,01:08:05,14,11,1, 11.9,1,1, 23.817, 10448.576, 454.077, 52846.195 23/06/23,01:08:05,15,11,1, 11.9,1,1, 23.817, 10448.601, 454.079, 52846.211 23/06/23,01:08:05,16,11,1, 11.9,1,1, 23.817, 10448.632, 454.071, 52846.201 23/06/23,01:08:05,17,11,1, 11.9,1,1, 23.817, 10448.619, 454.024, 52846.147 23/06/23,01:08:05,18,11,1, 11.9,1,1, 23.817, 10448.638, 454.037, 52846.183 23/06/23,01:08:05,19,11,1, 11.9,1,1, 23.817, 10448.662, 454.028, 52846.140 23/06/23,01:08:06,00,11,1, 11.8,1,1, 23.815, 10448.654, 454.028, 52846.140 23/06/23,01:08:06,01,11,1, 11.8,1,1, 23.815, 10448.669, 453.986, 52846.155 23/06/23,01:08:06,02,11,1, 11.8,1,1, 23.815, 10448.667, 453.992, 52846.134 23/06/23,01:08:06,03,11,1, 11.8,1,1, 23.815, 10448.682, 453.970, 52846.144 23/06/23,01:08:06,04,11,1, 11.8,1,1, 23.815, 10448.660, 453.980, 52846.139 23/06/23,01:08:06,05,11,1, 11.8,1,1, 23.815, 10448.693, 454.013, 52846.197 23/06/23,01:08:06,06,11,1, 11.8,1,1, 23.815, 10448.703, 453.993, 52846.249 23/06/23,01:08:06,07,11,1, 11.8,1,1, 23.815, 10448.711, 453.989, 52846.236 23/06/23,01:08:06,08,11,1, 11.8,1,1, 23.815, 10448.723, 453.995, 52846.243 23/06/23,01:08:06,09,11,1, 11.8,1,1, 23.815, 10448.755, 454.012, 52846.235 23/06/23,01:08:06,10,11,1, 11.8,1,1, 23.815, 10448.736, 453.977, 52846.149 23/06/23,01:08:06,11,11,1, 11.8,1,1, 23.815, 10448.785, 453.960, 52846.182 23/06/23,01:08:06,12,11,1, 11.8,1,1, 23.815, 10448.766, 454.003, 52846.211 23/06/23,01:08:06,13,11,1, 11.8,1,1, 23.815, 10448.775, 453.955, 52846.167 23/06/23,01:08:06,14,11,1, 11.8,1,1, 23.815, 10448.785, 453.939, 52846.232 23/06/23,01:08:06,15,11,1, 11.8,1,1, 23.815, 10448.802, 453.973, 52846.235 23/06/23,01:08:06,16,11,1, 11.8,1,1, 23.815, 10448.795, 453.936, 52846.285 23/06/23,01:08:06,17,11,1, 11.8,1,1, 23.815, 10448.783, 453.916, 52846.248 23/06/23,01:08:06,18,11,1, 11.8,1,1, 23.815, 10448.798, 453.921, 52846.315 23/06/23,01:08:06,19,11,1, 11.8,1,1, 23.815, 10448.796, 453.913, 52846.289 23/06/23,01:08:07,00,11,1, 11.9,1,1, 23.816, 10448.796, 453.913, 52846.289 23/06/23,01:08:07,01,11,1, 11.9,1,1, 23.816, 10448.821, 453.910, 52846.220 23/06/23,01:08:07,02,11,1, 11.9,1,1, 23.816, 10448.822, 453.887, 52846.249 23/06/23,01:08:07,03,11,1, 11.9,1,1, 23.816, 10448.816, 453.882, 52846.196 23/06/23,01:08:07,04,11,1, 11.9,1,1, 23.816, 10448.845, 453.872, 52846.185 23/06/23,01:08:07,05,11,1, 11.9,1,1, 23.816, 10448.839, 453.884, 52846.228 23/06/23,01:08:07,06,11,1, 11.9,1,1, 23.816, 10448.868, 453.880, 52846.226 23/06/23,01:08:07,07,11,1, 11.9,1,1, 23.816, 10448.860, 453.859, 52846.207 23/06/23,01:08:07,08,11,1, 11.9,1,1, 23.816, 10448.872, 453.895, 52846.290 23/06/23,01:08:07,09,11,1, 11.9,1,1, 23.816, 10448.888, 453.893, 52846.255 23/06/23,01:08:07,10,11,1, 11.9,1,1, 23.816, 10448.899, 453.874, 52846.316 23/06/23,01:08:07,11,11,1, 11.9,1,1, 23.816, 10448.915, 453.876, 52846.298 23/06/23,01:08:07,12,11,1, 11.9,1,1, 23.816, 10448.934, 453.917, 52846.324 23/06/23,01:08:07,13,11,1, 11.9,1,1, 23.816, 10448.934, 453.887, 52846.305 23/06/23,01:08:07,14,11,1, 11.9,1,1, 23.816, 10448.948, 453.847, 52846.315 23/06/23,01:08:07,15,11,1, 11.9,1,1, 23.816, 10448.960, 453.915, 52846.338 23/06/23,01:08:07,16,11,1, 11.9,1,1, 23.816, 10448.951, 453.873, 52846.303 23/06/23,01:08:07,17,11,1, 11.9,1,1, 23.816, 10448.950, 453.841, 52846.292 23/06/23,01:08:07,18,11,1, 11.9,1,1, 23.816, 10448.978, 453.863, 52846.297 23/06/23,01:08:07,19,11,1, 11.9,1,1, 23.816, 10448.987, 453.855, 52846.299 23/06/23,01:08:08,00,11,1, 11.8,1,1, 23.818, 10448.979, 453.855, 52846.299 23/06/23,01:08:08,01,11,1, 11.8,1,1, 23.818, 10448.981, 453.829, 52846.274 23/06/23,01:08:08,02,11,1, 11.8,1,1, 23.818, 10448.994, 453.837, 52846.315 23/06/23,01:08:08,03,11,1, 11.8,1,1, 23.818, 10448.960, 453.825, 52846.529 23/06/23,01:08:08,04,11,1, 11.8,1,1, 23.818, 10449.003, 453.809, 52846.391 23/06/23,01:08:08,05,11,1, 11.8,1,1, 23.818, 10449.012, 453.801, 52846.385 23/06/23,01:08:08,06,11,1, 11.8,1,1, 23.818, 10449.002, 453.805, 52846.309 23/06/23,01:08:08,07,11,1, 11.8,1,1, 23.818, 10449.019, 453.793, 52846.308 23/06/23,01:08:08,08,11,1, 11.8,1,1, 23.818, 10449.014, 453.831, 52846.323 23/06/23,01:08:08,09,11,1, 11.8,1,1, 23.818, 10449.054, 453.835, 52846.300 23/06/23,01:08:08,10,11,1, 11.8,1,1, 23.818, 10449.073, 453.813, 52846.280 23/06/23,01:08:08,11,11,1, 11.8,1,1, 23.818, 10449.067, 453.847, 52846.367 23/06/23,01:08:08,12,11,1, 11.8,1,1, 23.818, 10449.073, 453.863, 52846.336 23/06/23,01:08:08,13,11,1, 11.8,1,1, 23.818, 10449.084, 453.852, 52846.346 23/06/23,01:08:08,14,11,1, 11.8,1,1, 23.818, 10449.112, 453.860, 52846.362 23/06/23,01:08:08,15,11,1, 11.8,1,1, 23.818, 10449.108, 453.870, 52846.389 23/06/23,01:08:08,16,11,1, 11.8,1,1, 23.818, 10449.122, 453.831, 52846.389 23/06/23,01:08:08,17,11,1, 11.8,1,1, 23.818, 10449.123, 453.811, 52846.425 23/06/23,01:08:08,18,11,1, 11.8,1,1, 23.818, 10449.136, 453.853, 52846.424 23/06/23,01:08:08,19,11,1, 11.8,1,1, 23.818, 10449.124, 453.843, 52846.433 23/06/23,01:08:09,00,11,1, 11.9,1,1, 23.813, 10449.121, 453.843, 52846.433 23/06/23,01:08:09,01,11,1, 11.9,1,1, 23.813, 10449.133, 453.828, 52846.395 23/06/23,01:08:09,02,11,1, 11.9,1,1, 23.813, 10449.159, 453.808, 52846.370 23/06/23,01:08:09,03,11,1, 11.9,1,1, 23.813, 10449.178, 453.776, 52846.334 23/06/23,01:08:09,04,11,1, 11.9,1,1, 23.813, 10449.179, 453.776, 52846.330 23/06/23,01:08:09,05,11,1, 11.9,1,1, 23.813, 10449.169, 453.812, 52846.363 23/06/23,01:08:09,06,11,1, 11.9,1,1, 23.813, 10449.193, 453.770, 52846.336 23/06/23,01:08:09,07,11,1, 11.9,1,1, 23.813, 10449.205, 453.776, 52846.367 23/06/23,01:08:09,08,11,1, 11.9,1,1, 23.813, 10449.218, 453.830, 52846.391 23/06/23,01:08:09,09,11,1, 11.9,1,1, 23.813, 10449.224, 453.788, 52846.447 23/06/23,01:08:09,10,11,1, 11.9,1,1, 23.813, 10449.216, 453.796, 52846.453 23/06/23,01:08:09,11,11,1, 11.9,1,1, 23.813, 10449.230, 453.819, 52846.467 23/06/23,01:08:09,12,11,1, 11.9,1,1, 23.813, 10449.273, 453.825, 52846.468 23/06/23,01:08:09,13,11,1, 11.9,1,1, 23.813, 10449.287, 453.823, 52846.487 23/06/23,01:08:09,14,11,1, 11.9,1,1, 23.813, 10449.294, 453.812, 52846.455 23/06/23,01:08:09,15,11,1, 11.9,1,1, 23.813, 10449.290, 453.833, 52846.441 23/06/23,01:08:09,16,11,1, 11.9,1,1, 23.813, 10449.289, 453.804, 52846.442 23/06/23,01:08:09,17,11,1, 11.9,1,1, 23.813, 10449.323, 453.823, 52846.440 23/06/23,01:08:09,18,11,1, 11.9,1,1, 23.813, 10449.342, 453.827, 52846.470 23/06/23,01:08:09,19,11,1, 11.9,1,1, 23.813, 10449.341, 453.789, 52846.468 23/06/23,01:08:10,00,11,1, 11.9,1,1, 23.820, 10449.338, 453.789, 52846.468 23/06/23,01:08:10,01,11,1, 11.9,1,1, 23.820, 10449.337, 453.802, 52846.530 23/06/23,01:08:10,02,11,1, 11.9,1,1, 23.820, 10449.372, 453.805, 52846.516 23/06/23,01:08:10,03,11,1, 11.9,1,1, 23.820, 10449.386, 453.796, 52846.505 23/06/23,01:08:10,04,11,1, 11.9,1,1, 23.820, 10449.378, 453.814, 52846.537 23/06/23,01:08:10,05,11,1, 11.9,1,1, 23.820, 10449.355, 453.774, 52846.522 23/06/23,01:08:10,06,11,1, 11.9,1,1, 23.820, 10449.356, 453.758, 52846.476 23/06/23,01:08:10,07,11,1, 11.9,1,1, 23.820, 10449.408, 453.779, 52846.486 23/06/23,01:08:10,08,11,1, 11.9,1,1, 23.820, 10449.415, 453.785, 52846.484 23/06/23,01:08:10,09,11,1, 11.9,1,1, 23.820, 10449.399, 453.748, 52846.477 23/06/23,01:08:10,10,11,1, 11.9,1,1, 23.820, 10449.429, 453.795, 52846.509 23/06/23,01:08:10,11,11,1, 11.9,1,1, 23.820, 10449.435, 453.786, 52846.506 23/06/23,01:08:10,12,11,1, 11.9,1,1, 23.820, 10449.456, 453.764, 52846.514 23/06/23,01:08:10,13,11,1, 11.9,1,1, 23.820, 10449.474, 453.757, 52846.532 23/06/23,01:08:10,14,11,1, 11.9,1,1, 23.820, 10449.500, 453.780, 52846.587 23/06/23,01:08:10,15,11,1, 11.9,1,1, 23.820, 10449.466, 453.777, 52846.564 23/06/23,01:08:10,16,11,1, 11.9,1,1, 23.820, 10449.480, 453.760, 52846.618 23/06/23,01:08:10,17,11,1, 11.9,1,1, 23.820, 10449.510, 453.781, 52846.624 23/06/23,01:08:10,18,11,1, 11.9,1,1, 23.820, 10449.487, 453.784, 52846.609 23/06/23,01:08:10,19,11,1, 11.9,1,1, 23.820, 10449.513, 453.805, 52846.585 23/06/23,01:08:11,00,11,1, 11.9,1,1, 23.818, 10449.505, 453.805, 52846.585 23/06/23,01:08:11,01,11,1, 11.9,1,1, 23.818, 10449.554, 453.810, 52846.609 23/06/23,01:08:11,02,11,1, 11.9,1,1, 23.818, 10449.581, 453.797, 52846.528 23/06/23,01:08:11,03,11,1, 11.9,1,1, 23.818, 10449.573, 453.815, 52846.614 23/06/23,01:08:11,04,11,1, 11.9,1,1, 23.818, 10449.587, 453.814, 52846.608 23/06/23,01:08:11,05,11,1, 11.9,1,1, 23.818, 10449.588, 453.800, 52846.573 23/06/23,01:08:11,06,11,1, 11.9,1,1, 23.818, 10449.599, 453.785, 52846.612 23/06/23,01:08:11,07,11,1, 11.9,1,1, 23.818, 10449.614, 453.821, 52846.669 23/06/23,01:08:11,08,11,1, 11.9,1,1, 23.818, 10449.607, 453.804, 52846.611 23/06/23,01:08:11,09,11,1, 11.9,1,1, 23.818, 10449.636, 453.823, 52846.693 23/06/23,01:08:11,10,11,1, 11.9,1,1, 23.818, 10449.621, 453.839, 52846.684 23/06/23,01:08:11,11,11,1, 11.9,1,1, 23.818, 10449.632, 453.821, 52846.677 23/06/23,01:08:11,12,11,1, 11.9,1,1, 23.818, 10449.612, 453.806, 52846.644 23/06/23,01:08:11,13,11,1, 11.9,1,1, 23.818, 10449.646, 453.813, 52846.664 23/06/23,01:08:11,14,11,1, 11.9,1,1, 23.818, 10449.620, 453.805, 52846.613 23/06/23,01:08:11,15,11,1, 11.9,1,1, 23.818, 10449.639, 453.772, 52846.660 23/06/23,01:08:11,16,11,1, 11.9,1,1, 23.818, 10449.666, 453.778, 52846.680 23/06/23,01:08:11,17,11,1, 11.9,1,1, 23.818, 10449.643, 453.784, 52846.647 23/06/23,01:08:11,18,11,1, 11.9,1,1, 23.818, 10449.701, 453.791, 52846.671 23/06/23,01:08:11,19,11,1, 11.9,1,1, 23.818, 10449.683, 453.763, 52846.710 23/06/23,01:08:12,00,11,1, 11.9,1,1, 23.813, 10449.680, 453.763, 52846.710 23/06/23,01:08:12,01,11,1, 11.9,1,1, 23.813, 10449.696, 453.784, 52846.726 23/06/23,01:08:12,02,11,1, 11.9,1,1, 23.813, 10449.689, 453.812, 52846.729 23/06/23,01:08:12,03,11,1, 11.9,1,1, 23.813, 10449.725, 453.844, 52846.798 23/06/23,01:08:12,04,11,1, 11.9,1,1, 23.813, 10449.727, 453.799, 52846.766 23/06/23,01:08:12,05,11,1, 11.9,1,1, 23.813, 10449.710, 453.802, 52846.765 23/06/23,01:08:12,06,11,1, 11.9,1,1, 23.813, 10449.747, 453.833, 52846.725 23/06/23,01:08:12,07,11,1, 11.9,1,1, 23.813, 10449.754, 453.829, 52846.780 23/06/23,01:08:12,08,11,1, 11.9,1,1, 23.813, 10449.755, 453.817, 52846.738 23/06/23,01:08:12,09,11,1, 11.9,1,1, 23.813, 10449.768, 453.842, 52846.750 23/06/23,01:08:12,10,11,1, 11.9,1,1, 23.813, 10449.765, 453.833, 52846.764 23/06/23,01:08:12,11,11,1, 11.9,1,1, 23.813, 10449.790, 453.805, 52846.723 23/06/23,01:08:12,12,11,1, 11.9,1,1, 23.813, 10449.789, 453.838, 52846.806 23/06/23,01:08:12,13,11,1, 11.9,1,1, 23.813, 10449.841, 453.831, 52846.848 23/06/23,01:08:12,14,11,1, 11.9,1,1, 23.813, 10449.814, 453.796, 52846.829 23/06/23,01:08:12,15,11,1, 11.9,1,1, 23.813, 10449.805, 453.812, 52846.847 23/06/23,01:08:12,16,11,1, 11.9,1,1, 23.813, 10449.819, 453.845, 52846.889 23/06/23,01:08:12,17,11,1, 11.9,1,1, 23.813, 10449.844, 453.797, 52846.821 23/06/23,01:08:12,18,11,1, 11.9,1,1, 23.813, 10449.825, 453.795, 52846.857 23/06/23,01:08:12,19,11,1, 11.9,1,1, 23.813, 10449.839, 453.833, 52846.825 23/06/23,01:08:13,00,12,1, 11.9,1,1, 23.815, 10449.839, 453.833, 52846.825 23/06/23,01:08:13,01,12,1, 11.9,1,1, 23.815, 10449.875, 453.808, 52846.836 23/06/23,01:08:13,02,12,1, 11.9,1,1, 23.815, 10449.858, 453.778, 52846.825 23/06/23,01:08:13,03,12,1, 11.9,1,1, 23.815, 10449.875, 453.772, 52846.803 23/06/23,01:08:13,04,12,1, 11.9,1,1, 23.815, 10449.886, 453.782, 52846.833 23/06/23,01:08:13,05,12,1, 11.9,1,1, 23.815, 10449.869, 453.810, 52846.846 23/06/23,01:08:13,06,12,1, 11.9,1,1, 23.815, 10449.892, 453.796, 52846.880 23/06/23,01:08:13,07,12,1, 11.9,1,1, 23.815, 10449.870, 453.768, 52846.852 23/06/23,01:08:13,08,12,1, 11.9,1,1, 23.815, 10449.871, 453.821, 52846.866 23/06/23,01:08:13,09,12,1, 11.9,1,1, 23.815, 10449.867, 453.800, 52846.867 23/06/23,01:08:13,10,12,1, 11.9,1,1, 23.815, 10449.866, 453.763, 52846.818 23/06/23,01:08:13,11,12,1, 11.9,1,1, 23.815, 10449.861, 453.812, 52846.872 23/06/23,01:08:13,12,12,1, 11.9,1,1, 23.815, 10449.901, 453.818, 52846.870 23/06/23,01:08:13,13,12,1, 11.9,1,1, 23.815, 10449.870, 453.821, 52846.834 23/06/23,01:08:13,14,12,1, 11.9,1,1, 23.815, 10449.897, 453.832, 52846.898 23/06/23,01:08:13,15,12,1, 11.9,1,1, 23.815, 10449.920, 453.834, 52846.887 23/06/23,01:08:13,16,12,1, 11.9,1,1, 23.815, 10449.923, 453.804, 52846.884 23/06/23,01:08:13,17,12,1, 11.9,1,1, 23.815, 10449.908, 453.841, 52846.904 23/06/23,01:08:13,18,12,1, 11.9,1,1, 23.815, 10449.905, 453.864, 52846.918 23/06/23,01:08:13,19,12,1, 11.9,1,1, 23.815, 10449.925, 453.824, 52846.917 23/06/23,01:08:14,00,12,1, 11.9,1,1, 23.814, 10449.922, 453.824, 52846.917 23/06/23,01:08:14,01,12,1, 11.9,1,1, 23.814, 10449.945, 453.851, 52846.997 23/06/23,01:08:14,02,12,1, 11.9,1,1, 23.814, 10449.930, 453.824, 52846.959 23/06/23,01:08:14,03,12,1, 11.9,1,1, 23.814, 10449.932, 453.815, 52847.001 23/06/23,01:08:14,04,12,1, 11.9,1,1, 23.814, 10449.967, 453.846, 52846.976 23/06/23,01:08:14,05,12,1, 11.9,1,1, 23.814, 10449.936, 453.796, 52846.965 23/06/23,01:08:14,06,12,1, 11.9,1,1, 23.814, 10449.939, 453.795, 52846.921 23/06/23,01:08:14,07,12,1, 11.9,1,1, 23.814, 10449.956, 453.834, 52846.935 23/06/23,01:08:14,08,12,1, 11.9,1,1, 23.814, 10449.948, 453.799, 52846.932 23/06/23,01:08:14,09,12,1, 11.9,1,1, 23.814, 10449.968, 453.807, 52846.951 23/06/23,01:08:14,10,12,1, 11.9,1,1, 23.814, 10449.980, 453.810, 52846.944 23/06/23,01:08:14,11,12,1, 11.9,1,1, 23.814, 10449.983, 453.801, 52846.959 23/06/23,01:08:14,12,12,1, 11.9,1,1, 23.814, 10449.960, 453.781, 52846.970 23/06/23,01:08:14,13,12,1, 11.9,1,1, 23.814, 10449.971, 453.796, 52846.980 23/06/23,01:08:14,14,12,1, 11.9,1,1, 23.814, 10449.982, 453.795, 52846.996 23/06/23,01:08:14,15,12,1, 11.9,1,1, 23.814, 10449.957, 453.777, 52846.990 23/06/23,01:08:14,16,12,1, 11.9,1,1, 23.814, 10449.955, 453.756, 52847.055 23/06/23,01:08:14,17,12,1, 11.9,1,1, 23.814, 10449.979, 453.751, 52846.992 23/06/23,01:08:14,18,12,1, 11.9,1,1, 23.814, 10449.976, 453.746, 52846.966 23/06/23,01:08:14,19,12,1, 11.9,1,1, 23.814, 10449.975, 453.756, 52846.939 23/06/23,01:08:15,00,12,1, 11.9,1,1, 23.818, 10449.972, 453.756, 52846.939 23/06/23,01:08:15,01,12,1, 11.9,1,1, 23.818, 10449.995, 453.764, 52846.956 23/06/23,01:08:15,02,12,1, 11.9,1,1, 23.818, 10449.999, 453.750, 52846.918 23/06/23,01:08:15,03,12,1, 11.9,1,1, 23.818, 10449.993, 453.748, 52846.958 23/06/23,01:08:15,04,12,1, 11.9,1,1, 23.818, 10450.001, 453.736, 52847.006 23/06/23,01:08:15,05,12,1, 11.9,1,1, 23.818, 10450.009, 453.732, 52847.005 23/06/23,01:08:15,06,12,1, 11.9,1,1, 23.818, 10450.058, 453.754, 52847.050 23/06/23,01:08:15,07,12,1, 11.9,1,1, 23.818, 10450.017, 453.727, 52847.041 23/06/23,01:08:15,08,12,1, 11.9,1,1, 23.818, 10450.018, 453.753, 52847.038 23/06/23,01:08:15,09,12,1, 11.9,1,1, 23.818, 10450.043, 453.772, 52847.083 23/06/23,01:08:15,10,12,1, 11.9,1,1, 23.818, 10450.037, 453.756, 52847.054 23/06/23,01:08:15,11,12,1, 11.9,1,1, 23.818, 10450.029, 453.732, 52847.070 23/06/23,01:08:15,12,12,1, 11.9,1,1, 23.818, 10450.033, 453.733, 52847.032 23/06/23,01:08:15,13,12,1, 11.9,1,1, 23.818, 10450.057, 453.726, 52847.048 23/06/23,01:08:15,14,12,1, 11.9,1,1, 23.818, 10450.051, 453.713, 52847.029 23/06/23,01:08:15,15,12,1, 11.9,1,1, 23.818, 10450.088, 453.729, 52847.084 23/06/23,01:08:15,16,12,1, 11.9,1,1, 23.818, 10450.055, 453.700, 52847.029 23/06/23,01:08:15,17,12,1, 11.9,1,1, 23.818, 10450.071, 453.703, 52847.053 23/06/23,01:08:15,18,12,1, 11.9,1,1, 23.818, 10450.081, 453.723, 52847.088 23/06/23,01:08:15,19,12,1, 11.9,1,1, 23.818, 10450.089, 453.712, 52847.086 23/06/23,01:08:16,00,12,1, 11.9,1,1, 23.815, 10450.081, 453.712, 52847.086 23/06/23,01:08:16,01,12,1, 11.9,1,1, 23.815, 10450.111, 453.696, 52847.122 23/06/23,01:08:16,02,12,1, 11.9,1,1, 23.815, 10450.089, 453.673, 52847.120 23/06/23,01:08:16,03,12,1, 11.9,1,1, 23.815, 10450.091, 453.645, 52847.072 23/06/23,01:08:16,04,12,1, 11.9,1,1, 23.815, 10450.102, 453.674, 52847.051 23/06/23,01:08:16,05,12,1, 11.9,1,1, 23.815, 10450.109, 453.672, 52847.066 23/06/23,01:08:16,06,12,1, 11.9,1,1, 23.815, 10450.117, 453.636, 52847.056 23/06/23,01:08:16,07,12,1, 11.9,1,1, 23.815, 10450.108, 453.642, 52847.063 23/06/23,01:08:16,08,12,1, 11.9,1,1, 23.815, 10450.104, 453.630, 52847.094 23/06/23,01:08:16,09,12,1, 11.9,1,1, 23.815, 10450.091, 453.588, 52847.081 23/06/23,01:08:16,10,12,1, 11.9,1,1, 23.815, 10450.126, 453.604, 52847.098 23/06/23,01:08:16,11,12,1, 11.9,1,1, 23.815, 10450.129, 453.603, 52847.134 23/06/23,01:08:16,12,12,1, 11.9,1,1, 23.815, 10450.149, 453.567, 52847.135 23/06/23,01:08:16,13,12,1, 11.9,1,1, 23.815, 10450.122, 453.567, 52847.175 23/06/23,01:08:16,14,12,1, 11.9,1,1, 23.815, 10450.148, 453.589, 52847.174 23/06/23,01:08:16,15,12,1, 11.9,1,1, 23.815, 10450.175, 453.566, 52847.152 23/06/23,01:08:16,16,12,1, 11.9,1,1, 23.815, 10450.173, 453.541, 52847.174 23/06/23,01:08:16,17,12,1, 11.9,1,1, 23.815, 10450.192, 453.556, 52847.109 23/06/23,01:08:16,18,12,1, 11.9,1,1, 23.815, 10450.180, 453.538, 52847.107 23/06/23,01:08:16,19,12,1, 11.9,1,1, 23.815, 10450.167, 453.532, 52847.115 23/06/23,01:08:17,00,12,1, 11.9,1,1, 23.813, 10450.164, 453.532, 52847.115 23/06/23,01:08:17,01,12,1, 11.9,1,1, 23.813, 10450.190, 453.532, 52847.099 23/06/23,01:08:17,02,12,1, 11.9,1,1, 23.813, 10450.181, 453.534, 52847.127 23/06/23,01:08:17,03,12,1, 11.9,1,1, 23.813, 10450.208, 453.540, 52847.119 23/06/23,01:08:17,04,12,1, 11.9,1,1, 23.813, 10450.192, 453.539, 52847.127 23/06/23,01:08:17,05,12,1, 11.9,1,1, 23.813, 10450.194, 453.526, 52847.170 23/06/23,01:08:17,06,12,1, 11.9,1,1, 23.813, 10450.213, 453.553, 52847.182 23/06/23,01:08:17,07,12,1, 11.9,1,1, 23.813, 10450.212, 453.546, 52847.198 23/06/23,01:08:17,08,12,1, 11.9,1,1, 23.813, 10450.239, 453.501, 52847.174 23/06/23,01:08:17,09,12,1, 11.9,1,1, 23.813, 10450.270, 453.522, 52847.175 23/06/23,01:08:17,10,12,1, 11.9,1,1, 23.813, 10450.247, 453.525, 52847.148 23/06/23,01:08:17,11,12,1, 11.9,1,1, 23.813, 10450.270, 453.499, 52847.145 23/06/23,01:08:17,12,12,1, 11.9,1,1, 23.813, 10450.270, 453.530, 52847.195 23/06/23,01:08:17,13,12,1, 11.9,1,1, 23.813, 10450.282, 453.518, 52847.169 23/06/23,01:08:17,14,12,1, 11.9,1,1, 23.813, 10450.283, 453.482, 52847.160 23/06/23,01:08:17,15,12,1, 11.9,1,1, 23.813, 10450.273, 453.504, 52847.211 23/06/23,01:08:17,16,12,1, 11.9,1,1, 23.813, 10450.297, 453.512, 52847.220 23/06/23,01:08:17,17,12,1, 11.9,1,1, 23.813, 10450.277, 453.479, 52847.210 23/06/23,01:08:17,18,12,1, 11.9,1,1, 23.813, 10450.324, 453.498, 52847.288 23/06/23,01:08:17,19,12,1, 11.9,1,1, 23.813, 10450.323, 453.492, 52847.259 23/06/23,01:08:18,00,12,1, 11.9,1,1, 23.817, 10450.323, 453.492, 52847.259 23/06/23,01:08:18,01,12,1, 11.9,1,1, 23.817, 10450.307, 453.489, 52847.242 23/06/23,01:08:18,02,12,1, 11.9,1,1, 23.817, 10450.318, 453.500, 52847.267 23/06/23,01:08:18,03,12,1, 11.9,1,1, 23.817, 10450.323, 453.441, 52847.188 23/06/23,01:08:18,04,12,1, 11.9,1,1, 23.817, 10450.334, 453.428, 52847.153 23/06/23,01:08:18,05,12,1, 11.9,1,1, 23.817, 10450.351, 453.474, 52847.187 23/06/23,01:08:18,06,12,1, 11.9,1,1, 23.817, 10450.335, 453.415, 52847.199 23/06/23,01:08:18,07,12,1, 11.9,1,1, 23.817, 10450.363, 453.420, 52847.181 23/06/23,01:08:18,08,12,1, 11.9,1,1, 23.817, 10450.367, 453.444, 52847.199 23/06/23,01:08:18,09,12,1, 11.9,1,1, 23.817, 10450.351, 453.402, 52847.243 23/06/23,01:08:18,10,12,1, 11.9,1,1, 23.817, 10450.366, 453.419, 52847.212 23/06/23,01:08:18,11,12,1, 11.9,1,1, 23.817, 10450.357, 453.428, 52847.248 23/06/23,01:08:18,12,12,1, 11.9,1,1, 23.817, 10450.368, 453.405, 52847.292 23/06/23,01:08:18,13,12,1, 11.9,1,1, 23.817, 10450.377, 453.400, 52847.246 23/06/23,01:08:18,14,12,1, 11.9,1,1, 23.817, 10450.358, 453.400, 52847.258 23/06/23,01:08:18,15,12,1, 11.9,1,1, 23.817, 10450.371, 453.414, 52847.294 23/06/23,01:08:18,16,12,1, 11.9,1,1, 23.817, 10450.393, 453.400, 52847.267 23/06/23,01:08:18,17,12,1, 11.9,1,1, 23.817, 10450.390, 453.413, 52847.264 23/06/23,01:08:18,18,12,1, 11.9,1,1, 23.817, 10450.407, 453.373, 52847.253 23/06/23,01:08:18,19,12,1, 11.9,1,1, 23.817, 10450.381, 453.379, 52847.221 23/06/23,01:08:19,00,12,1, 11.9,1,1, 23.813, 10450.373, 453.379, 52847.221 23/06/23,01:08:19,01,12,1, 11.9,1,1, 23.813, 10450.384, 453.397, 52847.290 23/06/23,01:08:19,02,12,1, 11.9,1,1, 23.813, 10450.384, 453.380, 52847.264 23/06/23,01:08:19,03,12,1, 11.9,1,1, 23.813, 10450.410, 453.408, 52847.330 23/06/23,01:08:19,04,12,1, 11.9,1,1, 23.813, 10450.406, 453.421, 52847.314 23/06/23,01:08:19,05,12,1, 11.9,1,1, 23.813, 10450.413, 453.392, 52847.274 23/06/23,01:08:19,06,12,1, 11.9,1,1, 23.813, 10450.443, 453.394, 52847.222 23/06/23,01:08:19,07,12,1, 11.9,1,1, 23.813, 10450.436, 453.386, 52847.243 23/06/23,01:08:19,08,12,1, 11.9,1,1, 23.813, 10450.438, 453.400, 52847.246 23/06/23,01:08:19,09,12,1, 11.9,1,1, 23.813, 10450.451, 453.368, 52847.303 23/06/23,01:08:19,10,12,1, 11.9,1,1, 23.813, 10450.481, 453.414, 52847.316 23/06/23,01:08:19,11,12,1, 11.9,1,1, 23.813, 10450.446, 453.396, 52847.297 23/06/23,01:08:19,12,12,1, 11.9,1,1, 23.813, 10450.474, 453.416, 52847.291 23/06/23,01:08:19,13,12,1, 11.9,1,1, 23.813, 10450.477, 453.423, 52847.308 23/06/23,01:08:19,14,12,1, 11.9,1,1, 23.813, 10450.473, 453.408, 52847.332 23/06/23,01:08:19,15,12,1, 11.9,1,1, 23.813, 10450.511, 453.439, 52847.360 23/06/23,01:08:19,16,12,1, 11.9,1,1, 23.813, 10450.515, 453.463, 52847.414 23/06/23,01:08:19,17,12,1, 11.9,1,1, 23.813, 10450.510, 453.422, 52847.404 23/06/23,01:08:19,18,12,1, 11.9,1,1, 23.813, 10450.497, 453.416, 52847.482 23/06/23,01:08:19,19,12,1, 11.9,1,1, 23.813, 10450.483, 453.455, 52847.464 23/06/23,01:08:20,00,12,1, 11.9,1,1, 23.814, 10450.481, 453.455, 52847.464 23/06/23,01:08:20,01,12,1, 11.9,1,1, 23.814, 10450.522, 453.438, 52847.444 23/06/23,01:08:20,02,12,1, 11.9,1,1, 23.814, 10450.507, 453.429, 52847.430 23/06/23,01:08:20,03,12,1, 11.9,1,1, 23.814, 10450.485, 453.402, 52847.396 23/06/23,01:08:20,04,12,1, 11.9,1,1, 23.814, 10450.516, 453.406, 52847.404 23/06/23,01:08:20,05,12,1, 11.9,1,1, 23.814, 10450.528, 453.440, 52847.360 23/06/23,01:08:20,06,12,1, 11.9,1,1, 23.814, 10450.513, 453.398, 52847.393 23/06/23,01:08:20,07,12,1, 11.9,1,1, 23.814, 10450.518, 453.425, 52847.449 23/06/23,01:08:20,08,12,1, 11.9,1,1, 23.814, 10450.520, 453.438, 52847.475 23/06/23,01:08:20,09,12,1, 11.9,1,1, 23.814, 10450.515, 453.420, 52847.482 23/06/23,01:08:20,10,12,1, 11.9,1,1, 23.814, 10450.563, 453.418, 52847.497 23/06/23,01:08:20,11,12,1, 11.9,1,1, 23.814, 10450.520, 453.443, 52847.495 23/06/23,01:08:20,12,12,1, 11.9,1,1, 23.814, 10450.551, 453.404, 52847.476 23/06/23,01:08:20,13,12,1, 11.9,1,1, 23.814, 10450.551, 453.431, 52847.465 23/06/23,01:08:20,14,12,1, 11.9,1,1, 23.814, 10450.523, 453.442, 52847.509 23/06/23,01:08:20,15,12,1, 11.9,1,1, 23.814, 10450.518, 453.404, 52847.472 23/06/23,01:08:20,16,12,1, 11.9,1,1, 23.814, 10450.514, 453.408, 52847.472 23/06/23,01:08:20,17,12,1, 11.9,1,1, 23.814, 10450.552, 453.428, 52847.468 23/06/23,01:08:20,18,12,1, 11.9,1,1, 23.814, 10450.536, 453.428, 52847.464 23/06/23,01:08:20,19,12,1, 11.9,1,1, 23.814, 10450.541, 453.428, 52847.494 23/06/23,01:08:21,00,12,1, 11.8,1,1, 23.815, 10450.540, 453.428, 52847.494 23/06/23,01:08:21,01,12,1, 11.8,1,1, 23.815, 10450.491, 453.420, 52847.480 23/06/23,01:08:21,02,12,1, 11.8,1,1, 23.815, 10450.518, 453.468, 52847.530 23/06/23,01:08:21,03,12,1, 11.8,1,1, 23.815, 10450.579, 453.491, 52847.596 23/06/23,01:08:21,04,12,1, 11.8,1,1, 23.815, 10450.543, 453.494, 52847.564 23/06/23,01:08:21,05,12,1, 11.8,1,1, 23.815, 10450.569, 453.485, 52847.599 23/06/23,01:08:21,06,12,1, 11.8,1,1, 23.815, 10450.557, 453.514, 52847.603 23/06/23,01:08:21,07,12,1, 11.8,1,1, 23.815, 10450.564, 453.496, 52847.570 23/06/23,01:08:21,08,12,1, 11.8,1,1, 23.815, 10450.571, 453.476, 52847.545 23/06/23,01:08:21,09,12,1, 11.8,1,1, 23.815, 10450.602, 453.511, 52847.589 23/06/23,01:08:21,10,12,1, 11.8,1,1, 23.815, 10450.553, 453.517, 52847.582 23/06/23,01:08:21,11,12,1, 11.8,1,1, 23.815, 10450.563, 453.519, 52847.601 23/06/23,01:08:21,12,12,1, 11.8,1,1, 23.815, 10450.567, 453.532, 52847.665 23/06/23,01:08:21,13,12,1, 11.8,1,1, 23.815, 10450.595, 453.549, 52847.666 23/06/23,01:08:21,14,12,1, 11.8,1,1, 23.815, 10450.574, 453.560, 52847.642 23/06/23,01:08:21,15,12,1, 11.8,1,1, 23.815, 10450.568, 453.616, 52847.726 23/06/23,01:08:21,16,12,1, 11.8,1,1, 23.815, 10450.570, 453.565, 52847.729 23/06/23,01:08:21,17,12,1, 11.8,1,1, 23.815, 10450.572, 453.580, 52847.728 23/06/23,01:08:21,18,12,1, 11.8,1,1, 23.815, 10450.586, 453.606, 52847.763 23/06/23,01:08:21,19,12,1, 11.8,1,1, 23.815, 10450.579, 453.602, 52847.761 23/06/23,01:08:22,00,11,1, 11.8,1,1, 23.814, 10450.573, 453.602, 52847.761 23/06/23,01:08:22,01,11,1, 11.8,1,1, 23.814, 10450.579, 453.665, 52847.755 23/06/23,01:08:22,02,11,1, 11.8,1,1, 23.814, 10450.565, 453.637, 52847.750 23/06/23,01:08:22,03,11,1, 11.8,1,1, 23.814, 10450.584, 453.637, 52847.742 23/06/23,01:08:22,04,11,1, 11.8,1,1, 23.814, 10450.620, 453.668, 52847.763 23/06/23,01:08:22,05,11,1, 11.8,1,1, 23.814, 10450.577, 453.654, 52847.719 23/06/23,01:08:22,06,11,1, 11.8,1,1, 23.814, 10450.587, 453.649, 52847.799 23/06/23,01:08:22,07,11,1, 11.8,1,1, 23.814, 10450.606, 453.690, 52847.802 23/06/23,01:08:22,08,11,1, 11.8,1,1, 23.814, 10450.633, 453.689, 52847.825 23/06/23,01:08:22,09,11,1, 11.8,1,1, 23.814, 10450.611, 453.737, 52847.839 23/06/23,01:08:22,10,11,1, 11.8,1,1, 23.814, 10450.611, 453.767, 52847.886 23/06/23,01:08:22,11,11,1, 11.8,1,1, 23.814, 10450.606, 453.718, 52847.843 23/06/23,01:08:22,12,11,1, 11.8,1,1, 23.814, 10450.605, 453.718, 52847.872 23/06/23,01:08:22,13,11,1, 11.8,1,1, 23.814, 10450.606, 453.775, 52847.886 23/06/23,01:08:22,14,11,1, 11.8,1,1, 23.814, 10450.612, 453.784, 52847.829 23/06/23,01:08:22,15,11,1, 11.8,1,1, 23.814, 10450.609, 453.749, 52847.837 23/06/23,01:08:22,16,11,1, 11.8,1,1, 23.814, 10450.633, 453.790, 52847.857 23/06/23,01:08:22,17,11,1, 11.8,1,1, 23.814, 10450.627, 453.759, 52847.856 23/06/23,01:08:22,18,11,1, 11.8,1,1, 23.814, 10450.617, 453.798, 52847.897 23/06/23,01:08:22,19,11,1, 11.8,1,1, 23.814, 10450.620, 453.815, 52847.922 23/06/23,01:08:23,00,12,1, 11.9,1,1, 23.818, 10450.615, 453.815, 52847.922 23/06/23,01:08:23,01,12,1, 11.9,1,1, 23.818, 10450.591, 453.814, 52847.915 23/06/23,01:08:23,02,12,1, 11.9,1,1, 23.818, 10450.613, 453.842, 52847.955 23/06/23,01:08:23,03,12,1, 11.9,1,1, 23.818, 10450.603, 453.783, 52847.899 23/06/23,01:08:23,04,12,1, 11.9,1,1, 23.818, 10450.608, 453.859, 52847.933 23/06/23,01:08:23,05,12,1, 11.9,1,1, 23.818, 10450.627, 453.853, 52847.955 23/06/23,01:08:23,06,12,1, 11.9,1,1, 23.818, 10450.604, 453.841, 52847.943 23/06/23,01:08:23,07,12,1, 11.9,1,1, 23.818, 10450.600, 453.828, 52847.913 23/06/23,01:08:23,08,12,1, 11.9,1,1, 23.818, 10450.614, 453.893, 52847.965 23/06/23,01:08:23,09,12,1, 11.9,1,1, 23.818, 10450.628, 453.847, 52847.906 23/06/23,01:08:23,10,12,1, 11.9,1,1, 23.818, 10450.621, 453.894, 52847.967 23/06/23,01:08:23,11,12,1, 11.9,1,1, 23.818, 10450.635, 453.876, 52847.992 23/06/23,01:08:23,12,12,1, 11.9,1,1, 23.818, 10450.597, 453.881, 52847.936 23/06/23,01:08:23,13,12,1, 11.9,1,1, 23.818, 10450.626, 453.902, 52848.029 23/06/23,01:08:23,14,12,1, 11.9,1,1, 23.818, 10450.618, 453.924, 52848.023 23/06/23,01:08:23,15,12,1, 11.9,1,1, 23.818, 10450.619, 453.878, 52848.025 23/06/23,01:08:23,16,12,1, 11.9,1,1, 23.818, 10450.618, 453.915, 52848.023 23/06/23,01:08:23,17,12,1, 11.9,1,1, 23.818, 10450.604, 453.952, 52848.023 23/06/23,01:08:23,18,12,1, 11.9,1,1, 23.818, 10450.570, 453.925, 52847.976 23/06/23,01:08:23,19,12,1, 11.9,1,1, 23.818, 10450.577, 453.933, 52848.010 23/06/23,01:08:24,00,12,1, 11.9,1,1, 23.812, 10450.573, 453.933, 52848.010 23/06/23,01:08:24,01,12,1, 11.9,1,1, 23.812, 10450.571, 453.927, 52847.952 23/06/23,01:08:24,02,12,1, 11.9,1,1, 23.812, 10450.621, 453.971, 52847.986 23/06/23,01:08:24,03,12,1, 11.9,1,1, 23.812, 10450.601, 453.953, 52847.984 23/06/23,01:08:24,04,12,1, 11.9,1,1, 23.812, 10450.575, 453.917, 52847.953 23/06/23,01:08:24,05,12,1, 11.9,1,1, 23.812, 10450.594, 453.959, 52848.006 23/06/23,01:08:24,06,12,1, 11.9,1,1, 23.812, 10450.576, 453.986, 52848.038 23/06/23,01:08:24,07,12,1, 11.9,1,1, 23.812, 10450.566, 453.983, 52848.057 23/06/23,01:08:24,08,12,1, 11.9,1,1, 23.812, 10450.614, 454.008, 52848.101 23/06/23,01:08:24,09,12,1, 11.9,1,1, 23.812, 10450.584, 453.978, 52848.046 23/06/23,01:08:24,10,12,1, 11.9,1,1, 23.812, 10450.595, 453.965, 52848.073 23/06/23,01:08:24,11,12,1, 11.9,1,1, 23.812, 10450.592, 454.000, 52848.055 23/06/23,01:08:24,12,12,1, 11.9,1,1, 23.812, 10450.575, 453.982, 52848.035 23/06/23,01:08:24,13,12,1, 11.9,1,1, 23.812, 10450.593, 453.981, 52848.048 23/06/23,01:08:24,14,12,1, 11.9,1,1, 23.812, 10450.580, 453.999, 52848.057 23/06/23,01:08:24,15,12,1, 11.9,1,1, 23.812, 10450.565, 453.995, 52848.019 23/06/23,01:08:24,16,12,1, 11.9,1,1, 23.812, 10450.579, 454.003, 52848.061 23/06/23,01:08:24,17,12,1, 11.9,1,1, 23.812, 10450.576, 454.025, 52848.119 23/06/23,01:08:24,18,12,1, 11.9,1,1, 23.812, 10450.549, 453.993, 52848.091 23/06/23,01:08:24,19,12,1, 11.9,1,1, 23.812, 10450.567, 453.980, 52848.113 23/06/23,01:08:25,00,12,1, 11.9,1,1, 23.817, 10450.565, 453.980, 52848.113 23/06/23,01:08:25,01,12,1, 11.9,1,1, 23.817, 10450.561, 453.986, 52848.108 23/06/23,01:08:25,02,12,1, 11.9,1,1, 23.817, 10450.545, 454.006, 52848.111 23/06/23,01:08:25,03,12,1, 11.9,1,1, 23.817, 10450.555, 454.017, 52848.139 23/06/23,01:08:25,04,12,1, 11.9,1,1, 23.817, 10450.542, 454.010, 52848.088 23/06/23,01:08:25,05,12,1, 11.9,1,1, 23.817, 10450.539, 454.011, 52848.093 23/06/23,01:08:25,06,12,1, 11.9,1,1, 23.817, 10450.563, 454.040, 52848.087 23/06/23,01:08:25,07,12,1, 11.9,1,1, 23.817, 10450.543, 454.014, 52848.080 23/06/23,01:08:25,08,12,1, 11.9,1,1, 23.817, 10450.546, 453.988, 52848.100 23/06/23,01:08:25,09,12,1, 11.9,1,1, 23.817, 10450.524, 454.018, 52848.094 23/06/23,01:08:25,10,12,1, 11.9,1,1, 23.817, 10450.505, 453.986, 52848.067 23/06/23,01:08:25,11,12,1, 11.9,1,1, 23.817, 10450.508, 454.009, 52848.144 23/06/23,01:08:25,12,12,1, 11.9,1,1, 23.817, 10450.518, 454.018, 52848.122 23/06/23,01:08:25,13,12,1, 11.9,1,1, 23.817, 10450.495, 453.989, 52848.155 23/06/23,01:08:25,14,12,1, 11.9,1,1, 23.817, 10450.523, 454.009, 52848.186 23/06/23,01:08:25,15,12,1, 11.9,1,1, 23.817, 10450.502, 453.993, 52848.109 23/06/23,01:08:25,16,12,1, 11.9,1,1, 23.817, 10450.483, 453.978, 52848.096 23/06/23,01:08:25,17,12,1, 11.9,1,1, 23.817, 10450.485, 454.008, 52848.118 23/06/23,01:08:25,18,12,1, 11.9,1,1, 23.817, 10450.491, 454.000, 52848.097 23/06/23,01:08:25,19,12,1, 11.9,1,1, 23.817, 10450.477, 453.981, 52848.061 23/06/23,01:08:26,00,12,1, 11.9,1,1, 23.815, 10450.473, 453.981, 52848.061 23/06/23,01:08:26,01,12,1, 11.9,1,1, 23.815, 10450.472, 453.983, 52848.097 23/06/23,01:08:26,02,12,1, 11.9,1,1, 23.815, 10450.468, 454.001, 52848.075 23/06/23,01:08:26,03,12,1, 11.9,1,1, 23.815, 10450.439, 453.988, 52848.127 23/06/23,01:08:26,04,12,1, 11.9,1,1, 23.815, 10450.428, 453.954, 52848.125 23/06/23,01:08:26,05,12,1, 11.9,1,1, 23.815, 10450.431, 453.967, 52848.151 23/06/23,01:08:26,06,12,1, 11.9,1,1, 23.815, 10450.423, 453.947, 52848.101 23/06/23,01:08:26,07,12,1, 11.9,1,1, 23.815, 10450.420, 453.939, 52848.124 23/06/23,01:08:26,08,12,1, 11.9,1,1, 23.815, 10450.458, 453.955, 52848.134 23/06/23,01:08:26,09,12,1, 11.9,1,1, 23.815, 10450.425, 453.975, 52848.142 23/06/23,01:08:26,10,12,1, 11.9,1,1, 23.815, 10450.425, 453.918, 52848.080 23/06/23,01:08:26,11,12,1, 11.9,1,1, 23.815, 10450.421, 453.939, 52848.136 23/06/23,01:08:26,12,12,1, 11.9,1,1, 23.815, 10450.407, 453.977, 52848.151 23/06/23,01:08:26,13,12,1, 11.9,1,1, 23.815, 10450.399, 453.920, 52848.103 23/06/23,01:08:26,14,12,1, 11.9,1,1, 23.815, 10450.390, 453.941, 52848.108 23/06/23,01:08:26,15,12,1, 11.9,1,1, 23.815, 10450.394, 453.942, 52848.116 23/06/23,01:08:26,16,12,1, 11.9,1,1, 23.815, 10450.361, 453.922, 52848.099 23/06/23,01:08:26,17,12,1, 11.9,1,1, 23.815, 10450.398, 453.945, 52848.175 23/06/23,01:08:26,18,12,1, 11.9,1,1, 23.815, 10450.370, 453.955, 52848.175 23/06/23,01:08:26,19,12,1, 11.9,1,1, 23.815, 10450.358, 453.917, 52848.129 23/06/23,01:08:27,00,11,1, 11.9,1,1, 23.816, 10450.356, 453.917, 52848.129 23/06/23,01:08:27,01,11,1, 11.9,1,1, 23.816, 10450.336, 453.946, 52848.185 23/06/23,01:08:27,02,11,1, 11.9,1,1, 23.816, 10450.338, 453.889, 52848.132 23/06/23,01:08:27,03,11,1, 11.9,1,1, 23.816, 10450.345, 453.935, 52848.172 23/06/23,01:08:27,04,11,1, 11.9,1,1, 23.816, 10450.352, 453.907, 52848.139 23/06/23,01:08:27,05,11,1, 11.9,1,1, 23.816, 10450.318, 453.892, 52848.164 23/06/23,01:08:27,06,11,1, 11.9,1,1, 23.816, 10450.324, 453.931, 52848.143 23/06/23,01:08:27,07,11,1, 11.9,1,1, 23.816, 10450.301, 453.892, 52848.127 23/06/23,01:08:27,08,11,1, 11.9,1,1, 23.816, 10450.307, 453.892, 52848.120 23/06/23,01:08:27,09,11,1, 11.9,1,1, 23.816, 10450.300, 453.897, 52848.186 23/06/23,01:08:27,10,11,1, 11.9,1,1, 23.816, 10450.291, 453.902, 52848.168 23/06/23,01:08:27,11,11,1, 11.9,1,1, 23.816, 10450.275, 453.896, 52848.229 23/06/23,01:08:27,12,11,1, 11.9,1,1, 23.816, 10450.298, 453.899, 52848.231 23/06/23,01:08:27,13,11,1, 11.9,1,1, 23.816, 10450.276, 453.881, 52848.210 23/06/23,01:08:27,14,11,1, 11.9,1,1, 23.816, 10450.277, 453.880, 52848.173 23/06/23,01:08:27,15,11,1, 11.9,1,1, 23.816, 10450.272, 453.905, 52848.236 23/06/23,01:08:27,16,11,1, 11.9,1,1, 23.816, 10450.243, 453.882, 52848.163 23/06/23,01:08:27,17,11,1, 11.9,1,1, 23.816, 10450.260, 453.881, 52848.231 23/06/23,01:08:27,18,11,1, 11.9,1,1, 23.816, 10450.243, 453.900, 52848.168 23/06/23,01:08:27,19,11,1, 11.9,1,1, 23.816, 10450.220, 453.818, 52848.112 23/06/23,01:08:28,00,12,1, 11.8,1,1, 23.813, 10450.214, 453.818, 52848.112 23/06/23,01:08:28,01,12,1, 11.8,1,1, 23.813, 10450.236, 453.903, 52848.198 23/06/23,01:08:28,02,12,1, 11.8,1,1, 23.813, 10450.211, 453.853, 52848.177 23/06/23,01:08:28,03,12,1, 11.8,1,1, 23.813, 10450.216, 453.897, 52848.247 23/06/23,01:08:28,04,12,1, 11.8,1,1, 23.813, 10450.187, 453.871, 52848.251 23/06/23,01:08:28,05,12,1, 11.8,1,1, 23.813, 10450.216, 453.864, 52848.230 23/06/23,01:08:28,06,12,1, 11.8,1,1, 23.813, 10450.205, 453.885, 52848.259 23/06/23,01:08:28,07,12,1, 11.8,1,1, 23.813, 10450.199, 453.852, 52848.259 23/06/23,01:08:28,08,12,1, 11.8,1,1, 23.813, 10450.217, 453.868, 52848.221 23/06/23,01:08:28,09,12,1, 11.8,1,1, 23.813, 10450.184, 453.857, 52848.226 23/06/23,01:08:28,10,12,1, 11.8,1,1, 23.813, 10450.180, 453.816, 52848.194 23/06/23,01:08:28,11,12,1, 11.8,1,1, 23.813, 10450.174, 453.837, 52848.204 23/06/23,01:08:28,12,12,1, 11.8,1,1, 23.813, 10450.188, 453.847, 52848.222 23/06/23,01:08:28,13,12,1, 11.8,1,1, 23.813, 10450.174, 453.819, 52848.148 23/06/23,01:08:28,14,12,1, 11.8,1,1, 23.813, 10450.182, 453.815, 52848.230 23/06/23,01:08:28,15,12,1, 11.8,1,1, 23.813, 10450.135, 453.853, 52848.281 23/06/23,01:08:28,16,12,1, 11.8,1,1, 23.813, 10450.141, 453.812, 52848.241 23/06/23,01:08:28,17,12,1, 11.8,1,1, 23.813, 10450.162, 453.834, 52848.289 23/06/23,01:08:28,18,12,1, 11.8,1,1, 23.813, 10450.149, 453.832, 52848.310 23/06/23,01:08:28,19,12,1, 11.8,1,1, 23.813, 10450.129, 453.830, 52848.281 23/06/23,01:08:29,00,12,1, 11.8,1,1, 23.818, 10450.122, 453.830, 52848.281 23/06/23,01:08:29,01,12,1, 11.8,1,1, 23.818, 10450.116, 453.844, 52848.231 23/06/23,01:08:29,02,12,1, 11.8,1,1, 23.818, 10450.113, 453.832, 52848.242 23/06/23,01:08:29,03,12,1, 11.8,1,1, 23.818, 10450.105, 453.813, 52848.252 23/06/23,01:08:29,04,12,1, 11.8,1,1, 23.818, 10450.122, 453.824, 52848.254 23/06/23,01:08:29,05,12,1, 11.8,1,1, 23.818, 10450.104, 453.808, 52848.223 23/06/23,01:08:29,06,12,1, 11.8,1,1, 23.818, 10450.098, 453.810, 52848.250 23/06/23,01:08:29,07,12,1, 11.8,1,1, 23.818, 10450.084, 453.793, 52848.214 23/06/23,01:08:29,08,12,1, 11.8,1,1, 23.818, 10450.088, 453.791, 52848.263 23/06/23,01:08:29,09,12,1, 11.8,1,1, 23.818, 10450.103, 453.818, 52848.275 23/06/23,01:08:29,10,12,1, 11.8,1,1, 23.818, 10450.079, 453.797, 52848.322 23/06/23,01:08:29,11,12,1, 11.8,1,1, 23.818, 10450.076, 453.800, 52848.324 23/06/23,01:08:29,12,12,1, 11.8,1,1, 23.818, 10450.054, 453.783, 52848.313 23/06/23,01:08:29,13,12,1, 11.8,1,1, 23.818, 10450.050, 453.778, 52848.303 23/06/23,01:08:29,14,12,1, 11.8,1,1, 23.818, 10450.037, 453.800, 52848.319 23/06/23,01:08:29,15,12,1, 11.8,1,1, 23.818, 10450.055, 453.780, 52848.278 23/06/23,01:08:29,16,12,1, 11.8,1,1, 23.818, 10450.043, 453.750, 52848.255 23/06/23,01:08:29,17,12,1, 11.8,1,1, 23.818, 10450.033, 453.777, 52848.288 23/06/23,01:08:29,18,12,1, 11.8,1,1, 23.818, 10450.058, 453.773, 52848.281 23/06/23,01:08:29,19,12,1, 11.8,1,1, 23.818, 10450.038, 453.728, 52848.270 23/06/23,01:08:30,00,11,1, 11.9,1,1, 23.816, 10450.031, 453.728, 52848.270 23/06/23,01:08:30,01,11,1, 11.9,1,1, 23.816, 10450.025, 453.727, 52848.315 23/06/23,01:08:30,02,11,1, 11.9,1,1, 23.816, 10450.020, 453.722, 52848.323 23/06/23,01:08:30,03,11,1, 11.9,1,1, 23.816, 10450.033, 453.738, 52848.345 23/06/23,01:08:30,04,11,1, 11.9,1,1, 23.816, 10449.999, 453.716, 52848.355 23/06/23,01:08:30,05,11,1, 11.9,1,1, 23.816, 10450.021, 453.710, 52848.345 23/06/23,01:08:30,06,11,1, 11.9,1,1, 23.816, 10450.023, 453.740, 52848.347 23/06/23,01:08:30,07,11,1, 11.9,1,1, 23.816, 10450.023, 453.700, 52848.319 23/06/23,01:08:30,08,11,1, 11.9,1,1, 23.816, 10450.029, 453.702, 52848.315 23/06/23,01:08:30,09,11,1, 11.9,1,1, 23.816, 10450.005, 453.711, 52848.335 23/06/23,01:08:30,10,11,1, 11.9,1,1, 23.816, 10450.012, 453.699, 52848.284 23/06/23,01:08:30,11,11,1, 11.9,1,1, 23.816, 10450.019, 453.714, 52848.312 23/06/23,01:08:30,12,11,1, 11.9,1,1, 23.816, 10450.004, 453.707, 52848.321 23/06/23,01:08:30,13,11,1, 11.9,1,1, 23.816, 10449.998, 453.664, 52848.342 23/06/23,01:08:30,14,11,1, 11.9,1,1, 23.816, 10450.017, 453.706, 52848.382 23/06/23,01:08:30,15,11,1, 11.9,1,1, 23.816, 10450.001, 453.677, 52848.390 23/06/23,01:08:30,16,11,1, 11.9,1,1, 23.816, 10449.987, 453.664, 52848.392 23/06/23,01:08:30,17,11,1, 11.9,1,1, 23.816, 10450.010, 453.685, 52848.406 23/06/23,01:08:30,18,11,1, 11.9,1,1, 23.816, 10450.005, 453.670, 52848.374 23/06/23,01:08:30,19,11,1, 11.9,1,1, 23.816, 10449.990, 453.667, 52848.381 23/06/23,01:08:31,00,11,1, 11.9,1,1, 23.812, 10449.989, 453.667, 52848.381 23/06/23,01:08:31,01,11,1, 11.9,1,1, 23.812, 10449.987, 453.613, 52848.327 23/06/23,01:08:31,02,11,1, 11.9,1,1, 23.812, 10449.974, 453.647, 52848.313 23/06/23,01:08:31,03,11,1, 11.9,1,1, 23.812, 10450.010, 453.662, 52848.346 23/06/23,01:08:31,04,11,1, 11.9,1,1, 23.812, 10449.998, 453.635, 52848.298 23/06/23,01:08:31,05,11,1, 11.9,1,1, 23.812, 10449.995, 453.661, 52848.338 23/06/23,01:08:31,06,11,1, 11.9,1,1, 23.812, 10449.994, 453.642, 52848.382 23/06/23,01:08:31,07,11,1, 11.9,1,1, 23.812, 10449.996, 453.625, 52848.437 23/06/23,01:08:31,08,11,1, 11.9,1,1, 23.812, 10450.013, 453.657, 52848.448 23/06/23,01:08:31,09,11,1, 11.9,1,1, 23.812, 10450.000, 453.626, 52848.424 23/06/23,01:08:31,10,11,1, 11.9,1,1, 23.812, 10449.990, 453.614, 52848.446 23/06/23,01:08:31,11,11,1, 11.9,1,1, 23.812, 10450.010, 453.631, 52848.442 23/06/23,01:08:31,12,11,1, 11.9,1,1, 23.812, 10449.996, 453.605, 52848.432 23/06/23,01:08:31,13,11,1, 11.9,1,1, 23.812, 10449.984, 453.639, 52848.416 23/06/23,01:08:31,14,11,1, 11.9,1,1, 23.812, 10450.000, 453.634, 52848.468 23/06/23,01:08:31,15,11,1, 11.9,1,1, 23.812, 10449.999, 453.609, 52848.434 23/06/23,01:08:31,16,11,1, 11.9,1,1, 23.812, 10450.022, 453.604, 52848.374 23/06/23,01:08:31,17,11,1, 11.9,1,1, 23.812, 10450.017, 453.616, 52848.419 23/06/23,01:08:31,18,11,1, 11.9,1,1, 23.812, 10450.004, 453.594, 52848.388 23/06/23,01:08:31,19,11,1, 11.9,1,1, 23.812, 10450.023, 453.605, 52848.433 23/06/23,01:08:32,00,12,1, 11.9,1,1, 23.811, 10450.022, 453.605, 52848.433 23/06/23,01:08:32,01,12,1, 11.9,1,1, 23.811, 10450.013, 453.573, 52848.457 23/06/23,01:08:32,02,12,1, 11.9,1,1, 23.811, 10450.001, 453.604, 52848.485 23/06/23,01:08:32,03,12,1, 11.9,1,1, 23.811, 10450.014, 453.584, 52848.464 23/06/23,01:08:32,04,12,1, 11.9,1,1, 23.811, 10450.011, 453.553, 52848.504 23/06/23,01:08:32,05,12,1, 11.9,1,1, 23.811, 10449.987, 453.593, 52848.500 23/06/23,01:08:32,06,12,1, 11.9,1,1, 23.811, 10450.012, 453.543, 52848.408 23/06/23,01:08:32,07,12,1, 11.9,1,1, 23.811, 10450.014, 453.545, 52848.414 23/06/23,01:08:32,08,12,1, 11.9,1,1, 23.811, 10450.041, 453.563, 52848.451 23/06/23,01:08:32,09,12,1, 11.9,1,1, 23.811, 10450.005, 453.549, 52848.449 23/06/23,01:08:32,10,12,1, 11.9,1,1, 23.811, 10450.022, 453.561, 52848.478 23/06/23,01:08:32,11,12,1, 11.9,1,1, 23.811, 10450.014, 453.560, 52848.503 23/06/23,01:08:32,12,12,1, 11.9,1,1, 23.811, 10450.007, 453.521, 52848.480 23/06/23,01:08:32,13,12,1, 11.9,1,1, 23.811, 10450.034, 453.564, 52848.537 23/06/23,01:08:32,14,12,1, 11.9,1,1, 23.811, 10450.026, 453.552, 52848.516 23/06/23,01:08:32,15,12,1, 11.9,1,1, 23.811, 10449.996, 453.522, 52848.536 23/06/23,01:08:32,16,12,1, 11.9,1,1, 23.811, 10450.034, 453.524, 52848.558 23/06/23,01:08:32,17,12,1, 11.9,1,1, 23.811, 10450.011, 453.528, 52848.491 23/06/23,01:08:32,18,12,1, 11.9,1,1, 23.811, 10450.015, 453.519, 52848.518 23/06/23,01:08:32,19,12,1, 11.9,1,1, 23.811, 10450.023, 453.530, 52848.558 23/06/23,01:08:33,00,12,1, 11.9,1,1, 23.812, 10450.022, 453.530, 52848.558 23/06/23,01:08:33,01,12,1, 11.9,1,1, 23.812, 10450.027, 453.510, 52848.496 23/06/23,01:08:33,02,12,1, 11.9,1,1, 23.812, 10450.055, 453.514, 52848.535 23/06/23,01:08:33,03,12,1, 11.9,1,1, 23.812, 10450.038, 453.486, 52848.456 23/06/23,01:08:33,04,12,1, 11.9,1,1, 23.812, 10450.026, 453.500, 52848.499 23/06/23,01:08:33,05,12,1, 11.9,1,1, 23.812, 10450.025, 453.479, 52848.540 23/06/23,01:08:33,06,12,1, 11.9,1,1, 23.812, 10450.016, 453.469, 52848.534 23/06/23,01:08:33,07,12,1, 11.9,1,1, 23.812, 10450.009, 453.478, 52848.607 23/06/23,01:08:33,08,12,1, 11.9,1,1, 23.812, 10450.036, 453.460, 52848.538 23/06/23,01:08:33,09,12,1, 11.9,1,1, 23.812, 10450.043, 453.455, 52848.569 23/06/23,01:08:33,10,12,1, 11.9,1,1, 23.812, 10450.029, 453.480, 52848.582 23/06/23,01:08:33,11,12,1, 11.9,1,1, 23.812, 10450.037, 453.463, 52848.593 23/06/23,01:08:33,12,12,1, 11.9,1,1, 23.812, 10450.051, 453.432, 52848.587 23/06/23,01:08:33,13,12,1, 11.9,1,1, 23.812, 10450.031, 453.428, 52848.571 23/06/23,01:08:33,14,12,1, 11.9,1,1, 23.812, 10450.059, 453.438, 52848.522 23/06/23,01:08:33,15,12,1, 11.9,1,1, 23.812, 10450.046, 453.420, 52848.592 23/06/23,01:08:33,16,12,1, 11.9,1,1, 23.812, 10450.051, 453.425, 52848.530 23/06/23,01:08:33,17,12,1, 11.9,1,1, 23.812, 10450.040, 453.427, 52848.606 23/06/23,01:08:33,18,12,1, 11.9,1,1, 23.812, 10450.072, 453.445, 52848.621 23/06/23,01:08:33,19,12,1, 11.9,1,1, 23.812, 10450.057, 453.428, 52848.617 23/06/23,01:08:34,00,12,1, 11.9,1,1, 23.809, 10450.056, 453.428, 52848.617 23/06/23,01:08:34,01,12,1, 11.9,1,1, 23.809, 10450.060, 453.398, 52848.648 23/06/23,01:08:34,02,12,1, 11.9,1,1, 23.809, 10450.067, 453.385, 52848.624 23/06/23,01:08:34,03,12,1, 11.9,1,1, 23.809, 10450.060, 453.384, 52848.623 23/06/23,01:08:34,04,12,1, 11.9,1,1, 23.809, 10450.063, 453.403, 52848.643 23/06/23,01:08:34,05,12,1, 11.9,1,1, 23.809, 10450.062, 453.353, 52848.590 23/06/23,01:08:34,06,12,1, 11.9,1,1, 23.809, 10450.061, 453.388, 52848.591 23/06/23,01:08:34,07,12,1, 11.9,1,1, 23.809, 10450.050, 453.390, 52848.567 23/06/23,01:08:34,08,12,1, 11.9,1,1, 23.809, 10450.056, 453.353, 52848.571 23/06/23,01:08:34,09,12,1, 11.9,1,1, 23.809, 10450.067, 453.382, 52848.620 23/06/23,01:08:34,10,12,1, 11.9,1,1, 23.809, 10450.042, 453.356, 52848.601 23/06/23,01:08:34,11,12,1, 11.9,1,1, 23.809, 10450.048, 453.374, 52848.636 23/06/23,01:08:34,12,12,1, 11.9,1,1, 23.809, 10450.051, 453.384, 52848.681 23/06/23,01:08:34,13,12,1, 11.9,1,1, 23.809, 10450.054, 453.354, 52848.705 23/06/23,01:08:34,14,12,1, 11.9,1,1, 23.809, 10450.063, 453.352, 52848.715 23/06/23,01:08:34,15,12,1, 11.9,1,1, 23.809, 10450.045, 453.364, 52848.719 23/06/23,01:08:34,16,12,1, 11.9,1,1, 23.809, 10450.055, 453.334, 52848.676 23/06/23,01:08:34,17,12,1, 11.9,1,1, 23.809, 10450.061, 453.384, 52848.710 23/06/23,01:08:34,18,12,1, 11.9,1,1, 23.809, 10450.054, 453.342, 52848.677 23/06/23,01:08:34,19,12,1, 11.9,1,1, 23.809, 10450.067, 453.315, 52848.659 23/06/23,01:08:35,00,12,1, 11.9,1,1, 23.813, 10450.064, 453.315, 52848.659 23/06/23,01:08:35,01,12,1, 11.9,1,1, 23.813, 10450.058, 453.358, 52848.711 23/06/23,01:08:35,02,12,1, 11.9,1,1, 23.813, 10450.057, 453.328, 52848.672 23/06/23,01:08:35,03,12,1, 11.9,1,1, 23.813, 10450.059, 453.365, 52848.727 23/06/23,01:08:35,04,12,1, 11.9,1,1, 23.813, 10450.042, 453.346, 52848.722 23/06/23,01:08:35,05,12,1, 11.9,1,1, 23.813, 10450.043, 453.349, 52848.716 23/06/23,01:08:35,06,12,1, 11.9,1,1, 23.813, 10450.043, 453.363, 52848.800 23/06/23,01:08:35,07,12,1, 11.9,1,1, 23.813, 10450.042, 453.343, 52848.770 23/06/23,01:08:35,08,12,1, 11.9,1,1, 23.813, 10450.047, 453.369, 52848.788 23/06/23,01:08:35,09,12,1, 11.9,1,1, 23.813, 10450.049, 453.357, 52848.804 23/06/23,01:08:35,10,12,1, 11.9,1,1, 23.813, 10450.061, 453.316, 52848.777 23/06/23,01:08:35,11,12,1, 11.9,1,1, 23.813, 10450.059, 453.338, 52848.752 23/06/23,01:08:35,12,12,1, 11.9,1,1, 23.813, 10450.032, 453.312, 52848.773 23/06/23,01:08:35,13,12,1, 11.9,1,1, 23.813, 10450.043, 453.294, 52848.735 23/06/23,01:08:35,14,12,1, 11.9,1,1, 23.813, 10450.057, 453.341, 52848.763 23/06/23,01:08:35,15,12,1, 11.9,1,1, 23.813, 10450.033, 453.316, 52848.736 23/06/23,01:08:35,16,12,1, 11.9,1,1, 23.813, 10450.066, 453.312, 52848.815 23/06/23,01:08:35,17,12,1, 11.9,1,1, 23.813, 10450.098, 453.341, 52848.811 23/06/23,01:08:35,18,12,1, 11.9,1,1, 23.813, 10450.053, 453.307, 52848.792 23/06/23,01:08:35,19,12,1, 11.9,1,1, 23.813, 10450.061, 453.308, 52848.872 23/06/23,01:08:36,00,12,1, 11.9,1,1, 23.814, 10450.056, 453.308, 52848.872 23/06/23,01:08:36,01,12,1, 11.9,1,1, 23.814, 10450.082, 453.295, 52848.832 23/06/23,01:08:36,02,12,1, 11.9,1,1, 23.814, 10450.077, 453.363, 52848.850 23/06/23,01:08:36,03,12,1, 11.9,1,1, 23.814, 10450.042, 453.315, 52848.822 23/06/23,01:08:36,04,12,1, 11.9,1,1, 23.814, 10450.048, 453.316, 52848.785 23/06/23,01:08:36,05,12,1, 11.9,1,1, 23.814, 10450.043, 453.339, 52848.792 23/06/23,01:08:36,06,12,1, 11.9,1,1, 23.814, 10450.034, 453.295, 52848.728 23/06/23,01:08:36,07,12,1, 11.9,1,1, 23.814, 10450.046, 453.321, 52848.778 23/06/23,01:08:36,08,12,1, 11.9,1,1, 23.814, 10450.029, 453.300, 52848.847 23/06/23,01:08:36,09,12,1, 11.9,1,1, 23.814, 10450.025, 453.300, 52848.804 23/06/23,01:08:36,10,12,1, 11.9,1,1, 23.814, 10450.047, 453.307, 52848.905 23/06/23,01:08:36,11,12,1, 11.9,1,1, 23.814, 10450.064, 453.331, 52848.898 23/06/23,01:08:36,12,12,1, 11.9,1,1, 23.814, 10450.053, 453.319, 52848.952 23/06/23,01:08:36,13,12,1, 11.9,1,1, 23.814, 10450.041, 453.314, 52848.951 23/06/23,01:08:36,14,12,1, 11.9,1,1, 23.814, 10450.037, 453.273, 52848.903 23/06/23,01:08:36,15,12,1, 11.9,1,1, 23.814, 10450.036, 453.295, 52848.934 23/06/23,01:08:36,16,12,1, 11.9,1,1, 23.814, 10450.038, 453.321, 52848.937 23/06/23,01:08:36,17,12,1, 11.9,1,1, 23.814, 10450.021, 453.305, 52848.893 23/06/23,01:08:36,18,12,1, 11.9,1,1, 23.814, 10450.050, 453.295, 52848.848 23/06/23,01:08:36,19,12,1, 11.9,1,1, 23.814, 10450.031, 453.305, 52848.881 23/06/23,01:08:37,00,12,1, 11.9,1,1, 23.813, 10450.022, 453.305, 52848.881 23/06/23,01:08:37,01,12,1, 11.9,1,1, 23.813, 10450.027, 453.303, 52848.886 23/06/23,01:08:37,02,12,1, 11.9,1,1, 23.813, 10450.042, 453.304, 52848.936 23/06/23,01:08:37,03,12,1, 11.9,1,1, 23.813, 10450.041, 453.323, 52848.921 23/06/23,01:08:37,04,12,1, 11.9,1,1, 23.813, 10450.019, 453.319, 52848.963 23/06/23,01:08:37,05,12,1, 11.9,1,1, 23.813, 10450.042, 453.322, 52849.000 23/06/23,01:08:37,06,12,1, 11.9,1,1, 23.813, 10450.015, 453.333, 52849.044 23/06/23,01:08:37,07,12,1, 11.9,1,1, 23.813, 10450.006, 453.348, 52849.000 23/06/23,01:08:37,08,12,1, 11.9,1,1, 23.813, 10450.023, 453.324, 52848.949 23/06/23,01:08:37,09,12,1, 11.9,1,1, 23.813, 10450.021, 453.363, 52848.984 23/06/23,01:08:37,10,12,1, 11.9,1,1, 23.813, 10449.998, 453.353, 52848.946 23/06/23,01:08:37,11,12,1, 11.9,1,1, 23.813, 10450.037, 453.338, 52849.012 23/06/23,01:08:37,12,12,1, 11.9,1,1, 23.813, 10450.034, 453.380, 52848.986 23/06/23,01:08:37,13,12,1, 11.9,1,1, 23.813, 10450.031, 453.365, 52849.009 23/06/23,01:08:37,14,12,1, 11.9,1,1, 23.813, 10450.053, 453.398, 52849.041 23/06/23,01:08:37,15,12,1, 11.9,1,1, 23.813, 10450.031, 453.382, 52849.047 23/06/23,01:08:37,16,12,1, 11.9,1,1, 23.813, 10450.031, 453.372, 52849.016 23/06/23,01:08:37,17,12,1, 11.9,1,1, 23.813, 10450.039, 453.430, 52849.094 23/06/23,01:08:37,18,12,1, 11.9,1,1, 23.813, 10450.008, 453.402, 52849.099 23/06/23,01:08:37,19,12,1, 11.9,1,1, 23.813, 10450.008, 453.399, 52849.118 23/06/23,01:08:38,00,12,1, 11.9,1,1, 23.810, 10450.006, 453.399, 52849.118 23/06/23,01:08:38,01,12,1, 11.9,1,1, 23.810, 10450.001, 453.385, 52849.096 23/06/23,01:08:38,02,12,1, 11.9,1,1, 23.810, 10450.036, 453.417, 52849.058 23/06/23,01:08:38,03,12,1, 11.9,1,1, 23.810, 10450.001, 453.418, 52849.077 23/06/23,01:08:38,04,12,1, 11.9,1,1, 23.810, 10450.013, 453.416, 52849.056 23/06/23,01:08:38,05,12,1, 11.9,1,1, 23.810, 10450.030, 453.454, 52849.106 23/06/23,01:08:38,06,12,1, 11.9,1,1, 23.810, 10449.992, 453.396, 52849.090 23/06/23,01:08:38,07,12,1, 11.9,1,1, 23.810, 10450.012, 453.440, 52849.104 23/06/23,01:08:38,08,12,1, 11.9,1,1, 23.810, 10450.023, 453.447, 52849.134 23/06/23,01:08:38,09,12,1, 11.9,1,1, 23.810, 10449.992, 453.402, 52849.175 23/06/23,01:08:38,10,12,1, 11.9,1,1, 23.810, 10449.990, 453.419, 52849.138 23/06/23,01:08:38,11,12,1, 11.9,1,1, 23.810, 10449.984, 453.417, 52849.130 23/06/23,01:08:38,12,12,1, 11.9,1,1, 23.810, 10449.981, 453.435, 52849.140 23/06/23,01:08:38,13,12,1, 11.9,1,1, 23.810, 10450.008, 453.446, 52849.174 23/06/23,01:08:38,14,12,1, 11.9,1,1, 23.810, 10449.998, 453.421, 52849.159 23/06/23,01:08:38,15,12,1, 11.9,1,1, 23.810, 10449.976, 453.438, 52849.130 23/06/23,01:08:38,16,12,1, 11.9,1,1, 23.810, 10449.999, 453.441, 52849.154 23/06/23,01:08:38,17,12,1, 11.9,1,1, 23.810, 10449.989, 453.409, 52849.112 23/06/23,01:08:38,18,12,1, 11.9,1,1, 23.810, 10449.985, 453.438, 52849.118 23/06/23,01:08:38,19,12,1, 11.9,1,1, 23.810, 10449.972, 453.408, 52849.112 23/06/23,01:08:39,00,12,1, 11.9,1,1, 23.812, 10449.972, 453.408, 52849.112 23/06/23,01:08:39,01,12,1, 11.9,1,1, 23.812, 10449.995, 453.424, 52849.184 23/06/23,01:08:39,02,12,1, 11.9,1,1, 23.812, 10449.973, 453.394, 52849.139 23/06/23,01:08:39,03,12,1, 11.9,1,1, 23.812, 10449.964, 453.446, 52849.214 23/06/23,01:08:39,04,12,1, 11.9,1,1, 23.812, 10449.988, 453.459, 52849.219 23/06/23,01:08:39,05,12,1, 11.9,1,1, 23.812, 10449.959, 453.451, 52849.201 23/06/23,01:08:39,06,12,1, 11.9,1,1, 23.812, 10450.001, 453.455, 52849.227 23/06/23,01:08:39,07,12,1, 11.9,1,1, 23.812, 10449.973, 453.463, 52849.226 23/06/23,01:08:39,08,12,1, 11.9,1,1, 23.812, 10449.986, 453.491, 52849.191 23/06/23,01:08:39,09,12,1, 11.9,1,1, 23.812, 10449.983, 453.467, 52849.267 23/06/23,01:08:39,10,12,1, 11.9,1,1, 23.812, 10449.969, 453.478, 52849.246 23/06/23,01:08:39,11,12,1, 11.9,1,1, 23.812, 10449.972, 453.491, 52849.254 23/06/23,01:08:39,12,12,1, 11.9,1,1, 23.812, 10450.009, 453.503, 52849.267 23/06/23,01:08:39,13,12,1, 11.9,1,1, 23.812, 10449.968, 453.483, 52849.259 23/06/23,01:08:39,14,12,1, 11.9,1,1, 23.812, 10450.000, 453.536, 52849.301 23/06/23,01:08:39,15,12,1, 11.9,1,1, 23.812, 10449.962, 453.533, 52849.309 23/06/23,01:08:39,16,12,1, 11.9,1,1, 23.812, 10449.959, 453.520, 52849.334 23/06/23,01:08:39,17,12,1, 11.9,1,1, 23.812, 10449.971, 453.517, 52849.379 23/06/23,01:08:39,18,12,1, 11.9,1,1, 23.812, 10449.959, 453.506, 52849.332 23/06/23,01:08:39,19,12,1, 11.9,1,1, 23.812, 10449.939, 453.538, 52849.392 23/06/23,01:08:40,00,12,1, 11.9,1,1, 23.809, 10449.939, 453.538, 52849.392 23/06/23,01:08:40,01,12,1, 11.9,1,1, 23.809, 10449.947, 453.526, 52849.306 23/06/23,01:08:40,02,12,1, 11.9,1,1, 23.809, 10449.968, 453.536, 52849.301 23/06/23,01:08:40,03,12,1, 11.9,1,1, 23.809, 10449.952, 453.505, 52849.286 23/06/23,01:08:40,04,12,1, 11.9,1,1, 23.809, 10449.944, 453.503, 52849.274 23/06/23,01:08:40,05,12,1, 11.9,1,1, 23.809, 10449.923, 453.529, 52849.309 23/06/23,01:08:40,06,12,1, 11.9,1,1, 23.809, 10449.918, 453.494, 52849.293 23/06/23,01:08:40,07,12,1, 11.9,1,1, 23.809, 10449.934, 453.490, 52849.329 23/06/23,01:08:40,08,12,1, 11.9,1,1, 23.809, 10449.931, 453.494, 52849.358 23/06/23,01:08:40,09,12,1, 11.9,1,1, 23.809, 10449.922, 453.517, 52849.377 23/06/23,01:08:40,10,12,1, 11.9,1,1, 23.809, 10449.902, 453.520, 52849.369 23/06/23,01:08:40,11,12,1, 11.9,1,1, 23.809, 10449.909, 453.482, 52849.326 23/06/23,01:08:40,12,12,1, 11.9,1,1, 23.809, 10449.892, 453.488, 52849.357 23/06/23,01:08:40,13,12,1, 11.9,1,1, 23.809, 10449.892, 453.498, 52849.368 23/06/23,01:08:40,14,12,1, 11.9,1,1, 23.809, 10449.857, 453.466, 52849.311 23/06/23,01:08:40,15,12,1, 11.9,1,1, 23.809, 10449.879, 453.475, 52849.330 23/06/23,01:08:40,16,12,1, 11.9,1,1, 23.809, 10449.879, 453.474, 52849.302 23/06/23,01:08:40,17,12,1, 11.9,1,1, 23.809, 10449.883, 453.469, 52849.314 23/06/23,01:08:40,18,12,1, 11.9,1,1, 23.809, 10449.866, 453.492, 52849.354 23/06/23,01:08:40,19,12,1, 11.9,1,1, 23.809, 10449.878, 453.472, 52849.324 23/06/23,01:08:41,00,12,1, 11.8,1,1, 23.812, 10449.872, 453.472, 52849.324 23/06/23,01:08:41,01,12,1, 11.8,1,1, 23.812, 10449.849, 453.502, 52849.362 23/06/23,01:08:41,02,12,1, 11.8,1,1, 23.812, 10449.843, 453.472, 52849.392 23/06/23,01:08:41,03,12,1, 11.8,1,1, 23.812, 10449.870, 453.526, 52849.432 23/06/23,01:08:41,04,12,1, 11.8,1,1, 23.812, 10449.855, 453.502, 52849.377 23/06/23,01:08:41,05,12,1, 11.8,1,1, 23.812, 10449.860, 453.509, 52849.413 23/06/23,01:08:41,06,12,1, 11.8,1,1, 23.812, 10449.856, 453.519, 52849.415 23/06/23,01:08:41,07,12,1, 11.8,1,1, 23.812, 10449.840, 453.482, 52849.392 23/06/23,01:08:41,08,12,1, 11.8,1,1, 23.812, 10449.840, 453.513, 52849.387 23/06/23,01:08:41,09,12,1, 11.8,1,1, 23.812, 10449.853, 453.499, 52849.386 23/06/23,01:08:41,10,12,1, 11.8,1,1, 23.812, 10449.849, 453.490, 52849.394 23/06/23,01:08:41,11,12,1, 11.8,1,1, 23.812, 10449.852, 453.499, 52849.391 23/06/23,01:08:41,12,12,1, 11.8,1,1, 23.812, 10449.822, 453.487, 52849.385 23/06/23,01:08:41,13,12,1, 11.8,1,1, 23.812, 10449.810, 453.478, 52849.394 23/06/23,01:08:41,14,12,1, 11.8,1,1, 23.812, 10449.835, 453.511, 52849.454 23/06/23,01:08:41,15,12,1, 11.8,1,1, 23.812, 10449.815, 453.458, 52849.480 23/06/23,01:08:41,16,12,1, 11.8,1,1, 23.812, 10449.807, 453.469, 52849.454 23/06/23,01:08:41,17,12,1, 11.8,1,1, 23.812, 10449.822, 453.466, 52849.465 23/06/23,01:08:41,18,12,1, 11.8,1,1, 23.812, 10449.800, 453.479, 52849.437 23/06/23,01:08:41,19,12,1, 11.8,1,1, 23.812, 10449.812, 453.470, 52849.430 23/06/23,01:08:42,00,11,1, 11.9,1,1, 23.813, 10449.805, 453.470, 52849.430 23/06/23,01:08:42,01,11,1, 11.9,1,1, 23.813, 10449.790, 453.462, 52849.416 23/06/23,01:08:42,02,11,1, 11.9,1,1, 23.813, 10449.796, 453.449, 52849.392 23/06/23,01:08:42,03,11,1, 11.9,1,1, 23.813, 10449.798, 453.425, 52849.396 23/06/23,01:08:42,04,11,1, 11.9,1,1, 23.813, 10449.820, 453.441, 52849.415 23/06/23,01:08:42,05,11,1, 11.9,1,1, 23.813, 10449.761, 453.438, 52849.608 23/06/23,01:08:42,06,11,1, 11.9,1,1, 23.813, 10449.792, 453.448, 52849.556 23/06/23,01:08:42,07,11,1, 11.9,1,1, 23.813, 10449.815, 453.441, 52849.526 23/06/23,01:08:42,08,11,1, 11.9,1,1, 23.813, 10449.777, 453.412, 52849.477 23/06/23,01:08:42,09,11,1, 11.9,1,1, 23.813, 10449.799, 453.466, 52849.499 23/06/23,01:08:42,10,11,1, 11.9,1,1, 23.813, 10449.785, 453.430, 52849.486 23/06/23,01:08:42,11,11,1, 11.9,1,1, 23.813, 10449.787, 453.435, 52849.484 23/06/23,01:08:42,12,11,1, 11.9,1,1, 23.813, 10449.792, 453.463, 52849.525 23/06/23,01:08:42,13,11,1, 11.9,1,1, 23.813, 10449.755, 453.471, 52849.462 23/06/23,01:08:42,14,11,1, 11.9,1,1, 23.813, 10449.782, 453.477, 52849.460 23/06/23,01:08:42,15,11,1, 11.9,1,1, 23.813, 10449.792, 453.465, 52849.479 23/06/23,01:08:42,16,11,1, 11.9,1,1, 23.813, 10449.760, 453.457, 52849.447 23/06/23,01:08:42,17,11,1, 11.9,1,1, 23.813, 10449.786, 453.480, 52849.491 23/06/23,01:08:42,18,11,1, 11.9,1,1, 23.813, 10449.754, 453.450, 52849.527 23/06/23,01:08:42,19,11,1, 11.9,1,1, 23.813, 10449.749, 453.461, 52849.515 23/06/23,01:08:43,00,11,1, 11.9,1,1, 23.813, 10449.747, 453.461, 52849.515 23/06/23,01:08:43,01,11,1, 11.9,1,1, 23.813, 10449.746, 453.454, 52849.559 23/06/23,01:08:43,02,11,1, 11.9,1,1, 23.813, 10449.746, 453.463, 52849.584 23/06/23,01:08:43,03,11,1, 11.9,1,1, 23.813, 10449.748, 453.444, 52849.557 23/06/23,01:08:43,04,11,1, 11.9,1,1, 23.813, 10449.709, 453.430, 52849.481 23/06/23,01:08:43,05,11,1, 11.9,1,1, 23.813, 10449.739, 453.459, 52849.542 23/06/23,01:08:43,06,11,1, 11.9,1,1, 23.813, 10449.716, 453.410, 52849.490 23/06/23,01:08:43,07,11,1, 11.9,1,1, 23.813, 10449.703, 453.432, 52849.496 23/06/23,01:08:43,08,11,1, 11.9,1,1, 23.813, 10449.717, 453.436, 52849.505 23/06/23,01:08:43,09,11,1, 11.9,1,1, 23.813, 10449.692, 453.373, 52849.443 23/06/23,01:08:43,10,11,1, 11.9,1,1, 23.813, 10449.720, 453.412, 52849.501 23/06/23,01:08:43,11,11,1, 11.9,1,1, 23.813, 10449.706, 453.389, 52849.469 23/06/23,01:08:43,12,11,1, 11.9,1,1, 23.813, 10449.696, 453.371, 52849.527 23/06/23,01:08:43,13,11,1, 11.9,1,1, 23.813, 10449.669, 453.401, 52849.554 23/06/23,01:08:43,14,11,1, 11.9,1,1, 23.813, 10449.678, 453.350, 52849.531 23/06/23,01:08:43,15,11,1, 11.9,1,1, 23.813, 10449.678, 453.393, 52849.579 23/06/23,01:08:43,16,11,1, 11.9,1,1, 23.813, 10449.660, 453.402, 52849.557 23/06/23,01:08:43,17,11,1, 11.9,1,1, 23.813, 10449.666, 453.383, 52849.572 23/06/23,01:08:43,18,11,1, 11.9,1,1, 23.813, 10449.694, 453.377, 52849.566 23/06/23,01:08:43,19,11,1, 11.9,1,1, 23.813, 10449.644, 453.357, 52849.532 23/06/23,01:08:44,00,11,1, 11.8,1,1, 23.811, 10449.638, 453.357, 52849.532 23/06/23,01:08:44,01,11,1, 11.8,1,1, 23.811, 10449.676, 453.355, 52849.550 23/06/23,01:08:44,02,11,1, 11.8,1,1, 23.811, 10449.662, 453.362, 52849.538 23/06/23,01:08:44,03,11,1, 11.8,1,1, 23.811, 10449.679, 453.403, 52849.616 23/06/23,01:08:44,04,11,1, 11.8,1,1, 23.811, 10449.696, 453.359, 52849.565 23/06/23,01:08:44,05,11,1, 11.8,1,1, 23.811, 10449.673, 453.380, 52849.621 23/06/23,01:08:44,06,11,1, 11.8,1,1, 23.811, 10449.661, 453.405, 52849.648 23/06/23,01:08:44,07,11,1, 11.8,1,1, 23.811, 10449.644, 453.364, 52849.621 23/06/23,01:08:44,08,11,1, 11.8,1,1, 23.811, 10449.679, 453.397, 52849.624 23/06/23,01:08:44,09,11,1, 11.8,1,1, 23.811, 10449.652, 453.348, 52849.576 23/06/23,01:08:44,10,11,1, 11.8,1,1, 23.811, 10449.647, 453.376, 52849.578 23/06/23,01:08:44,11,11,1, 11.8,1,1, 23.811, 10449.656, 453.361, 52849.604 23/06/23,01:08:44,12,11,1, 11.8,1,1, 23.811, 10449.645, 453.331, 52849.556 23/06/23,01:08:44,13,11,1, 11.8,1,1, 23.811, 10449.632, 453.346, 52849.578 23/06/23,01:08:44,14,11,1, 11.8,1,1, 23.811, 10449.651, 453.309, 52849.557 23/06/23,01:08:44,15,11,1, 11.8,1,1, 23.811, 10449.637, 453.306, 52849.533 23/06/23,01:08:44,16,11,1, 11.8,1,1, 23.811, 10449.651, 453.330, 52849.599 23/06/23,01:08:44,17,11,1, 11.8,1,1, 23.811, 10449.639, 453.297, 52849.602 23/06/23,01:08:44,18,11,1, 11.8,1,1, 23.811, 10449.628, 453.294, 52849.637 23/06/23,01:08:44,19,11,1, 11.8,1,1, 23.811, 10449.650, 453.308, 52849.620 23/06/23,01:08:45,00,11,1, 11.9,1,1, 23.811, 10449.647, 453.308, 52849.620 23/06/23,01:08:45,01,11,1, 11.9,1,1, 23.811, 10449.608, 453.300, 52849.647 23/06/23,01:08:45,02,11,1, 11.9,1,1, 23.811, 10449.621, 453.298, 52849.642 23/06/23,01:08:45,03,11,1, 11.9,1,1, 23.811, 10449.635, 453.292, 52849.630 23/06/23,01:08:45,04,11,1, 11.9,1,1, 23.811, 10449.655, 453.302, 52849.614 23/06/23,01:08:45,05,11,1, 11.9,1,1, 23.811, 10449.630, 453.280, 52849.589 23/06/23,01:08:45,06,11,1, 11.9,1,1, 23.811, 10449.643, 453.323, 52849.607 23/06/23,01:08:45,07,11,1, 11.9,1,1, 23.811, 10449.625, 453.298, 52849.609 23/06/23,01:08:45,08,11,1, 11.9,1,1, 23.811, 10449.635, 453.282, 52849.627 23/06/23,01:08:45,09,11,1, 11.9,1,1, 23.811, 10449.633, 453.309, 52849.677 23/06/23,01:08:45,10,11,1, 11.9,1,1, 23.811, 10449.632, 453.276, 52849.619 23/06/23,01:08:45,11,11,1, 11.9,1,1, 23.811, 10449.649, 453.317, 52849.721 23/06/23,01:08:45,12,11,1, 11.9,1,1, 23.811, 10449.651, 453.294, 52849.709 23/06/23,01:08:45,13,11,1, 11.9,1,1, 23.811, 10449.615, 453.260, 52849.658 23/06/23,01:08:45,14,11,1, 11.9,1,1, 23.811, 10449.664, 453.272, 52849.701 23/06/23,01:08:45,15,11,1, 11.9,1,1, 23.811, 10449.632, 453.280, 52849.676 23/06/23,01:08:45,16,11,1, 11.9,1,1, 23.811, 10449.639, 453.242, 52849.690 23/06/23,01:08:45,17,11,1, 11.9,1,1, 23.811, 10449.631, 453.272, 52849.642 23/06/23,01:08:45,18,11,1, 11.9,1,1, 23.811, 10449.631, 453.250, 52849.660 23/06/23,01:08:45,19,11,1, 11.9,1,1, 23.811, 10449.644, 453.248, 52849.690 23/06/23,01:08:46,00,10,1, 11.8,1,1, 23.812, 10449.638, 453.248, 52849.690 23/06/23,01:08:46,01,10,1, 11.8,1,1, 23.812, 10449.641, 453.257, 52849.670 23/06/23,01:08:46,02,10,1, 11.8,1,1, 23.812, 10449.628, 453.241, 52849.651 23/06/23,01:08:46,03,10,1, 11.8,1,1, 23.812, 10449.621, 453.209, 52849.687 23/06/23,01:08:46,04,10,1, 11.8,1,1, 23.812, 10449.661, 453.260, 52849.723 23/06/23,01:08:46,05,10,1, 11.8,1,1, 23.812, 10449.649, 453.273, 52849.754 23/06/23,01:08:46,06,10,1, 11.8,1,1, 23.812, 10449.645, 453.274, 52849.757 23/06/23,01:08:46,07,10,1, 11.8,1,1, 23.812, 10449.674, 453.260, 52849.757 23/06/23,01:08:46,08,10,1, 11.8,1,1, 23.812, 10449.626, 453.228, 52849.665 23/06/23,01:08:46,09,10,1, 11.8,1,1, 23.812, 10449.656, 453.283, 52849.714 23/06/23,01:08:46,10,10,1, 11.8,1,1, 23.812, 10449.669, 453.258, 52849.704 23/06/23,01:08:46,11,10,1, 11.8,1,1, 23.812, 10449.673, 453.259, 52849.714 23/06/23,01:08:46,12,10,1, 11.8,1,1, 23.812, 10449.650, 453.299, 52849.732 23/06/23,01:08:46,13,10,1, 11.8,1,1, 23.812, 10449.662, 453.261, 52849.747 23/06/23,01:08:46,14,10,1, 11.8,1,1, 23.812, 10449.664, 453.296, 52849.762 23/06/23,01:08:46,15,10,1, 11.8,1,1, 23.812, 10449.662, 453.248, 52849.745 23/06/23,01:08:46,16,10,1, 11.8,1,1, 23.812, 10449.681, 453.276, 52849.781 23/06/23,01:08:46,17,10,1, 11.8,1,1, 23.812, 10449.656, 453.253, 52849.816 23/06/23,01:08:46,18,10,1, 11.8,1,1, 23.812, 10449.650, 453.215, 52849.790 23/06/23,01:08:46,19,10,1, 11.8,1,1, 23.812, 10449.682, 453.272, 52849.796 23/06/23,01:08:47,00,10,1, 11.9,1,1, 23.811, 10449.680, 453.272, 52849.796 23/06/23,01:08:47,01,10,1, 11.9,1,1, 23.811, 10449.674, 453.256, 52849.794 23/06/23,01:08:47,02,10,1, 11.9,1,1, 23.811, 10449.668, 453.238, 52849.776 23/06/23,01:08:47,03,10,1, 11.9,1,1, 23.811, 10449.677, 453.263, 52849.790 23/06/23,01:08:47,04,10,1, 11.9,1,1, 23.811, 10449.659, 453.269, 52849.786 23/06/23,01:08:47,05,10,1, 11.9,1,1, 23.811, 10449.663, 453.239, 52849.809 23/06/23,01:08:47,06,10,1, 11.9,1,1, 23.811, 10449.692, 453.238, 52849.743 23/06/23,01:08:47,07,10,1, 11.9,1,1, 23.811, 10449.654, 453.266, 52849.773 23/06/23,01:08:47,08,10,1, 11.9,1,1, 23.811, 10449.651, 453.251, 52849.841 23/06/23,01:08:47,09,10,1, 11.9,1,1, 23.811, 10449.668, 453.286, 52849.832 23/06/23,01:08:47,10,10,1, 11.9,1,1, 23.811, 10449.663, 453.282, 52849.849 23/06/23,01:08:47,11,10,1, 11.9,1,1, 23.811, 10449.680, 453.294, 52849.913 23/06/23,01:08:47,12,10,1, 11.9,1,1, 23.811, 10449.674, 453.305, 52849.858 23/06/23,01:08:47,13,10,1, 11.9,1,1, 23.811, 10449.667, 453.247, 52849.851 23/06/23,01:08:47,14,10,1, 11.9,1,1, 23.811, 10449.697, 453.314, 52849.870 23/06/23,01:08:47,15,10,1, 11.9,1,1, 23.811, 10449.668, 453.275, 52849.891 23/06/23,01:08:47,16,10,1, 11.9,1,1, 23.811, 10449.655, 453.283, 52849.828 23/06/23,01:08:47,17,10,1, 11.9,1,1, 23.811, 10449.676, 453.304, 52849.882 23/06/23,01:08:47,18,10,1, 11.9,1,1, 23.811, 10449.656, 453.260, 52849.824 23/06/23,01:08:47,19,10,1, 11.9,1,1, 23.811, 10449.652, 453.282, 52849.868 23/06/23,01:08:48,00,10,1, 11.8,1,1, 23.810, 10449.647, 453.282, 52849.868 23/06/23,01:08:48,01,10,1, 11.8,1,1, 23.810, 10449.683, 453.260, 52849.862 23/06/23,01:08:48,02,10,1, 11.8,1,1, 23.810, 10449.646, 453.275, 52849.883 23/06/23,01:08:48,03,10,1, 11.8,1,1, 23.810, 10449.658, 453.272, 52849.907 23/06/23,01:08:48,04,10,1, 11.8,1,1, 23.810, 10449.676, 453.285, 52849.916 23/06/23,01:08:48,05,10,1, 11.8,1,1, 23.810, 10449.648, 453.288, 52849.923 23/06/23,01:08:48,06,10,1, 11.8,1,1, 23.810, 10449.667, 453.287, 52849.925 23/06/23,01:08:48,07,10,1, 11.8,1,1, 23.810, 10449.673, 453.286, 52849.907 23/06/23,01:08:48,08,10,1, 11.8,1,1, 23.810, 10449.661, 453.275, 52849.932 23/06/23,01:08:48,09,10,1, 11.8,1,1, 23.810, 10449.676, 453.312, 52849.895 23/06/23,01:08:48,10,10,1, 11.8,1,1, 23.810, 10449.660, 453.281, 52849.930 23/06/23,01:08:48,11,10,1, 11.8,1,1, 23.810, 10449.700, 453.297, 52849.936 23/06/23,01:08:48,12,10,1, 11.8,1,1, 23.810, 10449.694, 453.317, 52849.925 23/06/23,01:08:48,13,10,1, 11.8,1,1, 23.810, 10449.658, 453.315, 52849.954 23/06/23,01:08:48,14,10,1, 11.8,1,1, 23.810, 10449.680, 453.304, 52850.007 23/06/23,01:08:48,15,10,1, 11.8,1,1, 23.810, 10449.672, 453.297, 52849.989 23/06/23,01:08:48,16,10,1, 11.8,1,1, 23.810, 10449.682, 453.280, 52850.039 23/06/23,01:08:48,17,10,1, 11.8,1,1, 23.810, 10449.697, 453.329, 52849.995 23/06/23,01:08:48,18,10,1, 11.8,1,1, 23.810, 10449.667, 453.288, 52849.983 23/06/23,01:08:48,19,10,1, 11.8,1,1, 23.810, 10449.697, 453.273, 52849.987 23/06/23,01:08:49,00,10,1, 11.8,1,1, 23.813, 10449.697, 453.273, 52849.987 23/06/23,01:08:49,01,10,1, 11.8,1,1, 23.813, 10449.665, 453.287, 52849.963 23/06/23,01:08:49,02,10,1, 11.8,1,1, 23.813, 10449.676, 453.265, 52849.979 23/06/23,01:08:49,03,10,1, 11.8,1,1, 23.813, 10449.678, 453.249, 52849.940 23/06/23,01:08:49,04,10,1, 11.8,1,1, 23.813, 10449.678, 453.258, 52849.972 23/06/23,01:08:49,05,10,1, 11.8,1,1, 23.813, 10449.680, 453.265, 52849.981 23/06/23,01:08:49,06,10,1, 11.8,1,1, 23.813, 10449.681, 453.279, 52849.953 23/06/23,01:08:49,07,10,1, 11.8,1,1, 23.813, 10449.660, 453.296, 52850.029 23/06/23,01:08:49,08,10,1, 11.8,1,1, 23.813, 10449.691, 453.297, 52850.046 23/06/23,01:08:49,09,10,1, 11.8,1,1, 23.813, 10449.684, 453.297, 52850.052 23/06/23,01:08:49,10,10,1, 11.8,1,1, 23.813, 10449.661, 453.307, 52850.065 23/06/23,01:08:49,11,10,1, 11.8,1,1, 23.813, 10449.666, 453.296, 52850.069 23/06/23,01:08:49,12,10,1, 11.8,1,1, 23.813, 10449.670, 453.323, 52850.087 23/06/23,01:08:49,13,10,1, 11.8,1,1, 23.813, 10449.653, 453.300, 52850.025 23/06/23,01:08:49,14,10,1, 11.8,1,1, 23.813, 10449.661, 453.311, 52850.045 23/06/23,01:08:49,15,10,1, 11.8,1,1, 23.813, 10449.642, 453.297, 52850.029 23/06/23,01:08:49,16,10,1, 11.8,1,1, 23.813, 10449.639, 453.324, 52850.021 23/06/23,01:08:49,17,10,1, 11.8,1,1, 23.813, 10449.647, 453.309, 52850.029 23/06/23,01:08:49,18,10,1, 11.8,1,1, 23.813, 10449.647, 453.234, 52850.054 23/06/23,01:08:49,19,10,1, 11.8,1,1, 23.813, 10449.672, 453.286, 52850.072 23/06/23,01:08:50,00,11,1, 11.9,1,1, 23.812, 10449.672, 453.286, 52850.072 23/06/23,01:08:50,01,11,1, 11.9,1,1, 23.812, 10449.646, 453.253, 52850.037 23/06/23,01:08:50,02,11,1, 11.9,1,1, 23.812, 10449.633, 453.281, 52850.093 23/06/23,01:08:50,03,11,1, 11.9,1,1, 23.812, 10449.649, 453.232, 52850.046 23/06/23,01:08:50,04,11,1, 11.9,1,1, 23.812, 10449.639, 453.268, 52850.115 23/06/23,01:08:50,05,11,1, 11.9,1,1, 23.812, 10449.615, 453.254, 52850.076 23/06/23,01:08:50,06,11,1, 11.9,1,1, 23.812, 10449.657, 453.251, 52850.084 23/06/23,01:08:50,07,11,1, 11.9,1,1, 23.812, 10449.621, 453.273, 52850.046 23/06/23,01:08:50,08,11,1, 11.9,1,1, 23.812, 10449.631, 453.234, 52850.032 23/06/23,01:08:50,09,11,1, 11.9,1,1, 23.812, 10449.650, 453.277, 52850.064 23/06/23,01:08:50,10,11,1, 11.9,1,1, 23.812, 10449.649, 453.253, 52850.086 23/06/23,01:08:50,11,11,1, 11.9,1,1, 23.812, 10449.645, 453.267, 52850.105 23/06/23,01:08:50,12,11,1, 11.9,1,1, 23.812, 10449.654, 453.287, 52850.113 23/06/23,01:08:50,13,11,1, 11.9,1,1, 23.812, 10449.611, 453.226, 52850.116 23/06/23,01:08:50,14,11,1, 11.9,1,1, 23.812, 10449.613, 453.281, 52850.134 23/06/23,01:08:50,15,11,1, 11.9,1,1, 23.812, 10449.604, 453.231, 52850.137 23/06/23,01:08:50,16,11,1, 11.9,1,1, 23.812, 10449.614, 453.244, 52850.175 23/06/23,01:08:50,17,11,1, 11.9,1,1, 23.812, 10449.606, 453.234, 52850.159 23/06/23,01:08:50,18,11,1, 11.9,1,1, 23.812, 10449.598, 453.225, 52850.120 23/06/23,01:08:50,19,11,1, 11.9,1,1, 23.812, 10449.627, 453.231, 52850.131 23/06/23,01:08:51,00,09,1, 11.8,1,1, 23.810, 10449.622, 453.231, 52850.131 23/06/23,01:08:51,01,09,1, 11.8,1,1, 23.810, 10449.613, 453.187, 52850.100 23/06/23,01:08:51,02,09,1, 11.8,1,1, 23.810, 10449.609, 453.218, 52850.132 23/06/23,01:08:51,03,09,1, 11.8,1,1, 23.810, 10449.586, 453.212, 52850.097 23/06/23,01:08:51,04,09,1, 11.8,1,1, 23.810, 10449.598, 453.231, 52850.147 23/06/23,01:08:51,05,09,1, 11.8,1,1, 23.810, 10449.600, 453.216, 52850.187 23/06/23,01:08:51,06,09,1, 11.8,1,1, 23.810, 10449.619, 453.237, 52850.187 23/06/23,01:08:51,07,09,1, 11.8,1,1, 23.810, 10449.596, 453.256, 52850.186 23/06/23,01:08:51,08,09,1, 11.8,1,1, 23.810, 10449.602, 453.237, 52850.181 23/06/23,01:08:51,09,09,1, 11.8,1,1, 23.810, 10449.595, 453.241, 52850.208 23/06/23,01:08:51,10,09,1, 11.8,1,1, 23.810, 10449.576, 453.229, 52850.204 23/06/23,01:08:51,11,09,1, 11.8,1,1, 23.810, 10449.584, 453.258, 52850.225 23/06/23,01:08:51,12,09,1, 11.8,1,1, 23.810, 10449.585, 453.254, 52850.222 23/06/23,01:08:51,13,09,1, 11.8,1,1, 23.810, 10449.558, 453.244, 52850.128 23/06/23,01:08:51,14,09,1, 11.8,1,1, 23.810, 10449.555, 453.236, 52850.174 23/06/23,01:08:51,15,09,1, 11.8,1,1, 23.810, 10449.562, 453.210, 52850.155 23/06/23,01:08:51,16,09,1, 11.8,1,1, 23.810, 10449.553, 453.213, 52850.176 23/06/23,01:08:51,17,09,1, 11.8,1,1, 23.810, 10449.538, 453.173, 52850.176 23/06/23,01:08:51,18,09,1, 11.8,1,1, 23.810, 10449.542, 453.190, 52850.201 23/06/23,01:08:51,19,09,1, 11.8,1,1, 23.810, 10449.557, 453.232, 52850.255 23/06/23,01:08:52,00,11,1, 11.9,1,1, 23.812, 10449.555, 453.232, 52850.255 23/06/23,01:08:52,01,11,1, 11.9,1,1, 23.812, 10449.565, 453.212, 52850.297 23/06/23,01:08:52,02,11,1, 11.9,1,1, 23.812, 10449.494, 453.155, 52850.226 23/06/23,01:08:52,03,11,1, 11.9,1,1, 23.812, 10449.523, 453.211, 52850.218 23/06/23,01:08:52,04,11,1, 11.9,1,1, 23.812, 10449.500, 453.214, 52850.268 23/06/23,01:08:52,05,11,1, 11.9,1,1, 23.812, 10449.510, 453.194, 52850.221 23/06/23,01:08:52,06,11,1, 11.9,1,1, 23.812, 10449.530, 453.204, 52850.268 23/06/23,01:08:52,07,11,1, 11.9,1,1, 23.812, 10449.499, 453.209, 52850.228 23/06/23,01:08:52,08,11,1, 11.9,1,1, 23.812, 10449.486, 453.194, 52850.224 23/06/23,01:08:52,09,11,1, 11.9,1,1, 23.812, 10449.513, 453.151, 52850.187 23/06/23,01:08:52,10,11,1, 11.9,1,1, 23.812, 10449.457, 453.153, 52850.228 23/06/23,01:08:52,11,11,1, 11.9,1,1, 23.812, 10449.478, 453.150, 52850.239 23/06/23,01:08:52,12,11,1, 11.9,1,1, 23.812, 10449.458, 453.134, 52850.239 23/06/23,01:08:52,13,11,1, 11.9,1,1, 23.812, 10449.458, 453.138, 52850.258 23/06/23,01:08:52,14,11,1, 11.9,1,1, 23.812, 10449.468, 453.129, 52850.277 23/06/23,01:08:52,15,11,1, 11.9,1,1, 23.812, 10449.477, 453.133, 52850.304 23/06/23,01:08:52,16,11,1, 11.9,1,1, 23.812, 10449.467, 453.137, 52850.308 23/06/23,01:08:52,17,11,1, 11.9,1,1, 23.812, 10449.459, 453.103, 52850.280 23/06/23,01:08:52,18,11,1, 11.9,1,1, 23.812, 10449.459, 453.147, 52850.304 23/06/23,01:08:52,19,11,1, 11.9,1,1, 23.812, 10449.450, 453.113, 52850.287 23/06/23,01:08:53,00,11,1, 11.9,1,1, 23.809, 10449.446, 453.113, 52850.287 23/06/23,01:08:53,01,11,1, 11.9,1,1, 23.809, 10449.473, 453.143, 52850.287 23/06/23,01:08:53,02,11,1, 11.9,1,1, 23.809, 10449.445, 453.063, 52850.249 23/06/23,01:08:53,03,11,1, 11.9,1,1, 23.809, 10449.451, 453.136, 52850.287 23/06/23,01:08:53,04,11,1, 11.9,1,1, 23.809, 10449.458, 453.081, 52850.252 23/06/23,01:08:53,05,11,1, 11.9,1,1, 23.809, 10449.418, 453.095, 52850.277 23/06/23,01:08:53,06,11,1, 11.9,1,1, 23.809, 10449.428, 453.083, 52850.300 23/06/23,01:08:53,07,11,1, 11.9,1,1, 23.809, 10449.436, 453.050, 52850.368 23/06/23,01:08:53,08,11,1, 11.9,1,1, 23.809, 10449.505, 453.062, 52850.186 23/06/23,01:08:53,09,11,1, 11.9,1,1, 23.809, 10449.435, 453.020, 52850.237 23/06/23,01:08:53,10,11,1, 11.9,1,1, 23.809, 10449.441, 453.046, 52850.306 23/06/23,01:08:53,11,11,1, 11.9,1,1, 23.809, 10449.445, 453.029, 52850.329 23/06/23,01:08:53,12,11,1, 11.9,1,1, 23.809, 10449.427, 453.020, 52850.281 23/06/23,01:08:53,13,11,1, 11.9,1,1, 23.809, 10449.434, 453.039, 52850.290 23/06/23,01:08:53,14,11,1, 11.9,1,1, 23.809, 10449.420, 453.015, 52850.253 23/06/23,01:08:53,15,11,1, 11.9,1,1, 23.809, 10449.439, 453.030, 52850.328 23/06/23,01:08:53,16,11,1, 11.9,1,1, 23.809, 10449.441, 453.003, 52850.366 23/06/23,01:08:53,17,11,1, 11.9,1,1, 23.809, 10449.419, 452.999, 52850.354 23/06/23,01:08:53,18,11,1, 11.9,1,1, 23.809, 10449.437, 452.989, 52850.348 23/06/23,01:08:53,19,11,1, 11.9,1,1, 23.809, 10449.416, 452.974, 52850.383 23/06/23,01:08:54,00,11,1, 11.9,1,1, 23.815, 10449.413, 452.974, 52850.383 23/06/23,01:08:54,01,11,1, 11.9,1,1, 23.815, 10449.421, 452.941, 52850.349 23/06/23,01:08:54,02,11,1, 11.9,1,1, 23.815, 10449.423, 452.960, 52850.408 23/06/23,01:08:54,03,11,1, 11.9,1,1, 23.815, 10449.422, 452.911, 52850.328 23/06/23,01:08:54,04,11,1, 11.9,1,1, 23.815, 10449.448, 452.888, 52850.314 23/06/23,01:08:54,05,11,1, 11.9,1,1, 23.815, 10449.432, 452.920, 52850.321 23/06/23,01:08:54,06,11,1, 11.9,1,1, 23.815, 10449.421, 452.905, 52850.348 23/06/23,01:08:54,07,11,1, 11.9,1,1, 23.815, 10449.424, 452.919, 52850.356 23/06/23,01:08:54,08,11,1, 11.9,1,1, 23.815, 10449.443, 452.897, 52850.343 23/06/23,01:08:54,09,11,1, 11.9,1,1, 23.815, 10449.451, 452.881, 52850.359 23/06/23,01:08:54,10,11,1, 11.9,1,1, 23.815, 10449.426, 452.924, 52850.395 23/06/23,01:08:54,11,11,1, 11.9,1,1, 23.815, 10449.436, 452.888, 52850.445 23/06/23,01:08:54,12,11,1, 11.9,1,1, 23.815, 10449.420, 452.906, 52850.433 23/06/23,01:08:54,13,11,1, 11.9,1,1, 23.815, 10449.438, 452.878, 52850.432 23/06/23,01:08:54,14,11,1, 11.9,1,1, 23.815, 10449.436, 452.876, 52850.435 23/06/23,01:08:54,15,11,1, 11.9,1,1, 23.815, 10449.433, 452.852, 52850.443 23/06/23,01:08:54,16,11,1, 11.9,1,1, 23.815, 10449.430, 452.870, 52850.422 23/06/23,01:08:54,17,11,1, 11.9,1,1, 23.815, 10449.394, 452.847, 52850.411 23/06/23,01:08:54,18,11,1, 11.9,1,1, 23.815, 10449.426, 452.826, 52850.375 23/06/23,01:08:54,19,11,1, 11.9,1,1, 23.815, 10449.412, 452.842, 52850.399 23/06/23,01:08:55,00,11,1, 11.9,1,1, 23.809, 10449.405, 452.842, 52850.399 23/06/23,01:08:55,01,11,1, 11.9,1,1, 23.809, 10449.419, 452.835, 52850.402 23/06/23,01:08:55,02,11,1, 11.9,1,1, 23.809, 10449.402, 452.830, 52850.420 23/06/23,01:08:55,03,11,1, 11.9,1,1, 23.809, 10449.427, 452.823, 52850.441 23/06/23,01:08:55,04,11,1, 11.9,1,1, 23.809, 10449.426, 452.832, 52850.455 23/06/23,01:08:55,05,11,1, 11.9,1,1, 23.809, 10449.415, 452.824, 52850.457 23/06/23,01:08:55,06,11,1, 11.9,1,1, 23.809, 10449.441, 452.841, 52850.472 23/06/23,01:08:55,07,11,1, 11.9,1,1, 23.809, 10449.398, 452.842, 52850.465 23/06/23,01:08:55,08,11,1, 11.9,1,1, 23.809, 10449.426, 452.825, 52850.443 23/06/23,01:08:55,09,11,1, 11.9,1,1, 23.809, 10449.418, 452.813, 52850.412 23/06/23,01:08:55,10,11,1, 11.9,1,1, 23.809, 10449.383, 452.785, 52850.400 23/06/23,01:08:55,11,11,1, 11.9,1,1, 23.809, 10449.418, 452.811, 52850.461 23/06/23,01:08:55,12,11,1, 11.9,1,1, 23.809, 10449.379, 452.801, 52850.369 23/06/23,01:08:55,13,11,1, 11.9,1,1, 23.809, 10449.375, 452.759, 52850.448 23/06/23,01:08:55,14,11,1, 11.9,1,1, 23.809, 10449.409, 452.752, 52850.448 23/06/23,01:08:55,15,11,1, 11.9,1,1, 23.809, 10449.396, 452.763, 52850.446 23/06/23,01:08:55,16,11,1, 11.9,1,1, 23.809, 10449.395, 452.757, 52850.478 23/06/23,01:08:55,17,11,1, 11.9,1,1, 23.809, 10449.400, 452.720, 52850.474 23/06/23,01:08:55,18,11,1, 11.9,1,1, 23.809, 10449.372, 452.770, 52850.514 23/06/23,01:08:55,19,11,1, 11.9,1,1, 23.809, 10449.392, 452.749, 52850.545 23/06/23,01:08:56,00,11,1, 11.8,1,1, 23.810, 10449.388, 452.749, 52850.545 23/06/23,01:08:56,01,11,1, 11.8,1,1, 23.810, 10449.404, 452.763, 52850.520 23/06/23,01:08:56,02,11,1, 11.8,1,1, 23.810, 10449.392, 452.741, 52850.469 23/06/23,01:08:56,03,11,1, 11.8,1,1, 23.810, 10449.425, 452.762, 52850.483 23/06/23,01:08:56,04,11,1, 11.8,1,1, 23.810, 10449.407, 452.715, 52850.468 23/06/23,01:08:56,05,11,1, 11.8,1,1, 23.810, 10449.390, 452.727, 52850.484 23/06/23,01:08:56,06,11,1, 11.8,1,1, 23.810, 10449.383, 452.744, 52850.483 23/06/23,01:08:56,07,11,1, 11.8,1,1, 23.810, 10449.376, 452.682, 52850.429 23/06/23,01:08:56,08,11,1, 11.8,1,1, 23.810, 10449.384, 452.710, 52850.502 23/06/23,01:08:56,09,11,1, 11.8,1,1, 23.810, 10449.376, 452.680, 52850.496 23/06/23,01:08:56,10,11,1, 11.8,1,1, 23.810, 10449.387, 452.700, 52850.532 23/06/23,01:08:56,11,11,1, 11.8,1,1, 23.810, 10449.370, 452.702, 52850.541 23/06/23,01:08:56,12,11,1, 11.8,1,1, 23.810, 10449.393, 452.712, 52850.583 23/06/23,01:08:56,13,11,1, 11.8,1,1, 23.810, 10449.382, 452.708, 52850.546 23/06/23,01:08:56,14,11,1, 11.8,1,1, 23.810, 10449.388, 452.659, 52850.561 23/06/23,01:08:56,15,11,1, 11.8,1,1, 23.810, 10449.398, 452.726, 52850.556 23/06/23,01:08:56,16,11,1, 11.8,1,1, 23.810, 10449.399, 452.723, 52850.553 23/06/23,01:08:56,17,11,1, 11.8,1,1, 23.810, 10449.361, 452.704, 52850.573 23/06/23,01:08:56,18,11,1, 11.8,1,1, 23.810, 10449.363, 452.698, 52850.538 23/06/23,01:08:56,19,11,1, 11.8,1,1, 23.810, 10449.332, 452.677, 52850.532 23/06/23,01:08:57,00,11,1, 11.9,1,1, 23.811, 10449.330, 452.677, 52850.532 23/06/23,01:08:57,01,11,1, 11.9,1,1, 23.811, 10449.353, 452.655, 52850.584 23/06/23,01:08:57,02,11,1, 11.9,1,1, 23.811, 10449.368, 452.718, 52850.884 23/06/23,01:08:57,03,11,1, 11.9,1,1, 23.811, 10449.368, 452.720, 52850.869 23/06/23,01:08:57,04,11,1, 11.9,1,1, 23.811, 10449.371, 452.727, 52850.937 23/06/23,01:08:57,05,11,1, 11.9,1,1, 23.811, 10449.382, 452.703, 52850.897 23/06/23,01:08:57,06,11,1, 11.9,1,1, 23.811, 10449.356, 452.704, 52850.904 23/06/23,01:08:57,07,11,1, 11.9,1,1, 23.811, 10449.335, 452.703, 52850.922 23/06/23,01:08:57,08,11,1, 11.9,1,1, 23.811, 10449.333, 452.719, 52850.898 23/06/23,01:08:57,09,11,1, 11.9,1,1, 23.811, 10449.328, 452.695, 52850.850 23/06/23,01:08:57,10,11,1, 11.9,1,1, 23.811, 10449.338, 452.687, 52850.881 23/06/23,01:08:57,11,11,1, 11.9,1,1, 23.811, 10449.330, 452.683, 52850.861 23/06/23,01:08:57,12,11,1, 11.9,1,1, 23.811, 10449.327, 452.711, 52850.888 23/06/23,01:08:57,13,11,1, 11.9,1,1, 23.811, 10449.309, 452.702, 52850.892 23/06/23,01:08:57,14,11,1, 11.9,1,1, 23.811, 10449.331, 452.730, 52850.983 23/06/23,01:08:57,15,11,1, 11.9,1,1, 23.811, 10449.309, 452.714, 52850.953 23/06/23,01:08:57,16,11,1, 11.9,1,1, 23.811, 10449.296, 452.726, 52850.997 23/06/23,01:08:57,17,11,1, 11.9,1,1, 23.811, 10449.302, 452.713, 52851.022 23/06/23,01:08:57,18,11,1, 11.9,1,1, 23.811, 10449.291, 452.721, 52851.015 23/06/23,01:08:57,19,11,1, 11.9,1,1, 23.811, 10449.294, 452.704, 52851.020 23/06/23,01:08:58,00,11,1, 12.0,1,1, 23.811, 10449.288, 452.704, 52851.020 23/06/23,01:08:58,01,11,1, 12.0,1,1, 23.811, 10449.292, 452.719, 52850.960 23/06/23,01:08:58,02,11,1, 12.0,1,1, 23.811, 10449.278, 452.707, 52850.973 23/06/23,01:08:58,03,11,1, 12.0,1,1, 23.811, 10449.290, 452.681, 52850.955 23/06/23,01:08:58,04,11,1, 12.0,1,1, 23.811, 10449.269, 452.704, 52850.963 23/06/23,01:08:58,05,11,1, 12.0,1,1, 23.811, 10449.253, 452.699, 52850.932 23/06/23,01:08:58,06,11,1, 12.0,1,1, 23.811, 10449.256, 452.692, 52850.991 23/06/23,01:08:58,07,11,1, 12.0,1,1, 23.811, 10449.266, 452.725, 52851.017 23/06/23,01:08:58,08,11,1, 12.0,1,1, 23.811, 10449.228, 452.717, 52851.020 23/06/23,01:08:58,09,11,1, 12.0,1,1, 23.811, 10449.257, 452.722, 52851.054 23/06/23,01:08:58,10,11,1, 12.0,1,1, 23.811, 10449.226, 452.724, 52851.111 23/06/23,01:08:58,11,11,1, 12.0,1,1, 23.811, 10449.226, 452.739, 52851.107 23/06/23,01:08:58,12,11,1, 12.0,1,1, 23.811, 10449.231, 452.712, 52851.077 23/06/23,01:08:58,13,11,1, 12.0,1,1, 23.811, 10449.250, 452.733, 52851.075 23/06/23,01:08:58,14,11,1, 12.0,1,1, 23.811, 10449.191, 452.743, 52851.066 23/06/23,01:08:58,15,11,1, 12.0,1,1, 23.811, 10449.207, 452.731, 52851.064 23/06/23,01:08:58,16,11,1, 12.0,1,1, 23.811, 10449.215, 452.705, 52851.051 23/06/23,01:08:58,17,11,1, 12.0,1,1, 23.811, 10449.195, 452.738, 52851.077 23/06/23,01:08:58,18,11,1, 12.0,1,1, 23.811, 10449.189, 452.702, 52851.046 23/06/23,01:08:58,19,11,1, 12.0,1,1, 23.811, 10449.206, 452.732, 52851.077 23/06/23,01:08:59,00,11,1, 11.9,1,1, 23.810, 10449.204, 452.732, 52851.077 23/06/23,01:08:59,01,11,1, 11.9,1,1, 23.810, 10449.190, 452.755, 52851.149 23/06/23,01:08:59,02,11,1, 11.9,1,1, 23.810, 10449.161, 452.714, 52851.150 23/06/23,01:08:59,03,11,1, 11.9,1,1, 23.810, 10449.155, 452.754, 52851.165 23/06/23,01:08:59,04,11,1, 11.9,1,1, 23.810, 10449.173, 452.747, 52851.140 23/06/23,01:08:59,05,11,1, 11.9,1,1, 23.810, 10449.136, 452.739, 52851.128 23/06/23,01:08:59,06,11,1, 11.9,1,1, 23.810, 10449.138, 452.741, 52851.167 23/06/23,01:08:59,07,11,1, 11.9,1,1, 23.810, 10449.143, 452.735, 52851.127 23/06/23,01:08:59,08,11,1, 11.9,1,1, 23.810, 10449.142, 452.724, 52851.122 23/06/23,01:08:59,09,11,1, 11.9,1,1, 23.810, 10449.136, 452.738, 52851.064 23/06/23,01:08:59,10,11,1, 11.9,1,1, 23.810, 10449.120, 452.719, 52851.085 23/06/23,01:08:59,11,11,1, 11.9,1,1, 23.810, 10449.111, 452.738, 52851.157 23/06/23,01:08:59,12,11,1, 11.9,1,1, 23.810, 10449.103, 452.746, 52851.161 23/06/23,01:08:59,13,11,1, 11.9,1,1, 23.810, 10449.132, 452.736, 52851.194 23/06/23,01:08:59,14,11,1, 11.9,1,1, 23.810, 10449.091, 452.760, 52851.195 23/06/23,01:08:59,15,11,1, 11.9,1,1, 23.810, 10449.117, 452.754, 52851.240 23/06/23,01:08:59,16,11,1, 11.9,1,1, 23.810, 10449.110, 452.762, 52851.234 23/06/23,01:08:59,17,11,1, 11.9,1,1, 23.810, 10449.093, 452.759, 52851.240 23/06/23,01:08:59,18,11,1, 11.9,1,1, 23.810, 10449.089, 452.751, 52851.205 23/06/23,01:08:59,19,11,1, 11.9,1,1, 23.810, 10449.075, 452.773, 52851.186 23/06/23,01:09:00,00,11,1, 11.8,1,1, 23.809, 10449.071, 452.773, 52851.186 23/06/23,01:09:00,01,11,1, 11.8,1,1, 23.809, 10449.081, 452.766, 52851.177 23/06/23,01:09:00,02,11,1, 11.8,1,1, 23.809, 10449.072, 452.727, 52850.909 23/06/23,01:09:00,03,11,1, 11.8,1,1, 23.809, 10449.013, 452.711, 52850.946 23/06/23,01:09:00,04,11,1, 11.8,1,1, 23.809, 10449.018, 452.730, 52850.948 23/06/23,01:09:00,05,11,1, 11.8,1,1, 23.809, 10449.026, 452.732, 52850.908 23/06/23,01:09:00,06,11,1, 11.8,1,1, 23.809, 10449.040, 452.739, 52850.952 23/06/23,01:09:00,07,11,1, 11.8,1,1, 23.809, 10449.045, 452.760, 52851.015 23/06/23,01:09:00,08,11,1, 11.8,1,1, 23.809, 10449.043, 452.713, 52850.972 23/06/23,01:09:00,09,11,1, 11.8,1,1, 23.809, 10449.038, 452.720, 52850.988 23/06/23,01:09:00,10,11,1, 11.8,1,1, 23.809, 10448.990, 452.706, 52850.941 23/06/23,01:09:00,11,11,1, 11.8,1,1, 23.809, 10449.010, 452.710, 52850.920 23/06/23,01:09:00,12,11,1, 11.8,1,1, 23.809, 10449.033, 452.691, 52850.939 23/06/23,01:09:00,13,11,1, 11.8,1,1, 23.809, 10449.007, 452.694, 52850.931 23/06/23,01:09:00,14,11,1, 11.8,1,1, 23.809, 10449.009, 452.693, 52850.920 23/06/23,01:09:00,15,11,1, 11.8,1,1, 23.809, 10449.025, 452.688, 52850.910 23/06/23,01:09:00,16,11,1, 11.8,1,1, 23.809, 10449.022, 452.729, 52851.006 23/06/23,01:09:00,17,11,1, 11.8,1,1, 23.809, 10448.976, 452.720, 52850.992 23/06/23,01:09:00,18,11,1, 11.8,1,1, 23.809, 10449.003, 452.736, 52851.024 23/06/23,01:09:00,19,11,1, 11.8,1,1, 23.809, 10448.966, 452.750, 52851.018 23/06/23,01:09:01,00,10,1, 11.9,1,1, 23.811, 10448.962, 452.750, 52851.018 23/06/23,01:09:01,01,10,1, 11.9,1,1, 23.811, 10448.978, 452.738, 52851.017 23/06/23,01:09:01,02,10,1, 11.9,1,1, 23.811, 10448.975, 452.728, 52851.004 23/06/23,01:09:01,03,10,1, 11.9,1,1, 23.811, 10448.977, 452.754, 52851.020 23/06/23,01:09:01,04,10,1, 11.9,1,1, 23.811, 10448.961, 452.683, 52850.986 23/06/23,01:09:01,05,10,1, 11.9,1,1, 23.811, 10448.947, 452.691, 52850.986 23/06/23,01:09:01,06,10,1, 11.9,1,1, 23.811, 10448.935, 452.693, 52850.933 23/06/23,01:09:01,07,10,1, 11.9,1,1, 23.811, 10448.934, 452.709, 52850.944 23/06/23,01:09:01,08,10,1, 11.9,1,1, 23.811, 10448.963, 452.706, 52850.960 23/06/23,01:09:01,09,10,1, 11.9,1,1, 23.811, 10448.940, 452.718, 52850.982 23/06/23,01:09:01,10,10,1, 11.9,1,1, 23.811, 10448.944, 452.744, 52851.033 23/06/23,01:09:01,11,10,1, 11.9,1,1, 23.811, 10448.954, 452.743, 52851.078 23/06/23,01:09:01,12,10,1, 11.9,1,1, 23.811, 10448.943, 452.762, 52851.104 23/06/23,01:09:01,13,10,1, 11.9,1,1, 23.811, 10448.922, 452.720, 52851.066 23/06/23,01:09:01,14,10,1, 11.9,1,1, 23.811, 10448.930, 452.712, 52851.108 23/06/23,01:09:01,15,10,1, 11.9,1,1, 23.811, 10448.913, 452.716, 52851.047 23/06/23,01:09:01,16,10,1, 11.9,1,1, 23.811, 10448.910, 452.702, 52851.069 23/06/23,01:09:01,17,10,1, 11.9,1,1, 23.811, 10448.951, 452.706, 52851.036 23/06/23,01:09:01,18,10,1, 11.9,1,1, 23.811, 10448.925, 452.722, 52851.054 23/06/23,01:09:01,19,10,1, 11.9,1,1, 23.811, 10448.909, 452.740, 52851.049 23/06/23,01:09:02,00,10,1, 11.9,1,1, 23.808, 10448.904, 452.740, 52851.049 23/06/23,01:09:02,01,10,1, 11.9,1,1, 23.808, 10448.909, 452.768, 52851.104 23/06/23,01:09:02,02,10,1, 11.9,1,1, 23.808, 10448.893, 452.737, 52851.042 23/06/23,01:09:02,03,10,1, 11.9,1,1, 23.808, 10448.923, 452.767, 52851.176 23/06/23,01:09:02,04,10,1, 11.9,1,1, 23.808, 10448.915, 452.730, 52851.105 23/06/23,01:09:02,05,10,1, 11.9,1,1, 23.808, 10448.882, 452.685, 52851.089 23/06/23,01:09:02,06,10,1, 11.9,1,1, 23.808, 10448.906, 452.719, 52851.104 23/06/23,01:09:02,07,10,1, 11.9,1,1, 23.808, 10448.877, 452.648, 52851.108 23/06/23,01:09:02,08,10,1, 11.9,1,1, 23.808, 10448.913, 452.705, 52851.142 23/06/23,01:09:02,09,10,1, 11.9,1,1, 23.808, 10448.872, 452.685, 52851.075 23/06/23,01:09:02,10,10,1, 11.9,1,1, 23.808, 10448.894, 452.712, 52851.063 23/06/23,01:09:02,11,10,1, 11.9,1,1, 23.808, 10448.867, 452.718, 52851.125 23/06/23,01:09:02,12,10,1, 11.9,1,1, 23.808, 10448.886, 452.702, 52851.133 23/06/23,01:09:02,13,10,1, 11.9,1,1, 23.808, 10448.919, 452.749, 52851.096 23/06/23,01:09:02,14,10,1, 11.9,1,1, 23.808, 10448.885, 452.714, 52851.096 23/06/23,01:09:02,15,10,1, 11.9,1,1, 23.808, 10448.894, 452.745, 52851.118 23/06/23,01:09:02,16,10,1, 11.9,1,1, 23.808, 10448.881, 452.700, 52851.094 23/06/23,01:09:02,17,10,1, 11.9,1,1, 23.808, 10448.883, 452.703, 52851.136 23/06/23,01:09:02,18,10,1, 11.9,1,1, 23.808, 10448.866, 452.667, 52851.157 23/06/23,01:09:02,19,10,1, 11.9,1,1, 23.808, 10448.881, 452.635, 52851.155 23/06/23,01:09:03,00,10,1, 11.9,1,1, 23.806, 10448.879, 452.635, 52851.155 23/06/23,01:09:03,01,10,1, 11.9,1,1, 23.806, 10448.840, 452.630, 52851.169 23/06/23,01:09:03,02,10,1, 11.9,1,1, 23.806, 10448.875, 452.668, 52851.141 23/06/23,01:09:03,03,10,1, 11.9,1,1, 23.806, 10448.845, 452.651, 52851.182 23/06/23,01:09:03,04,10,1, 11.9,1,1, 23.806, 10448.889, 452.694, 52851.143 23/06/23,01:09:03,05,10,1, 11.9,1,1, 23.806, 10448.864, 452.681, 52851.100 23/06/23,01:09:03,06,10,1, 11.9,1,1, 23.806, 10448.861, 452.655, 52851.120 23/06/23,01:09:03,07,10,1, 11.9,1,1, 23.806, 10448.858, 452.641, 52851.135 23/06/23,01:09:03,08,10,1, 11.9,1,1, 23.806, 10448.870, 452.634, 52851.158 23/06/23,01:09:03,09,10,1, 11.9,1,1, 23.806, 10448.822, 452.637, 52851.135 23/06/23,01:09:03,10,10,1, 11.9,1,1, 23.806, 10448.852, 452.604, 52851.132 23/06/23,01:09:03,11,10,1, 11.9,1,1, 23.806, 10448.837, 452.638, 52851.189 23/06/23,01:09:03,12,10,1, 11.9,1,1, 23.806, 10448.783, 452.587, 52851.157 23/06/23,01:09:03,13,10,1, 11.9,1,1, 23.806, 10448.830, 452.633, 52851.209 23/06/23,01:09:03,14,10,1, 11.9,1,1, 23.806, 10448.836, 452.607, 52851.192 23/06/23,01:09:03,15,10,1, 11.9,1,1, 23.806, 10448.820, 452.644, 52851.194 23/06/23,01:09:03,16,10,1, 11.9,1,1, 23.806, 10448.845, 452.654, 52851.166 23/06/23,01:09:03,17,10,1, 11.9,1,1, 23.806, 10448.814, 452.619, 52851.169 23/06/23,01:09:03,18,10,1, 11.9,1,1, 23.806, 10448.833, 452.611, 52851.157 23/06/23,01:09:03,19,10,1, 11.9,1,1, 23.806, 10448.819, 452.578, 52851.127 23/06/23,01:09:04,00,10,1, 11.9,1,1, 23.811, 10448.812, 452.578, 52851.127 23/06/23,01:09:04,01,10,1, 11.9,1,1, 23.811, 10448.800, 452.529, 52851.144 23/06/23,01:09:04,02,10,1, 11.9,1,1, 23.811, 10448.813, 452.547, 52851.201 23/06/23,01:09:04,03,10,1, 11.9,1,1, 23.811, 10448.826, 452.539, 52851.184 23/06/23,01:09:04,04,10,1, 11.9,1,1, 23.811, 10448.820, 452.536, 52851.203 23/06/23,01:09:04,05,10,1, 11.9,1,1, 23.811, 10448.799, 452.555, 52851.233 23/06/23,01:09:04,06,10,1, 11.9,1,1, 23.811, 10448.807, 452.542, 52851.258 23/06/23,01:09:04,07,10,1, 11.9,1,1, 23.811, 10448.806, 452.565, 52851.227 23/06/23,01:09:04,08,10,1, 11.9,1,1, 23.811, 10448.822, 452.534, 52851.189 23/06/23,01:09:04,09,10,1, 11.9,1,1, 23.811, 10448.821, 452.550, 52851.232 23/06/23,01:09:04,10,10,1, 11.9,1,1, 23.811, 10448.836, 452.510, 52851.172 23/06/23,01:09:04,11,10,1, 11.9,1,1, 23.811, 10448.811, 452.493, 52851.156 23/06/23,01:09:04,12,10,1, 11.9,1,1, 23.811, 10448.825, 452.499, 52851.187 23/06/23,01:09:04,13,10,1, 11.9,1,1, 23.811, 10448.840, 452.465, 52851.178 23/06/23,01:09:04,14,10,1, 11.9,1,1, 23.811, 10448.807, 452.480, 52851.221 23/06/23,01:09:04,15,10,1, 11.9,1,1, 23.811, 10448.788, 452.483, 52851.226 23/06/23,01:09:04,16,10,1, 11.9,1,1, 23.811, 10448.794, 452.485, 52851.250 23/06/23,01:09:04,17,10,1, 11.9,1,1, 23.811, 10448.821, 452.469, 52851.259 23/06/23,01:09:04,18,10,1, 11.9,1,1, 23.811, 10448.821, 452.488, 52851.276 23/06/23,01:09:04,19,10,1, 11.9,1,1, 23.811, 10448.784, 452.488, 52851.295 23/06/23,01:09:05,00,10,1, 11.9,1,1, 23.810, 10448.779, 452.488, 52851.295 23/06/23,01:09:05,01,10,1, 11.9,1,1, 23.810, 10448.772, 452.460, 52851.246 23/06/23,01:09:05,02,10,1, 11.9,1,1, 23.810, 10448.782, 452.408, 52851.186 23/06/23,01:09:05,03,10,1, 11.9,1,1, 23.810, 10448.801, 452.440, 52851.184 23/06/23,01:09:05,04,10,1, 11.9,1,1, 23.810, 10448.775, 452.366, 52851.164 23/06/23,01:09:05,05,10,1, 11.9,1,1, 23.810, 10448.784, 452.392, 52851.198 23/06/23,01:09:05,06,10,1, 11.9,1,1, 23.810, 10448.794, 452.387, 52851.208 23/06/23,01:09:05,07,10,1, 11.9,1,1, 23.810, 10448.780, 452.408, 52851.246 23/06/23,01:09:05,08,10,1, 11.9,1,1, 23.810, 10448.789, 452.414, 52851.291 23/06/23,01:09:05,09,10,1, 11.9,1,1, 23.810, 10448.772, 452.434, 52851.268 23/06/23,01:09:05,10,10,1, 11.9,1,1, 23.810, 10448.803, 452.431, 52851.305 23/06/23,01:09:05,11,10,1, 11.9,1,1, 23.810, 10448.787, 452.402, 52851.298 23/06/23,01:09:05,12,10,1, 11.9,1,1, 23.810, 10448.788, 452.445, 52851.305 23/06/23,01:09:05,13,10,1, 11.9,1,1, 23.810, 10448.784, 452.360, 52851.245 23/06/23,01:09:05,14,10,1, 11.9,1,1, 23.810, 10448.772, 452.377, 52851.236 23/06/23,01:09:05,15,10,1, 11.9,1,1, 23.810, 10448.778, 452.353, 52851.192 23/06/23,01:09:05,16,10,1, 11.9,1,1, 23.810, 10448.809, 452.351, 52851.227 23/06/23,01:09:05,17,10,1, 11.9,1,1, 23.810, 10448.787, 452.351, 52851.278 23/06/23,01:09:05,18,10,1, 11.9,1,1, 23.810, 10448.767, 452.356, 52851.254 23/06/23,01:09:05,19,10,1, 11.9,1,1, 23.810, 10448.791, 452.349, 52851.324 23/06/23,01:09:06,00,10,1, 11.9,1,1, 23.804, 10448.787, 452.349, 52851.324 23/06/23,01:09:06,01,10,1, 11.9,1,1, 23.804, 10448.787, 452.396, 52851.290 23/06/23,01:09:06,02,10,1, 11.9,1,1, 23.804, 10448.762, 452.323, 52851.285 23/06/23,01:09:06,03,10,1, 11.9,1,1, 23.804, 10448.783, 452.343, 52851.375 23/06/23,01:09:06,04,10,1, 11.9,1,1, 23.804, 10448.758, 452.289, 52851.305 23/06/23,01:09:06,05,10,1, 11.9,1,1, 23.804, 10448.743, 452.293, 52851.301 23/06/23,01:09:06,06,10,1, 11.9,1,1, 23.804, 10448.751, 452.305, 52851.262 23/06/23,01:09:06,07,10,1, 11.9,1,1, 23.804, 10448.763, 452.245, 52851.262 23/06/23,01:09:06,08,10,1, 11.9,1,1, 23.804, 10448.738, 452.285, 52851.262 23/06/23,01:09:06,09,10,1, 11.9,1,1, 23.804, 10448.756, 452.294, 52851.290 23/06/23,01:09:06,10,10,1, 11.9,1,1, 23.804, 10448.783, 452.305, 52851.272 23/06/23,01:09:06,11,10,1, 11.9,1,1, 23.804, 10448.737, 452.288, 52851.262 23/06/23,01:09:06,12,10,1, 11.9,1,1, 23.804, 10448.749, 452.293, 52851.326 23/06/23,01:09:06,13,10,1, 11.9,1,1, 23.804, 10448.754, 452.260, 52851.318 23/06/23,01:09:06,14,10,1, 11.9,1,1, 23.804, 10448.732, 452.239, 52851.319 23/06/23,01:09:06,15,10,1, 11.9,1,1, 23.804, 10448.734, 452.210, 52851.329 23/06/23,01:09:06,16,10,1, 11.9,1,1, 23.804, 10448.700, 452.227, 52851.298 23/06/23,01:09:06,17,10,1, 11.9,1,1, 23.804, 10448.743, 452.237, 52851.345 23/06/23,01:09:06,18,10,1, 11.9,1,1, 23.804, 10448.710, 452.197, 52851.314 23/06/23,01:09:06,19,10,1, 11.9,1,1, 23.804, 10448.749, 452.250, 52851.363 23/06/23,01:09:07,00,10,1, 11.8,1,1, 23.813, 10448.745, 452.250, 52851.363 23/06/23,01:09:07,01,10,1, 11.8,1,1, 23.813, 10448.769, 452.247, 52851.336 23/06/23,01:09:07,02,10,1, 11.8,1,1, 23.813, 10448.726, 452.206, 52851.346 23/06/23,01:09:07,03,10,1, 11.8,1,1, 23.813, 10448.735, 452.192, 52851.354 23/06/23,01:09:07,04,10,1, 11.8,1,1, 23.813, 10448.717, 452.163, 52851.314 23/06/23,01:09:07,05,10,1, 11.8,1,1, 23.813, 10448.699, 452.163, 52851.338 23/06/23,01:09:07,06,10,1, 11.8,1,1, 23.813, 10448.682, 452.161, 52851.348 23/06/23,01:09:07,07,10,1, 11.8,1,1, 23.813, 10448.678, 452.126, 52851.349 23/06/23,01:09:07,08,10,1, 11.8,1,1, 23.813, 10448.711, 452.171, 52851.383 23/06/23,01:09:07,09,10,1, 11.8,1,1, 23.813, 10448.687, 452.143, 52851.381 23/06/23,01:09:07,10,10,1, 11.8,1,1, 23.813, 10448.730, 452.143, 52851.446 23/06/23,01:09:07,11,10,1, 11.8,1,1, 23.813, 10448.683, 452.132, 52851.391 23/06/23,01:09:07,12,10,1, 11.8,1,1, 23.813, 10448.708, 452.132, 52851.397 23/06/23,01:09:07,13,10,1, 11.8,1,1, 23.813, 10448.682, 452.119, 52851.401 23/06/23,01:09:07,14,10,1, 11.8,1,1, 23.813, 10448.687, 452.097, 52851.380 23/06/23,01:09:07,15,10,1, 11.8,1,1, 23.813, 10448.678, 452.092, 52851.365 23/06/23,01:09:07,16,10,1, 11.8,1,1, 23.813, 10448.662, 452.080, 52851.378 23/06/23,01:09:07,17,10,1, 11.8,1,1, 23.813, 10448.673, 452.073, 52851.426 23/06/23,01:09:07,18,10,1, 11.8,1,1, 23.813, 10448.659, 452.044, 52851.377 23/06/23,01:09:07,19,10,1, 11.8,1,1, 23.813, 10448.691, 452.077, 52851.464 23/06/23,01:09:08,00,11,1, 11.9,1,1, 23.808, 10448.687, 452.077, 52851.464 23/06/23,01:09:08,01,11,1, 11.9,1,1, 23.808, 10448.678, 452.091, 52851.507 23/06/23,01:09:08,02,11,1, 11.9,1,1, 23.808, 10448.663, 452.043, 52851.445 23/06/23,01:09:08,03,11,1, 11.9,1,1, 23.808, 10448.670, 452.051, 52851.500 23/06/23,01:09:08,04,11,1, 11.9,1,1, 23.808, 10448.660, 452.036, 52851.447 23/06/23,01:09:08,05,11,1, 11.9,1,1, 23.808, 10448.627, 452.024, 52851.415 23/06/23,01:09:08,06,11,1, 11.9,1,1, 23.808, 10448.660, 452.020, 52851.424 23/06/23,01:09:08,07,11,1, 11.9,1,1, 23.808, 10448.630, 451.998, 52851.351 23/06/23,01:09:08,08,11,1, 11.9,1,1, 23.808, 10448.624, 451.980, 52851.407 23/06/23,01:09:08,09,11,1, 11.9,1,1, 23.808, 10448.639, 451.996, 52851.395 23/06/23,01:09:08,10,11,1, 11.9,1,1, 23.808, 10448.658, 452.009, 52851.473 23/06/23,01:09:08,11,11,1, 11.9,1,1, 23.808, 10448.649, 452.012, 52851.504 23/06/23,01:09:08,12,11,1, 11.9,1,1, 23.808, 10448.623, 452.000, 52851.484 23/06/23,01:09:08,13,11,1, 11.9,1,1, 23.808, 10448.630, 451.995, 52851.528 23/06/23,01:09:08,14,11,1, 11.9,1,1, 23.808, 10448.644, 451.958, 52851.515 23/06/23,01:09:08,15,11,1, 11.9,1,1, 23.808, 10448.629, 451.946, 52851.491 23/06/23,01:09:08,16,11,1, 11.9,1,1, 23.808, 10448.620, 451.909, 52851.535 23/06/23,01:09:08,17,11,1, 11.9,1,1, 23.808, 10448.626, 451.917, 52851.484 23/06/23,01:09:08,18,11,1, 11.9,1,1, 23.808, 10448.620, 451.902, 52851.453 23/06/23,01:09:08,19,11,1, 11.9,1,1, 23.808, 10448.622, 451.914, 52851.518 23/06/23,01:09:09,00,11,1, 11.9,1,1, 23.806, 10448.620, 451.914, 52851.518 23/06/23,01:09:09,01,11,1, 11.9,1,1, 23.806, 10448.622, 451.917, 52851.528 23/06/23,01:09:09,02,11,1, 11.9,1,1, 23.806, 10448.628, 451.901, 52851.524 23/06/23,01:09:09,03,11,1, 11.9,1,1, 23.806, 10448.629, 451.892, 52851.558 23/06/23,01:09:09,04,11,1, 11.9,1,1, 23.806, 10448.598, 451.896, 52851.554 23/06/23,01:09:09,05,11,1, 11.9,1,1, 23.806, 10448.595, 451.860, 52851.521 23/06/23,01:09:09,06,11,1, 11.9,1,1, 23.806, 10448.611, 451.874, 52851.599 23/06/23,01:09:09,07,11,1, 11.9,1,1, 23.806, 10448.609, 451.837, 52851.523 23/06/23,01:09:09,08,11,1, 11.9,1,1, 23.806, 10448.608, 451.859, 52851.569 23/06/23,01:09:09,09,11,1, 11.9,1,1, 23.806, 10448.616, 451.833, 52851.564 23/06/23,01:09:09,10,11,1, 11.9,1,1, 23.806, 10448.633, 451.861, 52851.575 23/06/23,01:09:09,11,11,1, 11.9,1,1, 23.806, 10448.626, 451.844, 52851.540 23/06/23,01:09:09,12,11,1, 11.9,1,1, 23.806, 10448.616, 451.854, 52851.586 23/06/23,01:09:09,13,11,1, 11.9,1,1, 23.806, 10448.648, 451.846, 52851.508 23/06/23,01:09:09,14,11,1, 11.9,1,1, 23.806, 10448.614, 451.809, 52851.530 23/06/23,01:09:09,15,11,1, 11.9,1,1, 23.806, 10448.598, 451.786, 52851.559 23/06/23,01:09:09,16,11,1, 11.9,1,1, 23.806, 10448.618, 451.803, 52851.551 23/06/23,01:09:09,17,11,1, 11.9,1,1, 23.806, 10448.614, 451.805, 52851.581 23/06/23,01:09:09,18,11,1, 11.9,1,1, 23.806, 10448.613, 451.744, 52851.586 23/06/23,01:09:09,19,11,1, 11.9,1,1, 23.806, 10448.637, 451.817, 52851.621 23/06/23,01:09:10,00,12,1, 11.9,1,1, 23.808, 10448.637, 451.817, 52851.621 23/06/23,01:09:10,01,12,1, 11.9,1,1, 23.808, 10448.624, 451.843, 52851.696 23/06/23,01:09:10,02,12,1, 11.9,1,1, 23.808, 10448.622, 451.793, 52851.579 23/06/23,01:09:10,03,12,1, 11.9,1,1, 23.808, 10448.615, 451.754, 52851.608 23/06/23,01:09:10,04,12,1, 11.9,1,1, 23.808, 10448.602, 451.728, 52851.595 23/06/23,01:09:10,05,12,1, 11.9,1,1, 23.808, 10448.606, 451.749, 52851.580 23/06/23,01:09:10,06,12,1, 11.9,1,1, 23.808, 10448.631, 451.748, 52851.564 23/06/23,01:09:10,07,12,1, 11.9,1,1, 23.808, 10448.604, 451.727, 52851.554 23/06/23,01:09:10,08,12,1, 11.9,1,1, 23.808, 10448.610, 451.782, 52851.655 23/06/23,01:09:10,09,12,1, 11.9,1,1, 23.808, 10448.605, 451.751, 52851.625 23/06/23,01:09:10,10,12,1, 11.9,1,1, 23.808, 10448.614, 451.774, 52851.673 23/06/23,01:09:10,11,12,1, 11.9,1,1, 23.808, 10448.614, 451.773, 52851.699 23/06/23,01:09:10,12,12,1, 11.9,1,1, 23.808, 10448.635, 451.739, 52851.690 23/06/23,01:09:10,13,12,1, 11.9,1,1, 23.808, 10448.621, 451.713, 52851.631 23/06/23,01:09:10,14,12,1, 11.9,1,1, 23.808, 10448.614, 451.711, 52851.657 23/06/23,01:09:10,15,12,1, 11.9,1,1, 23.808, 10448.617, 451.694, 52851.656 23/06/23,01:09:10,16,12,1, 11.9,1,1, 23.808, 10448.629, 451.693, 52851.656 23/06/23,01:09:10,17,12,1, 11.9,1,1, 23.808, 10448.596, 451.716, 52851.670 23/06/23,01:09:10,18,12,1, 11.9,1,1, 23.808, 10448.622, 451.707, 52851.691 23/06/23,01:09:10,19,12,1, 11.9,1,1, 23.808, 10448.628, 451.723, 52851.698 23/06/23,01:09:11,00,12,1, 11.9,1,1, 23.808, 10448.620, 451.723, 52851.698 23/06/23,01:09:11,01,12,1, 11.9,1,1, 23.808, 10448.629, 451.705, 52851.711 23/06/23,01:09:11,02,12,1, 11.9,1,1, 23.808, 10448.617, 451.682, 52851.664 23/06/23,01:09:11,03,12,1, 11.9,1,1, 23.808, 10448.634, 451.672, 52851.740 23/06/23,01:09:11,04,12,1, 11.9,1,1, 23.808, 10448.615, 451.645, 52851.685 23/06/23,01:09:11,05,12,1, 11.9,1,1, 23.808, 10448.642, 451.669, 52851.756 23/06/23,01:09:11,06,12,1, 11.9,1,1, 23.808, 10448.626, 451.667, 52851.742 23/06/23,01:09:11,07,12,1, 11.9,1,1, 23.808, 10448.647, 451.704, 52851.715 23/06/23,01:09:11,08,12,1, 11.9,1,1, 23.808, 10448.655, 451.705, 52851.739 23/06/23,01:09:11,09,12,1, 11.9,1,1, 23.808, 10448.664, 451.678, 52851.733 23/06/23,01:09:11,10,12,1, 11.9,1,1, 23.808, 10448.678, 451.650, 52851.683 23/06/23,01:09:11,11,12,1, 11.9,1,1, 23.808, 10448.615, 451.648, 52851.683 23/06/23,01:09:11,12,12,1, 11.9,1,1, 23.808, 10448.647, 451.630, 52851.655 23/06/23,01:09:11,13,12,1, 11.9,1,1, 23.808, 10448.651, 451.594, 52851.696 23/06/23,01:09:11,14,12,1, 11.9,1,1, 23.808, 10448.664, 451.660, 52851.758 23/06/23,01:09:11,15,12,1, 11.9,1,1, 23.808, 10448.622, 451.583, 52851.761 23/06/23,01:09:11,16,12,1, 11.9,1,1, 23.808, 10448.643, 451.642, 52851.791 23/06/23,01:09:11,17,12,1, 11.9,1,1, 23.808, 10448.656, 451.638, 52851.809 23/06/23,01:09:11,18,12,1, 11.9,1,1, 23.808, 10448.664, 451.668, 52851.851 23/06/23,01:09:11,19,12,1, 11.9,1,1, 23.808, 10448.668, 451.618, 52851.818 23/06/23,01:09:12,00,12,1, 11.9,1,1, 23.808, 10448.662, 451.618, 52851.818 23/06/23,01:09:12,01,12,1, 11.9,1,1, 23.808, 10448.634, 451.601, 52851.794 23/06/23,01:09:12,02,12,1, 11.9,1,1, 23.808, 10448.648, 451.593, 52851.740 23/06/23,01:09:12,03,12,1, 11.9,1,1, 23.808, 10448.650, 451.608, 52851.772 23/06/23,01:09:12,04,12,1, 11.9,1,1, 23.808, 10448.659, 451.576, 52851.771 23/06/23,01:09:12,05,12,1, 11.9,1,1, 23.808, 10448.665, 451.594, 52851.761 23/06/23,01:09:12,06,12,1, 11.9,1,1, 23.808, 10448.670, 451.592, 52851.788 23/06/23,01:09:12,07,12,1, 11.9,1,1, 23.808, 10448.659, 451.653, 52851.769 23/06/23,01:09:12,08,12,1, 11.9,1,1, 23.808, 10448.662, 451.599, 52851.817 23/06/23,01:09:12,09,12,1, 11.9,1,1, 23.808, 10448.645, 451.590, 52851.815 23/06/23,01:09:12,10,12,1, 11.9,1,1, 23.808, 10448.640, 451.565, 52851.848 23/06/23,01:09:12,11,12,1, 11.9,1,1, 23.808, 10448.649, 451.580, 52851.877 23/06/23,01:09:12,12,12,1, 11.9,1,1, 23.808, 10448.667, 451.539, 52851.854 23/06/23,01:09:12,13,12,1, 11.9,1,1, 23.808, 10448.650, 451.583, 52851.856 23/06/23,01:09:12,14,12,1, 11.9,1,1, 23.808, 10448.653, 451.587, 52851.844 23/06/23,01:09:12,15,12,1, 11.9,1,1, 23.808, 10448.689, 451.577, 52851.865 23/06/23,01:09:12,16,12,1, 11.9,1,1, 23.808, 10448.667, 451.575, 52851.849 23/06/23,01:09:12,17,12,1, 11.9,1,1, 23.808, 10448.659, 451.590, 52851.845 23/06/23,01:09:12,18,12,1, 11.9,1,1, 23.808, 10448.674, 451.566, 52851.826 23/06/23,01:09:12,19,12,1, 11.9,1,1, 23.808, 10448.663, 451.525, 52851.862 23/06/23,01:09:13,00,12,1, 11.9,1,1, 23.807, 10448.662, 451.525, 52851.862 23/06/23,01:09:13,01,12,1, 11.9,1,1, 23.807, 10448.673, 451.536, 52851.891 23/06/23,01:09:13,02,12,1, 11.9,1,1, 23.807, 10448.693, 451.577, 52851.943 23/06/23,01:09:13,03,12,1, 11.9,1,1, 23.807, 10448.664, 451.546, 52851.935 23/06/23,01:09:13,04,12,1, 11.9,1,1, 23.807, 10448.667, 451.545, 52851.943 23/06/23,01:09:13,05,12,1, 11.9,1,1, 23.807, 10448.671, 451.513, 52851.944 23/06/23,01:09:13,06,12,1, 11.9,1,1, 23.807, 10448.686, 451.527, 52851.906 23/06/23,01:09:13,07,12,1, 11.9,1,1, 23.807, 10448.686, 451.501, 52851.893 23/06/23,01:09:13,08,12,1, 11.9,1,1, 23.807, 10448.681, 451.495, 52851.904 23/06/23,01:09:13,09,12,1, 11.9,1,1, 23.807, 10448.658, 451.495, 52851.880 23/06/23,01:09:13,10,12,1, 11.9,1,1, 23.807, 10448.692, 451.513, 52851.907 23/06/23,01:09:13,11,12,1, 11.9,1,1, 23.807, 10448.676, 451.537, 52851.912 23/06/23,01:09:13,12,12,1, 11.9,1,1, 23.807, 10448.685, 451.537, 52851.963 23/06/23,01:09:13,13,12,1, 11.9,1,1, 23.807, 10448.712, 451.527, 52851.970 23/06/23,01:09:13,14,12,1, 11.9,1,1, 23.807, 10448.683, 451.488, 52851.975 23/06/23,01:09:13,15,12,1, 11.9,1,1, 23.807, 10448.696, 451.486, 52851.977 23/06/23,01:09:13,16,12,1, 11.9,1,1, 23.807, 10448.689, 451.479, 52851.977 23/06/23,01:09:13,17,12,1, 11.9,1,1, 23.807, 10448.698, 451.485, 52852.046 23/06/23,01:09:13,18,12,1, 11.9,1,1, 23.807, 10448.690, 451.464, 52851.967 23/06/23,01:09:13,19,12,1, 11.9,1,1, 23.807, 10448.713, 451.503, 52852.028 23/06/23,01:09:14,00,11,1, 11.9,1,1, 23.806, 10448.712, 451.503, 52852.028 23/06/23,01:09:14,01,11,1, 11.9,1,1, 23.806, 10448.717, 451.478, 52851.979 23/06/23,01:09:14,02,11,1, 11.9,1,1, 23.806, 10448.708, 451.467, 52851.963 23/06/23,01:09:14,03,11,1, 11.9,1,1, 23.806, 10448.711, 451.460, 52851.967 23/06/23,01:09:14,04,11,1, 11.9,1,1, 23.806, 10448.705, 451.411, 52851.935 23/06/23,01:09:14,05,11,1, 11.9,1,1, 23.806, 10448.699, 451.435, 52852.008 23/06/23,01:09:14,06,11,1, 11.9,1,1, 23.806, 10448.694, 451.460, 52852.006 23/06/23,01:09:14,07,11,1, 11.9,1,1, 23.806, 10448.696, 451.454, 52852.053 23/06/23,01:09:14,08,11,1, 11.9,1,1, 23.806, 10448.717, 451.450, 52852.062 23/06/23,01:09:14,09,11,1, 11.9,1,1, 23.806, 10448.706, 451.458, 52852.042 23/06/23,01:09:14,10,11,1, 11.9,1,1, 23.806, 10448.726, 451.430, 52852.088 23/06/23,01:09:14,11,11,1, 11.9,1,1, 23.806, 10448.701, 451.416, 52852.056 23/06/23,01:09:14,12,11,1, 11.9,1,1, 23.806, 10448.731, 451.451, 52852.062 23/06/23,01:09:14,13,11,1, 11.9,1,1, 23.806, 10448.700, 451.395, 52852.022 23/06/23,01:09:14,14,11,1, 11.9,1,1, 23.806, 10448.705, 451.400, 52852.035 23/06/23,01:09:14,15,11,1, 11.9,1,1, 23.806, 10448.709, 451.393, 52852.026 23/06/23,01:09:14,16,11,1, 11.9,1,1, 23.806, 10448.742, 451.435, 52852.053 23/06/23,01:09:14,17,11,1, 11.9,1,1, 23.806, 10448.731, 451.422, 52852.092 23/06/23,01:09:14,18,11,1, 11.9,1,1, 23.806, 10448.750, 451.438, 52852.106 23/06/23,01:09:14,19,11,1, 11.9,1,1, 23.806, 10448.714, 451.412, 52852.106 23/06/23,01:09:15,00,11,1, 11.9,1,1, 23.805, 10448.712, 451.412, 52852.106 23/06/23,01:09:15,01,11,1, 11.9,1,1, 23.805, 10448.718, 451.419, 52852.109 23/06/23,01:09:15,02,11,1, 11.9,1,1, 23.805, 10448.724, 451.391, 52852.105 23/06/23,01:09:15,03,11,1, 11.9,1,1, 23.805, 10448.707, 451.401, 52852.137 23/06/23,01:09:15,04,11,1, 11.9,1,1, 23.805, 10448.733, 451.390, 52852.087 23/06/23,01:09:15,05,11,1, 11.9,1,1, 23.805, 10448.745, 451.450, 52852.165 23/06/23,01:09:15,06,11,1, 11.9,1,1, 23.805, 10448.712, 451.422, 52852.083 23/06/23,01:09:15,07,11,1, 11.9,1,1, 23.805, 10448.713, 451.417, 52852.146 23/06/23,01:09:15,08,11,1, 11.9,1,1, 23.805, 10448.736, 451.422, 52852.099 23/06/23,01:09:15,09,11,1, 11.9,1,1, 23.805, 10448.748, 451.413, 52852.148 23/06/23,01:09:15,10,11,1, 11.9,1,1, 23.805, 10448.713, 451.375, 52852.098 23/06/23,01:09:15,11,11,1, 11.9,1,1, 23.805, 10448.725, 451.373, 52852.147 23/06/23,01:09:15,12,11,1, 11.9,1,1, 23.805, 10448.731, 451.367, 52852.180 23/06/23,01:09:15,13,11,1, 11.9,1,1, 23.805, 10448.742, 451.389, 52852.157 23/06/23,01:09:15,14,11,1, 11.9,1,1, 23.805, 10448.736, 451.419, 52852.188 23/06/23,01:09:15,15,11,1, 11.9,1,1, 23.805, 10448.725, 451.382, 52852.247 23/06/23,01:09:15,16,11,1, 11.9,1,1, 23.805, 10448.751, 451.411, 52852.217 23/06/23,01:09:15,17,11,1, 11.9,1,1, 23.805, 10448.732, 451.379, 52852.206 23/06/23,01:09:15,18,11,1, 11.9,1,1, 23.805, 10448.733, 451.343, 52852.184 23/06/23,01:09:15,19,11,1, 11.9,1,1, 23.805, 10448.733, 451.321, 52852.147 23/06/23,01:09:16,00,11,1, 11.9,1,1, 23.805, 10448.729, 451.321, 52852.147 23/06/23,01:09:16,01,11,1, 11.9,1,1, 23.805, 10448.730, 451.339, 52852.169 23/06/23,01:09:16,02,11,1, 11.9,1,1, 23.805, 10448.729, 451.377, 52852.176 23/06/23,01:09:16,03,11,1, 11.9,1,1, 23.805, 10448.761, 451.351, 52852.148 23/06/23,01:09:16,04,11,1, 11.9,1,1, 23.805, 10448.747, 451.374, 52852.197 23/06/23,01:09:16,05,11,1, 11.9,1,1, 23.805, 10448.732, 451.325, 52852.208 23/06/23,01:09:16,06,11,1, 11.9,1,1, 23.805, 10448.756, 451.330, 52852.244 23/06/23,01:09:16,07,11,1, 11.9,1,1, 23.805, 10448.719, 451.328, 52852.455 23/06/23,01:09:16,08,11,1, 11.9,1,1, 23.805, 10448.793, 451.307, 52852.220 23/06/23,01:09:16,09,11,1, 11.9,1,1, 23.805, 10448.783, 451.324, 52852.188 23/06/23,01:09:16,10,11,1, 11.9,1,1, 23.805, 10448.768, 451.348, 52852.233 23/06/23,01:09:16,11,11,1, 11.9,1,1, 23.805, 10448.761, 451.348, 52852.230 23/06/23,01:09:16,12,11,1, 11.9,1,1, 23.805, 10448.770, 451.310, 52852.226 23/06/23,01:09:16,13,11,1, 11.9,1,1, 23.805, 10448.751, 451.305, 52852.217 23/06/23,01:09:16,14,11,1, 11.9,1,1, 23.805, 10448.766, 451.276, 52852.178 23/06/23,01:09:16,15,11,1, 11.9,1,1, 23.805, 10448.741, 451.273, 52852.229 23/06/23,01:09:16,16,11,1, 11.9,1,1, 23.805, 10448.747, 451.253, 52852.191 23/06/23,01:09:16,17,11,1, 11.9,1,1, 23.805, 10448.733, 451.281, 52852.256 23/06/23,01:09:16,18,11,1, 11.9,1,1, 23.805, 10448.747, 451.283, 52852.274 23/06/23,01:09:16,19,11,1, 11.9,1,1, 23.805, 10448.765, 451.300, 52852.280 23/06/23,01:09:17,00,11,1, 11.9,1,1, 23.804, 10448.762, 451.300, 52852.280 23/06/23,01:09:17,01,11,1, 11.9,1,1, 23.804, 10448.741, 451.263, 52852.276 23/06/23,01:09:17,02,11,1, 11.9,1,1, 23.804, 10448.744, 451.204, 52852.242 23/06/23,01:09:17,03,11,1, 11.9,1,1, 23.804, 10448.748, 451.205, 52852.253 23/06/23,01:09:17,04,11,1, 11.9,1,1, 23.804, 10448.745, 451.195, 52852.262 23/06/23,01:09:17,05,11,1, 11.9,1,1, 23.804, 10448.751, 451.232, 52852.246 23/06/23,01:09:17,06,11,1, 11.9,1,1, 23.804, 10448.742, 451.204, 52852.278 23/06/23,01:09:17,07,11,1, 11.9,1,1, 23.804, 10448.756, 451.221, 52852.248 23/06/23,01:09:17,08,11,1, 11.9,1,1, 23.804, 10448.768, 451.213, 52852.250 23/06/23,01:09:17,09,11,1, 11.9,1,1, 23.804, 10448.721, 451.196, 52852.251 23/06/23,01:09:17,10,11,1, 11.9,1,1, 23.804, 10448.741, 451.202, 52852.306 23/06/23,01:09:17,11,11,1, 11.9,1,1, 23.804, 10448.724, 451.179, 52852.312 23/06/23,01:09:17,12,11,1, 11.9,1,1, 23.804, 10448.744, 451.152, 52852.335 23/06/23,01:09:17,13,11,1, 11.9,1,1, 23.804, 10448.751, 451.164, 52852.370 23/06/23,01:09:17,14,11,1, 11.9,1,1, 23.804, 10448.739, 451.182, 52852.364 23/06/23,01:09:17,15,11,1, 11.9,1,1, 23.804, 10448.723, 451.180, 52852.361 23/06/23,01:09:17,16,11,1, 11.9,1,1, 23.804, 10448.735, 451.180, 52852.338 23/06/23,01:09:17,17,11,1, 11.9,1,1, 23.804, 10448.741, 451.144, 52852.301 23/06/23,01:09:17,18,11,1, 11.9,1,1, 23.804, 10448.734, 451.137, 52852.245 23/06/23,01:09:17,19,11,1, 11.9,1,1, 23.804, 10448.737, 451.082, 52852.274 23/06/23,01:09:18,00,11,1, 11.9,1,1, 23.807, 10448.729, 451.082, 52852.274 23/06/23,01:09:18,01,11,1, 11.9,1,1, 23.807, 10448.742, 451.125, 52852.309 23/06/23,01:09:18,02,11,1, 11.9,1,1, 23.807, 10448.741, 451.145, 52852.296 23/06/23,01:09:18,03,11,1, 11.9,1,1, 23.807, 10448.739, 451.128, 52852.336 23/06/23,01:09:18,04,11,1, 11.9,1,1, 23.807, 10448.727, 451.133, 52852.368 23/06/23,01:09:18,05,11,1, 11.9,1,1, 23.807, 10448.711, 451.082, 52852.363 23/06/23,01:09:18,06,11,1, 11.9,1,1, 23.807, 10448.706, 451.045, 52852.336 23/06/23,01:09:18,07,11,1, 11.9,1,1, 23.807, 10448.684, 451.052, 52852.319 23/06/23,01:09:18,08,11,1, 11.9,1,1, 23.807, 10448.744, 451.057, 52852.406 23/06/23,01:09:18,09,11,1, 11.9,1,1, 23.807, 10448.720, 451.072, 52852.349 23/06/23,01:09:18,10,11,1, 11.9,1,1, 23.807, 10448.749, 451.101, 52852.405 23/06/23,01:09:18,11,11,1, 11.9,1,1, 23.807, 10448.735, 451.106, 52852.322 23/06/23,01:09:18,12,11,1, 11.9,1,1, 23.807, 10448.747, 451.086, 52852.317 23/06/23,01:09:18,13,11,1, 11.9,1,1, 23.807, 10448.748, 451.033, 52852.319 23/06/23,01:09:18,14,11,1, 11.9,1,1, 23.807, 10448.729, 451.009, 52852.347 23/06/23,01:09:18,15,11,1, 11.9,1,1, 23.807, 10448.736, 451.027, 52852.341 23/06/23,01:09:18,16,11,1, 11.9,1,1, 23.807, 10448.725, 451.001, 52852.363 23/06/23,01:09:18,17,11,1, 11.9,1,1, 23.807, 10448.730, 451.035, 52852.435 23/06/23,01:09:18,18,11,1, 11.9,1,1, 23.807, 10448.747, 451.043, 52852.414 23/06/23,01:09:18,19,11,1, 11.9,1,1, 23.807, 10448.744, 451.053, 52852.443 23/06/23,01:09:19,00,11,1, 11.9,1,1, 23.811, 10448.737, 451.053, 52852.443 23/06/23,01:09:19,01,11,1, 11.9,1,1, 23.811, 10448.726, 451.028, 52852.431 23/06/23,01:09:19,02,11,1, 11.9,1,1, 23.811, 10448.730, 450.991, 52852.365 23/06/23,01:09:19,03,11,1, 11.9,1,1, 23.811, 10448.735, 451.000, 52852.389 23/06/23,01:09:19,04,11,1, 11.9,1,1, 23.811, 10448.738, 450.936, 52852.333 23/06/23,01:09:19,05,11,1, 11.9,1,1, 23.811, 10448.736, 450.994, 52852.391 23/06/23,01:09:19,06,11,1, 11.9,1,1, 23.811, 10448.722, 450.973, 52852.369 23/06/23,01:09:19,07,11,1, 11.9,1,1, 23.811, 10448.750, 450.971, 52852.404 23/06/23,01:09:19,08,11,1, 11.9,1,1, 23.811, 10448.736, 450.940, 52852.381 23/06/23,01:09:19,09,11,1, 11.9,1,1, 23.811, 10448.732, 450.904, 52852.395 23/06/23,01:09:19,10,11,1, 11.9,1,1, 23.811, 10448.745, 450.904, 52852.346 23/06/23,01:09:19,11,11,1, 11.9,1,1, 23.811, 10448.753, 450.944, 52852.412 23/06/23,01:09:19,12,11,1, 11.9,1,1, 23.811, 10448.724, 450.932, 52852.449 23/06/23,01:09:19,13,11,1, 11.9,1,1, 23.811, 10448.742, 450.943, 52852.469 23/06/23,01:09:19,14,11,1, 11.9,1,1, 23.811, 10448.735, 450.940, 52852.518 23/06/23,01:09:19,15,11,1, 11.9,1,1, 23.811, 10448.729, 450.914, 52852.457 23/06/23,01:09:19,16,11,1, 11.9,1,1, 23.811, 10448.730, 450.876, 52852.437 23/06/23,01:09:19,17,11,1, 11.9,1,1, 23.811, 10448.719, 450.868, 52852.441 23/06/23,01:09:19,18,11,1, 11.9,1,1, 23.811, 10448.703, 450.825, 52852.422 23/06/23,01:09:19,19,11,1, 11.9,1,1, 23.811, 10448.706, 450.834, 52852.459 23/06/23,01:09:20,00,11,1, 11.8,1,1, 23.809, 10448.704, 450.834, 52852.459 23/06/23,01:09:20,01,11,1, 11.8,1,1, 23.809, 10448.735, 450.854, 52852.478 23/06/23,01:09:20,02,11,1, 11.8,1,1, 23.809, 10448.709, 450.877, 52852.523 23/06/23,01:09:20,03,11,1, 11.8,1,1, 23.809, 10448.722, 450.827, 52852.499 23/06/23,01:09:20,04,11,1, 11.8,1,1, 23.809, 10448.696, 450.836, 52852.526 23/06/23,01:09:20,05,11,1, 11.8,1,1, 23.809, 10448.720, 450.808, 52852.520 23/06/23,01:09:20,06,11,1, 11.8,1,1, 23.809, 10448.672, 450.819, 52852.536 23/06/23,01:09:20,07,11,1, 11.8,1,1, 23.809, 10448.687, 450.791, 52852.543 23/06/23,01:09:20,08,11,1, 11.8,1,1, 23.809, 10448.688, 450.818, 52852.534 23/06/23,01:09:20,09,11,1, 11.8,1,1, 23.809, 10448.707, 450.794, 52852.513 23/06/23,01:09:20,10,11,1, 11.8,1,1, 23.809, 10448.703, 450.795, 52852.567 23/06/23,01:09:20,11,11,1, 11.8,1,1, 23.809, 10448.706, 450.743, 52852.541 23/06/23,01:09:20,12,11,1, 11.8,1,1, 23.809, 10448.695, 450.771, 52852.511 23/06/23,01:09:20,13,11,1, 11.8,1,1, 23.809, 10448.691, 450.714, 52852.499 23/06/23,01:09:20,14,11,1, 11.8,1,1, 23.809, 10448.703, 450.729, 52852.575 23/06/23,01:09:20,15,11,1, 11.8,1,1, 23.809, 10448.694, 450.724, 52852.566 23/06/23,01:09:20,16,11,1, 11.8,1,1, 23.809, 10448.718, 450.746, 52852.612 23/06/23,01:09:20,17,11,1, 11.8,1,1, 23.809, 10448.704, 450.761, 52852.624 23/06/23,01:09:20,18,11,1, 11.8,1,1, 23.809, 10448.719, 450.733, 52852.597 23/06/23,01:09:20,19,11,1, 11.8,1,1, 23.809, 10448.702, 450.696, 52852.564 23/06/23,01:09:21,00,11,1, 11.9,1,1, 23.807, 10448.695, 450.696, 52852.564 23/06/23,01:09:21,01,11,1, 11.9,1,1, 23.807, 10448.696, 450.685, 52852.519 23/06/23,01:09:21,02,11,1, 11.9,1,1, 23.807, 10448.713, 450.669, 52852.567 23/06/23,01:09:21,03,11,1, 11.9,1,1, 23.807, 10448.717, 450.674, 52852.570 23/06/23,01:09:21,04,11,1, 11.9,1,1, 23.807, 10448.719, 450.684, 52852.574 23/06/23,01:09:21,05,11,1, 11.9,1,1, 23.807, 10448.726, 450.685, 52852.589 23/06/23,01:09:21,06,11,1, 11.9,1,1, 23.807, 10448.718, 450.644, 52852.601 23/06/23,01:09:21,07,11,1, 11.9,1,1, 23.807, 10448.701, 450.646, 52852.582 23/06/23,01:09:21,08,11,1, 11.9,1,1, 23.807, 10448.720, 450.599, 52852.588 23/06/23,01:09:21,09,11,1, 11.9,1,1, 23.807, 10448.716, 450.615, 52852.601 23/06/23,01:09:21,10,11,1, 11.9,1,1, 23.807, 10448.713, 450.587, 52852.644 23/06/23,01:09:21,11,11,1, 11.9,1,1, 23.807, 10448.711, 450.651, 52852.666 23/06/23,01:09:21,12,11,1, 11.9,1,1, 23.807, 10448.710, 450.616, 52852.658 23/06/23,01:09:21,13,11,1, 11.9,1,1, 23.807, 10448.724, 450.642, 52852.655 23/06/23,01:09:21,14,11,1, 11.9,1,1, 23.807, 10448.714, 450.575, 52852.624 23/06/23,01:09:21,15,11,1, 11.9,1,1, 23.807, 10448.698, 450.554, 52852.613 23/06/23,01:09:21,16,11,1, 11.9,1,1, 23.807, 10448.702, 450.532, 52852.632 23/06/23,01:09:21,17,11,1, 11.9,1,1, 23.807, 10448.727, 450.558, 52852.616 23/06/23,01:09:21,18,11,1, 11.9,1,1, 23.807, 10448.720, 450.551, 52852.630 23/06/23,01:09:21,19,11,1, 11.9,1,1, 23.807, 10448.722, 450.596, 52852.641 23/06/23,01:09:22,00,11,1, 11.9,1,1, 23.800, 10448.720, 450.596, 52852.641 23/06/23,01:09:22,01,11,1, 11.9,1,1, 23.800, 10448.727, 450.536, 52852.694 23/06/23,01:09:22,02,11,1, 11.9,1,1, 23.800, 10448.726, 450.509, 52852.649 23/06/23,01:09:22,03,11,1, 11.9,1,1, 23.800, 10448.733, 450.512, 52852.697 23/06/23,01:09:22,04,11,1, 11.9,1,1, 23.800, 10448.729, 450.482, 52852.675 23/06/23,01:09:22,05,11,1, 11.9,1,1, 23.800, 10448.771, 450.479, 52852.693 23/06/23,01:09:22,06,11,1, 11.9,1,1, 23.800, 10448.732, 450.508, 52852.677 23/06/23,01:09:22,07,11,1, 11.9,1,1, 23.800, 10448.725, 450.517, 52852.677 23/06/23,01:09:22,08,11,1, 11.9,1,1, 23.800, 10448.715, 450.481, 52852.627 23/06/23,01:09:22,09,11,1, 11.9,1,1, 23.800, 10448.721, 450.473, 52852.662 23/06/23,01:09:22,10,11,1, 11.9,1,1, 23.800, 10448.731, 450.436, 52852.649 23/06/23,01:09:22,11,11,1, 11.9,1,1, 23.800, 10448.743, 450.444, 52852.680 23/06/23,01:09:22,12,11,1, 11.9,1,1, 23.800, 10448.738, 450.456, 52852.690 23/06/23,01:09:22,13,11,1, 11.9,1,1, 23.800, 10448.755, 450.485, 52852.740 23/06/23,01:09:22,14,11,1, 11.9,1,1, 23.800, 10448.728, 450.463, 52852.738 23/06/23,01:09:22,15,11,1, 11.9,1,1, 23.800, 10448.745, 450.449, 52852.735 23/06/23,01:09:22,16,11,1, 11.9,1,1, 23.800, 10448.719, 450.435, 52852.717 23/06/23,01:09:22,17,11,1, 11.9,1,1, 23.800, 10448.746, 450.413, 52852.703 23/06/23,01:09:22,18,11,1, 11.9,1,1, 23.800, 10448.757, 450.413, 52852.764 23/06/23,01:09:22,19,11,1, 11.9,1,1, 23.800, 10448.774, 450.423, 52852.739 23/06/23,01:09:23,00,11,1, 11.9,1,1, 23.808, 10448.771, 450.423, 52852.739 23/06/23,01:09:23,01,11,1, 11.9,1,1, 23.808, 10448.786, 450.438, 52852.751 23/06/23,01:09:23,02,11,1, 11.9,1,1, 23.808, 10448.801, 450.408, 52852.743 23/06/23,01:09:23,03,11,1, 11.9,1,1, 23.808, 10448.786, 450.367, 52852.712 23/06/23,01:09:23,04,11,1, 11.9,1,1, 23.808, 10448.782, 450.380, 52852.724 23/06/23,01:09:23,05,11,1, 11.9,1,1, 23.808, 10448.756, 450.368, 52852.748 23/06/23,01:09:23,06,11,1, 11.9,1,1, 23.808, 10448.800, 450.388, 52852.777 23/06/23,01:09:23,07,11,1, 11.9,1,1, 23.808, 10448.788, 450.380, 52852.814 23/06/23,01:09:23,08,11,1, 11.9,1,1, 23.808, 10448.801, 450.420, 52852.818 23/06/23,01:09:23,09,11,1, 11.9,1,1, 23.808, 10448.797, 450.386, 52852.844 23/06/23,01:09:23,10,11,1, 11.9,1,1, 23.808, 10448.822, 450.387, 52852.847 23/06/23,01:09:23,11,11,1, 11.9,1,1, 23.808, 10448.790, 450.343, 52852.781 23/06/23,01:09:23,12,11,1, 11.9,1,1, 23.808, 10448.828, 450.356, 52852.806 23/06/23,01:09:23,13,11,1, 11.9,1,1, 23.808, 10448.789, 450.325, 52852.769 23/06/23,01:09:23,14,11,1, 11.9,1,1, 23.808, 10448.833, 450.336, 52852.808 23/06/23,01:09:23,15,11,1, 11.9,1,1, 23.808, 10448.813, 450.323, 52852.786 23/06/23,01:09:23,16,11,1, 11.9,1,1, 23.808, 10448.819, 450.360, 52852.816 23/06/23,01:09:23,17,11,1, 11.9,1,1, 23.808, 10448.822, 450.285, 52852.823 23/06/23,01:09:23,18,11,1, 11.9,1,1, 23.808, 10448.821, 450.315, 52852.850 23/06/23,01:09:23,19,11,1, 11.9,1,1, 23.808, 10448.841, 450.259, 52852.844 23/06/23,01:09:24,00,11,1, 11.9,1,1, 23.801, 10448.837, 450.259, 52852.844 23/06/23,01:09:24,01,11,1, 11.9,1,1, 23.801, 10448.844, 450.286, 52852.927 23/06/23,01:09:24,02,11,1, 11.9,1,1, 23.801, 10448.872, 450.300, 52852.910 23/06/23,01:09:24,03,11,1, 11.9,1,1, 23.801, 10448.847, 450.288, 52852.867 23/06/23,01:09:24,04,11,1, 11.9,1,1, 23.801, 10448.858, 450.282, 52852.869 23/06/23,01:09:24,05,11,1, 11.9,1,1, 23.801, 10448.841, 450.243, 52852.877 23/06/23,01:09:24,06,11,1, 11.9,1,1, 23.801, 10448.871, 450.238, 52852.885 23/06/23,01:09:24,07,11,1, 11.9,1,1, 23.801, 10448.897, 450.204, 52852.862 23/06/23,01:09:24,08,11,1, 11.9,1,1, 23.801, 10448.895, 450.246, 52852.847 23/06/23,01:09:24,09,11,1, 11.9,1,1, 23.801, 10448.923, 450.214, 52852.838 23/06/23,01:09:24,10,11,1, 11.9,1,1, 23.801, 10448.898, 450.259, 52852.885 23/06/23,01:09:24,11,11,1, 11.9,1,1, 23.801, 10448.915, 450.215, 52852.877 23/06/23,01:09:24,12,11,1, 11.9,1,1, 23.801, 10448.909, 450.203, 52852.895 23/06/23,01:09:24,13,11,1, 11.9,1,1, 23.801, 10448.911, 450.175, 52852.884 23/06/23,01:09:24,14,11,1, 11.9,1,1, 23.801, 10448.931, 450.192, 52852.938 23/06/23,01:09:24,15,11,1, 11.9,1,1, 23.801, 10448.933, 450.190, 52852.902 23/06/23,01:09:24,16,11,1, 11.9,1,1, 23.801, 10448.946, 450.216, 52852.960 23/06/23,01:09:24,17,11,1, 11.9,1,1, 23.801, 10448.942, 450.163, 52852.912 23/06/23,01:09:24,18,11,1, 11.9,1,1, 23.801, 10448.945, 450.173, 52852.941 23/06/23,01:09:24,19,11,1, 11.9,1,1, 23.801, 10448.932, 450.107, 52852.836 23/06/23,01:09:25,00,11,1, 11.9,1,1, 23.803, 10448.929, 450.107, 52852.836 23/06/23,01:09:25,01,11,1, 11.9,1,1, 23.803, 10448.994, 450.121, 52852.933 23/06/23,01:09:25,02,11,1, 11.9,1,1, 23.803, 10448.992, 450.151, 52852.918 23/06/23,01:09:25,03,11,1, 11.9,1,1, 23.803, 10449.007, 450.169, 52852.945 23/06/23,01:09:25,04,11,1, 11.9,1,1, 23.803, 10449.028, 450.141, 52852.961 23/06/23,01:09:25,05,11,1, 11.9,1,1, 23.803, 10448.988, 450.111, 52852.922 23/06/23,01:09:25,06,11,1, 11.9,1,1, 23.803, 10449.005, 450.072, 52852.954 23/06/23,01:09:25,07,11,1, 11.9,1,1, 23.803, 10449.013, 450.097, 52852.981 23/06/23,01:09:25,08,11,1, 11.9,1,1, 23.803, 10449.042, 450.083, 52852.994 23/06/23,01:09:25,09,11,1, 11.9,1,1, 23.803, 10449.006, 450.098, 52853.013 23/06/23,01:09:25,10,11,1, 11.9,1,1, 23.803, 10449.024, 450.073, 52852.981 23/06/23,01:09:25,11,11,1, 11.9,1,1, 23.803, 10449.035, 450.062, 52853.003 23/06/23,01:09:25,12,11,1, 11.9,1,1, 23.803, 10449.038, 450.068, 52852.955 23/06/23,01:09:25,13,11,1, 11.9,1,1, 23.803, 10449.036, 450.022, 52852.957 23/06/23,01:09:25,14,11,1, 11.9,1,1, 23.803, 10449.045, 450.017, 52852.970 23/06/23,01:09:25,15,11,1, 11.9,1,1, 23.803, 10449.065, 450.032, 52852.937 23/06/23,01:09:25,16,11,1, 11.9,1,1, 23.803, 10449.090, 450.047, 52852.968 23/06/23,01:09:25,17,11,1, 11.9,1,1, 23.803, 10449.083, 450.061, 52852.970 23/06/23,01:09:25,18,11,1, 11.9,1,1, 23.803, 10449.056, 450.027, 52852.992 23/06/23,01:09:25,19,11,1, 11.9,1,1, 23.803, 10449.084, 450.012, 52853.009 23/06/23,01:09:26,00,11,1, 11.8,1,1, 23.802, 10449.079, 450.012, 52853.009 23/06/23,01:09:26,01,11,1, 11.8,1,1, 23.802, 10449.085, 449.994, 52853.045 23/06/23,01:09:26,02,11,1, 11.8,1,1, 23.802, 10449.122, 449.969, 52853.042 23/06/23,01:09:26,03,11,1, 11.8,1,1, 23.802, 10449.128, 449.968, 52853.037 23/06/23,01:09:26,04,11,1, 11.8,1,1, 23.802, 10449.123, 449.978, 52853.014 23/06/23,01:09:26,05,11,1, 11.8,1,1, 23.802, 10449.121, 449.958, 52853.032 23/06/23,01:09:26,06,11,1, 11.8,1,1, 23.802, 10449.137, 449.910, 52852.964 23/06/23,01:09:26,07,11,1, 11.8,1,1, 23.802, 10449.159, 449.946, 52852.997 23/06/23,01:09:26,08,11,1, 11.8,1,1, 23.802, 10449.161, 449.892, 52852.981 23/06/23,01:09:26,09,11,1, 11.8,1,1, 23.802, 10449.201, 449.936, 52852.997 23/06/23,01:09:26,10,11,1, 11.8,1,1, 23.802, 10449.158, 449.935, 52853.037 23/06/23,01:09:26,11,11,1, 11.8,1,1, 23.802, 10449.191, 449.928, 52853.068 23/06/23,01:09:26,12,11,1, 11.8,1,1, 23.802, 10449.206, 449.882, 52853.024 23/06/23,01:09:26,13,11,1, 11.8,1,1, 23.802, 10449.173, 449.891, 52853.061 23/06/23,01:09:26,14,11,1, 11.8,1,1, 23.802, 10449.164, 449.863, 52853.042 23/06/23,01:09:26,15,11,1, 11.8,1,1, 23.802, 10449.204, 449.897, 52853.078 23/06/23,01:09:26,16,11,1, 11.8,1,1, 23.802, 10449.196, 449.869, 52853.042 23/06/23,01:09:26,17,11,1, 11.8,1,1, 23.802, 10449.211, 449.897, 52853.069 23/06/23,01:09:26,18,11,1, 11.8,1,1, 23.802, 10449.226, 449.843, 52853.029 23/06/23,01:09:26,19,11,1, 11.8,1,1, 23.802, 10449.223, 449.823, 52853.007 23/06/23,01:09:27,00,11,1, 11.9,1,1, 23.806, 10449.221, 449.823, 52853.007 23/06/23,01:09:27,01,11,1, 11.9,1,1, 23.806, 10449.227, 449.831, 52853.008 23/06/23,01:09:27,02,11,1, 11.9,1,1, 23.806, 10449.252, 449.851, 52853.067 23/06/23,01:09:27,03,11,1, 11.9,1,1, 23.806, 10449.281, 449.873, 52853.114 23/06/23,01:09:27,04,11,1, 11.9,1,1, 23.806, 10449.252, 449.825, 52853.066 23/06/23,01:09:27,05,11,1, 11.9,1,1, 23.806, 10449.249, 449.822, 52853.144 23/06/23,01:09:27,06,11,1, 11.9,1,1, 23.806, 10449.261, 449.768, 52853.111 23/06/23,01:09:27,07,11,1, 11.9,1,1, 23.806, 10449.268, 449.767, 52853.109 23/06/23,01:09:27,08,11,1, 11.9,1,1, 23.806, 10449.274, 449.779, 52853.084 23/06/23,01:09:27,09,11,1, 11.9,1,1, 23.806, 10449.259, 449.798, 52853.040 23/06/23,01:09:27,10,11,1, 11.9,1,1, 23.806, 10449.273, 449.807, 52853.193 23/06/23,01:09:27,11,11,1, 11.9,1,1, 23.806, 10449.291, 449.809, 52853.151 23/06/23,01:09:27,12,11,1, 11.9,1,1, 23.806, 10449.294, 449.742, 52853.022 23/06/23,01:09:27,13,11,1, 11.9,1,1, 23.806, 10449.283, 449.733, 52853.026 23/06/23,01:09:27,14,11,1, 11.9,1,1, 23.806, 10449.316, 449.724, 52853.086 23/06/23,01:09:27,15,11,1, 11.9,1,1, 23.806, 10449.312, 449.749, 52853.088 23/06/23,01:09:27,16,11,1, 11.9,1,1, 23.806, 10449.335, 449.753, 52853.097 23/06/23,01:09:27,17,11,1, 11.9,1,1, 23.806, 10449.329, 449.725, 52853.121 23/06/23,01:09:27,18,11,1, 11.9,1,1, 23.806, 10449.321, 449.735, 52853.107 23/06/23,01:09:27,19,11,1, 11.9,1,1, 23.806, 10449.327, 449.725, 52853.113 23/06/23,01:09:28,00,11,1, 11.9,1,1, 23.803, 10449.321, 449.725, 52853.113 23/06/23,01:09:28,01,11,1, 11.9,1,1, 23.803, 10449.352, 449.682, 52853.081 23/06/23,01:09:28,02,11,1, 11.9,1,1, 23.803, 10449.373, 449.695, 52853.146 23/06/23,01:09:28,03,11,1, 11.9,1,1, 23.803, 10449.336, 449.713, 52853.078 23/06/23,01:09:28,04,11,1, 11.9,1,1, 23.803, 10449.349, 449.684, 52853.108 23/06/23,01:09:28,05,11,1, 11.9,1,1, 23.803, 10449.360, 449.656, 52853.122 23/06/23,01:09:28,06,11,1, 11.9,1,1, 23.803, 10449.351, 449.634, 52853.069 23/06/23,01:09:28,07,11,1, 11.9,1,1, 23.803, 10449.371, 449.635, 52853.079 23/06/23,01:09:28,08,11,1, 11.9,1,1, 23.803, 10449.394, 449.657, 52853.154 23/06/23,01:09:28,09,11,1, 11.9,1,1, 23.803, 10449.364, 449.647, 52853.117 23/06/23,01:09:28,10,11,1, 11.9,1,1, 23.803, 10449.370, 449.667, 52853.215 23/06/23,01:09:28,11,11,1, 11.9,1,1, 23.803, 10449.366, 449.633, 52853.171 23/06/23,01:09:28,12,11,1, 11.9,1,1, 23.803, 10449.363, 449.607, 52853.211 23/06/23,01:09:28,13,11,1, 11.9,1,1, 23.803, 10449.348, 449.574, 52853.150 23/06/23,01:09:28,14,11,1, 11.9,1,1, 23.803, 10449.374, 449.590, 52853.188 23/06/23,01:09:28,15,11,1, 11.9,1,1, 23.803, 10449.375, 449.621, 52853.179 23/06/23,01:09:28,16,11,1, 11.9,1,1, 23.803, 10449.375, 449.600, 52853.131 23/06/23,01:09:28,17,11,1, 11.9,1,1, 23.803, 10449.410, 449.577, 52853.107 23/06/23,01:09:28,18,11,1, 11.9,1,1, 23.803, 10449.414, 449.572, 52853.072 23/06/23,01:09:28,19,11,1, 11.9,1,1, 23.803, 10449.395, 449.506, 52853.091 23/06/23,01:09:29,00,12,1, 11.9,1,1, 23.800, 10449.388, 449.506, 52853.091 23/06/23,01:09:29,01,12,1, 11.9,1,1, 23.800, 10449.406, 449.554, 52853.124 23/06/23,01:09:29,02,12,1, 11.9,1,1, 23.800, 10449.411, 449.572, 52853.199 23/06/23,01:09:29,03,12,1, 11.9,1,1, 23.800, 10449.411, 449.554, 52853.209 23/06/23,01:09:29,04,12,1, 11.9,1,1, 23.800, 10449.403, 449.486, 52853.170 23/06/23,01:09:29,05,12,1, 11.9,1,1, 23.800, 10449.414, 449.489, 52853.227 23/06/23,01:09:29,06,12,1, 11.9,1,1, 23.800, 10449.417, 449.490, 52853.205 23/06/23,01:09:29,07,12,1, 11.9,1,1, 23.800, 10449.401, 449.467, 52853.201 23/06/23,01:09:29,08,12,1, 11.9,1,1, 23.800, 10449.416, 449.509, 52853.187 23/06/23,01:09:29,09,12,1, 11.9,1,1, 23.800, 10449.422, 449.506, 52853.199 23/06/23,01:09:29,10,12,1, 11.9,1,1, 23.800, 10449.422, 449.462, 52853.145 23/06/23,01:09:29,11,12,1, 11.9,1,1, 23.800, 10449.426, 449.437, 52853.145 23/06/23,01:09:29,12,12,1, 11.9,1,1, 23.800, 10449.426, 449.455, 52853.190 23/06/23,01:09:29,13,12,1, 11.9,1,1, 23.800, 10449.461, 449.448, 52853.189 23/06/23,01:09:29,14,12,1, 11.9,1,1, 23.800, 10449.460, 449.457, 52853.230 23/06/23,01:09:29,15,12,1, 11.9,1,1, 23.800, 10449.419, 449.431, 52853.219 23/06/23,01:09:29,16,12,1, 11.9,1,1, 23.800, 10449.440, 449.473, 52853.283 23/06/23,01:09:29,17,12,1, 11.9,1,1, 23.800, 10449.435, 449.395, 52853.203 23/06/23,01:09:29,18,12,1, 11.9,1,1, 23.800, 10449.427, 449.418, 52853.270 23/06/23,01:09:29,19,12,1, 11.9,1,1, 23.800, 10449.404, 449.399, 52853.219 23/06/23,01:09:30,00,12,1, 11.9,1,1, 23.804, 10449.396, 449.399, 52853.219 23/06/23,01:09:30,01,12,1, 11.9,1,1, 23.804, 10449.441, 449.405, 52853.276 23/06/23,01:09:30,02,12,1, 11.9,1,1, 23.804, 10449.441, 449.420, 52853.232 23/06/23,01:09:30,03,12,1, 11.9,1,1, 23.804, 10449.434, 449.362, 52853.161 23/06/23,01:09:30,04,12,1, 11.9,1,1, 23.804, 10449.401, 449.352, 52853.203 23/06/23,01:09:30,05,12,1, 11.9,1,1, 23.804, 10449.402, 449.332, 52853.190 23/06/23,01:09:30,06,12,1, 11.9,1,1, 23.804, 10449.437, 449.368, 52853.240 23/06/23,01:09:30,07,12,1, 11.9,1,1, 23.804, 10449.417, 449.360, 52853.249 23/06/23,01:09:30,08,12,1, 11.9,1,1, 23.804, 10449.413, 449.364, 52853.257 23/06/23,01:09:30,09,12,1, 11.9,1,1, 23.804, 10449.439, 449.313, 52853.255 23/06/23,01:09:30,10,12,1, 11.9,1,1, 23.804, 10449.374, 449.291, 52853.237 23/06/23,01:09:30,11,12,1, 11.9,1,1, 23.804, 10449.395, 449.265, 52853.224 23/06/23,01:09:30,12,12,1, 11.9,1,1, 23.804, 10449.445, 449.305, 52853.272 23/06/23,01:09:30,13,12,1, 11.9,1,1, 23.804, 10449.423, 449.284, 52853.288 23/06/23,01:09:30,14,12,1, 11.9,1,1, 23.804, 10449.435, 449.286, 52853.234 23/06/23,01:09:30,15,12,1, 11.9,1,1, 23.804, 10449.436, 449.236, 52853.211 23/06/23,01:09:30,16,12,1, 11.9,1,1, 23.804, 10449.422, 449.231, 52853.183 23/06/23,01:09:30,17,12,1, 11.9,1,1, 23.804, 10449.439, 449.227, 52853.195 23/06/23,01:09:30,18,12,1, 11.9,1,1, 23.804, 10449.427, 449.254, 52853.221 23/06/23,01:09:30,19,12,1, 11.9,1,1, 23.804, 10449.447, 449.241, 52853.260 23/06/23,01:09:31,00,11,1, 11.8,1,1, 23.804, 10449.446, 449.241, 52853.260 23/06/23,01:09:31,01,11,1, 11.8,1,1, 23.804, 10449.459, 449.206, 52853.312 23/06/23,01:09:31,02,11,1, 11.8,1,1, 23.804, 10449.416, 449.157, 52853.264 23/06/23,01:09:31,03,11,1, 11.8,1,1, 23.804, 10449.447, 449.179, 52853.284 23/06/23,01:09:31,04,11,1, 11.8,1,1, 23.804, 10449.430, 449.176, 52853.319 23/06/23,01:09:31,05,11,1, 11.8,1,1, 23.804, 10449.443, 449.169, 52853.337 23/06/23,01:09:31,06,11,1, 11.8,1,1, 23.804, 10449.435, 449.169, 52853.294 23/06/23,01:09:31,07,11,1, 11.8,1,1, 23.804, 10449.460, 449.135, 52853.309 23/06/23,01:09:31,08,11,1, 11.8,1,1, 23.804, 10449.401, 449.108, 52853.219 23/06/23,01:09:31,09,11,1, 11.8,1,1, 23.804, 10449.418, 449.107, 52853.237 23/06/23,01:09:31,10,11,1, 11.8,1,1, 23.804, 10449.435, 449.112, 52853.232 23/06/23,01:09:31,11,11,1, 11.8,1,1, 23.804, 10449.425, 449.112, 52853.283 23/06/23,01:09:31,12,11,1, 11.8,1,1, 23.804, 10449.449, 449.110, 52853.291 23/06/23,01:09:31,13,11,1, 11.8,1,1, 23.804, 10449.433, 449.123, 52853.326 23/06/23,01:09:31,14,11,1, 11.8,1,1, 23.804, 10449.447, 449.086, 52853.334 23/06/23,01:09:31,15,11,1, 11.8,1,1, 23.804, 10449.437, 449.060, 52853.337 23/06/23,01:09:31,16,11,1, 11.8,1,1, 23.804, 10449.414, 449.042, 52853.309 23/06/23,01:09:31,17,11,1, 11.8,1,1, 23.804, 10449.459, 449.083, 52853.381 23/06/23,01:09:31,18,11,1, 11.8,1,1, 23.804, 10449.435, 449.059, 52853.349 23/06/23,01:09:31,19,11,1, 11.8,1,1, 23.804, 10449.466, 449.050, 52853.348 23/06/23,01:09:32,00,11,1, 11.8,1,1, 23.804, 10449.463, 449.050, 52853.348 23/06/23,01:09:32,01,11,1, 11.8,1,1, 23.804, 10449.444, 449.002, 52853.309 23/06/23,01:09:32,02,11,1, 11.8,1,1, 23.804, 10449.441, 448.964, 52853.243 23/06/23,01:09:32,03,11,1, 11.8,1,1, 23.804, 10449.473, 448.996, 52853.295 23/06/23,01:09:32,04,11,1, 11.8,1,1, 23.804, 10449.452, 448.983, 52853.289 23/06/23,01:09:32,05,11,1, 11.8,1,1, 23.804, 10449.405, 449.012, 52853.307 23/06/23,01:09:32,06,11,1, 11.8,1,1, 23.804, 10449.441, 448.928, 52853.313 23/06/23,01:09:32,07,11,1, 11.8,1,1, 23.804, 10449.429, 448.976, 52853.357 23/06/23,01:09:32,08,11,1, 11.8,1,1, 23.804, 10449.421, 448.929, 52853.352 23/06/23,01:09:32,09,11,1, 11.8,1,1, 23.804, 10449.450, 448.976, 52853.392 23/06/23,01:09:32,10,11,1, 11.8,1,1, 23.804, 10449.435, 448.937, 52853.392 23/06/23,01:09:32,11,11,1, 11.8,1,1, 23.804, 10449.421, 448.939, 52853.384 23/06/23,01:09:32,12,11,1, 11.8,1,1, 23.804, 10449.412, 448.868, 52853.352 23/06/23,01:09:32,13,11,1, 11.8,1,1, 23.804, 10449.397, 448.868, 52853.352 23/06/23,01:09:32,14,11,1, 11.8,1,1, 23.804, 10449.433, 448.851, 52853.344 23/06/23,01:09:32,15,11,1, 11.8,1,1, 23.804, 10449.447, 448.895, 52853.373 23/06/23,01:09:32,16,11,1, 11.8,1,1, 23.804, 10449.426, 448.868, 52853.317 23/06/23,01:09:32,17,11,1, 11.8,1,1, 23.804, 10449.446, 448.861, 52853.346 23/06/23,01:09:32,18,11,1, 11.8,1,1, 23.804, 10449.437, 448.829, 52853.319 23/06/23,01:09:32,19,11,1, 11.8,1,1, 23.804, 10449.413, 448.829, 52853.393 23/06/23,01:09:33,00,11,1, 11.8,1,1, 23.803, 10449.405, 448.829, 52853.393 23/06/23,01:09:33,01,11,1, 11.8,1,1, 23.803, 10449.406, 448.823, 52853.367 23/06/23,01:09:33,02,11,1, 11.8,1,1, 23.803, 10449.401, 448.824, 52853.462 23/06/23,01:09:33,03,11,1, 11.8,1,1, 23.803, 10449.432, 448.808, 52853.434 23/06/23,01:09:33,04,11,1, 11.8,1,1, 23.803, 10449.420, 448.776, 52853.402 23/06/23,01:09:33,05,11,1, 11.8,1,1, 23.803, 10449.411, 448.759, 52853.397 23/06/23,01:09:33,06,11,1, 11.8,1,1, 23.803, 10449.423, 448.763, 52853.403 23/06/23,01:09:33,07,11,1, 11.8,1,1, 23.803, 10449.417, 448.764, 52853.364 23/06/23,01:09:33,08,11,1, 11.8,1,1, 23.803, 10449.419, 448.779, 52853.445 23/06/23,01:09:33,09,11,1, 11.8,1,1, 23.803, 10449.406, 448.708, 52853.407 23/06/23,01:09:33,10,11,1, 11.8,1,1, 23.803, 10449.424, 448.713, 52853.409 23/06/23,01:09:33,11,11,1, 11.8,1,1, 23.803, 10449.423, 448.663, 52853.398 23/06/23,01:09:33,12,11,1, 11.8,1,1, 23.803, 10449.437, 448.694, 52853.477 23/06/23,01:09:33,13,11,1, 11.8,1,1, 23.803, 10449.452, 448.690, 52853.490 23/06/23,01:09:33,14,11,1, 11.8,1,1, 23.803, 10449.420, 448.712, 52853.484 23/06/23,01:09:33,15,11,1, 11.8,1,1, 23.803, 10449.424, 448.679, 52853.515 23/06/23,01:09:33,16,11,1, 11.8,1,1, 23.803, 10449.425, 448.675, 52853.491 23/06/23,01:09:33,17,11,1, 11.8,1,1, 23.803, 10449.415, 448.613, 52853.453 23/06/23,01:09:33,18,11,1, 11.8,1,1, 23.803, 10449.431, 448.647, 52853.496 23/06/23,01:09:33,19,11,1, 11.8,1,1, 23.803, 10449.421, 448.649, 52853.458 23/06/23,01:09:34,00,11,1, 11.8,1,1, 23.803, 10449.413, 448.649, 52853.458 23/06/23,01:09:34,01,11,1, 11.8,1,1, 23.803, 10449.423, 448.584, 52853.441 23/06/23,01:09:34,02,11,1, 11.8,1,1, 23.803, 10449.430, 448.599, 52853.438 23/06/23,01:09:34,03,11,1, 11.8,1,1, 23.803, 10449.439, 448.547, 52853.462 23/06/23,01:09:34,04,11,1, 11.8,1,1, 23.803, 10449.447, 448.568, 52853.482 23/06/23,01:09:34,05,11,1, 11.8,1,1, 23.803, 10449.445, 448.583, 52853.517 23/06/23,01:09:34,06,11,1, 11.8,1,1, 23.803, 10449.458, 448.577, 52853.527 23/06/23,01:09:34,07,11,1, 11.8,1,1, 23.803, 10449.433, 448.550, 52853.571 23/06/23,01:09:34,08,11,1, 11.8,1,1, 23.803, 10449.424, 448.539, 52853.544 23/06/23,01:09:34,09,11,1, 11.8,1,1, 23.803, 10449.421, 448.484, 52853.544 23/06/23,01:09:34,10,11,1, 11.8,1,1, 23.803, 10449.415, 448.502, 52853.508 23/06/23,01:09:34,11,11,1, 11.8,1,1, 23.803, 10449.414, 448.507, 52853.520 23/06/23,01:09:34,12,11,1, 11.8,1,1, 23.803, 10449.435, 448.519, 52853.511 23/06/23,01:09:34,13,11,1, 11.8,1,1, 23.803, 10449.440, 448.517, 52853.541 23/06/23,01:09:34,14,11,1, 11.8,1,1, 23.803, 10449.403, 448.464, 52853.457 23/06/23,01:09:34,15,11,1, 11.8,1,1, 23.803, 10449.417, 448.489, 52853.511 23/06/23,01:09:34,16,11,1, 11.8,1,1, 23.803, 10449.431, 448.485, 52853.549 23/06/23,01:09:34,17,11,1, 11.8,1,1, 23.803, 10449.437, 448.489, 52853.597 23/06/23,01:09:34,18,11,1, 11.8,1,1, 23.803, 10449.429, 448.461, 52853.545 23/06/23,01:09:34,19,11,1, 11.8,1,1, 23.803, 10449.395, 448.465, 52853.602 23/06/23,01:09:35,00,11,1, 11.8,1,1, 23.804, 10449.388, 448.465, 52853.602 23/06/23,01:09:35,01,11,1, 11.8,1,1, 23.804, 10449.438, 448.406, 52853.597 23/06/23,01:09:35,02,11,1, 11.8,1,1, 23.804, 10449.412, 448.398, 52853.620 23/06/23,01:09:35,03,11,1, 11.8,1,1, 23.804, 10449.452, 448.435, 52853.634 23/06/23,01:09:35,04,11,1, 11.8,1,1, 23.804, 10449.423, 448.406, 52853.580 23/06/23,01:09:35,05,11,1, 11.8,1,1, 23.804, 10449.416, 448.417, 52853.572 23/06/23,01:09:35,06,11,1, 11.8,1,1, 23.804, 10449.430, 448.356, 52853.507 23/06/23,01:09:35,07,11,1, 11.8,1,1, 23.804, 10449.400, 448.365, 52853.517 23/06/23,01:09:35,08,11,1, 11.8,1,1, 23.804, 10449.416, 448.362, 52853.545 23/06/23,01:09:35,09,11,1, 11.8,1,1, 23.804, 10449.424, 448.386, 52853.584 23/06/23,01:09:35,10,11,1, 11.8,1,1, 23.804, 10449.441, 448.372, 52853.616 23/06/23,01:09:35,11,11,1, 11.8,1,1, 23.804, 10449.448, 448.380, 52853.642 23/06/23,01:09:35,12,11,1, 11.8,1,1, 23.804, 10449.408, 448.326, 52853.608 23/06/23,01:09:35,13,11,1, 11.8,1,1, 23.804, 10449.435, 448.348, 52853.637 23/06/23,01:09:35,14,11,1, 11.8,1,1, 23.804, 10449.451, 448.338, 52853.655 23/06/23,01:09:35,15,11,1, 11.8,1,1, 23.804, 10449.467, 448.329, 52853.653 23/06/23,01:09:35,16,11,1, 11.8,1,1, 23.804, 10449.441, 448.333, 52853.626 23/06/23,01:09:35,17,11,1, 11.8,1,1, 23.804, 10449.444, 448.318, 52853.605 23/06/23,01:09:35,18,11,1, 11.8,1,1, 23.804, 10449.436, 448.302, 52853.640 23/06/23,01:09:35,19,11,1, 11.8,1,1, 23.804, 10449.437, 448.290, 52853.633 23/06/23,01:09:36,00,11,1, 11.8,1,1, 23.803, 10449.430, 448.290, 52853.633 23/06/23,01:09:36,01,11,1, 11.8,1,1, 23.803, 10449.418, 448.298, 52853.632 23/06/23,01:09:36,02,11,1, 11.8,1,1, 23.803, 10449.446, 448.320, 52853.686 23/06/23,01:09:36,03,11,1, 11.8,1,1, 23.803, 10449.431, 448.253, 52853.646 23/06/23,01:09:36,04,11,1, 11.8,1,1, 23.803, 10449.410, 448.251, 52853.693 23/06/23,01:09:36,05,11,1, 11.8,1,1, 23.803, 10449.427, 448.246, 52853.678 23/06/23,01:09:36,06,11,1, 11.8,1,1, 23.803, 10449.451, 448.288, 52853.738 23/06/23,01:09:36,07,11,1, 11.8,1,1, 23.803, 10449.457, 448.271, 52853.725 23/06/23,01:09:36,08,11,1, 11.8,1,1, 23.803, 10449.444, 448.284, 52853.767 23/06/23,01:09:36,09,11,1, 11.8,1,1, 23.803, 10449.449, 448.194, 52853.724 23/06/23,01:09:36,10,11,1, 11.8,1,1, 23.803, 10449.419, 448.216, 52853.730 23/06/23,01:09:36,11,11,1, 11.8,1,1, 23.803, 10449.449, 448.253, 52853.703 23/06/23,01:09:36,12,11,1, 11.8,1,1, 23.803, 10449.442, 448.254, 52853.666 23/06/23,01:09:36,13,11,1, 11.8,1,1, 23.803, 10449.413, 448.235, 52853.659 23/06/23,01:09:36,14,11,1, 11.8,1,1, 23.803, 10449.411, 448.202, 52853.664 23/06/23,01:09:36,15,11,1, 11.8,1,1, 23.803, 10449.417, 448.197, 52853.705 23/06/23,01:09:36,16,11,1, 11.8,1,1, 23.803, 10449.414, 448.206, 52853.710 23/06/23,01:09:36,17,11,1, 11.8,1,1, 23.803, 10449.421, 448.209, 52853.738 23/06/23,01:09:36,18,11,1, 11.8,1,1, 23.803, 10449.423, 448.218, 52853.728 23/06/23,01:09:36,19,11,1, 11.8,1,1, 23.803, 10449.430, 448.213, 52853.765 23/06/23,01:09:37,00,11,1, 11.9,1,1, 23.803, 10449.430, 448.213, 52853.765 23/06/23,01:09:37,01,11,1, 11.9,1,1, 23.803, 10449.444, 448.189, 52853.740 23/06/23,01:09:37,02,11,1, 11.9,1,1, 23.803, 10449.430, 448.190, 52853.684 23/06/23,01:09:37,03,11,1, 11.9,1,1, 23.803, 10449.421, 448.218, 52853.805 23/06/23,01:09:37,04,11,1, 11.9,1,1, 23.803, 10449.433, 448.198, 52853.757 23/06/23,01:09:37,05,11,1, 11.9,1,1, 23.803, 10449.442, 448.203, 52853.732 23/06/23,01:09:37,06,11,1, 11.9,1,1, 23.803, 10449.448, 448.149, 52853.679 23/06/23,01:09:37,07,11,1, 11.9,1,1, 23.803, 10449.437, 448.181, 52853.719 23/06/23,01:09:37,08,11,1, 11.9,1,1, 23.803, 10449.444, 448.181, 52853.727 23/06/23,01:09:37,09,11,1, 11.9,1,1, 23.803, 10449.454, 448.195, 52853.789 23/06/23,01:09:37,10,11,1, 11.9,1,1, 23.803, 10449.460, 448.179, 52853.824 23/06/23,01:09:37,11,11,1, 11.9,1,1, 23.803, 10449.425, 448.138, 52853.807 23/06/23,01:09:37,12,11,1, 11.9,1,1, 23.803, 10449.433, 448.170, 52853.807 23/06/23,01:09:37,13,11,1, 11.9,1,1, 23.803, 10449.433, 448.157, 52853.793 23/06/23,01:09:37,14,11,1, 11.9,1,1, 23.803, 10449.448, 448.170, 52853.793 23/06/23,01:09:37,15,11,1, 11.9,1,1, 23.803, 10449.428, 448.160, 52853.790 23/06/23,01:09:37,16,11,1, 11.9,1,1, 23.803, 10449.434, 448.144, 52853.788 23/06/23,01:09:37,17,11,1, 11.9,1,1, 23.803, 10449.428, 448.089, 52853.720 23/06/23,01:09:37,18,11,1, 11.9,1,1, 23.803, 10449.433, 448.133, 52853.793 23/06/23,01:09:37,19,11,1, 11.9,1,1, 23.803, 10449.437, 448.142, 52853.737 23/06/23,01:09:38,00,11,1, 11.9,1,1, 23.802, 10449.430, 448.142, 52853.737 23/06/23,01:09:38,01,11,1, 11.9,1,1, 23.802, 10449.457, 448.110, 52853.813 23/06/23,01:09:38,02,11,1, 11.9,1,1, 23.802, 10449.424, 448.127, 52853.833 23/06/23,01:09:38,03,11,1, 11.9,1,1, 23.802, 10449.434, 448.097, 52853.824 23/06/23,01:09:38,04,11,1, 11.9,1,1, 23.802, 10449.447, 448.137, 52853.887 23/06/23,01:09:38,05,11,1, 11.9,1,1, 23.802, 10449.463, 448.142, 52853.873 23/06/23,01:09:38,06,11,1, 11.9,1,1, 23.802, 10449.449, 448.149, 52853.883 23/06/23,01:09:38,07,11,1, 11.9,1,1, 23.802, 10449.436, 448.107, 52853.816 23/06/23,01:09:38,08,11,1, 11.9,1,1, 23.802, 10449.424, 448.112, 52853.851 23/06/23,01:09:38,09,11,1, 11.9,1,1, 23.802, 10449.457, 448.092, 52853.832 23/06/23,01:09:38,10,11,1, 11.9,1,1, 23.802, 10449.454, 448.080, 52853.847 23/06/23,01:09:38,11,11,1, 11.9,1,1, 23.802, 10449.457, 448.105, 52853.869 23/06/23,01:09:38,12,11,1, 11.9,1,1, 23.802, 10449.442, 448.108, 52853.833 23/06/23,01:09:38,13,11,1, 11.9,1,1, 23.802, 10449.436, 448.085, 52853.848 23/06/23,01:09:38,14,11,1, 11.9,1,1, 23.802, 10449.451, 448.055, 52853.834 23/06/23,01:09:38,15,11,1, 11.9,1,1, 23.802, 10449.446, 448.060, 52853.893 23/06/23,01:09:38,16,11,1, 11.9,1,1, 23.802, 10449.432, 448.048, 52853.885 23/06/23,01:09:38,17,11,1, 11.9,1,1, 23.802, 10449.436, 448.097, 52853.964 23/06/23,01:09:38,18,11,1, 11.9,1,1, 23.802, 10449.433, 448.061, 52853.931 23/06/23,01:09:38,19,11,1, 11.9,1,1, 23.802, 10449.395, 448.047, 52853.943 23/06/23,01:09:39,00,11,1, 11.8,1,1, 23.799, 10449.388, 448.047, 52853.943 23/06/23,01:09:39,01,11,1, 11.8,1,1, 23.799, 10449.426, 448.063, 52853.925 23/06/23,01:09:39,02,11,1, 11.8,1,1, 23.799, 10449.431, 448.034, 52853.883 23/06/23,01:09:39,03,11,1, 11.8,1,1, 23.799, 10449.416, 448.042, 52853.889 23/06/23,01:09:39,04,11,1, 11.8,1,1, 23.799, 10449.436, 447.997, 52853.846 23/06/23,01:09:39,05,11,1, 11.8,1,1, 23.799, 10449.434, 447.998, 52853.862 23/06/23,01:09:39,06,11,1, 11.8,1,1, 23.799, 10449.412, 447.981, 52853.858 23/06/23,01:09:39,07,11,1, 11.8,1,1, 23.799, 10449.434, 447.992, 52853.871 23/06/23,01:09:39,08,11,1, 11.8,1,1, 23.799, 10449.410, 448.009, 52853.937 23/06/23,01:09:39,09,11,1, 11.8,1,1, 23.799, 10449.440, 447.991, 52853.898 23/06/23,01:09:39,10,11,1, 11.8,1,1, 23.799, 10449.436, 447.988, 52853.955 23/06/23,01:09:39,11,11,1, 11.8,1,1, 23.799, 10449.410, 447.958, 52853.918 23/06/23,01:09:39,12,11,1, 11.8,1,1, 23.799, 10449.423, 447.981, 52853.966 23/06/23,01:09:39,13,11,1, 11.8,1,1, 23.799, 10449.431, 447.976, 52853.917 23/06/23,01:09:39,14,11,1, 11.8,1,1, 23.799, 10449.438, 447.997, 52853.939 23/06/23,01:09:39,15,11,1, 11.8,1,1, 23.799, 10449.418, 447.910, 52853.897 23/06/23,01:09:39,16,11,1, 11.8,1,1, 23.799, 10449.423, 447.930, 52853.894 23/06/23,01:09:39,17,11,1, 11.8,1,1, 23.799, 10449.419, 447.907, 52853.853 23/06/23,01:09:39,18,11,1, 11.8,1,1, 23.799, 10449.430, 447.949, 52853.911 23/06/23,01:09:39,19,11,1, 11.8,1,1, 23.799, 10449.429, 447.938, 52853.938 23/06/23,01:09:40,00,11,1, 11.9,1,1, 23.802, 10449.421, 447.938, 52853.938 23/06/23,01:09:40,01,11,1, 11.9,1,1, 23.802, 10449.387, 447.884, 52853.924 23/06/23,01:09:40,02,11,1, 11.9,1,1, 23.802, 10449.383, 447.864, 52853.950 23/06/23,01:09:40,03,11,1, 11.9,1,1, 23.802, 10449.429, 447.891, 52853.974 23/06/23,01:09:40,04,11,1, 11.9,1,1, 23.802, 10449.402, 447.894, 52853.977 23/06/23,01:09:40,05,11,1, 11.9,1,1, 23.802, 10449.394, 447.888, 52853.972 23/06/23,01:09:40,06,11,1, 11.9,1,1, 23.802, 10449.371, 447.853, 52853.900 23/06/23,01:09:40,07,11,1, 11.9,1,1, 23.802, 10449.372, 447.848, 52853.914 23/06/23,01:09:40,08,11,1, 11.9,1,1, 23.802, 10449.389, 447.838, 52853.874 23/06/23,01:09:40,09,11,1, 11.9,1,1, 23.802, 10449.428, 447.841, 52853.910 23/06/23,01:09:40,10,11,1, 11.9,1,1, 23.802, 10449.394, 447.833, 52853.867 23/06/23,01:09:40,11,11,1, 11.9,1,1, 23.802, 10449.411, 447.814, 52853.900 23/06/23,01:09:40,12,11,1, 11.9,1,1, 23.802, 10449.400, 447.774, 52853.858 23/06/23,01:09:40,13,11,1, 11.9,1,1, 23.802, 10449.394, 447.794, 52853.901 23/06/23,01:09:40,14,11,1, 11.9,1,1, 23.802, 10449.424, 447.771, 52853.927 23/06/23,01:09:40,15,11,1, 11.9,1,1, 23.802, 10449.393, 447.822, 52853.942 23/06/23,01:09:40,16,11,1, 11.9,1,1, 23.802, 10449.360, 447.787, 52853.918 23/06/23,01:09:40,17,11,1, 11.9,1,1, 23.802, 10449.361, 447.724, 52853.944 23/06/23,01:09:40,18,11,1, 11.9,1,1, 23.802, 10449.411, 447.734, 52853.965 23/06/23,01:09:40,19,11,1, 11.9,1,1, 23.802, 10449.393, 447.740, 52853.901 23/06/23,01:09:41,00,11,1, 11.9,1,1, 23.802, 10449.388, 447.740, 52853.901 23/06/23,01:09:41,01,11,1, 11.9,1,1, 23.802, 10449.405, 447.724, 52853.909 23/06/23,01:09:41,02,11,1, 11.9,1,1, 23.802, 10449.389, 447.707, 52853.915 23/06/23,01:09:41,03,11,1, 11.9,1,1, 23.802, 10449.389, 447.665, 52853.837 23/06/23,01:09:41,04,11,1, 11.9,1,1, 23.802, 10449.407, 447.699, 52853.899 23/06/23,01:09:41,05,11,1, 11.9,1,1, 23.802, 10449.413, 447.711, 52853.911 23/06/23,01:09:41,06,11,1, 11.9,1,1, 23.802, 10449.429, 447.734, 52853.982 23/06/23,01:09:41,07,11,1, 11.9,1,1, 23.802, 10449.406, 447.676, 52853.963 23/06/23,01:09:41,08,11,1, 11.9,1,1, 23.802, 10449.388, 447.651, 52853.946 23/06/23,01:09:41,09,11,1, 11.9,1,1, 23.802, 10449.405, 447.640, 52853.946 23/06/23,01:09:41,10,11,1, 11.9,1,1, 23.802, 10449.384, 447.665, 52853.972 23/06/23,01:09:41,11,11,1, 11.9,1,1, 23.802, 10449.383, 447.655, 52853.959 23/06/23,01:09:41,12,11,1, 11.9,1,1, 23.802, 10449.394, 447.660, 52853.918 23/06/23,01:09:41,13,11,1, 11.9,1,1, 23.802, 10449.380, 447.635, 52853.906 23/06/23,01:09:41,14,11,1, 11.9,1,1, 23.802, 10449.338, 447.598, 52853.853 23/06/23,01:09:41,15,11,1, 11.9,1,1, 23.802, 10449.398, 447.617, 52853.895 23/06/23,01:09:41,16,11,1, 11.9,1,1, 23.802, 10449.396, 447.602, 52853.916 23/06/23,01:09:41,17,11,1, 11.9,1,1, 23.802, 10449.373, 447.609, 52853.894 23/06/23,01:09:41,18,11,1, 11.9,1,1, 23.802, 10449.387, 447.553, 52853.879 23/06/23,01:09:41,19,11,1, 11.9,1,1, 23.802, 10449.386, 447.565, 52853.922 23/06/23,01:09:42,00,11,1, 11.9,1,1, 23.799, 10449.380, 447.565, 52853.922 23/06/23,01:09:42,01,11,1, 11.9,1,1, 23.799, 10449.425, 447.578, 52853.954 23/06/23,01:09:42,02,11,1, 11.9,1,1, 23.799, 10449.378, 447.548, 52853.934 23/06/23,01:09:42,03,11,1, 11.9,1,1, 23.799, 10449.400, 447.545, 52853.932 23/06/23,01:09:42,04,11,1, 11.9,1,1, 23.799, 10449.366, 447.529, 52853.926 23/06/23,01:09:42,05,11,1, 11.9,1,1, 23.799, 10449.369, 447.503, 52853.889 23/06/23,01:09:42,06,11,1, 11.9,1,1, 23.799, 10449.392, 447.528, 52853.949 23/06/23,01:09:42,07,11,1, 11.9,1,1, 23.799, 10449.366, 447.509, 52853.868 23/06/23,01:09:42,08,11,1, 11.9,1,1, 23.799, 10449.390, 447.509, 52853.891 23/06/23,01:09:42,09,11,1, 11.9,1,1, 23.799, 10449.385, 447.460, 52853.886 23/06/23,01:09:42,10,11,1, 11.9,1,1, 23.799, 10449.382, 447.465, 52853.910 23/06/23,01:09:42,11,11,1, 11.9,1,1, 23.799, 10449.383, 447.457, 52853.953 23/06/23,01:09:42,12,11,1, 11.9,1,1, 23.799, 10449.373, 447.476, 52853.943 23/06/23,01:09:42,13,11,1, 11.9,1,1, 23.799, 10449.392, 447.478, 52853.985 23/06/23,01:09:42,14,11,1, 11.9,1,1, 23.799, 10449.370, 447.460, 52853.953 23/06/23,01:09:42,15,11,1, 11.9,1,1, 23.799, 10449.371, 447.438, 52853.926 23/06/23,01:09:42,16,11,1, 11.9,1,1, 23.799, 10449.384, 447.457, 52853.963 23/06/23,01:09:42,17,11,1, 11.9,1,1, 23.799, 10449.381, 447.463, 52853.965 23/06/23,01:09:42,18,11,1, 11.9,1,1, 23.799, 10449.385, 447.436, 52853.966 23/06/23,01:09:42,19,11,1, 11.9,1,1, 23.799, 10449.393, 447.421, 52853.958 23/06/23,01:09:43,00,11,1, 11.8,1,1, 23.802, 10449.388, 447.421, 52853.958 23/06/23,01:09:43,01,11,1, 11.8,1,1, 23.802, 10449.382, 447.367, 52853.913 23/06/23,01:09:43,02,11,1, 11.8,1,1, 23.802, 10449.363, 447.362, 52853.901 23/06/23,01:09:43,03,11,1, 11.8,1,1, 23.802, 10449.391, 447.408, 52853.953 23/06/23,01:09:43,04,11,1, 11.8,1,1, 23.802, 10449.373, 447.399, 52853.971 23/06/23,01:09:43,05,11,1, 11.8,1,1, 23.802, 10449.382, 447.350, 52854.002 23/06/23,01:09:43,06,11,1, 11.8,1,1, 23.802, 10449.404, 447.359, 52853.948 23/06/23,01:09:43,07,11,1, 11.8,1,1, 23.802, 10449.379, 447.366, 52854.040 23/06/23,01:09:43,08,11,1, 11.8,1,1, 23.802, 10449.386, 447.341, 52853.993 23/06/23,01:09:43,09,11,1, 11.8,1,1, 23.802, 10449.394, 447.364, 52853.998 23/06/23,01:09:43,10,11,1, 11.8,1,1, 23.802, 10449.393, 447.320, 52853.961 23/06/23,01:09:43,11,11,1, 11.8,1,1, 23.802, 10449.377, 447.328, 52853.955 23/06/23,01:09:43,12,11,1, 11.8,1,1, 23.802, 10449.395, 447.360, 52853.967 23/06/23,01:09:43,13,11,1, 11.8,1,1, 23.802, 10449.379, 447.319, 52853.957 23/06/23,01:09:43,14,11,1, 11.8,1,1, 23.802, 10449.406, 447.316, 52854.012 23/06/23,01:09:43,15,11,1, 11.8,1,1, 23.802, 10449.376, 447.244, 52853.920 23/06/23,01:09:43,16,11,1, 11.8,1,1, 23.802, 10449.404, 447.253, 52853.927 23/06/23,01:09:43,17,11,1, 11.8,1,1, 23.802, 10449.366, 447.226, 52853.938 23/06/23,01:09:43,18,11,1, 11.8,1,1, 23.802, 10449.423, 447.295, 52854.014 23/06/23,01:09:43,19,11,1, 11.8,1,1, 23.802, 10449.415, 447.251, 52853.993 23/06/23,01:09:44,00,11,1, 11.8,1,1, 23.803, 10449.413, 447.251, 52853.993 23/06/23,01:09:44,01,11,1, 11.8,1,1, 23.803, 10449.396, 447.201, 52853.998 23/06/23,01:09:44,02,11,1, 11.8,1,1, 23.803, 10449.367, 447.155, 52853.964 23/06/23,01:09:44,03,11,1, 11.8,1,1, 23.803, 10449.398, 447.206, 52854.041 23/06/23,01:09:44,04,11,1, 11.8,1,1, 23.803, 10449.387, 447.171, 52853.978 23/06/23,01:09:44,05,11,1, 11.8,1,1, 23.803, 10449.403, 447.201, 52853.984 23/06/23,01:09:44,06,11,1, 11.8,1,1, 23.803, 10449.405, 447.150, 52853.934 23/06/23,01:09:44,07,11,1, 11.8,1,1, 23.803, 10449.419, 447.143, 52853.979 23/06/23,01:09:44,08,11,1, 11.8,1,1, 23.803, 10449.367, 447.169, 52853.977 23/06/23,01:09:44,09,11,1, 11.8,1,1, 23.803, 10449.418, 447.188, 52853.950 23/06/23,01:09:44,10,11,1, 11.8,1,1, 23.803, 10449.408, 447.127, 52854.014 23/06/23,01:09:44,11,11,1, 11.8,1,1, 23.803, 10449.386, 447.109, 52854.006 23/06/23,01:09:44,12,11,1, 11.8,1,1, 23.803, 10449.392, 447.113, 52854.047 23/06/23,01:09:44,13,11,1, 11.8,1,1, 23.803, 10449.416, 447.126, 52854.075 23/06/23,01:09:44,14,11,1, 11.8,1,1, 23.803, 10449.391, 447.126, 52854.029 23/06/23,01:09:44,15,11,1, 11.8,1,1, 23.803, 10449.395, 447.081, 52854.031 23/06/23,01:09:44,16,11,1, 11.8,1,1, 23.803, 10449.381, 447.054, 52854.013 23/06/23,01:09:44,17,11,1, 11.8,1,1, 23.803, 10449.397, 447.055, 52853.963 23/06/23,01:09:44,18,11,1, 11.8,1,1, 23.803, 10449.418, 447.078, 52853.999 23/06/23,01:09:44,19,11,1, 11.8,1,1, 23.803, 10449.407, 447.064, 52853.948 23/06/23,01:09:45,00,11,1, 11.8,1,1, 23.801, 10449.405, 447.064, 52853.948 23/06/23,01:09:45,01,11,1, 11.8,1,1, 23.801, 10449.400, 447.004, 52853.981 23/06/23,01:09:45,02,11,1, 11.8,1,1, 23.801, 10449.406, 446.986, 52853.975 23/06/23,01:09:45,03,11,1, 11.8,1,1, 23.801, 10449.398, 447.012, 52854.042 23/06/23,01:09:45,04,11,1, 11.8,1,1, 23.801, 10449.401, 447.015, 52854.033 23/06/23,01:09:45,05,11,1, 11.8,1,1, 23.801, 10449.403, 446.998, 52854.025 23/06/23,01:09:45,06,11,1, 11.8,1,1, 23.801, 10449.406, 446.984, 52854.018 23/06/23,01:09:45,07,11,1, 11.8,1,1, 23.801, 10449.402, 446.962, 52854.036 23/06/23,01:09:45,08,11,1, 11.8,1,1, 23.801, 10449.392, 446.944, 52854.005 23/06/23,01:09:45,09,11,1, 11.8,1,1, 23.801, 10449.404, 446.992, 52854.041 23/06/23,01:09:45,10,11,1, 11.8,1,1, 23.801, 10449.432, 446.943, 52854.014 23/06/23,01:09:45,11,11,1, 11.8,1,1, 23.801, 10449.396, 446.932, 52853.976 23/06/23,01:09:45,12,11,1, 11.8,1,1, 23.801, 10449.386, 446.887, 52853.950 23/06/23,01:09:45,13,11,1, 11.8,1,1, 23.801, 10449.405, 446.935, 52853.992 23/06/23,01:09:45,14,11,1, 11.8,1,1, 23.801, 10449.413, 446.945, 52853.980 23/06/23,01:09:45,15,11,1, 11.8,1,1, 23.801, 10449.419, 446.883, 52853.995 23/06/23,01:09:45,16,11,1, 11.8,1,1, 23.801, 10449.411, 446.895, 52854.023 23/06/23,01:09:45,17,11,1, 11.8,1,1, 23.801, 10449.404, 446.853, 52854.010 23/06/23,01:09:45,18,11,1, 11.8,1,1, 23.801, 10449.416, 446.911, 52854.078 23/06/23,01:09:45,19,11,1, 11.8,1,1, 23.801, 10449.405, 446.871, 52854.059 23/06/23,01:09:46,00,11,1, 11.9,1,1, 23.800, 10449.396, 446.871, 52854.059 23/06/23,01:09:46,01,11,1, 11.9,1,1, 23.800, 10449.400, 446.851, 52854.055 23/06/23,01:09:46,02,11,1, 11.9,1,1, 23.800, 10449.419, 446.814, 52854.016 23/06/23,01:09:46,03,11,1, 11.9,1,1, 23.800, 10449.401, 446.838, 52854.025 23/06/23,01:09:46,04,11,1, 11.9,1,1, 23.800, 10449.441, 446.864, 52854.045 23/06/23,01:09:46,05,11,1, 11.9,1,1, 23.800, 10449.407, 446.830, 52854.025 23/06/23,01:09:46,06,11,1, 11.9,1,1, 23.800, 10449.399, 446.809, 52854.020 23/06/23,01:09:46,07,11,1, 11.9,1,1, 23.800, 10449.405, 446.780, 52854.006 23/06/23,01:09:46,08,11,1, 11.9,1,1, 23.800, 10449.410, 446.794, 52854.027 23/06/23,01:09:46,09,11,1, 11.9,1,1, 23.800, 10449.403, 446.804, 52854.095 23/06/23,01:09:46,10,11,1, 11.9,1,1, 23.800, 10449.409, 446.800, 52854.078 23/06/23,01:09:46,11,11,1, 11.9,1,1, 23.800, 10449.434, 446.787, 52854.104 23/06/23,01:09:46,12,11,1, 11.9,1,1, 23.800, 10449.383, 446.766, 52854.099 23/06/23,01:09:46,13,11,1, 11.9,1,1, 23.800, 10449.407, 446.793, 52854.111 23/06/23,01:09:46,14,11,1, 11.9,1,1, 23.800, 10449.416, 446.788, 52854.130 23/06/23,01:09:46,15,11,1, 11.9,1,1, 23.800, 10449.421, 446.762, 52854.152 23/06/23,01:09:46,16,11,1, 11.9,1,1, 23.800, 10449.401, 446.760, 52854.093 23/06/23,01:09:46,17,11,1, 11.9,1,1, 23.800, 10449.419, 446.733, 52854.041 23/06/23,01:09:46,18,11,1, 11.9,1,1, 23.800, 10449.436, 446.717, 52854.078 23/06/23,01:09:46,19,11,1, 11.9,1,1, 23.800, 10449.412, 446.737, 52854.023 23/06/23,01:09:47,00,11,1, 11.9,1,1, 23.800, 10449.405, 446.737, 52854.023 23/06/23,01:09:47,01,11,1, 11.9,1,1, 23.800, 10449.402, 446.706, 52854.116 23/06/23,01:09:47,02,11,1, 11.9,1,1, 23.800, 10449.396, 446.720, 52854.076 23/06/23,01:09:47,03,11,1, 11.9,1,1, 23.800, 10449.394, 446.693, 52854.125 23/06/23,01:09:47,04,11,1, 11.9,1,1, 23.800, 10449.398, 446.720, 52854.135 23/06/23,01:09:47,05,11,1, 11.9,1,1, 23.800, 10449.416, 446.703, 52854.188 23/06/23,01:09:47,06,11,1, 11.9,1,1, 23.800, 10449.390, 446.697, 52854.131 23/06/23,01:09:47,07,11,1, 11.9,1,1, 23.800, 10449.434, 446.685, 52854.104 23/06/23,01:09:47,08,11,1, 11.9,1,1, 23.800, 10449.410, 446.668, 52854.094 23/06/23,01:09:47,09,11,1, 11.9,1,1, 23.800, 10449.440, 446.711, 52854.170 23/06/23,01:09:47,10,11,1, 11.9,1,1, 23.800, 10449.424, 446.706, 52854.079 23/06/23,01:09:47,11,11,1, 11.9,1,1, 23.800, 10449.441, 446.700, 52854.134 23/06/23,01:09:47,12,11,1, 11.9,1,1, 23.800, 10449.422, 446.639, 52854.098 23/06/23,01:09:47,13,11,1, 11.9,1,1, 23.800, 10449.409, 446.686, 52854.119 23/06/23,01:09:47,14,11,1, 11.9,1,1, 23.800, 10449.433, 446.683, 52854.134 23/06/23,01:09:47,15,11,1, 11.9,1,1, 23.800, 10449.418, 446.683, 52854.186 23/06/23,01:09:47,16,11,1, 11.9,1,1, 23.800, 10449.427, 446.669, 52854.155 23/06/23,01:09:47,17,11,1, 11.9,1,1, 23.800, 10449.401, 446.655, 52854.159 23/06/23,01:09:47,18,11,1, 11.9,1,1, 23.800, 10449.419, 446.650, 52854.186 23/06/23,01:09:47,19,11,1, 11.9,1,1, 23.800, 10449.452, 446.663, 52854.171 23/06/23,01:09:48,00,11,1, 11.7,1,1, 23.801, 10449.446, 446.663, 52854.171 23/06/23,01:09:48,01,11,1, 11.7,1,1, 23.801, 10449.417, 446.640, 52854.176 23/06/23,01:09:48,02,11,1, 11.7,1,1, 23.801, 10449.432, 446.624, 52854.150 23/06/23,01:09:48,03,11,1, 11.7,1,1, 23.801, 10449.415, 446.603, 52854.140 23/06/23,01:09:48,04,11,1, 11.7,1,1, 23.801, 10449.453, 446.671, 52854.156 23/06/23,01:09:48,05,11,1, 11.7,1,1, 23.801, 10449.407, 446.647, 52854.174 23/06/23,01:09:48,06,11,1, 11.7,1,1, 23.801, 10449.412, 446.613, 52854.193 23/06/23,01:09:48,07,11,1, 11.7,1,1, 23.801, 10449.400, 446.610, 52854.217 23/06/23,01:09:48,08,11,1, 11.7,1,1, 23.801, 10449.443, 446.587, 52854.232 23/06/23,01:09:48,09,11,1, 11.7,1,1, 23.801, 10449.428, 446.638, 52854.258 23/06/23,01:09:48,10,11,1, 11.7,1,1, 23.801, 10449.419, 446.602, 52854.260 23/06/23,01:09:48,11,11,1, 11.7,1,1, 23.801, 10449.415, 446.609, 52854.242 23/06/23,01:09:48,12,11,1, 11.7,1,1, 23.801, 10449.410, 446.572, 52854.215 23/06/23,01:09:48,13,11,1, 11.7,1,1, 23.801, 10449.437, 446.602, 52854.248 23/06/23,01:09:48,14,11,1, 11.7,1,1, 23.801, 10449.444, 446.590, 52854.268 23/06/23,01:09:48,15,11,1, 11.7,1,1, 23.801, 10449.421, 446.577, 52854.257 23/06/23,01:09:48,16,11,1, 11.7,1,1, 23.801, 10449.441, 446.545, 52854.198 23/06/23,01:09:48,17,11,1, 11.7,1,1, 23.801, 10449.414, 446.516, 52854.189 23/06/23,01:09:48,18,11,1, 11.7,1,1, 23.801, 10449.410, 446.550, 52854.247 23/06/23,01:09:48,19,11,1, 11.7,1,1, 23.801, 10449.419, 446.546, 52854.223 23/06/23,01:09:49,00,11,1, 11.9,1,1, 23.800, 10449.413, 446.546, 52854.223 23/06/23,01:09:49,01,11,1, 11.9,1,1, 23.800, 10449.391, 446.557, 52854.221 23/06/23,01:09:49,02,11,1, 11.9,1,1, 23.800, 10449.404, 446.541, 52854.279 23/06/23,01:09:49,03,11,1, 11.9,1,1, 23.800, 10449.407, 446.525, 52854.252 23/06/23,01:09:49,04,11,1, 11.9,1,1, 23.800, 10449.431, 446.544, 52854.302 23/06/23,01:09:49,05,11,1, 11.9,1,1, 23.800, 10449.427, 446.539, 52854.347 23/06/23,01:09:49,06,11,1, 11.9,1,1, 23.800, 10449.395, 446.478, 52854.262 23/06/23,01:09:49,07,11,1, 11.9,1,1, 23.800, 10449.395, 446.482, 52854.252 23/06/23,01:09:49,08,11,1, 11.9,1,1, 23.800, 10449.421, 446.475, 52854.212 23/06/23,01:09:49,09,11,1, 11.9,1,1, 23.800, 10449.403, 446.510, 52854.239 23/06/23,01:09:49,10,11,1, 11.9,1,1, 23.800, 10449.413, 446.471, 52854.270 23/06/23,01:09:49,11,11,1, 11.9,1,1, 23.800, 10449.371, 446.440, 52854.228 23/06/23,01:09:49,12,11,1, 11.9,1,1, 23.800, 10449.409, 446.417, 52854.246 23/06/23,01:09:49,13,11,1, 11.9,1,1, 23.800, 10449.411, 446.443, 52854.299 23/06/23,01:09:49,14,11,1, 11.9,1,1, 23.800, 10449.410, 446.439, 52854.323 23/06/23,01:09:49,15,11,1, 11.9,1,1, 23.800, 10449.417, 446.423, 52854.306 23/06/23,01:09:49,16,11,1, 11.9,1,1, 23.800, 10449.430, 446.415, 52854.331 23/06/23,01:09:49,17,11,1, 11.9,1,1, 23.800, 10449.410, 446.374, 52854.284 23/06/23,01:09:49,18,11,1, 11.9,1,1, 23.800, 10449.463, 446.421, 52854.309 23/06/23,01:09:49,19,11,1, 11.9,1,1, 23.800, 10449.440, 446.401, 52854.253 23/06/23,01:09:50,00,11,1, 11.9,1,1, 23.802, 10449.438, 446.401, 52854.253 23/06/23,01:09:50,01,11,1, 11.9,1,1, 23.802, 10449.424, 446.350, 52854.224 23/06/23,01:09:50,02,11,1, 11.9,1,1, 23.802, 10449.448, 446.358, 52854.214 23/06/23,01:09:50,03,11,1, 11.9,1,1, 23.802, 10449.442, 446.367, 52854.264 23/06/23,01:09:50,04,11,1, 11.9,1,1, 23.802, 10449.462, 446.389, 52854.252 23/06/23,01:09:50,05,11,1, 11.9,1,1, 23.802, 10449.429, 446.372, 52854.260 23/06/23,01:09:50,06,11,1, 11.9,1,1, 23.802, 10449.436, 446.292, 52854.231 23/06/23,01:09:50,07,11,1, 11.9,1,1, 23.802, 10449.463, 446.335, 52854.311 23/06/23,01:09:50,08,11,1, 11.9,1,1, 23.802, 10449.455, 446.341, 52854.326 23/06/23,01:09:50,09,11,1, 11.9,1,1, 23.802, 10449.434, 446.366, 52854.587 23/06/23,01:09:50,10,11,1, 11.9,1,1, 23.802, 10449.472, 446.311, 52854.280 23/06/23,01:09:50,11,11,1, 11.9,1,1, 23.802, 10449.472, 446.294, 52854.252 23/06/23,01:09:50,12,11,1, 11.9,1,1, 23.802, 10449.467, 446.300, 52854.271 23/06/23,01:09:50,13,11,1, 11.9,1,1, 23.802, 10449.449, 446.286, 52854.275 23/06/23,01:09:50,14,11,1, 11.9,1,1, 23.802, 10449.469, 446.303, 52854.261 23/06/23,01:09:50,15,11,1, 11.9,1,1, 23.802, 10449.436, 446.255, 52854.218 23/06/23,01:09:50,16,11,1, 11.9,1,1, 23.802, 10449.447, 446.278, 52854.260 23/06/23,01:09:50,17,11,1, 11.9,1,1, 23.802, 10449.464, 446.245, 52854.287 23/06/23,01:09:50,18,11,1, 11.9,1,1, 23.802, 10449.463, 446.278, 52854.323 23/06/23,01:09:50,19,11,1, 11.9,1,1, 23.802, 10449.458, 446.268, 52854.313 23/06/23,01:09:51,00,11,1, 12.0,1,1, 23.800, 10449.455, 446.268, 52854.313 23/06/23,01:09:51,01,11,1, 12.0,1,1, 23.800, 10449.454, 446.222, 52854.331 23/06/23,01:09:51,02,11,1, 12.0,1,1, 23.800, 10449.456, 446.244, 52854.336 23/06/23,01:09:51,03,11,1, 12.0,1,1, 23.800, 10449.447, 446.256, 52854.373 23/06/23,01:09:51,04,11,1, 12.0,1,1, 23.800, 10449.446, 446.210, 52854.285 23/06/23,01:09:51,05,11,1, 12.0,1,1, 23.800, 10449.442, 446.201, 52854.269 23/06/23,01:09:51,06,11,1, 12.0,1,1, 23.800, 10449.435, 446.196, 52854.267 23/06/23,01:09:51,07,11,1, 12.0,1,1, 23.800, 10449.448, 446.217, 52854.317 23/06/23,01:09:51,08,11,1, 12.0,1,1, 23.800, 10449.459, 446.173, 52854.323 23/06/23,01:09:51,09,11,1, 12.0,1,1, 23.800, 10449.449, 446.153, 52854.294 23/06/23,01:09:51,10,11,1, 12.0,1,1, 23.800, 10449.475, 446.146, 52854.262 23/06/23,01:09:51,11,11,1, 12.0,1,1, 23.800, 10449.453, 446.128, 52854.254 23/06/23,01:09:51,12,11,1, 12.0,1,1, 23.800, 10449.455, 446.163, 52854.322 23/06/23,01:09:51,13,11,1, 12.0,1,1, 23.800, 10449.458, 446.131, 52854.340 23/06/23,01:09:51,14,11,1, 12.0,1,1, 23.800, 10449.440, 446.113, 52854.324 23/06/23,01:09:51,15,11,1, 12.0,1,1, 23.800, 10449.468, 446.069, 52854.344 23/06/23,01:09:51,16,11,1, 12.0,1,1, 23.800, 10449.437, 446.149, 52854.355 23/06/23,01:09:51,17,11,1, 12.0,1,1, 23.800, 10449.464, 446.130, 52854.332 23/06/23,01:09:51,18,11,1, 12.0,1,1, 23.800, 10449.465, 446.111, 52854.334 23/06/23,01:09:51,19,11,1, 12.0,1,1, 23.800, 10449.478, 446.073, 52854.309 23/06/23,01:09:52,00,11,1, 11.9,1,1, 23.801, 10449.471, 446.073, 52854.309 23/06/23,01:09:52,01,11,1, 11.9,1,1, 23.801, 10449.497, 446.106, 52854.337 23/06/23,01:09:52,02,11,1, 11.9,1,1, 23.801, 10449.471, 446.096, 52854.286 23/06/23,01:09:52,03,11,1, 11.9,1,1, 23.801, 10449.478, 446.076, 52854.272 23/06/23,01:09:52,04,11,1, 11.9,1,1, 23.801, 10449.518, 446.043, 52854.352 23/06/23,01:09:52,05,11,1, 11.9,1,1, 23.801, 10449.508, 446.028, 52854.332 23/06/23,01:09:52,06,11,1, 11.9,1,1, 23.801, 10449.472, 446.053, 52854.331 23/06/23,01:09:52,07,11,1, 11.9,1,1, 23.801, 10449.517, 446.071, 52854.407 23/06/23,01:09:52,08,11,1, 11.9,1,1, 23.801, 10449.476, 446.033, 52854.381 23/06/23,01:09:52,09,11,1, 11.9,1,1, 23.801, 10449.484, 446.021, 52854.359 23/06/23,01:09:52,10,11,1, 11.9,1,1, 23.801, 10449.516, 446.024, 52854.347 23/06/23,01:09:52,11,11,1, 11.9,1,1, 23.801, 10449.500, 446.025, 52854.317 23/06/23,01:09:52,12,11,1, 11.9,1,1, 23.801, 10449.505, 446.017, 52854.363 23/06/23,01:09:52,13,11,1, 11.9,1,1, 23.801, 10449.500, 445.973, 52854.318 23/06/23,01:09:52,14,11,1, 11.9,1,1, 23.801, 10449.506, 445.981, 52854.303 23/06/23,01:09:52,15,11,1, 11.9,1,1, 23.801, 10449.517, 446.005, 52854.335 23/06/23,01:09:52,16,11,1, 11.9,1,1, 23.801, 10449.521, 446.000, 52854.318 23/06/23,01:09:52,17,11,1, 11.9,1,1, 23.801, 10449.525, 445.982, 52854.348 23/06/23,01:09:52,18,11,1, 11.9,1,1, 23.801, 10449.519, 445.951, 52854.280 23/06/23,01:09:52,19,11,1, 11.9,1,1, 23.801, 10449.514, 445.959, 52854.393 23/06/23,01:09:53,00,11,1, 11.8,1,1, 23.800, 10449.513, 445.959, 52854.393 23/06/23,01:09:53,01,11,1, 11.8,1,1, 23.800, 10449.546, 445.960, 52854.399 23/06/23,01:09:53,02,11,1, 11.8,1,1, 23.800, 10449.532, 445.929, 52854.392 23/06/23,01:09:53,03,11,1, 11.8,1,1, 23.800, 10449.513, 445.892, 52854.353 23/06/23,01:09:53,04,11,1, 11.8,1,1, 23.800, 10449.547, 445.914, 52854.362 23/06/23,01:09:53,05,11,1, 11.8,1,1, 23.800, 10449.568, 445.921, 52854.364 23/06/23,01:09:53,06,11,1, 11.8,1,1, 23.800, 10449.553, 445.927, 52854.348 23/06/23,01:09:53,07,11,1, 11.8,1,1, 23.800, 10449.548, 445.878, 52854.296 23/06/23,01:09:53,08,11,1, 11.8,1,1, 23.800, 10449.567, 445.905, 52854.346 23/06/23,01:09:53,09,11,1, 11.8,1,1, 23.800, 10449.575, 445.906, 52854.343 23/06/23,01:09:53,10,11,1, 11.8,1,1, 23.800, 10449.589, 445.907, 52854.359 23/06/23,01:09:53,11,11,1, 11.8,1,1, 23.800, 10449.588, 445.865, 52854.405 23/06/23,01:09:53,12,11,1, 11.8,1,1, 23.800, 10449.563, 445.841, 52854.368 23/06/23,01:09:53,13,11,1, 11.8,1,1, 23.800, 10449.579, 445.845, 52854.381 23/06/23,01:09:53,14,11,1, 11.8,1,1, 23.800, 10449.586, 445.853, 52854.392 23/06/23,01:09:53,15,11,1, 11.8,1,1, 23.800, 10449.608, 445.889, 52854.403 23/06/23,01:09:53,16,11,1, 11.8,1,1, 23.800, 10449.600, 445.806, 52854.375 23/06/23,01:09:53,17,11,1, 11.8,1,1, 23.800, 10449.572, 445.800, 52854.345 23/06/23,01:09:53,18,11,1, 11.8,1,1, 23.800, 10449.615, 445.820, 52854.345 23/06/23,01:09:53,19,11,1, 11.8,1,1, 23.800, 10449.614, 445.820, 52854.347 23/06/23,01:09:54,00,11,1, 11.9,1,1, 23.802, 10449.613, 445.820, 52854.347 23/06/23,01:09:54,01,11,1, 11.9,1,1, 23.802, 10449.609, 445.754, 52854.284 23/06/23,01:09:54,02,11,1, 11.9,1,1, 23.802, 10449.623, 445.776, 52854.375 23/06/23,01:09:54,03,11,1, 11.9,1,1, 23.802, 10449.654, 445.799, 52854.390 23/06/23,01:09:54,04,11,1, 11.9,1,1, 23.802, 10449.634, 445.825, 52854.411 23/06/23,01:09:54,05,11,1, 11.9,1,1, 23.802, 10449.632, 445.783, 52854.390 23/06/23,01:09:54,06,11,1, 11.9,1,1, 23.802, 10449.649, 445.737, 52854.386 23/06/23,01:09:54,07,11,1, 11.9,1,1, 23.802, 10449.661, 445.783, 52854.421 23/06/23,01:09:54,08,11,1, 11.9,1,1, 23.802, 10449.686, 445.763, 52854.413 23/06/23,01:09:54,09,11,1, 11.9,1,1, 23.802, 10449.623, 445.775, 52854.375 23/06/23,01:09:54,10,11,1, 11.9,1,1, 23.802, 10449.667, 445.716, 52854.379 23/06/23,01:09:54,11,11,1, 11.9,1,1, 23.802, 10449.674, 445.727, 52854.344 23/06/23,01:09:54,12,11,1, 11.9,1,1, 23.802, 10449.658, 445.756, 52854.375 23/06/23,01:09:54,13,11,1, 11.9,1,1, 23.802, 10449.669, 445.740, 52854.394 23/06/23,01:09:54,14,11,1, 11.9,1,1, 23.802, 10449.669, 445.709, 52854.377 23/06/23,01:09:54,15,11,1, 11.9,1,1, 23.802, 10449.677, 445.681, 52854.363 23/06/23,01:09:54,16,11,1, 11.9,1,1, 23.802, 10449.701, 445.724, 52854.404 23/06/23,01:09:54,17,11,1, 11.9,1,1, 23.802, 10449.696, 445.715, 52854.451 23/06/23,01:09:54,18,11,1, 11.9,1,1, 23.802, 10449.680, 445.716, 52854.457 23/06/23,01:09:54,19,11,1, 11.9,1,1, 23.802, 10449.694, 445.697, 52854.434 23/06/23,01:09:55,00,11,1, 11.9,1,1, 23.798, 10449.688, 445.697, 52854.434 23/06/23,01:09:55,01,11,1, 11.9,1,1, 23.798, 10449.727, 445.703, 52854.442 23/06/23,01:09:55,02,11,1, 11.9,1,1, 23.798, 10449.707, 445.686, 52854.428 23/06/23,01:09:55,03,11,1, 11.9,1,1, 23.798, 10449.706, 445.711, 52854.408 23/06/23,01:09:55,04,11,1, 11.9,1,1, 23.798, 10449.706, 445.635, 52854.351 23/06/23,01:09:55,05,11,1, 11.9,1,1, 23.798, 10449.708, 445.669, 52854.357 23/06/23,01:09:55,06,11,1, 11.9,1,1, 23.798, 10449.726, 445.683, 52854.415 23/06/23,01:09:55,07,11,1, 11.9,1,1, 23.798, 10449.713, 445.669, 52854.396 23/06/23,01:09:55,08,11,1, 11.9,1,1, 23.798, 10449.747, 445.655, 52854.397 23/06/23,01:09:55,09,11,1, 11.9,1,1, 23.798, 10449.714, 445.625, 52854.396 23/06/23,01:09:55,10,11,1, 11.9,1,1, 23.798, 10449.745, 445.654, 52854.490 23/06/23,01:09:55,11,11,1, 11.9,1,1, 23.798, 10449.720, 445.627, 52854.453 23/06/23,01:09:55,12,11,1, 11.9,1,1, 23.798, 10449.716, 445.644, 52854.441 23/06/23,01:09:55,13,11,1, 11.9,1,1, 23.798, 10449.748, 445.587, 52854.453 23/06/23,01:09:55,14,11,1, 11.9,1,1, 23.798, 10449.728, 445.582, 52854.443 23/06/23,01:09:55,15,11,1, 11.9,1,1, 23.798, 10449.754, 445.600, 52854.487 23/06/23,01:09:55,16,11,1, 11.9,1,1, 23.798, 10449.753, 445.617, 52854.411 23/06/23,01:09:55,17,11,1, 11.9,1,1, 23.798, 10449.742, 445.601, 52854.404 23/06/23,01:09:55,18,11,1, 11.9,1,1, 23.798, 10449.723, 445.575, 52854.404 23/06/23,01:09:55,19,11,1, 11.9,1,1, 23.798, 10449.736, 445.573, 52854.404 23/06/23,01:09:56,00,11,1, 11.9,1,1, 23.802, 10449.730, 445.573, 52854.404 23/06/23,01:09:56,01,11,1, 11.9,1,1, 23.802, 10449.737, 445.569, 52854.451 23/06/23,01:09:56,02,11,1, 11.9,1,1, 23.802, 10449.748, 445.558, 52854.436 23/06/23,01:09:56,03,11,1, 11.9,1,1, 23.802, 10449.752, 445.520, 52854.452 23/06/23,01:09:56,04,11,1, 11.9,1,1, 23.802, 10449.781, 445.607, 52854.509 23/06/23,01:09:56,05,11,1, 11.9,1,1, 23.802, 10449.746, 445.560, 52854.481 23/06/23,01:09:56,06,11,1, 11.9,1,1, 23.802, 10449.738, 445.583, 52854.463 23/06/23,01:09:56,07,11,1, 11.9,1,1, 23.802, 10449.757, 445.510, 52854.448 23/06/23,01:09:56,08,11,1, 11.9,1,1, 23.802, 10449.764, 445.532, 52854.445 23/06/23,01:09:56,09,11,1, 11.9,1,1, 23.802, 10449.782, 445.566, 52854.488 23/06/23,01:09:56,10,11,1, 11.9,1,1, 23.802, 10449.766, 445.519, 52854.454 23/06/23,01:09:56,11,11,1, 11.9,1,1, 23.802, 10449.789, 445.533, 52854.441 23/06/23,01:09:56,12,11,1, 11.9,1,1, 23.802, 10449.766, 445.521, 52854.388 23/06/23,01:09:56,13,11,1, 11.9,1,1, 23.802, 10449.780, 445.548, 52854.458 23/06/23,01:09:56,14,11,1, 11.9,1,1, 23.802, 10449.769, 445.544, 52854.510 23/06/23,01:09:56,15,11,1, 11.9,1,1, 23.802, 10449.770, 445.505, 52854.474 23/06/23,01:09:56,16,11,1, 11.9,1,1, 23.802, 10449.778, 445.508, 52854.487 23/06/23,01:09:56,17,11,1, 11.9,1,1, 23.802, 10449.777, 445.483, 52854.483 23/06/23,01:09:56,18,11,1, 11.9,1,1, 23.802, 10449.773, 445.548, 52854.552 23/06/23,01:09:56,19,11,1, 11.9,1,1, 23.802, 10449.742, 445.498, 52854.492 23/06/23,01:09:57,00,12,1, 11.9,1,1, 23.801, 10449.739, 445.498, 52854.492 23/06/23,01:09:57,01,12,1, 11.9,1,1, 23.801, 10449.788, 445.487, 52854.480 23/06/23,01:09:57,02,12,1, 11.9,1,1, 23.801, 10449.774, 445.496, 52854.670 23/06/23,01:09:57,03,12,1, 11.9,1,1, 23.801, 10449.769, 445.549, 52854.750 23/06/23,01:09:57,04,12,1, 11.9,1,1, 23.801, 10449.772, 445.530, 52854.729 23/06/23,01:09:57,05,12,1, 11.9,1,1, 23.801, 10449.800, 445.507, 52854.717 23/06/23,01:09:57,06,12,1, 11.9,1,1, 23.801, 10449.795, 445.497, 52854.705 23/06/23,01:09:57,07,12,1, 11.9,1,1, 23.801, 10449.777, 445.516, 52854.759 23/06/23,01:09:57,08,12,1, 11.9,1,1, 23.801, 10449.777, 445.498, 52854.793 23/06/23,01:09:57,09,12,1, 11.9,1,1, 23.801, 10449.776, 445.487, 52854.797 23/06/23,01:09:57,10,12,1, 11.9,1,1, 23.801, 10449.809, 445.484, 52854.792 23/06/23,01:09:57,11,12,1, 11.9,1,1, 23.801, 10449.827, 445.487, 52854.787 23/06/23,01:09:57,12,12,1, 11.9,1,1, 23.801, 10449.809, 445.462, 52854.783 23/06/23,01:09:57,13,12,1, 11.9,1,1, 23.801, 10449.802, 445.457, 52854.773 23/06/23,01:09:57,14,12,1, 11.9,1,1, 23.801, 10449.819, 445.459, 52854.726 23/06/23,01:09:57,15,12,1, 11.9,1,1, 23.801, 10449.816, 445.449, 52854.734 23/06/23,01:09:57,16,12,1, 11.9,1,1, 23.801, 10449.829, 445.472, 52854.740 23/06/23,01:09:57,17,12,1, 11.9,1,1, 23.801, 10449.821, 445.438, 52854.700 23/06/23,01:09:57,18,12,1, 11.9,1,1, 23.801, 10449.802, 445.449, 52854.744 23/06/23,01:09:57,19,12,1, 11.9,1,1, 23.801, 10449.820, 445.444, 52854.737 23/06/23,01:09:58,00,12,1, 11.7,1,1, 23.799, 10449.814, 445.444, 52854.737 23/06/23,01:09:58,01,12,1, 11.7,1,1, 23.799, 10449.797, 445.436, 52854.851 23/06/23,01:09:58,02,12,1, 11.7,1,1, 23.799, 10449.817, 445.423, 52854.787 23/06/23,01:09:58,03,12,1, 11.7,1,1, 23.799, 10449.836, 445.432, 52854.787 23/06/23,01:09:58,04,12,1, 11.7,1,1, 23.799, 10449.821, 445.436, 52854.798 23/06/23,01:09:58,05,12,1, 11.7,1,1, 23.799, 10449.820, 445.414, 52854.775 23/06/23,01:09:58,06,12,1, 11.7,1,1, 23.799, 10449.807, 445.404, 52854.737 23/06/23,01:09:58,07,12,1, 11.7,1,1, 23.799, 10449.829, 445.396, 52854.754 23/06/23,01:09:58,08,12,1, 11.7,1,1, 23.799, 10449.811, 445.425, 52854.725 23/06/23,01:09:58,09,12,1, 11.7,1,1, 23.799, 10449.804, 445.361, 52854.675 23/06/23,01:09:58,10,12,1, 11.7,1,1, 23.799, 10449.825, 445.380, 52854.718 23/06/23,01:09:58,11,12,1, 11.7,1,1, 23.799, 10449.816, 445.371, 52854.718 23/06/23,01:09:58,12,12,1, 11.7,1,1, 23.799, 10449.821, 445.373, 52854.752 23/06/23,01:09:58,13,12,1, 11.7,1,1, 23.799, 10449.828, 445.388, 52854.779 23/06/23,01:09:58,14,12,1, 11.7,1,1, 23.799, 10449.821, 445.376, 52854.768 23/06/23,01:09:58,15,12,1, 11.7,1,1, 23.799, 10449.823, 445.382, 52854.802 23/06/23,01:09:58,16,12,1, 11.7,1,1, 23.799, 10449.853, 445.392, 52854.803 23/06/23,01:09:58,17,12,1, 11.7,1,1, 23.799, 10449.833, 445.377, 52854.811 23/06/23,01:09:58,18,12,1, 11.7,1,1, 23.799, 10449.815, 445.374, 52854.779 23/06/23,01:09:58,19,12,1, 11.7,1,1, 23.799, 10449.835, 445.356, 52854.743 23/06/23,01:09:59,00,12,1, 11.9,1,1, 23.798, 10449.830, 445.356, 52854.743 23/06/23,01:09:59,01,12,1, 11.9,1,1, 23.798, 10449.845, 445.358, 52854.722 23/06/23,01:09:59,02,12,1, 11.9,1,1, 23.798, 10449.857, 445.343, 52854.733 23/06/23,01:09:59,03,12,1, 11.9,1,1, 23.798, 10449.849, 445.376, 52854.758 23/06/23,01:09:59,04,12,1, 11.9,1,1, 23.798, 10449.867, 445.324, 52854.727 23/06/23,01:09:59,05,12,1, 11.9,1,1, 23.798, 10449.848, 445.348, 52854.757 23/06/23,01:09:59,06,12,1, 11.9,1,1, 23.798, 10449.863, 445.345, 52854.800 23/06/23,01:09:59,07,12,1, 11.9,1,1, 23.798, 10449.856, 445.339, 52854.777 23/06/23,01:09:59,08,12,1, 11.9,1,1, 23.798, 10449.859, 445.306, 52854.803 23/06/23,01:09:59,09,12,1, 11.9,1,1, 23.798, 10449.855, 445.329, 52854.800 23/06/23,01:09:59,10,12,1, 11.9,1,1, 23.798, 10449.873, 445.327, 52854.798 23/06/23,01:09:59,11,12,1, 11.9,1,1, 23.798, 10449.873, 445.319, 52854.804 23/06/23,01:09:59,12,12,1, 11.9,1,1, 23.798, 10449.877, 445.282, 52854.733 23/06/23,01:09:59,13,12,1, 11.9,1,1, 23.798, 10449.873, 445.268, 52854.763 23/06/23,01:09:59,14,12,1, 11.9,1,1, 23.798, 10449.874, 445.285, 52854.700 23/06/23,01:09:59,15,12,1, 11.9,1,1, 23.798, 10449.876, 445.282, 52854.739 23/06/23,01:09:59,16,12,1, 11.9,1,1, 23.798, 10449.890, 445.268, 52854.713 23/06/23,01:09:59,17,12,1, 11.9,1,1, 23.798, 10449.856, 445.254, 52854.730 23/06/23,01:09:59,18,12,1, 11.9,1,1, 23.798, 10449.887, 445.264, 52854.780 23/06/23,01:09:59,19,12,1, 11.9,1,1, 23.798, 10449.889, 445.282, 52854.811 23/06/23,01:10:00,00,12,1, 11.9,1,1, 23.798, 10449.889, 445.282, 52854.811 23/06/23,01:10:00,01,12,1, 11.9,1,1, 23.798, 10449.880, 445.246, 52854.792 23/06/23,01:10:00,02,12,1, 11.9,1,1, 23.798, 10449.843, 445.200, 52854.517 23/06/23,01:10:00,03,12,1, 11.9,1,1, 23.798, 10449.870, 445.156, 52854.422 23/06/23,01:10:00,04,12,1, 11.9,1,1, 23.798, 10449.879, 445.225, 52854.530 23/06/23,01:10:00,05,12,1, 11.9,1,1, 23.798, 10449.904, 445.169, 52854.444 23/06/23,01:10:00,06,12,1, 11.9,1,1, 23.798, 10449.840, 445.178, 52854.417 23/06/23,01:10:00,07,12,1, 11.9,1,1, 23.798, 10449.864, 445.158, 52854.421 23/06/23,01:10:00,08,12,1, 11.9,1,1, 23.798, 10449.886, 445.162, 52854.480 23/06/23,01:10:00,09,12,1, 11.9,1,1, 23.798, 10449.876, 445.157, 52854.511 23/06/23,01:10:00,10,12,1, 11.9,1,1, 23.798, 10449.899, 445.133, 52854.496 23/06/23,01:10:00,11,12,1, 11.9,1,1, 23.798, 10449.893, 445.119, 52854.523 23/06/23,01:10:00,12,12,1, 11.9,1,1, 23.798, 10449.881, 445.145, 52854.522 23/06/23,01:10:00,13,12,1, 11.9,1,1, 23.798, 10449.889, 445.154, 52854.552 23/06/23,01:10:00,14,12,1, 11.9,1,1, 23.798, 10449.874, 445.142, 52854.519 23/06/23,01:10:00,15,12,1, 11.9,1,1, 23.798, 10449.870, 445.128, 52854.526 23/06/23,01:10:00,16,12,1, 11.9,1,1, 23.798, 10449.889, 445.121, 52854.526 23/06/23,01:10:00,17,12,1, 11.9,1,1, 23.798, 10449.866, 445.127, 52854.511 23/06/23,01:10:00,18,12,1, 11.9,1,1, 23.798, 10449.892, 445.113, 52854.453 23/06/23,01:10:00,19,12,1, 11.9,1,1, 23.798, 10449.885, 445.098, 52854.457 23/06/23,01:10:01,00,12,1, 11.8,1,1, 23.797, 10449.880, 445.098, 52854.457 23/06/23,01:10:01,01,12,1, 11.8,1,1, 23.797, 10449.904, 445.129, 52854.492 23/06/23,01:10:01,02,12,1, 11.8,1,1, 23.797, 10449.909, 445.080, 52854.507 23/06/23,01:10:01,03,12,1, 11.8,1,1, 23.797, 10449.915, 445.074, 52854.506 23/06/23,01:10:01,04,12,1, 11.8,1,1, 23.797, 10449.924, 445.076, 52854.540 23/06/23,01:10:01,05,12,1, 11.8,1,1, 23.797, 10449.924, 445.082, 52854.539 23/06/23,01:10:01,06,12,1, 11.8,1,1, 23.797, 10449.944, 445.095, 52854.553 23/06/23,01:10:01,07,12,1, 11.8,1,1, 23.797, 10449.914, 445.033, 52854.496 23/06/23,01:10:01,08,12,1, 11.8,1,1, 23.797, 10449.891, 445.065, 52854.505 23/06/23,01:10:01,09,12,1, 11.8,1,1, 23.797, 10449.927, 445.061, 52854.500 23/06/23,01:10:01,10,12,1, 11.8,1,1, 23.797, 10449.900, 445.056, 52854.516 23/06/23,01:10:01,11,12,1, 11.8,1,1, 23.797, 10449.899, 445.027, 52854.372 23/06/23,01:10:01,12,12,1, 11.8,1,1, 23.797, 10449.919, 444.975, 52854.415 23/06/23,01:10:01,13,12,1, 11.8,1,1, 23.797, 10449.893, 445.032, 52854.428 23/06/23,01:10:01,14,12,1, 11.8,1,1, 23.797, 10449.912, 445.014, 52854.525 23/06/23,01:10:01,15,12,1, 11.8,1,1, 23.797, 10449.903, 444.986, 52854.455 23/06/23,01:10:01,16,12,1, 11.8,1,1, 23.797, 10449.906, 444.983, 52854.502 23/06/23,01:10:01,17,12,1, 11.8,1,1, 23.797, 10449.917, 444.982, 52854.528 23/06/23,01:10:01,18,12,1, 11.8,1,1, 23.797, 10449.928, 445.045, 52854.546 23/06/23,01:10:01,19,12,1, 11.8,1,1, 23.797, 10449.916, 444.972, 52854.531 23/06/23,01:10:02,00,12,1, 11.8,1,1, 23.798, 10449.914, 444.972, 52854.531 23/06/23,01:10:02,01,12,1, 11.8,1,1, 23.798, 10449.898, 444.972, 52854.543 23/06/23,01:10:02,02,12,1, 11.8,1,1, 23.798, 10449.877, 444.978, 52854.534 23/06/23,01:10:02,03,12,1, 11.8,1,1, 23.798, 10449.893, 444.949, 52854.508 23/06/23,01:10:02,04,12,1, 11.8,1,1, 23.798, 10449.902, 444.906, 52854.451 23/06/23,01:10:02,05,12,1, 11.8,1,1, 23.798, 10449.889, 444.964, 52854.499 23/06/23,01:10:02,06,12,1, 11.8,1,1, 23.798, 10449.901, 444.941, 52854.478 23/06/23,01:10:02,07,12,1, 11.8,1,1, 23.798, 10449.914, 444.951, 52854.484 23/06/23,01:10:02,08,12,1, 11.8,1,1, 23.798, 10449.896, 444.921, 52854.467 23/06/23,01:10:02,09,12,1, 11.8,1,1, 23.798, 10449.906, 444.908, 52854.496 23/06/23,01:10:02,10,12,1, 11.8,1,1, 23.798, 10449.937, 444.935, 52854.521 23/06/23,01:10:02,11,12,1, 11.8,1,1, 23.798, 10449.922, 444.901, 52854.506 23/06/23,01:10:02,12,12,1, 11.8,1,1, 23.798, 10449.908, 444.871, 52854.510 23/06/23,01:10:02,13,12,1, 11.8,1,1, 23.798, 10449.902, 444.891, 52854.578 23/06/23,01:10:02,14,12,1, 11.8,1,1, 23.798, 10449.893, 444.875, 52854.525 23/06/23,01:10:02,15,12,1, 11.8,1,1, 23.798, 10449.899, 444.860, 52854.554 23/06/23,01:10:02,16,12,1, 11.8,1,1, 23.798, 10449.877, 444.835, 52854.480 23/06/23,01:10:02,17,12,1, 11.8,1,1, 23.798, 10449.889, 444.847, 52854.530 23/06/23,01:10:02,18,12,1, 11.8,1,1, 23.798, 10449.886, 444.853, 52854.498 23/06/23,01:10:02,19,12,1, 11.8,1,1, 23.798, 10449.875, 444.838, 52854.454 23/06/23,01:10:03,00,12,1, 11.8,1,1, 23.802, 10449.872, 444.838, 52854.454 23/06/23,01:10:03,01,12,1, 11.8,1,1, 23.802, 10449.855, 444.755, 52854.454 23/06/23,01:10:03,02,12,1, 11.8,1,1, 23.802, 10449.907, 444.844, 52854.518 23/06/23,01:10:03,03,12,1, 11.8,1,1, 23.802, 10449.877, 444.839, 52854.568 23/06/23,01:10:03,04,12,1, 11.8,1,1, 23.802, 10449.862, 444.788, 52854.495 23/06/23,01:10:03,05,12,1, 11.8,1,1, 23.802, 10449.845, 444.764, 52854.541 23/06/23,01:10:03,06,12,1, 11.8,1,1, 23.802, 10449.878, 444.818, 52854.533 23/06/23,01:10:03,07,12,1, 11.8,1,1, 23.802, 10449.868, 444.817, 52854.562 23/06/23,01:10:03,08,12,1, 11.8,1,1, 23.802, 10449.868, 444.742, 52854.523 23/06/23,01:10:03,09,12,1, 11.8,1,1, 23.802, 10449.877, 444.719, 52854.466 23/06/23,01:10:03,10,12,1, 11.8,1,1, 23.802, 10449.876, 444.752, 52854.500 23/06/23,01:10:03,11,12,1, 11.8,1,1, 23.802, 10449.867, 444.730, 52854.494 23/06/23,01:10:03,12,12,1, 11.8,1,1, 23.802, 10449.868, 444.711, 52854.457 23/06/23,01:10:03,13,12,1, 11.8,1,1, 23.802, 10449.864, 444.702, 52854.460 23/06/23,01:10:03,14,12,1, 11.8,1,1, 23.802, 10449.878, 444.727, 52854.481 23/06/23,01:10:03,15,12,1, 11.8,1,1, 23.802, 10449.886, 444.714, 52854.514 23/06/23,01:10:03,16,12,1, 11.8,1,1, 23.802, 10449.854, 444.682, 52854.483 23/06/23,01:10:03,17,12,1, 11.8,1,1, 23.802, 10449.847, 444.674, 52854.508 23/06/23,01:10:03,18,12,1, 11.8,1,1, 23.802, 10449.883, 444.681, 52854.534 23/06/23,01:10:03,19,12,1, 11.8,1,1, 23.802, 10449.852, 444.675, 52854.555 23/06/23,01:10:04,00,12,1, 11.9,1,1, 23.799, 10449.847, 444.675, 52854.555 23/06/23,01:10:04,01,12,1, 11.9,1,1, 23.799, 10449.844, 444.617, 52854.504 23/06/23,01:10:04,02,12,1, 11.9,1,1, 23.799, 10449.875, 444.656, 52854.513 23/06/23,01:10:04,03,12,1, 11.9,1,1, 23.799, 10449.862, 444.646, 52854.479 23/06/23,01:10:04,04,12,1, 11.9,1,1, 23.799, 10449.842, 444.600, 52854.515 23/06/23,01:10:04,05,12,1, 11.9,1,1, 23.799, 10449.869, 444.607, 52854.471 23/06/23,01:10:04,06,12,1, 11.9,1,1, 23.799, 10449.868, 444.609, 52854.480 23/06/23,01:10:04,07,12,1, 11.9,1,1, 23.799, 10449.882, 444.616, 52854.515 23/06/23,01:10:04,08,12,1, 11.9,1,1, 23.799, 10449.847, 444.587, 52854.460 23/06/23,01:10:04,09,12,1, 11.9,1,1, 23.799, 10449.844, 444.563, 52854.507 23/06/23,01:10:04,10,12,1, 11.9,1,1, 23.799, 10449.867, 444.598, 52854.564 23/06/23,01:10:04,11,12,1, 11.9,1,1, 23.799, 10449.885, 444.589, 52854.527 23/06/23,01:10:04,12,12,1, 11.9,1,1, 23.799, 10449.840, 444.589, 52854.513 23/06/23,01:10:04,13,12,1, 11.9,1,1, 23.799, 10449.842, 444.525, 52854.512 23/06/23,01:10:04,14,12,1, 11.9,1,1, 23.799, 10449.845, 444.542, 52854.476 23/06/23,01:10:04,15,12,1, 11.9,1,1, 23.799, 10449.864, 444.530, 52854.495 23/06/23,01:10:04,16,12,1, 11.9,1,1, 23.799, 10449.857, 444.479, 52854.439 23/06/23,01:10:04,17,12,1, 11.9,1,1, 23.799, 10449.838, 444.521, 52854.442 23/06/23,01:10:04,18,12,1, 11.9,1,1, 23.799, 10449.839, 444.492, 52854.500 23/06/23,01:10:04,19,12,1, 11.9,1,1, 23.799, 10449.864, 444.502, 52854.478 23/06/23,01:10:05,00,12,1, 11.9,1,1, 23.798, 10449.855, 444.502, 52854.478 23/06/23,01:10:05,01,12,1, 11.9,1,1, 23.798, 10449.847, 444.433, 52854.479 23/06/23,01:10:05,02,12,1, 11.9,1,1, 23.798, 10449.851, 444.461, 52854.529 23/06/23,01:10:05,03,12,1, 11.9,1,1, 23.798, 10449.861, 444.470, 52854.535 23/06/23,01:10:05,04,12,1, 11.9,1,1, 23.798, 10449.860, 444.438, 52854.536 23/06/23,01:10:05,05,12,1, 11.9,1,1, 23.798, 10449.841, 444.415, 52854.543 23/06/23,01:10:05,06,12,1, 11.9,1,1, 23.798, 10449.857, 444.429, 52854.497 23/06/23,01:10:05,07,12,1, 11.9,1,1, 23.798, 10449.868, 444.448, 52854.529 23/06/23,01:10:05,08,12,1, 11.9,1,1, 23.798, 10449.865, 444.395, 52854.521 23/06/23,01:10:05,09,12,1, 11.9,1,1, 23.798, 10449.851, 444.371, 52854.459 23/06/23,01:10:05,10,12,1, 11.9,1,1, 23.798, 10449.875, 444.388, 52854.455 23/06/23,01:10:05,11,12,1, 11.9,1,1, 23.798, 10449.870, 444.378, 52854.481 23/06/23,01:10:05,12,12,1, 11.9,1,1, 23.798, 10449.870, 444.368, 52854.492 23/06/23,01:10:05,13,12,1, 11.9,1,1, 23.798, 10449.859, 444.333, 52854.488 23/06/23,01:10:05,14,12,1, 11.9,1,1, 23.798, 10449.878, 444.368, 52854.484 23/06/23,01:10:05,15,12,1, 11.9,1,1, 23.798, 10449.881, 444.378, 52854.567 23/06/23,01:10:05,16,12,1, 11.9,1,1, 23.798, 10449.865, 444.303, 52854.520 23/06/23,01:10:05,17,12,1, 11.9,1,1, 23.798, 10449.870, 444.321, 52854.529 23/06/23,01:10:05,18,12,1, 11.9,1,1, 23.798, 10449.889, 444.332, 52854.539 23/06/23,01:10:05,19,12,1, 11.9,1,1, 23.798, 10449.887, 444.308, 52854.541 23/06/23,01:10:06,00,12,1, 11.9,1,1, 23.799, 10449.880, 444.308, 52854.541 23/06/23,01:10:06,01,12,1, 11.9,1,1, 23.799, 10449.896, 444.248, 52854.469 23/06/23,01:10:06,02,12,1, 11.9,1,1, 23.799, 10449.906, 444.255, 52854.531 23/06/23,01:10:06,03,12,1, 11.9,1,1, 23.799, 10449.919, 444.261, 52854.494 23/06/23,01:10:06,04,12,1, 11.9,1,1, 23.799, 10449.906, 444.222, 52854.461 23/06/23,01:10:06,05,12,1, 11.9,1,1, 23.799, 10449.907, 444.198, 52854.460 23/06/23,01:10:06,06,12,1, 11.9,1,1, 23.799, 10449.930, 444.216, 52854.506 23/06/23,01:10:06,07,12,1, 11.9,1,1, 23.799, 10449.931, 444.257, 52854.543 23/06/23,01:10:06,08,12,1, 11.9,1,1, 23.799, 10449.928, 444.203, 52854.529 23/06/23,01:10:06,09,12,1, 11.9,1,1, 23.799, 10449.952, 444.199, 52854.566 23/06/23,01:10:06,10,12,1, 11.9,1,1, 23.799, 10449.974, 444.215, 52854.526 23/06/23,01:10:06,11,12,1, 11.9,1,1, 23.799, 10449.946, 444.178, 52854.515 23/06/23,01:10:06,12,12,1, 11.9,1,1, 23.799, 10449.940, 444.163, 52854.496 23/06/23,01:10:06,13,12,1, 11.9,1,1, 23.799, 10449.975, 444.156, 52854.487 23/06/23,01:10:06,14,12,1, 11.9,1,1, 23.799, 10449.980, 444.166, 52854.471 23/06/23,01:10:06,15,12,1, 11.9,1,1, 23.799, 10449.969, 444.135, 52854.458 23/06/23,01:10:06,16,12,1, 11.9,1,1, 23.799, 10449.980, 444.099, 52854.430 23/06/23,01:10:06,17,12,1, 11.9,1,1, 23.799, 10449.961, 444.134, 52854.437 23/06/23,01:10:06,18,12,1, 11.9,1,1, 23.799, 10449.977, 444.099, 52854.520 23/06/23,01:10:06,19,12,1, 11.9,1,1, 23.799, 10450.007, 444.117, 52854.482 23/06/23,01:10:07,00,12,1, 11.8,1,1, 23.798, 10450.006, 444.117, 52854.482 23/06/23,01:10:07,01,12,1, 11.8,1,1, 23.798, 10449.974, 444.050, 52854.493 23/06/23,01:10:07,02,12,1, 11.8,1,1, 23.798, 10450.001, 444.097, 52854.562 23/06/23,01:10:07,03,12,1, 11.8,1,1, 23.798, 10450.000, 444.079, 52854.522 23/06/23,01:10:07,04,12,1, 11.8,1,1, 23.798, 10449.993, 444.022, 52854.490 23/06/23,01:10:07,05,12,1, 11.8,1,1, 23.798, 10450.019, 444.033, 52854.472 23/06/23,01:10:07,06,12,1, 11.8,1,1, 23.798, 10450.025, 444.022, 52854.451 23/06/23,01:10:07,07,12,1, 11.8,1,1, 23.798, 10450.015, 444.029, 52854.468 23/06/23,01:10:07,08,12,1, 11.8,1,1, 23.798, 10450.018, 443.978, 52854.429 23/06/23,01:10:07,09,12,1, 11.8,1,1, 23.798, 10450.044, 443.984, 52854.412 23/06/23,01:10:07,10,12,1, 11.8,1,1, 23.798, 10450.056, 444.032, 52854.482 23/06/23,01:10:07,11,12,1, 11.8,1,1, 23.798, 10450.038, 443.985, 52854.507 23/06/23,01:10:07,12,12,1, 11.8,1,1, 23.798, 10450.075, 443.957, 52854.487 23/06/23,01:10:07,13,12,1, 11.8,1,1, 23.798, 10450.075, 443.941, 52854.536 23/06/23,01:10:07,14,12,1, 11.8,1,1, 23.798, 10450.078, 443.957, 52854.494 23/06/23,01:10:07,15,12,1, 11.8,1,1, 23.798, 10450.101, 443.912, 52854.524 23/06/23,01:10:07,16,12,1, 11.8,1,1, 23.798, 10450.081, 443.900, 52854.517 23/06/23,01:10:07,17,12,1, 11.8,1,1, 23.798, 10450.109, 443.928, 52854.523 23/06/23,01:10:07,18,12,1, 11.8,1,1, 23.798, 10450.090, 443.915, 52854.475 23/06/23,01:10:07,19,12,1, 11.8,1,1, 23.798, 10450.090, 443.860, 52854.451 23/06/23,01:10:08,00,12,1, 11.9,1,1, 23.795, 10450.089, 443.860, 52854.451 23/06/23,01:10:08,01,12,1, 11.9,1,1, 23.795, 10450.106, 443.863, 52854.421 23/06/23,01:10:08,02,12,1, 11.9,1,1, 23.795, 10450.119, 443.863, 52854.437 23/06/23,01:10:08,03,12,1, 11.9,1,1, 23.795, 10450.116, 443.847, 52854.438 23/06/23,01:10:08,04,12,1, 11.9,1,1, 23.795, 10450.123, 443.826, 52854.454 23/06/23,01:10:08,05,12,1, 11.9,1,1, 23.795, 10450.155, 443.853, 52854.522 23/06/23,01:10:08,06,12,1, 11.9,1,1, 23.795, 10450.158, 443.845, 52854.537 23/06/23,01:10:08,07,12,1, 11.9,1,1, 23.795, 10450.173, 443.785, 52854.500 23/06/23,01:10:08,08,12,1, 11.9,1,1, 23.795, 10450.172, 443.776, 52854.506 23/06/23,01:10:08,09,12,1, 11.9,1,1, 23.795, 10450.183, 443.768, 52854.509 23/06/23,01:10:08,10,12,1, 11.9,1,1, 23.795, 10450.191, 443.807, 52854.483 23/06/23,01:10:08,11,12,1, 11.9,1,1, 23.795, 10450.199, 443.745, 52854.471 23/06/23,01:10:08,12,12,1, 11.9,1,1, 23.795, 10450.201, 443.718, 52854.453 23/06/23,01:10:08,13,12,1, 11.9,1,1, 23.795, 10450.210, 443.747, 52854.480 23/06/23,01:10:08,14,12,1, 11.9,1,1, 23.795, 10450.219, 443.745, 52854.473 23/06/23,01:10:08,15,12,1, 11.9,1,1, 23.795, 10450.221, 443.711, 52854.474 23/06/23,01:10:08,16,12,1, 11.9,1,1, 23.795, 10450.256, 443.692, 52854.462 23/06/23,01:10:08,17,12,1, 11.9,1,1, 23.795, 10450.216, 443.723, 52854.485 23/06/23,01:10:08,18,12,1, 11.9,1,1, 23.795, 10450.237, 443.694, 52854.491 23/06/23,01:10:08,19,12,1, 11.9,1,1, 23.795, 10450.252, 443.667, 52854.489 23/06/23,01:10:09,00,12,1, 11.8,1,1, 23.800, 10450.248, 443.667, 52854.489 23/06/23,01:10:09,01,12,1, 11.8,1,1, 23.800, 10450.282, 443.718, 52854.572 23/06/23,01:10:09,02,12,1, 11.8,1,1, 23.800, 10450.247, 443.650, 52854.481 23/06/23,01:10:09,03,12,1, 11.8,1,1, 23.800, 10450.275, 443.652, 52854.476 23/06/23,01:10:09,04,12,1, 11.8,1,1, 23.800, 10450.277, 443.626, 52854.487 23/06/23,01:10:09,05,12,1, 11.8,1,1, 23.800, 10450.302, 443.656, 52854.493 23/06/23,01:10:09,06,12,1, 11.8,1,1, 23.800, 10450.297, 443.608, 52854.480 23/06/23,01:10:09,07,12,1, 11.8,1,1, 23.800, 10450.301, 443.608, 52854.418 23/06/23,01:10:09,08,12,1, 11.8,1,1, 23.800, 10450.318, 443.631, 52854.490 23/06/23,01:10:09,09,12,1, 11.8,1,1, 23.800, 10450.320, 443.632, 52854.477 23/06/23,01:10:09,10,12,1, 11.8,1,1, 23.800, 10450.321, 443.608, 52854.486 23/06/23,01:10:09,11,12,1, 11.8,1,1, 23.800, 10450.338, 443.591, 52854.520 23/06/23,01:10:09,12,12,1, 11.8,1,1, 23.800, 10450.326, 443.581, 52854.526 23/06/23,01:10:09,13,12,1, 11.8,1,1, 23.800, 10450.343, 443.623, 52854.574 23/06/23,01:10:09,14,12,1, 11.8,1,1, 23.800, 10450.334, 443.586, 52854.538 23/06/23,01:10:09,15,12,1, 11.8,1,1, 23.800, 10450.350, 443.542, 52854.532 23/06/23,01:10:09,16,12,1, 11.8,1,1, 23.800, 10450.380, 443.620, 52854.517 23/06/23,01:10:09,17,12,1, 11.8,1,1, 23.800, 10450.366, 443.559, 52854.513 23/06/23,01:10:09,18,12,1, 11.8,1,1, 23.800, 10450.380, 443.541, 52854.447 23/06/23,01:10:09,19,12,1, 11.8,1,1, 23.800, 10450.381, 443.553, 52854.422 23/06/23,01:10:10,00,11,1, 11.9,1,1, 23.798, 10450.373, 443.553, 52854.422 23/06/23,01:10:10,01,11,1, 11.9,1,1, 23.798, 10450.410, 443.569, 52854.530 23/06/23,01:10:10,02,11,1, 11.9,1,1, 23.798, 10450.393, 443.511, 52854.481 23/06/23,01:10:10,03,11,1, 11.9,1,1, 23.798, 10450.392, 443.530, 52854.509 23/06/23,01:10:10,04,11,1, 11.9,1,1, 23.798, 10450.411, 443.555, 52854.556 23/06/23,01:10:10,05,11,1, 11.9,1,1, 23.798, 10450.420, 443.539, 52854.537 23/06/23,01:10:10,06,11,1, 11.9,1,1, 23.798, 10450.408, 443.536, 52854.538 23/06/23,01:10:10,07,11,1, 11.9,1,1, 23.798, 10450.424, 443.498, 52854.567 23/06/23,01:10:10,08,11,1, 11.9,1,1, 23.798, 10450.427, 443.517, 52854.562 23/06/23,01:10:10,09,11,1, 11.9,1,1, 23.798, 10450.442, 443.520, 52854.538 23/06/23,01:10:10,10,11,1, 11.9,1,1, 23.798, 10450.438, 443.480, 52854.475 23/06/23,01:10:10,11,11,1, 11.9,1,1, 23.798, 10450.444, 443.530, 52854.511 23/06/23,01:10:10,12,11,1, 11.9,1,1, 23.798, 10450.462, 443.502, 52854.517 23/06/23,01:10:10,13,11,1, 11.9,1,1, 23.798, 10450.442, 443.462, 52854.469 23/06/23,01:10:10,14,11,1, 11.9,1,1, 23.798, 10450.464, 443.468, 52854.488 23/06/23,01:10:10,15,11,1, 11.9,1,1, 23.798, 10450.454, 443.459, 52854.513 23/06/23,01:10:10,16,11,1, 11.9,1,1, 23.798, 10450.479, 443.478, 52854.552 23/06/23,01:10:10,17,11,1, 11.9,1,1, 23.798, 10450.483, 443.455, 52854.538 23/06/23,01:10:10,18,11,1, 11.9,1,1, 23.798, 10450.460, 443.438, 52854.497 23/06/23,01:10:10,19,11,1, 11.9,1,1, 23.798, 10450.474, 443.485, 52854.551 23/06/23,01:10:11,00,11,1, 11.9,1,1, 23.798, 10450.473, 443.485, 52854.551 23/06/23,01:10:11,01,11,1, 11.9,1,1, 23.798, 10450.461, 443.424, 52854.528 23/06/23,01:10:11,02,11,1, 11.9,1,1, 23.798, 10450.468, 443.443, 52854.551 23/06/23,01:10:11,03,11,1, 11.9,1,1, 23.798, 10450.485, 443.436, 52854.540 23/06/23,01:10:11,04,11,1, 11.9,1,1, 23.798, 10450.484, 443.450, 52854.510 23/06/23,01:10:11,05,11,1, 11.9,1,1, 23.798, 10450.476, 443.412, 52854.486 23/06/23,01:10:11,06,11,1, 11.9,1,1, 23.798, 10450.488, 443.416, 52854.496 23/06/23,01:10:11,07,11,1, 11.9,1,1, 23.798, 10450.506, 443.426, 52854.538 23/06/23,01:10:11,08,11,1, 11.9,1,1, 23.798, 10450.484, 443.379, 52854.484 23/06/23,01:10:11,09,11,1, 11.9,1,1, 23.798, 10450.489, 443.387, 52854.533 23/06/23,01:10:11,10,11,1, 11.9,1,1, 23.798, 10450.508, 443.421, 52854.583 23/06/23,01:10:11,11,11,1, 11.9,1,1, 23.798, 10450.492, 443.424, 52854.568 23/06/23,01:10:11,12,11,1, 11.9,1,1, 23.798, 10450.493, 443.384, 52854.568 23/06/23,01:10:11,13,11,1, 11.9,1,1, 23.798, 10450.513, 443.389, 52854.574 23/06/23,01:10:11,14,11,1, 11.9,1,1, 23.798, 10450.505, 443.414, 52854.550 23/06/23,01:10:11,15,11,1, 11.9,1,1, 23.798, 10450.528, 443.375, 52854.544 23/06/23,01:10:11,16,11,1, 11.9,1,1, 23.798, 10450.508, 443.369, 52854.483 23/06/23,01:10:11,17,11,1, 11.9,1,1, 23.798, 10450.527, 443.377, 52854.532 23/06/23,01:10:11,18,11,1, 11.9,1,1, 23.798, 10450.513, 443.376, 52854.531 23/06/23,01:10:11,19,11,1, 11.9,1,1, 23.798, 10450.529, 443.349, 52854.553 23/06/23,01:10:12,00,11,1, 11.7,1,1, 23.799, 10450.523, 443.349, 52854.553 23/06/23,01:10:12,01,11,1, 11.7,1,1, 23.799, 10450.529, 443.341, 52854.533 23/06/23,01:10:12,02,11,1, 11.7,1,1, 23.799, 10450.531, 443.377, 52854.562 23/06/23,01:10:12,03,11,1, 11.7,1,1, 23.799, 10450.532, 443.359, 52854.550 23/06/23,01:10:12,04,11,1, 11.7,1,1, 23.799, 10450.511, 443.278, 52854.509 23/06/23,01:10:12,05,11,1, 11.7,1,1, 23.799, 10450.546, 443.347, 52854.599 23/06/23,01:10:12,06,11,1, 11.7,1,1, 23.799, 10450.559, 443.343, 52854.540 23/06/23,01:10:12,07,11,1, 11.7,1,1, 23.799, 10450.525, 443.328, 52854.566 23/06/23,01:10:12,08,11,1, 11.7,1,1, 23.799, 10450.543, 443.320, 52854.536 23/06/23,01:10:12,09,11,1, 11.7,1,1, 23.799, 10450.539, 443.347, 52854.552 23/06/23,01:10:12,10,11,1, 11.7,1,1, 23.799, 10450.530, 443.306, 52854.534 23/06/23,01:10:12,11,11,1, 11.7,1,1, 23.799, 10450.516, 443.280, 52854.529 23/06/23,01:10:12,12,11,1, 11.7,1,1, 23.799, 10450.528, 443.272, 52854.483 23/06/23,01:10:12,13,11,1, 11.7,1,1, 23.799, 10450.565, 443.305, 52854.516 23/06/23,01:10:12,14,11,1, 11.7,1,1, 23.799, 10450.534, 443.289, 52854.503 23/06/23,01:10:12,15,11,1, 11.7,1,1, 23.799, 10450.509, 443.252, 52854.532 23/06/23,01:10:12,16,11,1, 11.7,1,1, 23.799, 10450.558, 443.302, 52854.558 23/06/23,01:10:12,17,11,1, 11.7,1,1, 23.799, 10450.531, 443.339, 52854.571 23/06/23,01:10:12,18,11,1, 11.7,1,1, 23.799, 10450.527, 443.305, 52854.560 23/06/23,01:10:12,19,11,1, 11.7,1,1, 23.799, 10450.521, 443.266, 52854.526 23/06/23,01:10:13,00,11,1, 11.9,1,1, 23.796, 10450.515, 443.266, 52854.526 23/06/23,01:10:13,01,11,1, 11.9,1,1, 23.796, 10450.542, 443.302, 52854.558 23/06/23,01:10:13,02,11,1, 11.9,1,1, 23.796, 10450.551, 443.251, 52854.480 23/06/23,01:10:13,03,11,1, 11.9,1,1, 23.796, 10450.548, 443.300, 52854.499 23/06/23,01:10:13,04,11,1, 11.9,1,1, 23.796, 10450.544, 443.276, 52854.503 23/06/23,01:10:13,05,11,1, 11.9,1,1, 23.796, 10450.548, 443.241, 52854.509 23/06/23,01:10:13,06,11,1, 11.9,1,1, 23.796, 10450.551, 443.212, 52854.501 23/06/23,01:10:13,07,11,1, 11.9,1,1, 23.796, 10450.559, 443.224, 52854.509 23/06/23,01:10:13,08,11,1, 11.9,1,1, 23.796, 10450.552, 443.278, 52854.540 23/06/23,01:10:13,09,11,1, 11.9,1,1, 23.796, 10450.553, 443.226, 52854.532 23/06/23,01:10:13,10,11,1, 11.9,1,1, 23.796, 10450.534, 443.238, 52854.554 23/06/23,01:10:13,11,11,1, 11.9,1,1, 23.796, 10450.540, 443.257, 52854.576 23/06/23,01:10:13,12,11,1, 11.9,1,1, 23.796, 10450.528, 443.218, 52854.549 23/06/23,01:10:13,13,11,1, 11.9,1,1, 23.796, 10450.528, 443.188, 52854.514 23/06/23,01:10:13,14,11,1, 11.9,1,1, 23.796, 10450.556, 443.188, 52854.528 23/06/23,01:10:13,15,11,1, 11.9,1,1, 23.796, 10450.551, 443.212, 52854.556 23/06/23,01:10:13,16,11,1, 11.9,1,1, 23.796, 10450.544, 443.185, 52854.531 23/06/23,01:10:13,17,11,1, 11.9,1,1, 23.796, 10450.545, 443.143, 52854.470 23/06/23,01:10:13,18,11,1, 11.9,1,1, 23.796, 10450.520, 443.162, 52854.489 23/06/23,01:10:13,19,11,1, 11.9,1,1, 23.796, 10450.521, 443.216, 52854.531 23/06/23,01:10:14,00,11,1, 11.8,1,1, 23.797, 10450.515, 443.216, 52854.531 23/06/23,01:10:14,01,11,1, 11.8,1,1, 23.797, 10450.523, 443.140, 52854.531 23/06/23,01:10:14,02,11,1, 11.8,1,1, 23.797, 10450.544, 443.189, 52854.589 23/06/23,01:10:14,03,11,1, 11.8,1,1, 23.797, 10450.516, 443.148, 52854.587 23/06/23,01:10:14,04,11,1, 11.8,1,1, 23.797, 10450.504, 443.145, 52854.538 23/06/23,01:10:14,05,11,1, 11.8,1,1, 23.797, 10450.518, 443.149, 52854.581 23/06/23,01:10:14,06,11,1, 11.8,1,1, 23.797, 10450.519, 443.156, 52854.539 23/06/23,01:10:14,07,11,1, 11.8,1,1, 23.797, 10450.525, 443.148, 52854.545 23/06/23,01:10:14,08,11,1, 11.8,1,1, 23.797, 10450.505, 443.086, 52854.495 23/06/23,01:10:14,09,11,1, 11.8,1,1, 23.797, 10450.539, 443.096, 52854.498 23/06/23,01:10:14,10,11,1, 11.8,1,1, 23.797, 10450.536, 443.109, 52854.520 23/06/23,01:10:14,11,11,1, 11.8,1,1, 23.797, 10450.520, 443.085, 52854.491 23/06/23,01:10:14,12,11,1, 11.8,1,1, 23.797, 10450.525, 443.089, 52854.502 23/06/23,01:10:14,13,11,1, 11.8,1,1, 23.797, 10450.538, 443.075, 52854.512 23/06/23,01:10:14,14,11,1, 11.8,1,1, 23.797, 10450.538, 443.108, 52854.534 23/06/23,01:10:14,15,11,1, 11.8,1,1, 23.797, 10450.522, 443.092, 52854.545 23/06/23,01:10:14,16,11,1, 11.8,1,1, 23.797, 10450.518, 443.027, 52854.533 23/06/23,01:10:14,17,11,1, 11.8,1,1, 23.797, 10450.508, 443.084, 52854.550 23/06/23,01:10:14,18,11,1, 11.8,1,1, 23.797, 10450.523, 443.068, 52854.510 23/06/23,01:10:14,19,11,1, 11.8,1,1, 23.797, 10450.526, 442.995, 52854.504 23/06/23,01:10:15,00,11,1, 11.9,1,1, 23.797, 10450.523, 442.995, 52854.504 23/06/23,01:10:15,01,11,1, 11.9,1,1, 23.797, 10450.531, 443.023, 52854.499 23/06/23,01:10:15,02,11,1, 11.9,1,1, 23.797, 10450.519, 442.993, 52854.500 23/06/23,01:10:15,03,11,1, 11.9,1,1, 23.797, 10450.531, 442.993, 52854.478 23/06/23,01:10:15,04,11,1, 11.9,1,1, 23.797, 10450.505, 443.001, 52854.454 23/06/23,01:10:15,05,11,1, 11.9,1,1, 23.797, 10450.522, 443.009, 52854.514 23/06/23,01:10:15,06,11,1, 11.9,1,1, 23.797, 10450.523, 443.005, 52854.526 23/06/23,01:10:15,07,11,1, 11.9,1,1, 23.797, 10450.508, 442.933, 52854.458 23/06/23,01:10:15,08,11,1, 11.9,1,1, 23.797, 10450.542, 442.971, 52854.572 23/06/23,01:10:15,09,11,1, 11.9,1,1, 23.797, 10450.519, 442.949, 52854.570 23/06/23,01:10:15,10,11,1, 11.9,1,1, 23.797, 10450.516, 442.930, 52854.503 23/06/23,01:10:15,11,11,1, 11.9,1,1, 23.797, 10450.526, 442.955, 52854.522 23/06/23,01:10:15,12,11,1, 11.9,1,1, 23.797, 10450.518, 442.954, 52854.495 23/06/23,01:10:15,13,11,1, 11.9,1,1, 23.797, 10450.515, 442.947, 52854.475 23/06/23,01:10:15,14,11,1, 11.9,1,1, 23.797, 10450.536, 442.916, 52854.475 23/06/23,01:10:15,15,11,1, 11.9,1,1, 23.797, 10450.545, 442.924, 52854.455 23/06/23,01:10:15,16,11,1, 11.9,1,1, 23.797, 10450.513, 442.931, 52854.477 23/06/23,01:10:15,17,11,1, 11.9,1,1, 23.797, 10450.520, 442.890, 52854.511 23/06/23,01:10:15,18,11,1, 11.9,1,1, 23.797, 10450.537, 442.856, 52854.448 23/06/23,01:10:15,19,11,1, 11.9,1,1, 23.797, 10450.529, 442.925, 52854.501 23/06/23,01:10:16,00,11,1, 11.9,1,1, 23.797, 10450.523, 442.925, 52854.501 23/06/23,01:10:16,01,11,1, 11.9,1,1, 23.797, 10450.519, 442.900, 52854.496 23/06/23,01:10:16,02,11,1, 11.9,1,1, 23.797, 10450.536, 442.850, 52854.528 23/06/23,01:10:16,03,11,1, 11.9,1,1, 23.797, 10450.535, 442.868, 52854.519 23/06/23,01:10:16,04,11,1, 11.9,1,1, 23.797, 10450.521, 442.871, 52854.462 23/06/23,01:10:16,05,11,1, 11.9,1,1, 23.797, 10450.528, 442.831, 52854.438 23/06/23,01:10:16,06,11,1, 11.9,1,1, 23.797, 10450.537, 442.847, 52854.421 23/06/23,01:10:16,07,11,1, 11.9,1,1, 23.797, 10450.532, 442.866, 52854.463 23/06/23,01:10:16,08,11,1, 11.9,1,1, 23.797, 10450.510, 442.794, 52854.402 23/06/23,01:10:16,09,11,1, 11.9,1,1, 23.797, 10450.529, 442.823, 52854.434 23/06/23,01:10:16,10,11,1, 11.9,1,1, 23.797, 10450.554, 442.837, 52854.446 23/06/23,01:10:16,11,11,1, 11.9,1,1, 23.797, 10450.540, 442.789, 52854.452 23/06/23,01:10:16,12,11,1, 11.9,1,1, 23.797, 10450.544, 442.783, 52854.479 23/06/23,01:10:16,13,11,1, 11.9,1,1, 23.797, 10450.523, 442.783, 52854.482 23/06/23,01:10:16,14,11,1, 11.9,1,1, 23.797, 10450.555, 442.823, 52854.519 23/06/23,01:10:16,15,11,1, 11.9,1,1, 23.797, 10450.556, 442.757, 52854.481 23/06/23,01:10:16,16,11,1, 11.9,1,1, 23.797, 10450.549, 442.734, 52854.464 23/06/23,01:10:16,17,11,1, 11.9,1,1, 23.797, 10450.581, 442.763, 52854.483 23/06/23,01:10:16,18,11,1, 11.9,1,1, 23.797, 10450.557, 442.751, 52854.473 23/06/23,01:10:16,19,11,1, 11.9,1,1, 23.797, 10450.544, 442.700, 52854.430 23/06/23,01:10:17,00,11,1, 11.9,1,1, 23.797, 10450.540, 442.700, 52854.430 23/06/23,01:10:17,01,11,1, 11.9,1,1, 23.797, 10450.552, 442.736, 52854.471 23/06/23,01:10:17,02,11,1, 11.9,1,1, 23.797, 10450.561, 442.718, 52854.401 23/06/23,01:10:17,03,11,1, 11.9,1,1, 23.797, 10450.593, 442.691, 52854.433 23/06/23,01:10:17,04,11,1, 11.9,1,1, 23.797, 10450.564, 442.704, 52854.428 23/06/23,01:10:17,05,11,1, 11.9,1,1, 23.797, 10450.574, 442.708, 52854.448 23/06/23,01:10:17,06,11,1, 11.9,1,1, 23.797, 10450.566, 442.669, 52854.442 23/06/23,01:10:17,07,11,1, 11.9,1,1, 23.797, 10450.568, 442.649, 52854.439 23/06/23,01:10:17,08,11,1, 11.9,1,1, 23.797, 10450.567, 442.722, 52854.507 23/06/23,01:10:17,09,11,1, 11.9,1,1, 23.797, 10450.586, 442.690, 52854.502 23/06/23,01:10:17,10,11,1, 11.9,1,1, 23.797, 10450.582, 442.627, 52854.435 23/06/23,01:10:17,11,11,1, 11.9,1,1, 23.797, 10450.650, 442.659, 52854.461 23/06/23,01:10:17,12,11,1, 11.9,1,1, 23.797, 10450.598, 442.647, 52854.453 23/06/23,01:10:17,13,11,1, 11.9,1,1, 23.797, 10450.583, 442.601, 52854.415 23/06/23,01:10:17,14,11,1, 11.9,1,1, 23.797, 10450.607, 442.591, 52854.410 23/06/23,01:10:17,15,11,1, 11.9,1,1, 23.797, 10450.607, 442.595, 52854.391 23/06/23,01:10:17,16,11,1, 11.9,1,1, 23.797, 10450.601, 442.614, 52854.449 23/06/23,01:10:17,17,11,1, 11.9,1,1, 23.797, 10450.610, 442.564, 52854.440 23/06/23,01:10:17,18,11,1, 11.9,1,1, 23.797, 10450.611, 442.552, 52854.430 23/06/23,01:10:17,19,11,1, 11.9,1,1, 23.797, 10450.608, 442.566, 52854.484 23/06/23,01:10:18,00,10,1, 11.8,1,1, 23.797, 10450.606, 442.566, 52854.484 23/06/23,01:10:18,01,10,1, 11.8,1,1, 23.797, 10450.602, 442.514, 52854.444 23/06/23,01:10:18,02,10,1, 11.8,1,1, 23.797, 10450.633, 442.553, 52854.499 23/06/23,01:10:18,03,10,1, 11.8,1,1, 23.797, 10450.604, 442.527, 52854.470 23/06/23,01:10:18,04,10,1, 11.8,1,1, 23.797, 10450.620, 442.505, 52854.447 23/06/23,01:10:18,05,10,1, 11.8,1,1, 23.797, 10450.642, 442.515, 52854.464 23/06/23,01:10:18,06,10,1, 11.8,1,1, 23.797, 10450.629, 442.529, 52854.461 23/06/23,01:10:18,07,10,1, 11.8,1,1, 23.797, 10450.630, 442.498, 52854.405 23/06/23,01:10:18,08,10,1, 11.8,1,1, 23.797, 10450.633, 442.474, 52854.417 23/06/23,01:10:18,09,10,1, 11.8,1,1, 23.797, 10450.634, 442.493, 52854.380 23/06/23,01:10:18,10,10,1, 11.8,1,1, 23.797, 10450.641, 442.502, 52854.425 23/06/23,01:10:18,11,10,1, 11.8,1,1, 23.797, 10450.641, 442.451, 52854.413 23/06/23,01:10:18,12,10,1, 11.8,1,1, 23.797, 10450.642, 442.465, 52854.440 23/06/23,01:10:18,13,10,1, 11.8,1,1, 23.797, 10450.653, 442.496, 52854.471 23/06/23,01:10:18,14,10,1, 11.8,1,1, 23.797, 10450.663, 442.448, 52854.441 23/06/23,01:10:18,15,10,1, 11.8,1,1, 23.797, 10450.650, 442.466, 52854.461 23/06/23,01:10:18,16,10,1, 11.8,1,1, 23.797, 10450.678, 442.461, 52854.491 23/06/23,01:10:18,17,10,1, 11.8,1,1, 23.797, 10450.658, 442.428, 52854.448 23/06/23,01:10:18,18,10,1, 11.8,1,1, 23.797, 10450.676, 442.425, 52854.429 23/06/23,01:10:18,19,10,1, 11.8,1,1, 23.797, 10450.676, 442.402, 52854.437 23/06/23,01:10:19,00,10,1, 11.9,1,1, 23.798, 10450.673, 442.402, 52854.437 23/06/23,01:10:19,01,10,1, 11.9,1,1, 23.798, 10450.688, 442.388, 52854.392 23/06/23,01:10:19,02,10,1, 11.9,1,1, 23.798, 10450.657, 442.348, 52854.390 23/06/23,01:10:19,03,10,1, 11.9,1,1, 23.798, 10450.683, 442.402, 52854.421 23/06/23,01:10:19,04,10,1, 11.9,1,1, 23.798, 10450.682, 442.406, 52854.455 23/06/23,01:10:19,05,10,1, 11.9,1,1, 23.798, 10450.667, 442.338, 52854.435 23/06/23,01:10:19,06,10,1, 11.9,1,1, 23.798, 10450.672, 442.344, 52854.434 23/06/23,01:10:19,07,10,1, 11.9,1,1, 23.798, 10450.689, 442.380, 52854.478 23/06/23,01:10:19,08,10,1, 11.9,1,1, 23.798, 10450.695, 442.355, 52854.451 23/06/23,01:10:19,09,10,1, 11.9,1,1, 23.798, 10450.666, 442.313, 52854.418 23/06/23,01:10:19,10,10,1, 11.9,1,1, 23.798, 10450.682, 442.325, 52854.430 23/06/23,01:10:19,11,10,1, 11.9,1,1, 23.798, 10450.704, 442.325, 52854.409 23/06/23,01:10:19,12,10,1, 11.9,1,1, 23.798, 10450.694, 442.311, 52854.400 23/06/23,01:10:19,13,10,1, 11.9,1,1, 23.798, 10450.691, 442.247, 52854.371 23/06/23,01:10:19,14,10,1, 11.9,1,1, 23.798, 10450.714, 442.289, 52854.377 23/06/23,01:10:19,15,10,1, 11.9,1,1, 23.798, 10450.715, 442.269, 52854.390 23/06/23,01:10:19,16,10,1, 11.9,1,1, 23.798, 10450.673, 442.217, 52854.396 23/06/23,01:10:19,17,10,1, 11.9,1,1, 23.798, 10450.732, 442.256, 52854.449 23/06/23,01:10:19,18,10,1, 11.9,1,1, 23.798, 10450.695, 442.264, 52854.437 23/06/23,01:10:19,19,10,1, 11.9,1,1, 23.798, 10450.689, 442.222, 52854.435 23/06/23,01:10:20,00,10,1, 11.9,1,1, 23.794, 10450.681, 442.222, 52854.435 23/06/23,01:10:20,01,10,1, 11.9,1,1, 23.794, 10450.730, 442.246, 52854.491 23/06/23,01:10:20,02,10,1, 11.9,1,1, 23.794, 10450.713, 442.210, 52854.459 23/06/23,01:10:20,03,10,1, 11.9,1,1, 23.794, 10450.730, 442.189, 52854.441 23/06/23,01:10:20,04,10,1, 11.9,1,1, 23.794, 10450.720, 442.177, 52854.396 23/06/23,01:10:20,05,10,1, 11.9,1,1, 23.794, 10450.721, 442.211, 52854.418 23/06/23,01:10:20,06,10,1, 11.9,1,1, 23.794, 10450.731, 442.155, 52854.386 23/06/23,01:10:20,07,10,1, 11.9,1,1, 23.794, 10450.693, 442.179, 52854.389 23/06/23,01:10:20,08,10,1, 11.9,1,1, 23.794, 10450.740, 442.208, 52854.429 23/06/23,01:10:20,09,10,1, 11.9,1,1, 23.794, 10450.726, 442.164, 52854.444 23/06/23,01:10:20,10,10,1, 11.9,1,1, 23.794, 10450.727, 442.141, 52854.427 23/06/23,01:10:20,11,10,1, 11.9,1,1, 23.794, 10450.739, 442.195, 52854.435 23/06/23,01:10:20,12,10,1, 11.9,1,1, 23.794, 10450.730, 442.194, 52854.445 23/06/23,01:10:20,13,10,1, 11.9,1,1, 23.794, 10450.746, 442.122, 52854.420 23/06/23,01:10:20,14,10,1, 11.9,1,1, 23.794, 10450.742, 442.154, 52854.402 23/06/23,01:10:20,15,10,1, 11.9,1,1, 23.794, 10450.742, 442.109, 52854.424 23/06/23,01:10:20,16,10,1, 11.9,1,1, 23.794, 10450.708, 442.111, 52854.396 23/06/23,01:10:20,17,10,1, 11.9,1,1, 23.794, 10450.754, 442.127, 52854.398 23/06/23,01:10:20,18,10,1, 11.9,1,1, 23.794, 10450.756, 442.095, 52854.436 23/06/23,01:10:20,19,10,1, 11.9,1,1, 23.794, 10450.759, 442.119, 52854.416 23/06/23,01:10:21,00,10,1, 11.8,1,1, 23.795, 10450.757, 442.119, 52854.416 23/06/23,01:10:21,01,10,1, 11.8,1,1, 23.795, 10450.745, 442.083, 52854.357 23/06/23,01:10:21,02,10,1, 11.8,1,1, 23.795, 10450.772, 442.127, 52854.419 23/06/23,01:10:21,03,10,1, 11.8,1,1, 23.795, 10450.751, 442.065, 52854.408 23/06/23,01:10:21,04,10,1, 11.8,1,1, 23.795, 10450.747, 442.038, 52854.432 23/06/23,01:10:21,05,10,1, 11.8,1,1, 23.795, 10450.771, 442.076, 52854.476 23/06/23,01:10:21,06,10,1, 11.8,1,1, 23.795, 10450.756, 442.053, 52854.463 23/06/23,01:10:21,07,10,1, 11.8,1,1, 23.795, 10450.745, 442.029, 52854.416 23/06/23,01:10:21,08,10,1, 11.8,1,1, 23.795, 10450.782, 442.069, 52854.468 23/06/23,01:10:21,09,10,1, 11.8,1,1, 23.795, 10450.769, 442.052, 52854.427 23/06/23,01:10:21,10,10,1, 11.8,1,1, 23.795, 10450.741, 442.047, 52854.385 23/06/23,01:10:21,11,10,1, 11.8,1,1, 23.795, 10450.758, 442.012, 52854.390 23/06/23,01:10:21,12,10,1, 11.8,1,1, 23.795, 10450.739, 442.016, 52854.429 23/06/23,01:10:21,13,10,1, 11.8,1,1, 23.795, 10450.746, 442.005, 52854.410 23/06/23,01:10:21,14,10,1, 11.8,1,1, 23.795, 10450.746, 441.976, 52854.421 23/06/23,01:10:21,15,10,1, 11.8,1,1, 23.795, 10450.770, 441.996, 52854.437 23/06/23,01:10:21,16,10,1, 11.8,1,1, 23.795, 10450.782, 442.024, 52854.465 23/06/23,01:10:21,17,10,1, 11.8,1,1, 23.795, 10450.784, 441.984, 52854.443 23/06/23,01:10:21,18,10,1, 11.8,1,1, 23.795, 10450.797, 441.985, 52854.449 23/06/23,01:10:21,19,10,1, 11.8,1,1, 23.795, 10450.796, 442.015, 52854.476 23/06/23,01:10:22,00,10,1, 11.9,1,1, 23.797, 10450.790, 442.015, 52854.476 23/06/23,01:10:22,01,10,1, 11.9,1,1, 23.797, 10450.792, 441.958, 52854.428 23/06/23,01:10:22,02,10,1, 11.9,1,1, 23.797, 10450.772, 441.979, 52854.441 23/06/23,01:10:22,03,10,1, 11.9,1,1, 23.797, 10450.767, 441.972, 52854.389 23/06/23,01:10:22,04,10,1, 11.9,1,1, 23.797, 10450.752, 441.963, 52854.413 23/06/23,01:10:22,05,10,1, 11.9,1,1, 23.797, 10450.796, 441.943, 52854.427 23/06/23,01:10:22,06,10,1, 11.9,1,1, 23.797, 10450.783, 441.950, 52854.414 23/06/23,01:10:22,07,10,1, 11.9,1,1, 23.797, 10450.792, 441.914, 52854.442 23/06/23,01:10:22,08,10,1, 11.9,1,1, 23.797, 10450.795, 441.923, 52854.463 23/06/23,01:10:22,09,10,1, 11.9,1,1, 23.797, 10450.795, 441.936, 52854.468 23/06/23,01:10:22,10,10,1, 11.9,1,1, 23.797, 10450.793, 441.947, 52854.506 23/06/23,01:10:22,11,10,1, 11.9,1,1, 23.797, 10450.762, 441.887, 52854.497 23/06/23,01:10:22,12,10,1, 11.9,1,1, 23.797, 10450.779, 441.921, 52854.492 23/06/23,01:10:22,13,10,1, 11.9,1,1, 23.797, 10450.802, 441.936, 52854.496 23/06/23,01:10:22,14,10,1, 11.9,1,1, 23.797, 10450.759, 441.888, 52854.429 23/06/23,01:10:22,15,10,1, 11.9,1,1, 23.797, 10450.782, 441.892, 52854.436 23/06/23,01:10:22,16,10,1, 11.9,1,1, 23.797, 10450.777, 441.910, 52854.415 23/06/23,01:10:22,17,10,1, 11.9,1,1, 23.797, 10450.796, 441.912, 52854.416 23/06/23,01:10:22,18,10,1, 11.9,1,1, 23.797, 10450.786, 441.880, 52854.417 23/06/23,01:10:22,19,10,1, 11.9,1,1, 23.797, 10450.766, 441.887, 52854.437 23/06/23,01:10:23,00,10,1, 11.9,1,1, 23.796, 10450.765, 441.887, 52854.437 23/06/23,01:10:23,01,10,1, 11.9,1,1, 23.796, 10450.782, 441.896, 52854.440 23/06/23,01:10:23,02,10,1, 11.9,1,1, 23.796, 10450.792, 441.872, 52854.451 23/06/23,01:10:23,03,10,1, 11.9,1,1, 23.796, 10450.791, 441.914, 52854.478 23/06/23,01:10:23,04,10,1, 11.9,1,1, 23.796, 10450.805, 441.902, 52854.481 23/06/23,01:10:23,05,10,1, 11.9,1,1, 23.796, 10450.786, 441.853, 52854.471 23/06/23,01:10:23,06,10,1, 11.9,1,1, 23.796, 10450.793, 441.890, 52854.514 23/06/23,01:10:23,07,10,1, 11.9,1,1, 23.796, 10450.786, 441.887, 52854.510 23/06/23,01:10:23,08,10,1, 11.9,1,1, 23.796, 10450.778, 441.834, 52854.428 23/06/23,01:10:23,09,10,1, 11.9,1,1, 23.796, 10450.791, 441.879, 52854.458 23/06/23,01:10:23,10,10,1, 11.9,1,1, 23.796, 10450.806, 441.898, 52854.462 23/06/23,01:10:23,11,10,1, 11.9,1,1, 23.796, 10450.805, 441.823, 52854.398 23/06/23,01:10:23,12,10,1, 11.9,1,1, 23.796, 10450.812, 441.876, 52854.411 23/06/23,01:10:23,13,10,1, 11.9,1,1, 23.796, 10450.817, 441.883, 52854.464 23/06/23,01:10:23,14,10,1, 11.9,1,1, 23.796, 10450.791, 441.859, 52854.442 23/06/23,01:10:23,15,10,1, 11.9,1,1, 23.796, 10450.803, 441.848, 52854.466 23/06/23,01:10:23,16,10,1, 11.9,1,1, 23.796, 10450.804, 441.866, 52854.473 23/06/23,01:10:23,17,10,1, 11.9,1,1, 23.796, 10450.799, 441.857, 52854.494 23/06/23,01:10:23,18,10,1, 11.9,1,1, 23.796, 10450.793, 441.863, 52854.465 23/06/23,01:10:23,19,10,1, 11.9,1,1, 23.796, 10450.798, 441.828, 52854.452 23/06/23,01:10:24,00,10,1, 11.8,1,1, 23.798, 10450.790, 441.828, 52854.452 23/06/23,01:10:24,01,10,1, 11.8,1,1, 23.798, 10450.825, 441.860, 52854.441 23/06/23,01:10:24,02,10,1, 11.8,1,1, 23.798, 10450.801, 441.810, 52854.409 23/06/23,01:10:24,03,10,1, 11.8,1,1, 23.798, 10450.838, 441.864, 52854.471 23/06/23,01:10:24,04,10,1, 11.8,1,1, 23.798, 10450.835, 441.844, 52854.440 23/06/23,01:10:24,05,10,1, 11.8,1,1, 23.798, 10450.815, 441.786, 52854.405 23/06/23,01:10:24,06,10,1, 11.8,1,1, 23.798, 10450.813, 441.858, 52854.462 23/06/23,01:10:24,07,10,1, 11.8,1,1, 23.798, 10450.834, 441.871, 52854.453 23/06/23,01:10:24,08,10,1, 11.8,1,1, 23.798, 10450.808, 441.804, 52854.408 23/06/23,01:10:24,09,10,1, 11.8,1,1, 23.798, 10450.855, 441.808, 52854.488 23/06/23,01:10:24,10,10,1, 11.8,1,1, 23.798, 10450.847, 441.848, 52854.472 23/06/23,01:10:24,11,10,1, 11.8,1,1, 23.798, 10450.851, 441.804, 52854.618 23/06/23,01:10:24,12,10,1, 11.8,1,1, 23.798, 10450.849, 441.789, 52854.423 23/06/23,01:10:24,13,10,1, 11.8,1,1, 23.798, 10450.843, 441.826, 52854.502 23/06/23,01:10:24,14,10,1, 11.8,1,1, 23.798, 10450.823, 441.804, 52854.426 23/06/23,01:10:24,15,10,1, 11.8,1,1, 23.798, 10450.866, 441.753, 52854.413 23/06/23,01:10:24,16,10,1, 11.8,1,1, 23.798, 10450.838, 441.771, 52854.424 23/06/23,01:10:24,17,10,1, 11.8,1,1, 23.798, 10450.844, 441.787, 52854.431 23/06/23,01:10:24,18,10,1, 11.8,1,1, 23.798, 10450.848, 441.785, 52854.427 23/06/23,01:10:24,19,10,1, 11.8,1,1, 23.798, 10450.848, 441.749, 52854.429 23/06/23,01:10:25,00,10,1, 11.9,1,1, 23.798, 10450.840, 441.749, 52854.429 23/06/23,01:10:25,01,10,1, 11.9,1,1, 23.798, 10450.863, 441.758, 52854.483 23/06/23,01:10:25,02,10,1, 11.9,1,1, 23.798, 10450.834, 441.728, 52854.480 23/06/23,01:10:25,03,10,1, 11.9,1,1, 23.798, 10450.862, 441.775, 52854.479 23/06/23,01:10:25,04,10,1, 11.9,1,1, 23.798, 10450.836, 441.766, 52854.488 23/06/23,01:10:25,05,10,1, 11.9,1,1, 23.798, 10450.828, 441.724, 52854.434 23/06/23,01:10:25,06,10,1, 11.9,1,1, 23.798, 10450.814, 441.741, 52854.458 23/06/23,01:10:25,07,10,1, 11.9,1,1, 23.798, 10450.823, 441.771, 52854.435 23/06/23,01:10:25,08,10,1, 11.9,1,1, 23.798, 10450.847, 441.714, 52854.419 23/06/23,01:10:25,09,10,1, 11.9,1,1, 23.798, 10450.844, 441.724, 52854.422 23/06/23,01:10:25,10,10,1, 11.9,1,1, 23.798, 10450.856, 441.727, 52854.450 23/06/23,01:10:25,11,10,1, 11.9,1,1, 23.798, 10450.843, 441.697, 52854.426 23/06/23,01:10:25,12,10,1, 11.9,1,1, 23.798, 10450.853, 441.693, 52854.443 23/06/23,01:10:25,13,10,1, 11.9,1,1, 23.798, 10450.840, 441.694, 52854.450 23/06/23,01:10:25,14,10,1, 11.9,1,1, 23.798, 10450.843, 441.698, 52854.482 23/06/23,01:10:25,15,10,1, 11.9,1,1, 23.798, 10450.842, 441.667, 52854.471 23/06/23,01:10:25,16,10,1, 11.9,1,1, 23.798, 10450.845, 441.677, 52854.506 23/06/23,01:10:25,17,10,1, 11.9,1,1, 23.798, 10450.848, 441.678, 52854.536 23/06/23,01:10:25,18,10,1, 11.9,1,1, 23.798, 10450.863, 441.667, 52854.510 23/06/23,01:10:25,19,10,1, 11.9,1,1, 23.798, 10450.827, 441.648, 52854.483 23/06/23,01:10:26,00,10,1, 11.7,1,1, 23.797, 10450.823, 441.648, 52854.483 23/06/23,01:10:26,01,10,1, 11.7,1,1, 23.797, 10450.844, 441.652, 52854.440 23/06/23,01:10:26,02,10,1, 11.7,1,1, 23.797, 10450.835, 441.605, 52854.438 23/06/23,01:10:26,03,10,1, 11.7,1,1, 23.797, 10450.843, 441.673, 52854.442 23/06/23,01:10:26,04,10,1, 11.7,1,1, 23.797, 10450.871, 441.644, 52854.475 23/06/23,01:10:26,05,10,1, 11.7,1,1, 23.797, 10450.818, 441.601, 52854.445 23/06/23,01:10:26,06,10,1, 11.7,1,1, 23.797, 10450.861, 441.616, 52854.498 23/06/23,01:10:26,07,10,1, 11.7,1,1, 23.797, 10450.845, 441.634, 52854.505 23/06/23,01:10:26,08,10,1, 11.7,1,1, 23.797, 10450.839, 441.592, 52854.501 23/06/23,01:10:26,09,10,1, 11.7,1,1, 23.797, 10450.842, 441.605, 52854.508 23/06/23,01:10:26,10,10,1, 11.7,1,1, 23.797, 10450.877, 441.599, 52854.526 23/06/23,01:10:26,11,10,1, 11.7,1,1, 23.797, 10450.831, 441.575, 52854.454 23/06/23,01:10:26,12,10,1, 11.7,1,1, 23.797, 10450.848, 441.562, 52854.463 23/06/23,01:10:26,13,10,1, 11.7,1,1, 23.797, 10450.874, 441.540, 52854.427 23/06/23,01:10:26,14,10,1, 11.7,1,1, 23.797, 10450.859, 441.587, 52854.450 23/06/23,01:10:26,15,10,1, 11.7,1,1, 23.797, 10450.876, 441.541, 52854.407 23/06/23,01:10:26,16,10,1, 11.7,1,1, 23.797, 10450.890, 441.563, 52854.416 23/06/23,01:10:26,17,10,1, 11.7,1,1, 23.797, 10450.875, 441.576, 52854.424 23/06/23,01:10:26,18,10,1, 11.7,1,1, 23.797, 10450.871, 441.513, 52854.432 23/06/23,01:10:26,19,10,1, 11.7,1,1, 23.797, 10450.857, 441.508, 52854.412 23/06/23,01:10:27,00,10,1, 11.9,1,1, 23.795, 10450.857, 441.508, 52854.412 23/06/23,01:10:27,01,10,1, 11.9,1,1, 23.795, 10450.852, 441.506, 52854.492 23/06/23,01:10:27,02,10,1, 11.9,1,1, 23.795, 10450.866, 441.468, 52854.455 23/06/23,01:10:27,03,10,1, 11.9,1,1, 23.795, 10450.880, 441.484, 52854.481 23/06/23,01:10:27,04,10,1, 11.9,1,1, 23.795, 10450.872, 441.485, 52854.483 23/06/23,01:10:27,05,10,1, 11.9,1,1, 23.795, 10450.848, 441.440, 52854.470 23/06/23,01:10:27,06,10,1, 11.9,1,1, 23.795, 10450.865, 441.478, 52854.443 23/06/23,01:10:27,07,10,1, 11.9,1,1, 23.795, 10450.860, 441.486, 52854.439 23/06/23,01:10:27,08,10,1, 11.9,1,1, 23.795, 10450.854, 441.412, 52854.365 23/06/23,01:10:27,09,10,1, 11.9,1,1, 23.795, 10450.870, 441.434, 52854.403 23/06/23,01:10:27,10,10,1, 11.9,1,1, 23.795, 10450.868, 441.467, 52854.436 23/06/23,01:10:27,11,10,1, 11.9,1,1, 23.795, 10450.856, 441.420, 52854.448 23/06/23,01:10:27,12,10,1, 11.9,1,1, 23.795, 10450.877, 441.426, 52854.459 23/06/23,01:10:27,13,10,1, 11.9,1,1, 23.795, 10450.881, 441.420, 52854.469 23/06/23,01:10:27,14,10,1, 11.9,1,1, 23.795, 10450.851, 441.404, 52854.480 23/06/23,01:10:27,15,10,1, 11.9,1,1, 23.795, 10450.881, 441.405, 52854.485 23/06/23,01:10:27,16,10,1, 11.9,1,1, 23.795, 10450.871, 441.406, 52854.484 23/06/23,01:10:27,17,10,1, 11.9,1,1, 23.795, 10450.875, 441.411, 52854.460 23/06/23,01:10:27,18,10,1, 11.9,1,1, 23.795, 10450.885, 441.364, 52854.451 23/06/23,01:10:27,19,10,1, 11.9,1,1, 23.795, 10450.868, 441.373, 52854.407 23/06/23,01:10:28,00,10,1, 11.9,1,1, 23.794, 10450.865, 441.373, 52854.407 23/06/23,01:10:28,01,10,1, 11.9,1,1, 23.794, 10450.875, 441.379, 52854.397 23/06/23,01:10:28,02,10,1, 11.9,1,1, 23.794, 10450.865, 441.333, 52854.389 23/06/23,01:10:28,03,10,1, 11.9,1,1, 23.794, 10450.907, 441.397, 52854.456 23/06/23,01:10:28,04,10,1, 11.9,1,1, 23.794, 10450.864, 441.353, 52854.419 23/06/23,01:10:28,05,10,1, 11.9,1,1, 23.794, 10450.877, 441.324, 52854.419 23/06/23,01:10:28,06,10,1, 11.9,1,1, 23.794, 10450.901, 441.356, 52854.459 23/06/23,01:10:28,07,10,1, 11.9,1,1, 23.794, 10450.880, 441.347, 52854.448 23/06/23,01:10:28,08,10,1, 11.9,1,1, 23.794, 10450.858, 441.297, 52854.420 23/06/23,01:10:28,09,10,1, 11.9,1,1, 23.794, 10450.884, 441.305, 52854.432 23/06/23,01:10:28,10,10,1, 11.9,1,1, 23.794, 10450.868, 441.324, 52854.435 23/06/23,01:10:28,11,10,1, 11.9,1,1, 23.794, 10450.840, 441.276, 52854.381 23/06/23,01:10:28,12,10,1, 11.9,1,1, 23.794, 10450.895, 441.289, 52854.430 23/06/23,01:10:28,13,10,1, 11.9,1,1, 23.794, 10450.898, 441.286, 52854.432 23/06/23,01:10:28,14,10,1, 11.9,1,1, 23.794, 10450.874, 441.258, 52854.373 23/06/23,01:10:28,15,10,1, 11.9,1,1, 23.794, 10450.861, 441.237, 52854.364 23/06/23,01:10:28,16,10,1, 11.9,1,1, 23.794, 10450.871, 441.263, 52854.444 23/06/23,01:10:28,17,10,1, 11.9,1,1, 23.794, 10450.868, 441.258, 52854.386 23/06/23,01:10:28,18,10,1, 11.9,1,1, 23.794, 10450.877, 441.225, 52854.436 23/06/23,01:10:28,19,10,1, 11.9,1,1, 23.794, 10450.890, 441.227, 52854.454 23/06/23,01:10:29,00,11,1, 11.9,1,1, 23.793, 10450.882, 441.227, 52854.454 23/06/23,01:10:29,01,11,1, 11.9,1,1, 23.793, 10450.869, 441.228, 52854.465 23/06/23,01:10:29,02,11,1, 11.9,1,1, 23.793, 10450.874, 441.219, 52854.425 23/06/23,01:10:29,03,11,1, 11.9,1,1, 23.793, 10450.859, 441.213, 52854.427 23/06/23,01:10:29,04,11,1, 11.9,1,1, 23.793, 10450.859, 441.163, 52854.412 23/06/23,01:10:29,05,11,1, 11.9,1,1, 23.793, 10450.881, 441.164, 52854.396 23/06/23,01:10:29,06,11,1, 11.9,1,1, 23.793, 10450.870, 441.188, 52854.399 23/06/23,01:10:29,07,11,1, 11.9,1,1, 23.793, 10450.867, 441.186, 52854.384 23/06/23,01:10:29,08,11,1, 11.9,1,1, 23.793, 10450.862, 441.133, 52854.341 23/06/23,01:10:29,09,11,1, 11.9,1,1, 23.793, 10450.886, 441.159, 52854.409 23/06/23,01:10:29,10,11,1, 11.9,1,1, 23.793, 10450.913, 441.181, 52854.430 23/06/23,01:10:29,11,11,1, 11.9,1,1, 23.793, 10450.893, 441.102, 52854.399 23/06/23,01:10:29,12,11,1, 11.9,1,1, 23.793, 10450.890, 441.137, 52854.404 23/06/23,01:10:29,13,11,1, 11.9,1,1, 23.793, 10450.909, 441.135, 52854.448 23/06/23,01:10:29,14,11,1, 11.9,1,1, 23.793, 10450.853, 441.086, 52854.387 23/06/23,01:10:29,15,11,1, 11.9,1,1, 23.793, 10450.918, 441.121, 52854.426 23/06/23,01:10:29,16,11,1, 11.9,1,1, 23.793, 10450.902, 441.130, 52854.411 23/06/23,01:10:29,17,11,1, 11.9,1,1, 23.793, 10450.915, 441.080, 52854.384 23/06/23,01:10:29,18,11,1, 11.9,1,1, 23.793, 10450.894, 441.068, 52854.346 23/06/23,01:10:29,19,11,1, 11.9,1,1, 23.793, 10450.915, 441.088, 52854.420 23/06/23,01:10:30,00,12,1, 11.9,1,1, 23.794, 10450.907, 441.088, 52854.420 23/06/23,01:10:30,01,12,1, 11.9,1,1, 23.794, 10450.935, 441.052, 52854.435 23/06/23,01:10:30,02,12,1, 11.9,1,1, 23.794, 10450.911, 441.072, 52854.429 23/06/23,01:10:30,03,12,1, 11.9,1,1, 23.794, 10450.918, 441.006, 52854.404 23/06/23,01:10:30,04,12,1, 11.9,1,1, 23.794, 10450.906, 441.017, 52854.404 23/06/23,01:10:30,05,12,1, 11.9,1,1, 23.794, 10450.933, 441.044, 52854.454 23/06/23,01:10:30,06,12,1, 11.9,1,1, 23.794, 10450.926, 441.017, 52854.453 23/06/23,01:10:30,07,12,1, 11.9,1,1, 23.794, 10450.936, 441.003, 52854.427 23/06/23,01:10:30,08,12,1, 11.9,1,1, 23.794, 10450.925, 441.020, 52854.450 23/06/23,01:10:30,09,12,1, 11.9,1,1, 23.794, 10450.919, 440.982, 52854.362 23/06/23,01:10:30,10,12,1, 11.9,1,1, 23.794, 10450.921, 440.989, 52854.380 23/06/23,01:10:30,11,12,1, 11.9,1,1, 23.794, 10450.963, 440.986, 52854.372 23/06/23,01:10:30,12,12,1, 11.9,1,1, 23.794, 10450.934, 440.968, 52854.360 23/06/23,01:10:30,13,12,1, 11.9,1,1, 23.794, 10450.931, 440.966, 52854.347 23/06/23,01:10:30,14,12,1, 11.9,1,1, 23.794, 10450.943, 440.956, 52854.351 23/06/23,01:10:30,15,12,1, 11.9,1,1, 23.794, 10450.934, 440.983, 52854.390 23/06/23,01:10:30,16,12,1, 11.9,1,1, 23.794, 10450.979, 440.974, 52854.401 23/06/23,01:10:30,17,12,1, 11.9,1,1, 23.794, 10450.955, 440.928, 52854.377 23/06/23,01:10:30,18,12,1, 11.9,1,1, 23.794, 10450.969, 440.947, 52854.420 23/06/23,01:10:30,19,12,1, 11.9,1,1, 23.794, 10450.969, 440.933, 52854.417 23/06/23,01:10:31,00,11,1, 11.9,1,1, 23.794, 10450.965, 440.933, 52854.417 23/06/23,01:10:31,01,11,1, 11.9,1,1, 23.794, 10450.990, 440.894, 52854.406 23/06/23,01:10:31,02,11,1, 11.9,1,1, 23.794, 10450.970, 440.895, 52854.398 23/06/23,01:10:31,03,11,1, 11.9,1,1, 23.794, 10450.977, 440.854, 52854.362 23/06/23,01:10:31,04,11,1, 11.9,1,1, 23.794, 10450.961, 440.840, 52854.365 23/06/23,01:10:31,05,11,1, 11.9,1,1, 23.794, 10450.992, 440.887, 52854.366 23/06/23,01:10:31,06,11,1, 11.9,1,1, 23.794, 10450.978, 440.828, 52854.336 23/06/23,01:10:31,07,11,1, 11.9,1,1, 23.794, 10451.001, 440.842, 52854.332 23/06/23,01:10:31,08,11,1, 11.9,1,1, 23.794, 10451.002, 440.880, 52854.402 23/06/23,01:10:31,09,11,1, 11.9,1,1, 23.794, 10451.004, 440.823, 52854.359 23/06/23,01:10:31,10,11,1, 11.9,1,1, 23.794, 10450.992, 440.792, 52854.395 23/06/23,01:10:31,11,11,1, 11.9,1,1, 23.794, 10451.018, 440.872, 52854.447 23/06/23,01:10:31,12,11,1, 11.9,1,1, 23.794, 10451.028, 440.814, 52854.420 23/06/23,01:10:31,13,11,1, 11.9,1,1, 23.794, 10450.977, 440.794, 52854.354 23/06/23,01:10:31,14,11,1, 11.9,1,1, 23.794, 10451.031, 440.847, 52854.417 23/06/23,01:10:31,15,11,1, 11.9,1,1, 23.794, 10451.015, 440.760, 52854.387 23/06/23,01:10:31,16,11,1, 11.9,1,1, 23.794, 10451.025, 440.748, 52854.333 23/06/23,01:10:31,17,11,1, 11.9,1,1, 23.794, 10451.014, 440.788, 52854.335 23/06/23,01:10:31,18,11,1, 11.9,1,1, 23.794, 10451.040, 440.744, 52854.336 23/06/23,01:10:31,19,11,1, 11.9,1,1, 23.794, 10451.019, 440.735, 52854.339 23/06/23,01:10:32,00,11,1, 11.8,1,1, 23.795, 10451.015, 440.735, 52854.339 23/06/23,01:10:32,01,11,1, 11.8,1,1, 23.795, 10451.014, 440.702, 52854.341 23/06/23,01:10:32,02,11,1, 11.8,1,1, 23.795, 10451.017, 440.669, 52854.361 23/06/23,01:10:32,03,11,1, 11.8,1,1, 23.795, 10451.056, 440.731, 52854.432 23/06/23,01:10:32,04,11,1, 11.8,1,1, 23.795, 10451.025, 440.707, 52854.407 23/06/23,01:10:32,05,11,1, 11.8,1,1, 23.795, 10451.029, 440.689, 52854.434 23/06/23,01:10:32,06,11,1, 11.8,1,1, 23.795, 10451.044, 440.684, 52854.402 23/06/23,01:10:32,07,11,1, 11.8,1,1, 23.795, 10451.030, 440.721, 52854.406 23/06/23,01:10:32,08,11,1, 11.8,1,1, 23.795, 10451.056, 440.690, 52854.332 23/06/23,01:10:32,09,11,1, 11.8,1,1, 23.795, 10451.042, 440.666, 52854.326 23/06/23,01:10:32,10,11,1, 11.8,1,1, 23.795, 10451.052, 440.672, 52854.288 23/06/23,01:10:32,11,11,1, 11.8,1,1, 23.795, 10451.061, 440.677, 52854.322 23/06/23,01:10:32,12,11,1, 11.8,1,1, 23.795, 10451.054, 440.645, 52854.341 23/06/23,01:10:32,13,11,1, 11.8,1,1, 23.795, 10451.056, 440.633, 52854.318 23/06/23,01:10:32,14,11,1, 11.8,1,1, 23.795, 10451.042, 440.644, 52854.323 23/06/23,01:10:32,15,11,1, 11.8,1,1, 23.795, 10451.077, 440.644, 52854.353 23/06/23,01:10:32,16,11,1, 11.8,1,1, 23.795, 10451.060, 440.626, 52854.394 23/06/23,01:10:32,17,11,1, 11.8,1,1, 23.795, 10451.068, 440.624, 52854.375 23/06/23,01:10:32,18,11,1, 11.8,1,1, 23.795, 10451.062, 440.589, 52854.354 23/06/23,01:10:32,19,11,1, 11.8,1,1, 23.795, 10451.047, 440.610, 52854.360 23/06/23,01:10:33,00,11,1, 11.9,1,1, 23.796, 10451.040, 440.610, 52854.360 23/06/23,01:10:33,01,11,1, 11.9,1,1, 23.796, 10451.077, 440.604, 52854.344 23/06/23,01:10:33,02,11,1, 11.9,1,1, 23.796, 10451.049, 440.602, 52854.324 23/06/23,01:10:33,03,11,1, 11.9,1,1, 23.796, 10451.059, 440.638, 52854.329 23/06/23,01:10:33,04,11,1, 11.9,1,1, 23.796, 10451.089, 440.590, 52854.290 23/06/23,01:10:33,05,11,1, 11.9,1,1, 23.796, 10451.076, 440.547, 52854.270 23/06/23,01:10:33,06,11,1, 11.9,1,1, 23.796, 10451.077, 440.580, 52854.318 23/06/23,01:10:33,07,11,1, 11.9,1,1, 23.796, 10451.074, 440.589, 52854.333 23/06/23,01:10:33,08,11,1, 11.9,1,1, 23.796, 10451.102, 440.542, 52854.344 23/06/23,01:10:33,09,11,1, 11.9,1,1, 23.796, 10451.098, 440.567, 52854.355 23/06/23,01:10:33,10,11,1, 11.9,1,1, 23.796, 10451.076, 440.557, 52854.323 23/06/23,01:10:33,11,11,1, 11.9,1,1, 23.796, 10451.089, 440.546, 52854.300 23/06/23,01:10:33,12,11,1, 11.9,1,1, 23.796, 10451.103, 440.553, 52854.375 23/06/23,01:10:33,13,11,1, 11.9,1,1, 23.796, 10451.059, 440.546, 52854.378 23/06/23,01:10:33,14,11,1, 11.9,1,1, 23.796, 10451.065, 440.485, 52854.332 23/06/23,01:10:33,15,11,1, 11.9,1,1, 23.796, 10451.040, 440.522, 52854.295 23/06/23,01:10:33,16,11,1, 11.9,1,1, 23.796, 10451.064, 440.516, 52854.302 23/06/23,01:10:33,17,11,1, 11.9,1,1, 23.796, 10451.069, 440.467, 52854.271 23/06/23,01:10:33,18,11,1, 11.9,1,1, 23.796, 10451.078, 440.517, 52854.291 23/06/23,01:10:33,19,11,1, 11.9,1,1, 23.796, 10451.083, 440.501, 52854.312 23/06/23,01:10:34,00,11,1, 11.9,1,1, 23.798, 10451.082, 440.501, 52854.312 23/06/23,01:10:34,01,11,1, 11.9,1,1, 23.798, 10451.102, 440.498, 52854.342 23/06/23,01:10:34,02,11,1, 11.9,1,1, 23.798, 10451.090, 440.507, 52854.367 23/06/23,01:10:34,03,11,1, 11.9,1,1, 23.798, 10451.054, 440.449, 52854.349 23/06/23,01:10:34,04,11,1, 11.9,1,1, 23.798, 10451.091, 440.474, 52854.390 23/06/23,01:10:34,05,11,1, 11.9,1,1, 23.798, 10451.063, 440.503, 52854.393 23/06/23,01:10:34,06,11,1, 11.9,1,1, 23.798, 10451.058, 440.466, 52854.322 23/06/23,01:10:34,07,11,1, 11.9,1,1, 23.798, 10451.101, 440.436, 52854.326 23/06/23,01:10:34,08,11,1, 11.9,1,1, 23.798, 10451.115, 440.460, 52854.332 23/06/23,01:10:34,09,11,1, 11.9,1,1, 23.798, 10451.075, 440.444, 52854.282 23/06/23,01:10:34,10,11,1, 11.9,1,1, 23.798, 10451.080, 440.432, 52854.279 23/06/23,01:10:34,11,11,1, 11.9,1,1, 23.798, 10451.073, 440.466, 52854.312 23/06/23,01:10:34,12,11,1, 11.9,1,1, 23.798, 10451.061, 440.432, 52854.308 23/06/23,01:10:34,13,11,1, 11.9,1,1, 23.798, 10451.079, 440.398, 52854.321 23/06/23,01:10:34,14,11,1, 11.9,1,1, 23.798, 10451.070, 440.431, 52854.356 23/06/23,01:10:34,15,11,1, 11.9,1,1, 23.798, 10451.075, 440.421, 52854.329 23/06/23,01:10:34,16,11,1, 11.9,1,1, 23.798, 10451.081, 440.361, 52854.317 23/06/23,01:10:34,17,11,1, 11.9,1,1, 23.798, 10451.085, 440.403, 52854.369 23/06/23,01:10:34,18,11,1, 11.9,1,1, 23.798, 10451.089, 440.398, 52854.337 23/06/23,01:10:34,19,11,1, 11.9,1,1, 23.798, 10451.076, 440.347, 52854.330 23/06/23,01:10:35,00,10,1, 11.9,1,1, 23.794, 10451.074, 440.347, 52854.330 23/06/23,01:10:35,01,10,1, 11.9,1,1, 23.794, 10451.071, 440.356, 52854.324 23/06/23,01:10:35,02,10,1, 11.9,1,1, 23.794, 10451.053, 440.347, 52854.263 23/06/23,01:10:35,03,10,1, 11.9,1,1, 23.794, 10451.048, 440.341, 52854.291 23/06/23,01:10:35,04,10,1, 11.9,1,1, 23.794, 10451.054, 440.338, 52854.258 23/06/23,01:10:35,05,10,1, 11.9,1,1, 23.794, 10451.043, 440.315, 52854.237 23/06/23,01:10:35,06,10,1, 11.9,1,1, 23.794, 10451.067, 440.340, 52854.310 23/06/23,01:10:35,07,10,1, 11.9,1,1, 23.794, 10451.068, 440.335, 52854.322 23/06/23,01:10:35,08,10,1, 11.9,1,1, 23.794, 10451.056, 440.316, 52854.326 23/06/23,01:10:35,09,10,1, 11.9,1,1, 23.794, 10451.044, 440.308, 52854.311 23/06/23,01:10:35,10,10,1, 11.9,1,1, 23.794, 10451.053, 440.307, 52854.343 23/06/23,01:10:35,11,10,1, 11.9,1,1, 23.794, 10451.031, 440.273, 52854.301 23/06/23,01:10:35,12,10,1, 11.9,1,1, 23.794, 10451.044, 440.272, 52854.305 23/06/23,01:10:35,13,10,1, 11.9,1,1, 23.794, 10451.060, 440.297, 52854.320 23/06/23,01:10:35,14,10,1, 11.9,1,1, 23.794, 10451.034, 440.279, 52854.259 23/06/23,01:10:35,15,10,1, 11.9,1,1, 23.794, 10451.050, 440.250, 52854.306 23/06/23,01:10:35,16,10,1, 11.9,1,1, 23.794, 10451.062, 440.274, 52854.323 23/06/23,01:10:35,17,10,1, 11.9,1,1, 23.794, 10451.083, 440.238, 52854.241 23/06/23,01:10:35,18,10,1, 11.9,1,1, 23.794, 10451.100, 440.214, 52854.061 23/06/23,01:10:35,19,10,1, 11.9,1,1, 23.794, 10451.024, 440.243, 52854.347 23/06/23,01:10:36,00,10,1, 11.9,1,1, 23.792, 10451.024, 440.243, 52854.347 23/06/23,01:10:36,01,10,1, 11.9,1,1, 23.792, 10451.036, 440.216, 52854.322 23/06/23,01:10:36,02,10,1, 11.9,1,1, 23.792, 10451.060, 440.222, 52854.346 23/06/23,01:10:36,03,10,1, 11.9,1,1, 23.792, 10451.041, 440.216, 52854.296 23/06/23,01:10:36,04,10,1, 11.9,1,1, 23.792, 10451.032, 440.216, 52854.294 23/06/23,01:10:36,05,10,1, 11.9,1,1, 23.792, 10451.060, 440.207, 52854.326 23/06/23,01:10:36,06,10,1, 11.9,1,1, 23.792, 10451.041, 440.197, 52854.298 23/06/23,01:10:36,07,10,1, 11.9,1,1, 23.792, 10451.035, 440.175, 52854.251 23/06/23,01:10:36,08,10,1, 11.9,1,1, 23.792, 10451.038, 440.147, 52854.292 23/06/23,01:10:36,09,10,1, 11.9,1,1, 23.792, 10451.038, 440.194, 52854.255 23/06/23,01:10:36,10,10,1, 11.9,1,1, 23.792, 10451.045, 440.162, 52854.276 23/06/23,01:10:36,11,10,1, 11.9,1,1, 23.792, 10451.035, 440.175, 52854.285 23/06/23,01:10:36,12,10,1, 11.9,1,1, 23.792, 10451.052, 440.151, 52854.308 23/06/23,01:10:36,13,10,1, 11.9,1,1, 23.792, 10451.059, 440.114, 52854.255 23/06/23,01:10:36,14,10,1, 11.9,1,1, 23.792, 10451.036, 440.168, 52854.330 23/06/23,01:10:36,15,10,1, 11.9,1,1, 23.792, 10451.036, 440.163, 52854.320 23/06/23,01:10:36,16,10,1, 11.9,1,1, 23.792, 10451.030, 440.100, 52854.315 23/06/23,01:10:36,17,10,1, 11.9,1,1, 23.792, 10451.043, 440.121, 52854.299 23/06/23,01:10:36,18,10,1, 11.9,1,1, 23.792, 10451.037, 440.121, 52854.254 23/06/23,01:10:36,19,10,1, 11.9,1,1, 23.792, 10451.036, 440.085, 52854.252 23/06/23,01:10:37,00,10,1, 11.8,1,1, 23.796, 10451.032, 440.085, 52854.252 23/06/23,01:10:37,01,10,1, 11.8,1,1, 23.796, 10451.024, 440.095, 52854.221 23/06/23,01:10:37,02,10,1, 11.8,1,1, 23.796, 10451.013, 440.085, 52854.230 23/06/23,01:10:37,03,10,1, 11.8,1,1, 23.796, 10451.045, 440.087, 52854.269 23/06/23,01:10:37,04,10,1, 11.8,1,1, 23.796, 10451.039, 440.078, 52854.270 23/06/23,01:10:37,05,10,1, 11.8,1,1, 23.796, 10450.994, 440.072, 52854.254 23/06/23,01:10:37,06,10,1, 11.8,1,1, 23.796, 10451.023, 440.125, 52854.331 23/06/23,01:10:37,07,10,1, 11.8,1,1, 23.796, 10451.044, 440.077, 52854.317 23/06/23,01:10:37,08,10,1, 11.8,1,1, 23.796, 10451.008, 440.027, 52854.303 23/06/23,01:10:37,09,10,1, 11.8,1,1, 23.796, 10451.003, 440.046, 52854.309 23/06/23,01:10:37,10,10,1, 11.8,1,1, 23.796, 10451.028, 440.079, 52854.325 23/06/23,01:10:37,11,10,1, 11.8,1,1, 23.796, 10450.996, 440.031, 52854.245 23/06/23,01:10:37,12,10,1, 11.8,1,1, 23.796, 10451.007, 440.061, 52854.280 23/06/23,01:10:37,13,10,1, 11.8,1,1, 23.796, 10450.982, 440.040, 52854.236 23/06/23,01:10:37,14,10,1, 11.8,1,1, 23.796, 10450.990, 440.013, 52854.198 23/06/23,01:10:37,15,10,1, 11.8,1,1, 23.796, 10450.985, 440.012, 52854.223 23/06/23,01:10:37,16,10,1, 11.8,1,1, 23.796, 10450.991, 440.037, 52854.240 23/06/23,01:10:37,17,10,1, 11.8,1,1, 23.796, 10450.978, 439.999, 52854.224 23/06/23,01:10:37,18,10,1, 11.8,1,1, 23.796, 10451.002, 439.985, 52854.263 23/06/23,01:10:37,19,10,1, 11.8,1,1, 23.796, 10450.997, 439.992, 52854.292 23/06/23,01:10:38,00,12,1, 11.9,1,1, 23.793, 10450.990, 439.992, 52854.292 23/06/23,01:10:38,01,12,1, 11.9,1,1, 23.793, 10451.015, 439.962, 52854.292 23/06/23,01:10:38,02,12,1, 11.9,1,1, 23.793, 10451.024, 439.995, 52854.333 23/06/23,01:10:38,03,12,1, 11.9,1,1, 23.793, 10451.000, 439.941, 52854.247 23/06/23,01:10:38,04,12,1, 11.9,1,1, 23.793, 10450.997, 439.951, 52854.246 23/06/23,01:10:38,05,12,1, 11.9,1,1, 23.793, 10450.995, 439.982, 52854.275 23/06/23,01:10:38,06,12,1, 11.9,1,1, 23.793, 10450.992, 439.909, 52854.194 23/06/23,01:10:38,07,12,1, 11.9,1,1, 23.793, 10450.993, 439.940, 52854.222 23/06/23,01:10:38,08,12,1, 11.9,1,1, 23.793, 10451.012, 439.953, 52854.295 23/06/23,01:10:38,09,12,1, 11.9,1,1, 23.793, 10451.014, 439.941, 52854.247 23/06/23,01:10:38,10,12,1, 11.9,1,1, 23.793, 10450.978, 439.924, 52854.271 23/06/23,01:10:38,11,12,1, 11.9,1,1, 23.793, 10450.996, 439.953, 52854.317 23/06/23,01:10:38,12,12,1, 11.9,1,1, 23.793, 10451.002, 439.924, 52854.259 23/06/23,01:10:38,13,12,1, 11.9,1,1, 23.793, 10450.985, 439.880, 52854.302 23/06/23,01:10:38,14,12,1, 11.9,1,1, 23.793, 10450.991, 439.934, 52854.318 23/06/23,01:10:38,15,12,1, 11.9,1,1, 23.793, 10450.979, 439.895, 52854.272 23/06/23,01:10:38,16,12,1, 11.9,1,1, 23.793, 10451.002, 439.894, 52854.268 23/06/23,01:10:38,17,12,1, 11.9,1,1, 23.793, 10450.998, 439.928, 52854.266 23/06/23,01:10:38,18,12,1, 11.9,1,1, 23.793, 10450.972, 439.865, 52854.229 23/06/23,01:10:38,19,12,1, 11.9,1,1, 23.793, 10450.985, 439.869, 52854.225 23/06/23,01:10:39,00,12,1, 11.9,1,1, 23.794, 10450.982, 439.869, 52854.225 23/06/23,01:10:39,01,12,1, 11.9,1,1, 23.794, 10450.979, 439.867, 52854.200 23/06/23,01:10:39,02,12,1, 11.9,1,1, 23.794, 10450.963, 439.837, 52854.195 23/06/23,01:10:39,03,12,1, 11.9,1,1, 23.794, 10450.977, 439.908, 52854.241 23/06/23,01:10:39,04,12,1, 11.9,1,1, 23.794, 10450.979, 439.868, 52854.261 23/06/23,01:10:39,05,12,1, 11.9,1,1, 23.794, 10450.968, 439.865, 52854.246 23/06/23,01:10:39,06,12,1, 11.9,1,1, 23.794, 10450.976, 439.909, 52854.295 23/06/23,01:10:39,07,12,1, 11.9,1,1, 23.794, 10450.968, 439.829, 52854.257 23/06/23,01:10:39,08,12,1, 11.9,1,1, 23.794, 10450.970, 439.811, 52854.264 23/06/23,01:10:39,09,12,1, 11.9,1,1, 23.794, 10450.979, 439.876, 52854.257 23/06/23,01:10:39,10,12,1, 11.9,1,1, 23.794, 10450.952, 439.827, 52854.223 23/06/23,01:10:39,11,12,1, 11.9,1,1, 23.794, 10450.961, 439.795, 52854.215 23/06/23,01:10:39,12,12,1, 11.9,1,1, 23.794, 10450.949, 439.834, 52854.228 23/06/23,01:10:39,13,12,1, 11.9,1,1, 23.794, 10450.939, 439.810, 52854.231 23/06/23,01:10:39,14,12,1, 11.9,1,1, 23.794, 10450.931, 439.779, 52854.195 23/06/23,01:10:39,15,12,1, 11.9,1,1, 23.794, 10450.950, 439.837, 52854.258 23/06/23,01:10:39,16,12,1, 11.9,1,1, 23.794, 10450.942, 439.776, 52854.247 23/06/23,01:10:39,17,12,1, 11.9,1,1, 23.794, 10450.950, 439.798, 52854.269 23/06/23,01:10:39,18,12,1, 11.9,1,1, 23.794, 10450.940, 439.819, 52854.281 23/06/23,01:10:39,19,12,1, 11.9,1,1, 23.794, 10450.950, 439.807, 52854.274 23/06/23,01:10:40,00,11,1, 11.9,1,1, 23.793, 10450.948, 439.807, 52854.274 23/06/23,01:10:40,01,11,1, 11.9,1,1, 23.793, 10450.923, 439.788, 52854.305 23/06/23,01:10:40,02,11,1, 11.9,1,1, 23.793, 10450.922, 439.792, 52854.264 23/06/23,01:10:40,03,11,1, 11.9,1,1, 23.793, 10450.943, 439.738, 52854.244 23/06/23,01:10:40,04,11,1, 11.9,1,1, 23.793, 10450.949, 439.782, 52854.231 23/06/23,01:10:40,05,11,1, 11.9,1,1, 23.793, 10450.910, 439.773, 52854.198 23/06/23,01:10:40,06,11,1, 11.9,1,1, 23.793, 10450.929, 439.764, 52854.211 23/06/23,01:10:40,07,11,1, 11.9,1,1, 23.793, 10450.926, 439.755, 52854.231 23/06/23,01:10:40,08,11,1, 11.9,1,1, 23.793, 10450.922, 439.745, 52854.207 23/06/23,01:10:40,09,11,1, 11.9,1,1, 23.793, 10450.922, 439.771, 52854.265 23/06/23,01:10:40,10,11,1, 11.9,1,1, 23.793, 10450.917, 439.748, 52854.270 23/06/23,01:10:40,11,11,1, 11.9,1,1, 23.793, 10450.897, 439.703, 52854.258 23/06/23,01:10:40,12,11,1, 11.9,1,1, 23.793, 10450.931, 439.753, 52854.294 23/06/23,01:10:40,13,11,1, 11.9,1,1, 23.793, 10450.920, 439.736, 52854.289 23/06/23,01:10:40,14,11,1, 11.9,1,1, 23.793, 10450.914, 439.699, 52854.237 23/06/23,01:10:40,15,11,1, 11.9,1,1, 23.793, 10450.923, 439.717, 52854.233 23/06/23,01:10:40,16,11,1, 11.9,1,1, 23.793, 10450.919, 439.742, 52854.246 23/06/23,01:10:40,17,11,1, 11.9,1,1, 23.793, 10450.895, 439.696, 52854.179 23/06/23,01:10:40,18,11,1, 11.9,1,1, 23.793, 10450.925, 439.707, 52854.185 23/06/23,01:10:40,19,11,1, 11.9,1,1, 23.793, 10450.927, 439.698, 52854.177 23/06/23,01:10:41,00,11,1, 11.8,1,1, 23.794, 10450.923, 439.698, 52854.177 23/06/23,01:10:41,01,11,1, 11.8,1,1, 23.794, 10450.888, 439.678, 52854.231 23/06/23,01:10:41,02,11,1, 11.8,1,1, 23.794, 10450.888, 439.685, 52854.232 23/06/23,01:10:41,03,11,1, 11.8,1,1, 23.794, 10450.877, 439.649, 52854.216 23/06/23,01:10:41,04,11,1, 11.8,1,1, 23.794, 10450.899, 439.680, 52854.270 23/06/23,01:10:41,05,11,1, 11.8,1,1, 23.794, 10450.893, 439.696, 52854.251 23/06/23,01:10:41,06,11,1, 11.8,1,1, 23.794, 10450.861, 439.636, 52854.217 23/06/23,01:10:41,07,11,1, 11.8,1,1, 23.794, 10450.862, 439.645, 52854.237 23/06/23,01:10:41,08,11,1, 11.8,1,1, 23.794, 10450.878, 439.674, 52854.209 23/06/23,01:10:41,09,11,1, 11.8,1,1, 23.794, 10450.854, 439.635, 52854.167 23/06/23,01:10:41,10,11,1, 11.8,1,1, 23.794, 10450.858, 439.638, 52854.167 23/06/23,01:10:41,11,11,1, 11.8,1,1, 23.794, 10450.860, 439.636, 52854.149 23/06/23,01:10:41,12,11,1, 11.8,1,1, 23.794, 10450.860, 439.610, 52854.170 23/06/23,01:10:41,13,11,1, 11.8,1,1, 23.794, 10450.848, 439.604, 52854.202 23/06/23,01:10:41,14,11,1, 11.8,1,1, 23.794, 10450.852, 439.609, 52854.231 23/06/23,01:10:41,15,11,1, 11.8,1,1, 23.794, 10450.883, 439.607, 52854.220 23/06/23,01:10:41,16,11,1, 11.8,1,1, 23.794, 10450.855, 439.622, 52854.226 23/06/23,01:10:41,17,11,1, 11.8,1,1, 23.794, 10450.868, 439.589, 52854.213 23/06/23,01:10:41,18,11,1, 11.8,1,1, 23.794, 10450.838, 439.612, 52854.250 23/06/23,01:10:41,19,11,1, 11.8,1,1, 23.794, 10450.863, 439.593, 52854.247 23/06/23,01:10:42,00,11,1, 11.9,1,1, 23.793, 10450.857, 439.593, 52854.247 23/06/23,01:10:42,01,11,1, 11.9,1,1, 23.793, 10450.836, 439.575, 52854.201 23/06/23,01:10:42,02,11,1, 11.9,1,1, 23.793, 10450.845, 439.583, 52854.187 23/06/23,01:10:42,03,11,1, 11.9,1,1, 23.793, 10450.823, 439.536, 52854.164 23/06/23,01:10:42,04,11,1, 11.9,1,1, 23.793, 10450.826, 439.542, 52854.164 23/06/23,01:10:42,05,11,1, 11.9,1,1, 23.793, 10450.819, 439.543, 52854.143 23/06/23,01:10:42,06,11,1, 11.9,1,1, 23.793, 10450.830, 439.501, 52854.164 23/06/23,01:10:42,07,11,1, 11.9,1,1, 23.793, 10450.836, 439.507, 52854.170 23/06/23,01:10:42,08,11,1, 11.9,1,1, 23.793, 10450.835, 439.532, 52854.194 23/06/23,01:10:42,09,11,1, 11.9,1,1, 23.793, 10450.791, 439.494, 52854.163 23/06/23,01:10:42,10,11,1, 11.9,1,1, 23.793, 10450.810, 439.520, 52854.194 23/06/23,01:10:42,11,11,1, 11.9,1,1, 23.793, 10450.829, 439.527, 52854.183 23/06/23,01:10:42,12,11,1, 11.9,1,1, 23.793, 10450.806, 439.461, 52854.180 23/06/23,01:10:42,13,11,1, 11.9,1,1, 23.793, 10450.825, 439.457, 52854.169 23/06/23,01:10:42,14,11,1, 11.9,1,1, 23.793, 10450.790, 439.504, 52854.172 23/06/23,01:10:42,15,11,1, 11.9,1,1, 23.793, 10450.800, 439.442, 52854.083 23/06/23,01:10:42,16,11,1, 11.9,1,1, 23.793, 10450.799, 439.417, 52854.077 23/06/23,01:10:42,17,11,1, 11.9,1,1, 23.793, 10450.785, 439.452, 52854.063 23/06/23,01:10:42,18,11,1, 11.9,1,1, 23.793, 10450.788, 439.403, 52854.113 23/06/23,01:10:42,19,11,1, 11.9,1,1, 23.793, 10450.770, 439.410, 52854.072 23/06/23,01:10:43,00,11,1, 11.9,1,1, 23.790, 10450.765, 439.410, 52854.072 23/06/23,01:10:43,01,11,1, 11.9,1,1, 23.790, 10450.788, 439.406, 52854.147 23/06/23,01:10:43,02,11,1, 11.9,1,1, 23.790, 10450.801, 439.405, 52854.173 23/06/23,01:10:43,03,11,1, 11.9,1,1, 23.790, 10450.781, 439.382, 52854.141 23/06/23,01:10:43,04,11,1, 11.9,1,1, 23.790, 10450.763, 439.380, 52854.135 23/06/23,01:10:43,05,11,1, 11.9,1,1, 23.790, 10450.782, 439.367, 52854.113 23/06/23,01:10:43,06,11,1, 11.9,1,1, 23.790, 10450.776, 439.398, 52854.134 23/06/23,01:10:43,07,11,1, 11.9,1,1, 23.790, 10450.760, 439.324, 52854.067 23/06/23,01:10:43,08,11,1, 11.9,1,1, 23.790, 10450.771, 439.369, 52854.088 23/06/23,01:10:43,09,11,1, 11.9,1,1, 23.790, 10450.762, 439.329, 52854.048 23/06/23,01:10:43,10,11,1, 11.9,1,1, 23.790, 10450.758, 439.355, 52854.035 23/06/23,01:10:43,11,11,1, 11.9,1,1, 23.790, 10450.777, 439.344, 52854.092 23/06/23,01:10:43,12,11,1, 11.9,1,1, 23.790, 10450.762, 439.313, 52854.050 23/06/23,01:10:43,13,11,1, 11.9,1,1, 23.790, 10450.740, 439.301, 52854.089 23/06/23,01:10:43,14,11,1, 11.9,1,1, 23.790, 10450.780, 439.338, 52854.152 23/06/23,01:10:43,15,11,1, 11.9,1,1, 23.790, 10450.745, 439.299, 52854.132 23/06/23,01:10:43,16,11,1, 11.9,1,1, 23.790, 10450.751, 439.284, 52854.075 23/06/23,01:10:43,17,11,1, 11.9,1,1, 23.790, 10450.746, 439.299, 52854.116 23/06/23,01:10:43,18,11,1, 11.9,1,1, 23.790, 10450.729, 439.264, 52854.042 23/06/23,01:10:43,19,11,1, 11.9,1,1, 23.790, 10450.732, 439.255, 52854.079 23/06/23,01:10:44,00,12,1, 11.8,1,1, 23.791, 10450.732, 439.255, 52854.079 23/06/23,01:10:44,01,12,1, 11.8,1,1, 23.791, 10450.739, 439.235, 52854.041 23/06/23,01:10:44,02,12,1, 11.8,1,1, 23.791, 10450.746, 439.253, 52854.048 23/06/23,01:10:44,03,12,1, 11.8,1,1, 23.791, 10450.721, 439.251, 52854.031 23/06/23,01:10:44,04,12,1, 11.8,1,1, 23.791, 10450.737, 439.189, 52854.037 23/06/23,01:10:44,05,12,1, 11.8,1,1, 23.791, 10450.744, 439.210, 52854.050 23/06/23,01:10:44,06,12,1, 11.8,1,1, 23.791, 10450.724, 439.217, 52854.041 23/06/23,01:10:44,07,12,1, 11.8,1,1, 23.791, 10450.742, 439.225, 52854.063 23/06/23,01:10:44,08,12,1, 11.8,1,1, 23.791, 10450.742, 439.227, 52854.068 23/06/23,01:10:44,09,12,1, 11.8,1,1, 23.791, 10450.754, 439.204, 52854.076 23/06/23,01:10:44,10,12,1, 11.8,1,1, 23.791, 10450.779, 439.204, 52854.084 23/06/23,01:10:44,11,12,1, 11.8,1,1, 23.791, 10450.749, 439.193, 52854.089 23/06/23,01:10:44,12,12,1, 11.8,1,1, 23.791, 10450.731, 439.133, 52854.015 23/06/23,01:10:44,13,12,1, 11.8,1,1, 23.791, 10450.708, 439.144, 52854.050 23/06/23,01:10:44,14,12,1, 11.8,1,1, 23.791, 10450.746, 439.189, 52854.045 23/06/23,01:10:44,15,12,1, 11.8,1,1, 23.791, 10450.739, 439.119, 52853.990 23/06/23,01:10:44,16,12,1, 11.8,1,1, 23.791, 10450.750, 439.128, 52853.987 23/06/23,01:10:44,17,12,1, 11.8,1,1, 23.791, 10450.752, 439.145, 52854.028 23/06/23,01:10:44,18,12,1, 11.8,1,1, 23.791, 10450.730, 439.073, 52854.035 23/06/23,01:10:44,19,12,1, 11.8,1,1, 23.791, 10450.756, 439.138, 52854.037 23/06/23,01:10:45,00,12,1, 11.9,1,1, 23.791, 10450.748, 439.138, 52854.037 23/06/23,01:10:45,01,12,1, 11.9,1,1, 23.791, 10450.756, 439.086, 52854.027 23/06/23,01:10:45,02,12,1, 11.9,1,1, 23.791, 10450.741, 439.085, 52854.065 23/06/23,01:10:45,03,12,1, 11.9,1,1, 23.791, 10450.745, 439.075, 52854.053 23/06/23,01:10:45,04,12,1, 11.9,1,1, 23.791, 10450.721, 439.040, 52853.990 23/06/23,01:10:45,05,12,1, 11.9,1,1, 23.791, 10450.748, 439.085, 52854.054 23/06/23,01:10:45,06,12,1, 11.9,1,1, 23.791, 10450.720, 439.015, 52853.977 23/06/23,01:10:45,07,12,1, 11.9,1,1, 23.791, 10450.731, 439.029, 52853.979 23/06/23,01:10:45,08,12,1, 11.9,1,1, 23.791, 10450.756, 439.042, 52854.007 23/06/23,01:10:45,09,12,1, 11.9,1,1, 23.791, 10450.725, 439.007, 52853.943 23/06/23,01:10:45,10,12,1, 11.9,1,1, 23.791, 10450.768, 439.015, 52853.986 23/06/23,01:10:45,11,12,1, 11.9,1,1, 23.791, 10450.737, 439.046, 52853.999 23/06/23,01:10:45,12,12,1, 11.9,1,1, 23.791, 10450.747, 438.980, 52853.974 23/06/23,01:10:45,13,12,1, 11.9,1,1, 23.791, 10450.747, 439.006, 52853.982 23/06/23,01:10:45,14,12,1, 11.9,1,1, 23.791, 10450.763, 439.034, 52854.057 23/06/23,01:10:45,15,12,1, 11.9,1,1, 23.791, 10450.728, 438.983, 52854.027 23/06/23,01:10:45,16,12,1, 11.9,1,1, 23.791, 10450.718, 438.946, 52854.018 23/06/23,01:10:45,17,12,1, 11.9,1,1, 23.791, 10450.757, 438.960, 52853.989 23/06/23,01:10:45,18,12,1, 11.9,1,1, 23.791, 10450.736, 438.951, 52853.979 23/06/23,01:10:45,19,12,1, 11.9,1,1, 23.791, 10450.745, 438.964, 52853.984 23/06/23,01:10:46,00,12,1, 11.8,1,1, 23.793, 10450.740, 438.964, 52853.984 23/06/23,01:10:46,01,12,1, 11.8,1,1, 23.793, 10450.743, 438.902, 52853.991 23/06/23,01:10:46,02,12,1, 11.8,1,1, 23.793, 10450.769, 438.960, 52853.972 23/06/23,01:10:46,03,12,1, 11.8,1,1, 23.793, 10450.769, 438.894, 52853.949 23/06/23,01:10:46,04,12,1, 11.8,1,1, 23.793, 10450.750, 438.913, 52853.975 23/06/23,01:10:46,05,12,1, 11.8,1,1, 23.793, 10450.793, 438.920, 52854.027 23/06/23,01:10:46,06,12,1, 11.8,1,1, 23.793, 10450.750, 438.884, 52853.984 23/06/23,01:10:46,07,12,1, 11.8,1,1, 23.793, 10450.751, 438.860, 52854.007 23/06/23,01:10:46,08,12,1, 11.8,1,1, 23.793, 10450.739, 438.903, 52854.013 23/06/23,01:10:46,09,12,1, 11.8,1,1, 23.793, 10450.775, 438.860, 52853.981 23/06/23,01:10:46,10,12,1, 11.8,1,1, 23.793, 10450.761, 438.861, 52854.012 23/06/23,01:10:46,11,12,1, 11.8,1,1, 23.793, 10450.729, 438.862, 52853.941 23/06/23,01:10:46,12,12,1, 11.8,1,1, 23.793, 10450.747, 438.828, 52853.885 23/06/23,01:10:46,13,12,1, 11.8,1,1, 23.793, 10450.738, 438.825, 52853.928 23/06/23,01:10:46,14,12,1, 11.8,1,1, 23.793, 10450.743, 438.865, 52853.951 23/06/23,01:10:46,15,12,1, 11.8,1,1, 23.793, 10450.779, 438.800, 52853.920 23/06/23,01:10:46,16,12,1, 11.8,1,1, 23.793, 10450.779, 438.784, 52853.933 23/06/23,01:10:46,17,12,1, 11.8,1,1, 23.793, 10450.764, 438.807, 52853.950 23/06/23,01:10:46,18,12,1, 11.8,1,1, 23.793, 10450.770, 438.786, 52853.979 23/06/23,01:10:46,19,12,1, 11.8,1,1, 23.793, 10450.779, 438.789, 52854.018 23/06/23,01:10:47,00,12,1, 11.9,1,1, 23.788, 10450.773, 438.789, 52854.018 23/06/23,01:10:47,01,12,1, 11.9,1,1, 23.788, 10450.795, 438.779, 52853.980 23/06/23,01:10:47,02,12,1, 11.9,1,1, 23.788, 10450.785, 438.776, 52853.998 23/06/23,01:10:47,03,12,1, 11.9,1,1, 23.788, 10450.789, 438.734, 52853.982 23/06/23,01:10:47,04,12,1, 11.9,1,1, 23.788, 10450.798, 438.784, 52853.966 23/06/23,01:10:47,05,12,1, 11.9,1,1, 23.788, 10450.777, 438.731, 52853.935 23/06/23,01:10:47,06,12,1, 11.9,1,1, 23.788, 10450.769, 438.701, 52853.873 23/06/23,01:10:47,07,12,1, 11.9,1,1, 23.788, 10450.798, 438.750, 52853.928 23/06/23,01:10:47,08,12,1, 11.9,1,1, 23.788, 10450.805, 438.740, 52853.928 23/06/23,01:10:47,09,12,1, 11.9,1,1, 23.788, 10450.757, 438.709, 52853.935 23/06/23,01:10:47,10,12,1, 11.9,1,1, 23.788, 10450.773, 438.717, 52853.920 23/06/23,01:10:47,11,12,1, 11.9,1,1, 23.788, 10450.781, 438.711, 52853.943 23/06/23,01:10:47,12,12,1, 11.9,1,1, 23.788, 10450.772, 438.679, 52853.955 23/06/23,01:10:47,13,12,1, 11.9,1,1, 23.788, 10450.794, 438.719, 52854.002 23/06/23,01:10:47,14,12,1, 11.9,1,1, 23.788, 10450.797, 438.670, 52853.959 23/06/23,01:10:47,15,12,1, 11.9,1,1, 23.788, 10450.810, 438.673, 52853.983 23/06/23,01:10:47,16,12,1, 11.9,1,1, 23.788, 10450.769, 438.679, 52853.923 23/06/23,01:10:47,17,12,1, 11.9,1,1, 23.788, 10450.780, 438.649, 52853.902 23/06/23,01:10:47,18,12,1, 11.9,1,1, 23.788, 10450.773, 438.668, 52853.929 23/06/23,01:10:47,19,12,1, 11.9,1,1, 23.788, 10450.763, 438.659, 52853.896 23/06/23,01:10:48,00,12,1, 11.9,1,1, 23.793, 10450.757, 438.659, 52853.896 23/06/23,01:10:48,01,12,1, 11.9,1,1, 23.793, 10450.794, 438.665, 52853.917 23/06/23,01:10:48,02,12,1, 11.9,1,1, 23.793, 10450.769, 438.660, 52853.926 23/06/23,01:10:48,03,12,1, 11.9,1,1, 23.793, 10450.767, 438.601, 52853.913 23/06/23,01:10:48,04,12,1, 11.9,1,1, 23.793, 10450.790, 438.671, 52853.948 23/06/23,01:10:48,05,12,1, 11.9,1,1, 23.793, 10450.808, 438.647, 52853.952 23/06/23,01:10:48,06,12,1, 11.9,1,1, 23.793, 10450.796, 438.593, 52853.914 23/06/23,01:10:48,07,12,1, 11.9,1,1, 23.793, 10450.780, 438.638, 52853.945 23/06/23,01:10:48,08,12,1, 11.9,1,1, 23.793, 10450.768, 438.638, 52853.931 23/06/23,01:10:48,09,12,1, 11.9,1,1, 23.793, 10450.794, 438.629, 52853.956 23/06/23,01:10:48,10,12,1, 11.9,1,1, 23.793, 10450.810, 438.618, 52853.937 23/06/23,01:10:48,11,12,1, 11.9,1,1, 23.793, 10450.785, 438.564, 52853.887 23/06/23,01:10:48,12,12,1, 11.9,1,1, 23.793, 10450.836, 438.643, 52853.893 23/06/23,01:10:48,13,12,1, 11.9,1,1, 23.793, 10450.803, 438.608, 52853.942 23/06/23,01:10:48,14,12,1, 11.9,1,1, 23.793, 10450.770, 438.568, 52853.869 23/06/23,01:10:48,15,12,1, 11.9,1,1, 23.793, 10450.824, 438.628, 52853.928 23/06/23,01:10:48,16,12,1, 11.9,1,1, 23.793, 10450.813, 438.594, 52853.948 23/06/23,01:10:48,17,12,1, 11.9,1,1, 23.793, 10450.796, 438.577, 52853.913 23/06/23,01:10:48,18,12,1, 11.9,1,1, 23.793, 10450.799, 438.595, 52853.944 23/06/23,01:10:48,19,12,1, 11.9,1,1, 23.793, 10450.788, 438.586, 52853.949 23/06/23,01:10:49,00,12,1, 11.8,1,1, 23.788, 10450.782, 438.586, 52853.949 23/06/23,01:10:49,01,12,1, 11.8,1,1, 23.788, 10450.782, 438.580, 52853.948 23/06/23,01:10:49,02,12,1, 11.8,1,1, 23.788, 10450.781, 438.565, 52853.923 23/06/23,01:10:49,03,12,1, 11.8,1,1, 23.788, 10450.778, 438.545, 52853.881 23/06/23,01:10:49,04,12,1, 11.8,1,1, 23.788, 10450.780, 438.523, 52853.901 23/06/23,01:10:49,05,12,1, 11.8,1,1, 23.788, 10450.784, 438.531, 52853.890 23/06/23,01:10:49,06,12,1, 11.8,1,1, 23.788, 10450.799, 438.565, 52853.896 23/06/23,01:10:49,07,12,1, 11.8,1,1, 23.788, 10450.791, 438.527, 52853.901 23/06/23,01:10:49,08,12,1, 11.8,1,1, 23.788, 10450.795, 438.524, 52853.924 23/06/23,01:10:49,09,12,1, 11.8,1,1, 23.788, 10450.780, 438.539, 52853.965 23/06/23,01:10:49,10,12,1, 11.8,1,1, 23.788, 10450.794, 438.520, 52853.945 23/06/23,01:10:49,11,12,1, 11.8,1,1, 23.788, 10450.788, 438.507, 52853.959 23/06/23,01:10:49,12,12,1, 11.8,1,1, 23.788, 10450.779, 438.510, 52853.967 23/06/23,01:10:49,13,12,1, 11.8,1,1, 23.788, 10450.820, 438.506, 52853.992 23/06/23,01:10:49,14,12,1, 11.8,1,1, 23.788, 10450.804, 438.495, 52853.957 23/06/23,01:10:49,15,12,1, 11.8,1,1, 23.788, 10450.784, 438.498, 52853.924 23/06/23,01:10:49,16,12,1, 11.8,1,1, 23.788, 10450.799, 438.493, 52853.940 23/06/23,01:10:49,17,12,1, 11.8,1,1, 23.788, 10450.819, 438.478, 52853.928 23/06/23,01:10:49,18,12,1, 11.8,1,1, 23.788, 10450.811, 438.466, 52853.866 23/06/23,01:10:49,19,12,1, 11.8,1,1, 23.788, 10450.812, 438.437, 52853.917 23/06/23,01:10:50,00,12,1, 11.9,1,1, 23.793, 10450.807, 438.437, 52853.917 23/06/23,01:10:50,01,12,1, 11.9,1,1, 23.793, 10450.796, 438.444, 52853.881 23/06/23,01:10:50,02,12,1, 11.9,1,1, 23.793, 10450.784, 438.460, 52853.948 23/06/23,01:10:50,03,12,1, 11.9,1,1, 23.793, 10450.826, 438.492, 52853.950 23/06/23,01:10:50,04,12,1, 11.9,1,1, 23.793, 10450.780, 438.463, 52853.946 23/06/23,01:10:50,05,12,1, 11.9,1,1, 23.793, 10450.810, 438.447, 52853.935 23/06/23,01:10:50,06,12,1, 11.9,1,1, 23.793, 10450.800, 438.468, 52853.972 23/06/23,01:10:50,07,12,1, 11.9,1,1, 23.793, 10450.810, 438.419, 52853.917 23/06/23,01:10:50,08,12,1, 11.9,1,1, 23.793, 10450.810, 438.418, 52853.942 23/06/23,01:10:50,09,12,1, 11.9,1,1, 23.793, 10450.825, 438.425, 52853.887 23/06/23,01:10:50,10,12,1, 11.9,1,1, 23.793, 10450.817, 438.402, 52853.885 23/06/23,01:10:50,11,12,1, 11.9,1,1, 23.793, 10450.806, 438.430, 52853.892 23/06/23,01:10:50,12,12,1, 11.9,1,1, 23.793, 10450.774, 438.383, 52853.872 23/06/23,01:10:50,13,12,1, 11.9,1,1, 23.793, 10450.779, 438.395, 52853.878 23/06/23,01:10:50,14,12,1, 11.9,1,1, 23.793, 10450.819, 438.410, 52853.907 23/06/23,01:10:50,15,12,1, 11.9,1,1, 23.793, 10450.803, 438.390, 52853.883 23/06/23,01:10:50,16,12,1, 11.9,1,1, 23.793, 10450.788, 438.415, 52853.940 23/06/23,01:10:50,17,12,1, 11.9,1,1, 23.793, 10450.793, 438.407, 52853.945 23/06/23,01:10:50,18,12,1, 11.9,1,1, 23.793, 10450.780, 438.385, 52853.935 23/06/23,01:10:50,19,12,1, 11.9,1,1, 23.793, 10450.782, 438.382, 52853.916 23/06/23,01:10:51,00,12,1, 11.8,1,1, 23.791, 10450.782, 438.382, 52853.916 23/06/23,01:10:51,01,12,1, 11.8,1,1, 23.791, 10450.776, 438.364, 52853.885 23/06/23,01:10:51,02,12,1, 11.8,1,1, 23.791, 10450.778, 438.368, 52853.862 23/06/23,01:10:51,03,12,1, 11.8,1,1, 23.791, 10450.769, 438.365, 52853.867 23/06/23,01:10:51,04,12,1, 11.8,1,1, 23.791, 10450.785, 438.342, 52853.875 23/06/23,01:10:51,05,12,1, 11.8,1,1, 23.791, 10450.788, 438.356, 52853.899 23/06/23,01:10:51,06,12,1, 11.8,1,1, 23.791, 10450.754, 438.314, 52853.862 23/06/23,01:10:51,07,12,1, 11.8,1,1, 23.791, 10450.777, 438.373, 52853.933 23/06/23,01:10:51,08,12,1, 11.8,1,1, 23.791, 10450.780, 438.340, 52853.932 23/06/23,01:10:51,09,12,1, 11.8,1,1, 23.791, 10450.760, 438.309, 52853.880 23/06/23,01:10:51,10,12,1, 11.8,1,1, 23.791, 10450.772, 438.318, 52853.959 23/06/23,01:10:51,11,12,1, 11.8,1,1, 23.791, 10450.759, 438.335, 52853.965 23/06/23,01:10:51,12,12,1, 11.8,1,1, 23.791, 10450.753, 438.328, 52853.924 23/06/23,01:10:51,13,12,1, 11.8,1,1, 23.791, 10450.754, 438.320, 52853.918 23/06/23,01:10:51,14,12,1, 11.8,1,1, 23.791, 10450.720, 438.307, 52853.886 23/06/23,01:10:51,15,12,1, 11.8,1,1, 23.791, 10450.743, 438.312, 52853.897 23/06/23,01:10:51,16,12,1, 11.8,1,1, 23.791, 10450.757, 438.298, 52853.872 23/06/23,01:10:51,17,12,1, 11.8,1,1, 23.791, 10450.694, 438.277, 52853.813 23/06/23,01:10:51,18,12,1, 11.8,1,1, 23.791, 10450.721, 438.302, 52853.886 23/06/23,01:10:51,19,12,1, 11.8,1,1, 23.791, 10450.734, 438.293, 52853.905 23/06/23,01:10:52,00,12,1, 11.9,1,1, 23.797, 10450.732, 438.293, 52853.905 23/06/23,01:10:52,01,12,1, 11.9,1,1, 23.797, 10450.729, 438.289, 52853.923 23/06/23,01:10:52,02,12,1, 11.9,1,1, 23.797, 10450.716, 438.249, 52853.911 23/06/23,01:10:52,03,12,1, 11.9,1,1, 23.797, 10450.725, 438.259, 52853.934 23/06/23,01:10:52,04,12,1, 11.9,1,1, 23.797, 10450.697, 438.266, 52853.942 23/06/23,01:10:52,05,12,1, 11.9,1,1, 23.797, 10450.707, 438.257, 52853.910 23/06/23,01:10:52,06,12,1, 11.9,1,1, 23.797, 10450.702, 438.246, 52853.863 23/06/23,01:10:52,07,12,1, 11.9,1,1, 23.797, 10450.712, 438.259, 52853.906 23/06/23,01:10:52,08,12,1, 11.9,1,1, 23.797, 10450.696, 438.211, 52853.897 23/06/23,01:10:52,09,12,1, 11.9,1,1, 23.797, 10450.715, 438.261, 52853.885 23/06/23,01:10:52,10,12,1, 11.9,1,1, 23.797, 10450.722, 438.207, 52853.864 23/06/23,01:10:52,11,12,1, 11.9,1,1, 23.797, 10450.702, 438.189, 52853.860 23/06/23,01:10:52,12,12,1, 11.9,1,1, 23.797, 10450.703, 438.247, 52853.900 23/06/23,01:10:52,13,12,1, 11.9,1,1, 23.797, 10450.678, 438.200, 52853.869 23/06/23,01:10:52,14,12,1, 11.9,1,1, 23.797, 10450.704, 438.199, 52853.839 23/06/23,01:10:52,15,12,1, 11.9,1,1, 23.797, 10450.697, 438.231, 52853.882 23/06/23,01:10:52,16,12,1, 11.9,1,1, 23.797, 10450.657, 438.178, 52853.895 23/06/23,01:10:52,17,12,1, 11.9,1,1, 23.797, 10450.704, 438.213, 52853.926 23/06/23,01:10:52,18,12,1, 11.9,1,1, 23.797, 10450.651, 438.173, 52853.848 23/06/23,01:10:52,19,12,1, 11.9,1,1, 23.797, 10450.668, 438.171, 52853.852 23/06/23,01:10:53,00,11,1, 11.8,1,1, 23.789, 10450.665, 438.171, 52853.852 23/06/23,01:10:53,01,11,1, 11.8,1,1, 23.789, 10450.647, 438.155, 52853.822 23/06/23,01:10:53,02,11,1, 11.8,1,1, 23.789, 10450.653, 438.185, 52853.825 23/06/23,01:10:53,03,11,1, 11.8,1,1, 23.789, 10450.672, 438.172, 52853.829 23/06/23,01:10:53,04,11,1, 11.8,1,1, 23.789, 10450.669, 438.138, 52853.805 23/06/23,01:10:53,05,11,1, 11.8,1,1, 23.789, 10450.680, 438.168, 52853.871 23/06/23,01:10:53,06,11,1, 11.8,1,1, 23.789, 10450.666, 438.163, 52853.884 23/06/23,01:10:53,07,11,1, 11.8,1,1, 23.789, 10450.671, 438.163, 52853.855 23/06/23,01:10:53,08,11,1, 11.8,1,1, 23.789, 10450.677, 438.159, 52853.893 23/06/23,01:10:53,09,11,1, 11.8,1,1, 23.789, 10450.663, 438.117, 52853.881 23/06/23,01:10:53,10,11,1, 11.8,1,1, 23.789, 10450.663, 438.133, 52853.872 23/06/23,01:10:53,11,11,1, 11.8,1,1, 23.789, 10450.661, 438.138, 52853.882 23/06/23,01:10:53,12,11,1, 11.8,1,1, 23.789, 10450.633, 438.093, 52853.850 23/06/23,01:10:53,13,11,1, 11.8,1,1, 23.789, 10450.658, 438.131, 52853.843 23/06/23,01:10:53,14,11,1, 11.8,1,1, 23.789, 10450.661, 438.137, 52853.848 23/06/23,01:10:53,15,11,1, 11.8,1,1, 23.789, 10450.636, 438.075, 52853.764 23/06/23,01:10:53,16,11,1, 11.8,1,1, 23.789, 10450.674, 438.133, 52853.823 23/06/23,01:10:53,17,11,1, 11.8,1,1, 23.789, 10450.676, 438.094, 52853.840 23/06/23,01:10:53,18,11,1, 11.8,1,1, 23.789, 10450.655, 438.100, 52853.842 23/06/23,01:10:53,19,11,1, 11.8,1,1, 23.789, 10450.678, 438.094, 52853.834 23/06/23,01:10:54,00,11,1, 11.9,1,1, 23.789, 10450.673, 438.094, 52853.834 23/06/23,01:10:54,01,11,1, 11.9,1,1, 23.789, 10450.664, 438.105, 52853.909 23/06/23,01:10:54,02,11,1, 11.9,1,1, 23.789, 10450.645, 438.079, 52853.902 23/06/23,01:10:54,03,11,1, 11.9,1,1, 23.789, 10450.674, 438.090, 52853.879 23/06/23,01:10:54,04,11,1, 11.9,1,1, 23.789, 10450.666, 438.080, 52853.868 23/06/23,01:10:54,05,11,1, 11.9,1,1, 23.789, 10450.642, 438.069, 52853.874 23/06/23,01:10:54,06,11,1, 11.9,1,1, 23.789, 10450.646, 438.063, 52853.869 23/06/23,01:10:54,07,11,1, 11.9,1,1, 23.789, 10450.654, 438.043, 52853.848 23/06/23,01:10:54,08,11,1, 11.9,1,1, 23.789, 10450.643, 438.021, 52853.764 23/06/23,01:10:54,09,11,1, 11.9,1,1, 23.789, 10450.633, 438.054, 52853.827 23/06/23,01:10:54,10,11,1, 11.9,1,1, 23.789, 10450.621, 438.028, 52853.812 23/06/23,01:10:54,11,11,1, 11.9,1,1, 23.789, 10450.612, 438.022, 52853.824 23/06/23,01:10:54,12,11,1, 11.9,1,1, 23.789, 10450.621, 438.079, 52853.842 23/06/23,01:10:54,13,11,1, 11.9,1,1, 23.789, 10450.608, 438.011, 52853.816 23/06/23,01:10:54,14,11,1, 11.9,1,1, 23.789, 10450.628, 438.013, 52853.827 23/06/23,01:10:54,15,11,1, 11.9,1,1, 23.789, 10450.625, 438.043, 52853.832 23/06/23,01:10:54,16,11,1, 11.9,1,1, 23.789, 10450.640, 438.031, 52853.840 23/06/23,01:10:54,17,11,1, 11.9,1,1, 23.789, 10450.638, 438.023, 52853.803 23/06/23,01:10:54,18,11,1, 11.9,1,1, 23.789, 10450.617, 438.013, 52853.824 23/06/23,01:10:54,19,11,1, 11.9,1,1, 23.789, 10450.623, 438.028, 52853.796 23/06/23,01:10:55,00,11,1, 11.9,1,1, 23.790, 10450.615, 438.028, 52853.796 23/06/23,01:10:55,01,11,1, 11.9,1,1, 23.790, 10450.619, 437.957, 52853.741 23/06/23,01:10:55,02,11,1, 11.9,1,1, 23.790, 10450.620, 438.006, 52853.778 23/06/23,01:10:55,03,11,1, 11.9,1,1, 23.790, 10450.616, 438.026, 52853.798 23/06/23,01:10:55,04,11,1, 11.9,1,1, 23.790, 10450.612, 437.991, 52853.781 23/06/23,01:10:55,05,11,1, 11.9,1,1, 23.790, 10450.618, 438.002, 52853.812 23/06/23,01:10:55,06,11,1, 11.9,1,1, 23.790, 10450.606, 437.997, 52853.861 23/06/23,01:10:55,07,11,1, 11.9,1,1, 23.790, 10450.590, 437.983, 52853.850 23/06/23,01:10:55,08,11,1, 11.9,1,1, 23.790, 10450.595, 438.001, 52853.860 23/06/23,01:10:55,09,11,1, 11.9,1,1, 23.790, 10450.580, 437.957, 52853.820 23/06/23,01:10:55,10,11,1, 11.9,1,1, 23.790, 10450.585, 438.003, 52853.845 23/06/23,01:10:55,11,11,1, 11.9,1,1, 23.790, 10450.578, 437.967, 52853.823 23/06/23,01:10:55,12,11,1, 11.9,1,1, 23.790, 10450.585, 437.936, 52853.783 23/06/23,01:10:55,13,11,1, 11.9,1,1, 23.790, 10450.595, 437.973, 52853.775 23/06/23,01:10:55,14,11,1, 11.9,1,1, 23.790, 10450.598, 437.967, 52853.771 23/06/23,01:10:55,15,11,1, 11.9,1,1, 23.790, 10450.557, 437.944, 52853.749 23/06/23,01:10:55,16,11,1, 11.9,1,1, 23.790, 10450.573, 437.952, 52853.805 23/06/23,01:10:55,17,11,1, 11.9,1,1, 23.790, 10450.564, 437.931, 52853.750 23/06/23,01:10:55,18,11,1, 11.9,1,1, 23.790, 10450.567, 437.964, 52853.768 23/06/23,01:10:55,19,11,1, 11.9,1,1, 23.790, 10450.574, 438.004, 52853.875 23/06/23,01:10:56,00,11,1, 11.9,1,1, 23.788, 10450.573, 438.004, 52853.875 23/06/23,01:10:56,01,11,1, 11.9,1,1, 23.788, 10450.602, 437.969, 52853.850 23/06/23,01:10:56,02,11,1, 11.9,1,1, 23.788, 10450.566, 437.964, 52853.841 23/06/23,01:10:56,03,11,1, 11.9,1,1, 23.788, 10450.581, 437.944, 52853.829 23/06/23,01:10:56,04,11,1, 11.9,1,1, 23.788, 10450.572, 437.966, 52853.814 23/06/23,01:10:56,05,11,1, 11.9,1,1, 23.788, 10450.579, 437.888, 52853.803 23/06/23,01:10:56,06,11,1, 11.9,1,1, 23.788, 10450.579, 437.944, 52853.765 23/06/23,01:10:56,07,11,1, 11.9,1,1, 23.788, 10450.560, 437.883, 52853.779 23/06/23,01:10:56,08,11,1, 11.9,1,1, 23.788, 10450.544, 437.871, 52853.771 23/06/23,01:10:56,09,11,1, 11.9,1,1, 23.788, 10450.565, 437.921, 52853.781 23/06/23,01:10:56,10,11,1, 11.9,1,1, 23.788, 10450.532, 437.874, 52853.784 23/06/23,01:10:56,11,11,1, 11.9,1,1, 23.788, 10450.566, 437.883, 52853.828 23/06/23,01:10:56,12,11,1, 11.9,1,1, 23.788, 10450.550, 437.890, 52853.840 23/06/23,01:10:56,13,11,1, 11.9,1,1, 23.788, 10450.544, 437.853, 52853.819 23/06/23,01:10:56,14,11,1, 11.9,1,1, 23.788, 10450.561, 437.881, 52853.877 23/06/23,01:10:56,15,11,1, 11.9,1,1, 23.788, 10450.513, 437.858, 52853.811 23/06/23,01:10:56,16,11,1, 11.9,1,1, 23.788, 10450.551, 437.851, 52853.810 23/06/23,01:10:56,17,11,1, 11.9,1,1, 23.788, 10450.552, 437.872, 52853.804 23/06/23,01:10:56,18,11,1, 11.9,1,1, 23.788, 10450.553, 437.822, 52853.763 23/06/23,01:10:56,19,11,1, 11.9,1,1, 23.788, 10450.513, 437.813, 52853.753 23/06/23,01:10:57,00,12,1, 11.9,1,1, 23.787, 10450.506, 437.813, 52853.753 23/06/23,01:10:57,01,12,1, 11.9,1,1, 23.787, 10450.534, 437.799, 52853.767 23/06/23,01:10:57,02,12,1, 11.9,1,1, 23.787, 10450.531, 437.877, 52854.042 23/06/23,01:10:57,03,12,1, 11.9,1,1, 23.787, 10450.529, 437.859, 52854.107 23/06/23,01:10:57,04,12,1, 11.9,1,1, 23.787, 10450.556, 437.870, 52854.081 23/06/23,01:10:57,05,12,1, 11.9,1,1, 23.787, 10450.523, 437.843, 52854.040 23/06/23,01:10:57,06,12,1, 11.9,1,1, 23.787, 10450.525, 437.836, 52854.088 23/06/23,01:10:57,07,12,1, 11.9,1,1, 23.787, 10450.530, 437.833, 52854.112 23/06/23,01:10:57,08,12,1, 11.9,1,1, 23.787, 10450.530, 437.828, 52854.114 23/06/23,01:10:57,09,12,1, 11.9,1,1, 23.787, 10450.559, 437.850, 52854.088 23/06/23,01:10:57,10,12,1, 11.9,1,1, 23.787, 10450.520, 437.841, 52854.058 23/06/23,01:10:57,11,12,1, 11.9,1,1, 23.787, 10450.533, 437.819, 52853.985 23/06/23,01:10:57,12,12,1, 11.9,1,1, 23.787, 10450.515, 437.803, 52853.996 23/06/23,01:10:57,13,12,1, 11.9,1,1, 23.787, 10450.507, 437.782, 52853.967 23/06/23,01:10:57,14,12,1, 11.9,1,1, 23.787, 10450.517, 437.816, 52853.999 23/06/23,01:10:57,15,12,1, 11.9,1,1, 23.787, 10450.501, 437.809, 52854.027 23/06/23,01:10:57,16,12,1, 11.9,1,1, 23.787, 10450.508, 437.796, 52854.049 23/06/23,01:10:57,17,12,1, 11.9,1,1, 23.787, 10450.524, 437.802, 52854.064 23/06/23,01:10:57,18,12,1, 11.9,1,1, 23.787, 10450.514, 437.809, 52854.057 23/06/23,01:10:57,19,12,1, 11.9,1,1, 23.787, 10450.520, 437.765, 52854.079 23/06/23,01:10:58,00,12,1, 11.8,1,1, 23.789, 10450.515, 437.765, 52854.079 23/06/23,01:10:58,01,12,1, 11.8,1,1, 23.789, 10450.537, 437.770, 52854.074 23/06/23,01:10:58,02,12,1, 11.8,1,1, 23.789, 10450.531, 437.730, 52854.090 23/06/23,01:10:58,03,12,1, 11.8,1,1, 23.789, 10450.524, 437.777, 52854.047 23/06/23,01:10:58,04,12,1, 11.8,1,1, 23.789, 10450.523, 437.762, 52854.034 23/06/23,01:10:58,05,12,1, 11.8,1,1, 23.789, 10450.524, 437.736, 52854.045 23/06/23,01:10:58,06,12,1, 11.8,1,1, 23.789, 10450.535, 437.711, 52854.019 23/06/23,01:10:58,07,12,1, 11.8,1,1, 23.789, 10450.520, 437.726, 52854.012 23/06/23,01:10:58,08,12,1, 11.8,1,1, 23.789, 10450.519, 437.713, 52854.003 23/06/23,01:10:58,09,12,1, 11.8,1,1, 23.789, 10450.518, 437.710, 52853.981 23/06/23,01:10:58,10,12,1, 11.8,1,1, 23.789, 10450.505, 437.730, 52854.018 23/06/23,01:10:58,11,12,1, 11.8,1,1, 23.789, 10450.531, 437.720, 52854.011 23/06/23,01:10:58,12,12,1, 11.8,1,1, 23.789, 10450.508, 437.701, 52854.018 23/06/23,01:10:58,13,12,1, 11.8,1,1, 23.789, 10450.537, 437.703, 52854.152 23/06/23,01:10:58,14,12,1, 11.8,1,1, 23.789, 10450.474, 437.705, 52853.990 23/06/23,01:10:58,15,12,1, 11.8,1,1, 23.789, 10450.474, 437.685, 52854.031 23/06/23,01:10:58,16,12,1, 11.8,1,1, 23.789, 10450.492, 437.685, 52854.032 23/06/23,01:10:58,17,12,1, 11.8,1,1, 23.789, 10450.504, 437.667, 52853.937 23/06/23,01:10:58,18,12,1, 11.8,1,1, 23.789, 10450.477, 437.641, 52853.899 23/06/23,01:10:58,19,12,1, 11.8,1,1, 23.789, 10450.502, 437.664, 52853.916 23/06/23,01:10:59,00,11,1, 11.9,1,1, 23.791, 10450.498, 437.664, 52853.916 23/06/23,01:10:59,01,11,1, 11.9,1,1, 23.791, 10450.500, 437.629, 52853.956 23/06/23,01:10:59,02,11,1, 11.9,1,1, 23.791, 10450.499, 437.645, 52853.978 23/06/23,01:10:59,03,11,1, 11.9,1,1, 23.791, 10450.512, 437.635, 52854.014 23/06/23,01:10:59,04,11,1, 11.9,1,1, 23.791, 10450.499, 437.630, 52854.014 23/06/23,01:10:59,05,11,1, 11.9,1,1, 23.791, 10450.514, 437.609, 52854.045 23/06/23,01:10:59,06,11,1, 11.9,1,1, 23.791, 10450.499, 437.594, 52854.031 23/06/23,01:10:59,07,11,1, 11.9,1,1, 23.791, 10450.514, 437.626, 52854.026 23/06/23,01:10:59,08,11,1, 11.9,1,1, 23.791, 10450.506, 437.598, 52854.009 23/06/23,01:10:59,09,11,1, 11.9,1,1, 23.791, 10450.501, 437.592, 52853.961 23/06/23,01:10:59,10,11,1, 11.9,1,1, 23.791, 10450.499, 437.618, 52853.983 23/06/23,01:10:59,11,11,1, 11.9,1,1, 23.791, 10450.476, 437.585, 52853.947 23/06/23,01:10:59,12,11,1, 11.9,1,1, 23.791, 10450.480, 437.567, 52853.936 23/06/23,01:10:59,13,11,1, 11.9,1,1, 23.791, 10450.472, 437.536, 52853.930 23/06/23,01:10:59,14,11,1, 11.9,1,1, 23.791, 10450.494, 437.536, 52853.941 23/06/23,01:10:59,15,11,1, 11.9,1,1, 23.791, 10450.515, 437.525, 52853.960 23/06/23,01:10:59,16,11,1, 11.9,1,1, 23.791, 10450.498, 437.532, 52853.956 23/06/23,01:10:59,17,11,1, 11.9,1,1, 23.791, 10450.514, 437.518, 52853.999 23/06/23,01:10:59,18,11,1, 11.9,1,1, 23.791, 10450.511, 437.535, 52854.012 23/06/23,01:10:59,19,11,1, 11.9,1,1, 23.791, 10450.509, 437.497, 52853.940 23/06/23,01:11:00,00,12,1, 11.8,1,1, 23.789, 10450.506, 437.497, 52853.940 23/06/23,01:11:00,01,12,1, 11.8,1,1, 23.789, 10450.488, 437.501, 52853.983 23/06/23,01:11:00,02,12,1, 11.8,1,1, 23.789, 10450.473, 437.438, 52853.654 23/06/23,01:11:00,03,12,1, 11.8,1,1, 23.789, 10450.510, 437.452, 52853.680 23/06/23,01:11:00,04,12,1, 11.8,1,1, 23.789, 10450.482, 437.397, 52853.599 23/06/23,01:11:00,05,12,1, 11.8,1,1, 23.789, 10450.497, 437.393, 52853.577 23/06/23,01:11:00,06,12,1, 11.8,1,1, 23.789, 10450.471, 437.434, 52853.621 23/06/23,01:11:00,07,12,1, 11.8,1,1, 23.789, 10450.484, 437.376, 52853.651 23/06/23,01:11:00,08,12,1, 11.8,1,1, 23.789, 10450.504, 437.372, 52853.667 23/06/23,01:11:00,09,12,1, 11.8,1,1, 23.789, 10450.469, 437.343, 52853.656 23/06/23,01:11:00,10,12,1, 11.8,1,1, 23.789, 10450.498, 437.395, 52853.680 23/06/23,01:11:00,11,12,1, 11.8,1,1, 23.789, 10450.501, 437.370, 52853.659 23/06/23,01:11:00,12,12,1, 11.8,1,1, 23.789, 10450.471, 437.321, 52853.673 23/06/23,01:11:00,13,12,1, 11.8,1,1, 23.789, 10450.472, 437.365, 52853.679 23/06/23,01:11:00,14,12,1, 11.8,1,1, 23.789, 10450.491, 437.345, 52853.643 23/06/23,01:11:00,15,12,1, 11.8,1,1, 23.789, 10450.502, 437.317, 52853.643 23/06/23,01:11:00,16,12,1, 11.8,1,1, 23.789, 10450.484, 437.311, 52853.613 23/06/23,01:11:00,17,12,1, 11.8,1,1, 23.789, 10450.488, 437.287, 52853.569 23/06/23,01:11:00,18,12,1, 11.8,1,1, 23.789, 10450.508, 437.343, 52853.627 23/06/23,01:11:00,19,12,1, 11.8,1,1, 23.789, 10450.507, 437.325, 52853.606 23/06/23,01:11:01,00,12,1, 11.9,1,1, 23.793, 10450.506, 437.325, 52853.606 23/06/23,01:11:01,01,12,1, 11.9,1,1, 23.793, 10450.494, 437.333, 52853.667 23/06/23,01:11:01,02,12,1, 11.9,1,1, 23.793, 10450.506, 437.292, 52853.668 23/06/23,01:11:01,03,12,1, 11.9,1,1, 23.793, 10450.521, 437.312, 52853.660 23/06/23,01:11:01,04,12,1, 11.9,1,1, 23.793, 10450.527, 437.298, 52853.635 23/06/23,01:11:01,05,12,1, 11.9,1,1, 23.793, 10450.483, 437.277, 52853.713 23/06/23,01:11:01,06,12,1, 11.9,1,1, 23.793, 10450.512, 437.274, 52853.646 23/06/23,01:11:01,07,12,1, 11.9,1,1, 23.793, 10450.495, 437.239, 52853.610 23/06/23,01:11:01,08,12,1, 11.9,1,1, 23.793, 10450.499, 437.252, 52853.621 23/06/23,01:11:01,09,12,1, 11.9,1,1, 23.793, 10450.498, 437.275, 52853.618 23/06/23,01:11:01,10,12,1, 11.9,1,1, 23.793, 10450.509, 437.264, 52853.580 23/06/23,01:11:01,11,12,1, 11.9,1,1, 23.793, 10450.524, 437.259, 52853.608 23/06/23,01:11:01,12,12,1, 11.9,1,1, 23.793, 10450.500, 437.219, 52853.613 23/06/23,01:11:01,13,12,1, 11.9,1,1, 23.793, 10450.543, 437.232, 52853.611 23/06/23,01:11:01,14,12,1, 11.9,1,1, 23.793, 10450.538, 437.267, 52853.647 23/06/23,01:11:01,15,12,1, 11.9,1,1, 23.793, 10450.489, 437.190, 52853.618 23/06/23,01:11:01,16,12,1, 11.9,1,1, 23.793, 10450.525, 437.233, 52853.667 23/06/23,01:11:01,17,12,1, 11.9,1,1, 23.793, 10450.501, 437.215, 52853.639 23/06/23,01:11:01,18,12,1, 11.9,1,1, 23.793, 10450.500, 437.188, 52853.603 23/06/23,01:11:01,19,12,1, 11.9,1,1, 23.793, 10450.509, 437.217, 52853.619 23/06/23,01:11:02,00,12,1, 11.9,1,1, 23.786, 10450.506, 437.217, 52853.619 23/06/23,01:11:02,01,12,1, 11.9,1,1, 23.786, 10450.509, 437.176, 52853.622 23/06/23,01:11:02,02,12,1, 11.9,1,1, 23.786, 10450.546, 437.190, 52853.583 23/06/23,01:11:02,03,12,1, 11.9,1,1, 23.786, 10450.509, 437.142, 52853.591 23/06/23,01:11:02,04,12,1, 11.9,1,1, 23.786, 10450.538, 437.188, 52853.581 23/06/23,01:11:02,05,12,1, 11.9,1,1, 23.786, 10450.527, 437.170, 52853.558 23/06/23,01:11:02,06,12,1, 11.9,1,1, 23.786, 10450.506, 437.161, 52853.581 23/06/23,01:11:02,07,12,1, 11.9,1,1, 23.786, 10450.501, 437.156, 52853.594 23/06/23,01:11:02,08,12,1, 11.9,1,1, 23.786, 10450.535, 437.159, 52853.591 23/06/23,01:11:02,09,12,1, 11.9,1,1, 23.786, 10450.516, 437.206, 52853.622 23/06/23,01:11:02,10,12,1, 11.9,1,1, 23.786, 10450.496, 437.144, 52853.562 23/06/23,01:11:02,11,12,1, 11.9,1,1, 23.786, 10450.522, 437.152, 52853.620 23/06/23,01:11:02,12,12,1, 11.9,1,1, 23.786, 10450.520, 437.184, 52853.616 23/06/23,01:11:02,13,12,1, 11.9,1,1, 23.786, 10450.512, 437.128, 52853.607 23/06/23,01:11:02,14,12,1, 11.9,1,1, 23.786, 10450.540, 437.150, 52853.544 23/06/23,01:11:02,15,12,1, 11.9,1,1, 23.786, 10450.499, 437.133, 52853.571 23/06/23,01:11:02,16,12,1, 11.9,1,1, 23.786, 10450.512, 437.130, 52853.554 23/06/23,01:11:02,17,12,1, 11.9,1,1, 23.786, 10450.517, 437.164, 52853.541 23/06/23,01:11:02,18,12,1, 11.9,1,1, 23.786, 10450.536, 437.070, 52853.525 23/06/23,01:11:02,19,12,1, 11.9,1,1, 23.786, 10450.539, 437.147, 52853.559 23/06/23,01:11:03,00,12,1, 11.8,1,1, 23.790, 10450.531, 437.147, 52853.559 23/06/23,01:11:03,01,12,1, 11.8,1,1, 23.790, 10450.508, 437.100, 52853.581 23/06/23,01:11:03,02,12,1, 11.8,1,1, 23.790, 10450.513, 437.105, 52853.592 23/06/23,01:11:03,03,12,1, 11.8,1,1, 23.790, 10450.506, 437.099, 52853.607 23/06/23,01:11:03,04,12,1, 11.8,1,1, 23.790, 10450.514, 437.138, 52853.661 23/06/23,01:11:03,05,12,1, 11.8,1,1, 23.790, 10450.489, 437.097, 52853.602 23/06/23,01:11:03,06,12,1, 11.8,1,1, 23.790, 10450.511, 437.076, 52853.628 23/06/23,01:11:03,07,12,1, 11.8,1,1, 23.790, 10450.512, 437.122, 52853.577 23/06/23,01:11:03,08,12,1, 11.8,1,1, 23.790, 10450.519, 437.076, 52853.584 23/06/23,01:11:03,09,12,1, 11.8,1,1, 23.790, 10450.545, 437.099, 52853.612 23/06/23,01:11:03,10,12,1, 11.8,1,1, 23.790, 10450.523, 437.069, 52853.538 23/06/23,01:11:03,11,12,1, 11.8,1,1, 23.790, 10450.496, 437.065, 52853.549 23/06/23,01:11:03,12,12,1, 11.8,1,1, 23.790, 10450.517, 437.092, 52853.586 23/06/23,01:11:03,13,12,1, 11.8,1,1, 23.790, 10450.518, 437.069, 52853.562 23/06/23,01:11:03,14,12,1, 11.8,1,1, 23.790, 10450.528, 437.073, 52853.621 23/06/23,01:11:03,15,12,1, 11.8,1,1, 23.790, 10450.497, 437.062, 52853.615 23/06/23,01:11:03,16,12,1, 11.8,1,1, 23.790, 10450.536, 437.087, 52853.630 23/06/23,01:11:03,17,12,1, 11.8,1,1, 23.790, 10450.521, 437.089, 52853.589 23/06/23,01:11:03,18,12,1, 11.8,1,1, 23.790, 10450.508, 437.031, 52853.574 23/06/23,01:11:03,19,12,1, 11.8,1,1, 23.790, 10450.526, 437.060, 52853.579 23/06/23,01:11:04,00,12,1, 11.9,1,1, 23.790, 10450.523, 437.060, 52853.579 23/06/23,01:11:04,01,12,1, 11.9,1,1, 23.790, 10450.497, 437.026, 52853.537 23/06/23,01:11:04,02,12,1, 11.9,1,1, 23.790, 10450.510, 437.041, 52853.551 23/06/23,01:11:04,03,12,1, 11.9,1,1, 23.790, 10450.486, 436.995, 52853.545 23/06/23,01:11:04,04,12,1, 11.9,1,1, 23.790, 10450.493, 437.033, 52853.577 23/06/23,01:11:04,05,12,1, 11.9,1,1, 23.790, 10450.506, 437.022, 52853.557 23/06/23,01:11:04,06,12,1, 11.9,1,1, 23.790, 10450.503, 437.009, 52853.583 23/06/23,01:11:04,07,12,1, 11.9,1,1, 23.790, 10450.493, 437.042, 52853.624 23/06/23,01:11:04,08,12,1, 11.9,1,1, 23.790, 10450.494, 437.009, 52853.607 23/06/23,01:11:04,09,12,1, 11.9,1,1, 23.790, 10450.502, 437.045, 52853.612 23/06/23,01:11:04,10,12,1, 11.9,1,1, 23.790, 10450.499, 436.987, 52853.610 23/06/23,01:11:04,11,12,1, 11.9,1,1, 23.790, 10450.492, 437.014, 52853.567 23/06/23,01:11:04,12,12,1, 11.9,1,1, 23.790, 10450.513, 437.014, 52853.566 23/06/23,01:11:04,13,12,1, 11.9,1,1, 23.790, 10450.472, 436.959, 52853.514 23/06/23,01:11:04,14,12,1, 11.9,1,1, 23.790, 10450.475, 437.010, 52853.525 23/06/23,01:11:04,15,12,1, 11.9,1,1, 23.790, 10450.474, 436.965, 52853.498 23/06/23,01:11:04,16,12,1, 11.9,1,1, 23.790, 10450.507, 436.999, 52853.578 23/06/23,01:11:04,17,12,1, 11.9,1,1, 23.790, 10450.491, 436.998, 52853.572 23/06/23,01:11:04,18,12,1, 11.9,1,1, 23.790, 10450.487, 436.940, 52853.539 23/06/23,01:11:04,19,12,1, 11.9,1,1, 23.790, 10450.469, 436.991, 52853.569 23/06/23,01:11:05,00,12,1, 11.9,1,1, 23.788, 10450.464, 436.991, 52853.569 23/06/23,01:11:05,01,12,1, 11.9,1,1, 23.788, 10450.459, 436.959, 52853.599 23/06/23,01:11:05,02,12,1, 11.9,1,1, 23.788, 10450.448, 436.966, 52853.602 23/06/23,01:11:05,03,12,1, 11.9,1,1, 23.788, 10450.484, 436.987, 52853.586 23/06/23,01:11:05,04,12,1, 11.9,1,1, 23.788, 10450.473, 436.996, 52853.616 23/06/23,01:11:05,05,12,1, 11.9,1,1, 23.788, 10450.474, 436.947, 52853.575 23/06/23,01:11:05,06,12,1, 11.9,1,1, 23.788, 10450.457, 436.925, 52853.519 23/06/23,01:11:05,07,12,1, 11.9,1,1, 23.788, 10450.458, 436.973, 52853.539 23/06/23,01:11:05,08,12,1, 11.9,1,1, 23.788, 10450.461, 436.942, 52853.503 23/06/23,01:11:05,09,12,1, 11.9,1,1, 23.788, 10450.457, 436.976, 52853.529 23/06/23,01:11:05,10,12,1, 11.9,1,1, 23.788, 10450.437, 436.891, 52853.485 23/06/23,01:11:05,11,12,1, 11.9,1,1, 23.788, 10450.442, 436.904, 52853.542 23/06/23,01:11:05,12,12,1, 11.9,1,1, 23.788, 10450.442, 436.958, 52853.565 23/06/23,01:11:05,13,12,1, 11.9,1,1, 23.788, 10450.428, 436.930, 52853.566 23/06/23,01:11:05,14,12,1, 11.9,1,1, 23.788, 10450.467, 436.941, 52853.635 23/06/23,01:11:05,15,12,1, 11.9,1,1, 23.788, 10450.461, 436.900, 52853.599 23/06/23,01:11:05,16,12,1, 11.9,1,1, 23.788, 10450.441, 436.918, 52853.593 23/06/23,01:11:05,17,12,1, 11.9,1,1, 23.788, 10450.435, 436.922, 52853.557 23/06/23,01:11:05,18,12,1, 11.9,1,1, 23.788, 10450.425, 436.875, 52853.536 23/06/23,01:11:05,19,12,1, 11.9,1,1, 23.788, 10450.415, 436.905, 52853.544 23/06/23,01:11:06,00,12,1, 11.8,1,1, 23.791, 10450.414, 436.905, 52853.544 23/06/23,01:11:06,01,12,1, 11.8,1,1, 23.791, 10450.438, 436.890, 52853.525 23/06/23,01:11:06,02,12,1, 11.8,1,1, 23.791, 10450.444, 436.830, 52853.499 23/06/23,01:11:06,03,12,1, 11.8,1,1, 23.791, 10450.423, 436.858, 52853.531 23/06/23,01:11:06,04,12,1, 11.8,1,1, 23.791, 10450.442, 436.875, 52853.509 23/06/23,01:11:06,05,12,1, 11.8,1,1, 23.791, 10450.423, 436.844, 52853.524 23/06/23,01:11:06,06,12,1, 11.8,1,1, 23.791, 10450.425, 436.882, 52853.534 23/06/23,01:11:06,07,12,1, 11.8,1,1, 23.791, 10450.429, 436.856, 52853.543 23/06/23,01:11:06,08,12,1, 11.8,1,1, 23.791, 10450.410, 436.834, 52853.585 23/06/23,01:11:06,09,12,1, 11.8,1,1, 23.791, 10450.446, 436.871, 52853.553 23/06/23,01:11:06,10,12,1, 11.8,1,1, 23.791, 10450.419, 436.813, 52853.518 23/06/23,01:11:06,11,12,1, 11.8,1,1, 23.791, 10450.437, 436.842, 52853.539 23/06/23,01:11:06,12,12,1, 11.8,1,1, 23.791, 10450.419, 436.822, 52853.487 23/06/23,01:11:06,13,12,1, 11.8,1,1, 23.791, 10450.412, 436.815, 52853.506 23/06/23,01:11:06,14,12,1, 11.8,1,1, 23.791, 10450.406, 436.820, 52853.510 23/06/23,01:11:06,15,12,1, 11.8,1,1, 23.791, 10450.405, 436.810, 52853.491 23/06/23,01:11:06,16,12,1, 11.8,1,1, 23.791, 10450.443, 436.846, 52853.532 23/06/23,01:11:06,17,12,1, 11.8,1,1, 23.791, 10450.420, 436.783, 52853.510 23/06/23,01:11:06,18,12,1, 11.8,1,1, 23.791, 10450.431, 436.804, 52853.553 23/06/23,01:11:06,19,12,1, 11.8,1,1, 23.791, 10450.414, 436.775, 52853.533 23/06/23,01:11:07,00,12,1, 11.9,1,1, 23.788, 10450.406, 436.775, 52853.533 23/06/23,01:11:07,01,12,1, 11.9,1,1, 23.788, 10450.420, 436.809, 52853.589 23/06/23,01:11:07,02,12,1, 11.9,1,1, 23.788, 10450.391, 436.756, 52853.522 23/06/23,01:11:07,03,12,1, 11.9,1,1, 23.788, 10450.434, 436.760, 52853.556 23/06/23,01:11:07,04,12,1, 11.9,1,1, 23.788, 10450.408, 436.761, 52853.510 23/06/23,01:11:07,05,12,1, 11.9,1,1, 23.788, 10450.423, 436.729, 52853.519 23/06/23,01:11:07,06,12,1, 11.9,1,1, 23.788, 10450.423, 436.741, 52853.470 23/06/23,01:11:07,07,12,1, 11.9,1,1, 23.788, 10450.408, 436.712, 52853.447 23/06/23,01:11:07,08,12,1, 11.9,1,1, 23.788, 10450.393, 436.752, 52853.456 23/06/23,01:11:07,09,12,1, 11.9,1,1, 23.788, 10450.425, 436.737, 52853.493 23/06/23,01:11:07,10,12,1, 11.9,1,1, 23.788, 10450.413, 436.724, 52853.501 23/06/23,01:11:07,11,12,1, 11.9,1,1, 23.788, 10450.417, 436.738, 52853.496 23/06/23,01:11:07,12,12,1, 11.9,1,1, 23.788, 10450.418, 436.706, 52853.494 23/06/23,01:11:07,13,12,1, 11.9,1,1, 23.788, 10450.442, 436.734, 52853.533 23/06/23,01:11:07,14,12,1, 11.9,1,1, 23.788, 10450.416, 436.709, 52853.534 23/06/23,01:11:07,15,12,1, 11.9,1,1, 23.788, 10450.396, 436.664, 52853.547 23/06/23,01:11:07,16,12,1, 11.9,1,1, 23.788, 10450.400, 436.726, 52853.498 23/06/23,01:11:07,17,12,1, 11.9,1,1, 23.788, 10450.385, 436.675, 52853.449 23/06/23,01:11:07,18,12,1, 11.9,1,1, 23.788, 10450.402, 436.705, 52853.458 23/06/23,01:11:07,19,12,1, 11.9,1,1, 23.788, 10450.377, 436.657, 52853.462 23/06/23,01:11:08,00,12,1, 11.9,1,1, 23.791, 10450.373, 436.657, 52853.462 23/06/23,01:11:08,01,12,1, 11.9,1,1, 23.791, 10450.397, 436.679, 52853.435 23/06/23,01:11:08,02,12,1, 11.9,1,1, 23.791, 10450.372, 436.645, 52853.456 23/06/23,01:11:08,03,12,1, 11.9,1,1, 23.791, 10450.369, 436.680, 52853.457 23/06/23,01:11:08,04,12,1, 11.9,1,1, 23.791, 10450.372, 436.634, 52853.401 23/06/23,01:11:08,05,12,1, 11.9,1,1, 23.791, 10450.397, 436.644, 52853.487 23/06/23,01:11:08,06,12,1, 11.9,1,1, 23.791, 10450.399, 436.679, 52853.530 23/06/23,01:11:08,07,12,1, 11.9,1,1, 23.791, 10450.366, 436.630, 52853.495 23/06/23,01:11:08,08,12,1, 11.9,1,1, 23.791, 10450.359, 436.646, 52853.490 23/06/23,01:11:08,09,12,1, 11.9,1,1, 23.791, 10450.350, 436.631, 52853.508 23/06/23,01:11:08,10,12,1, 11.9,1,1, 23.791, 10450.383, 436.635, 52853.497 23/06/23,01:11:08,11,12,1, 11.9,1,1, 23.791, 10450.374, 436.641, 52853.488 23/06/23,01:11:08,12,12,1, 11.9,1,1, 23.791, 10450.378, 436.626, 52853.429 23/06/23,01:11:08,13,12,1, 11.9,1,1, 23.791, 10450.366, 436.618, 52853.451 23/06/23,01:11:08,14,12,1, 11.9,1,1, 23.791, 10450.381, 436.620, 52853.397 23/06/23,01:11:08,15,12,1, 11.9,1,1, 23.791, 10450.370, 436.636, 52853.455 23/06/23,01:11:08,16,12,1, 11.9,1,1, 23.791, 10450.366, 436.582, 52853.424 23/06/23,01:11:08,17,12,1, 11.9,1,1, 23.791, 10450.405, 436.598, 52853.454 23/06/23,01:11:08,18,12,1, 11.9,1,1, 23.791, 10450.375, 436.660, 52853.461 23/06/23,01:11:08,19,12,1, 11.9,1,1, 23.791, 10450.375, 436.585, 52853.477 23/06/23,01:11:09,00,12,1, 11.8,1,1, 23.787, 10450.373, 436.585, 52853.477 23/06/23,01:11:09,01,12,1, 11.8,1,1, 23.787, 10450.380, 436.614, 52853.476 23/06/23,01:11:09,02,12,1, 11.8,1,1, 23.787, 10450.388, 436.601, 52853.476 23/06/23,01:11:09,03,12,1, 11.8,1,1, 23.787, 10450.345, 436.612, 52853.443 23/06/23,01:11:09,04,12,1, 11.8,1,1, 23.787, 10450.373, 436.568, 52853.407 23/06/23,01:11:09,05,12,1, 11.8,1,1, 23.787, 10450.357, 436.589, 52853.442 23/06/23,01:11:09,06,12,1, 11.8,1,1, 23.787, 10450.359, 436.558, 52853.409 23/06/23,01:11:09,07,12,1, 11.8,1,1, 23.787, 10450.388, 436.577, 52853.434 23/06/23,01:11:09,08,12,1, 11.8,1,1, 23.787, 10450.355, 436.576, 52853.411 23/06/23,01:11:09,09,12,1, 11.8,1,1, 23.787, 10450.377, 436.547, 52853.428 23/06/23,01:11:09,10,12,1, 11.8,1,1, 23.787, 10450.369, 436.571, 52853.501 23/06/23,01:11:09,11,12,1, 11.8,1,1, 23.787, 10450.359, 436.560, 52853.490 23/06/23,01:11:09,12,12,1, 11.8,1,1, 23.787, 10450.373, 436.570, 52853.513 23/06/23,01:11:09,13,12,1, 11.8,1,1, 23.787, 10450.362, 436.551, 52853.501 23/06/23,01:11:09,14,12,1, 11.8,1,1, 23.787, 10450.371, 436.579, 52853.469 23/06/23,01:11:09,15,12,1, 11.8,1,1, 23.787, 10450.400, 436.555, 52853.320 23/06/23,01:11:09,16,12,1, 11.8,1,1, 23.787, 10450.340, 436.537, 52853.392 23/06/23,01:11:09,17,12,1, 11.8,1,1, 23.787, 10450.411, 436.549, 52853.461 23/06/23,01:11:09,18,12,1, 11.8,1,1, 23.787, 10450.361, 436.518, 52853.434 23/06/23,01:11:09,19,12,1, 11.8,1,1, 23.787, 10450.384, 436.551, 52853.469 23/06/23,01:11:10,00,12,1, 11.8,1,1, 23.786, 10450.381, 436.551, 52853.469 23/06/23,01:11:10,01,12,1, 11.8,1,1, 23.786, 10450.365, 436.517, 52853.414 23/06/23,01:11:10,02,12,1, 11.8,1,1, 23.786, 10450.354, 436.550, 52853.401 23/06/23,01:11:10,03,12,1, 11.8,1,1, 23.786, 10450.389, 436.526, 52853.468 23/06/23,01:11:10,04,12,1, 11.8,1,1, 23.786, 10450.362, 436.551, 52853.478 23/06/23,01:11:10,05,12,1, 11.8,1,1, 23.786, 10450.368, 436.528, 52853.468 23/06/23,01:11:10,06,12,1, 11.8,1,1, 23.786, 10450.355, 436.503, 52853.474 23/06/23,01:11:10,07,12,1, 11.8,1,1, 23.786, 10450.369, 436.525, 52853.492 23/06/23,01:11:10,08,12,1, 11.8,1,1, 23.786, 10450.358, 436.503, 52853.430 23/06/23,01:11:10,09,12,1, 11.8,1,1, 23.786, 10450.347, 436.544, 52853.496 23/06/23,01:11:10,10,12,1, 11.8,1,1, 23.786, 10450.343, 436.501, 52853.465 23/06/23,01:11:10,11,12,1, 11.8,1,1, 23.786, 10450.361, 436.522, 52853.440 23/06/23,01:11:10,12,12,1, 11.8,1,1, 23.786, 10450.366, 436.516, 52853.414 23/06/23,01:11:10,13,12,1, 11.8,1,1, 23.786, 10450.352, 436.467, 52853.426 23/06/23,01:11:10,14,12,1, 11.8,1,1, 23.786, 10450.358, 436.500, 52853.438 23/06/23,01:11:10,15,12,1, 11.8,1,1, 23.786, 10450.349, 436.478, 52853.427 23/06/23,01:11:10,16,12,1, 11.8,1,1, 23.786, 10450.358, 436.529, 52853.474 23/06/23,01:11:10,17,12,1, 11.8,1,1, 23.786, 10450.370, 436.484, 52853.465 23/06/23,01:11:10,18,12,1, 11.8,1,1, 23.786, 10450.337, 436.462, 52853.479 23/06/23,01:11:10,19,12,1, 11.8,1,1, 23.786, 10450.361, 436.509, 52853.517 23/06/23,01:11:11,00,12,1, 11.8,1,1, 23.789, 10450.356, 436.509, 52853.517 23/06/23,01:11:11,01,12,1, 11.8,1,1, 23.789, 10450.383, 436.515, 52853.535 23/06/23,01:11:11,02,12,1, 11.8,1,1, 23.789, 10450.361, 436.473, 52853.466 23/06/23,01:11:11,03,12,1, 11.8,1,1, 23.789, 10450.353, 436.469, 52853.415 23/06/23,01:11:11,04,12,1, 11.8,1,1, 23.789, 10450.356, 436.499, 52853.451 23/06/23,01:11:11,05,12,1, 11.8,1,1, 23.789, 10450.343, 436.483, 52853.414 23/06/23,01:11:11,06,12,1, 11.8,1,1, 23.789, 10450.351, 436.478, 52853.442 23/06/23,01:11:11,07,12,1, 11.8,1,1, 23.789, 10450.357, 436.473, 52853.422 23/06/23,01:11:11,08,12,1, 11.8,1,1, 23.789, 10450.351, 436.468, 52853.448 23/06/23,01:11:11,09,12,1, 11.8,1,1, 23.789, 10450.354, 436.498, 52853.479 23/06/23,01:11:11,10,12,1, 11.8,1,1, 23.789, 10450.341, 436.463, 52853.501 23/06/23,01:11:11,11,12,1, 11.8,1,1, 23.789, 10450.324, 436.500, 52853.505 23/06/23,01:11:11,12,12,1, 11.8,1,1, 23.789, 10450.341, 436.475, 52853.514 23/06/23,01:11:11,13,12,1, 11.8,1,1, 23.789, 10450.339, 436.499, 52853.531 23/06/23,01:11:11,14,12,1, 11.8,1,1, 23.789, 10450.335, 436.504, 52853.479 23/06/23,01:11:11,15,12,1, 11.8,1,1, 23.789, 10450.349, 436.459, 52853.479 23/06/23,01:11:11,16,12,1, 11.8,1,1, 23.789, 10450.347, 436.485, 52853.463 23/06/23,01:11:11,17,12,1, 11.8,1,1, 23.789, 10450.341, 436.460, 52853.434 23/06/23,01:11:11,18,12,1, 11.8,1,1, 23.789, 10450.362, 436.502, 52853.477 23/06/23,01:11:11,19,12,1, 11.8,1,1, 23.789, 10450.344, 436.456, 52853.442 23/06/23,01:11:12,00,12,1, 11.9,1,1, 23.789, 10450.339, 436.456, 52853.442 23/06/23,01:11:12,01,12,1, 11.9,1,1, 23.789, 10450.321, 436.475, 52853.447 23/06/23,01:11:12,02,12,1, 11.9,1,1, 23.789, 10450.335, 436.463, 52853.497 23/06/23,01:11:12,03,12,1, 11.9,1,1, 23.789, 10450.338, 436.487, 52853.489 23/06/23,01:11:12,04,12,1, 11.9,1,1, 23.789, 10450.314, 436.454, 52853.473 23/06/23,01:11:12,05,12,1, 11.9,1,1, 23.789, 10450.357, 436.470, 52853.531 23/06/23,01:11:12,06,12,1, 11.9,1,1, 23.789, 10450.338, 436.466, 52853.520 23/06/23,01:11:12,07,12,1, 11.9,1,1, 23.789, 10450.340, 436.459, 52853.516 23/06/23,01:11:12,08,12,1, 11.9,1,1, 23.789, 10450.347, 436.463, 52853.483 23/06/23,01:11:12,09,12,1, 11.9,1,1, 23.789, 10450.318, 436.425, 52853.463 23/06/23,01:11:12,10,12,1, 11.9,1,1, 23.789, 10450.338, 436.493, 52853.453 23/06/23,01:11:12,11,12,1, 11.9,1,1, 23.789, 10450.324, 436.433, 52853.410 23/06/23,01:11:12,12,12,1, 11.9,1,1, 23.789, 10450.357, 436.459, 52853.424 23/06/23,01:11:12,13,12,1, 11.9,1,1, 23.789, 10450.315, 436.443, 52853.448 23/06/23,01:11:12,14,12,1, 11.9,1,1, 23.789, 10450.343, 436.451, 52853.500 23/06/23,01:11:12,15,12,1, 11.9,1,1, 23.789, 10450.335, 436.453, 52853.487 23/06/23,01:11:12,16,12,1, 11.9,1,1, 23.789, 10450.292, 436.435, 52853.480 23/06/23,01:11:12,17,12,1, 11.9,1,1, 23.789, 10450.316, 436.443, 52853.530 23/06/23,01:11:12,18,12,1, 11.9,1,1, 23.789, 10450.317, 436.439, 52853.513 23/06/23,01:11:12,19,12,1, 11.9,1,1, 23.789, 10450.318, 436.464, 52853.595 23/06/23,01:11:13,00,12,1, 11.9,1,1, 23.791, 10450.314, 436.464, 52853.595 23/06/23,01:11:13,01,12,1, 11.9,1,1, 23.791, 10450.296, 436.412, 52853.473 23/06/23,01:11:13,02,12,1, 11.9,1,1, 23.791, 10450.315, 436.473, 52853.484 23/06/23,01:11:13,03,12,1, 11.9,1,1, 23.791, 10450.286, 436.460, 52853.465 23/06/23,01:11:13,04,12,1, 11.9,1,1, 23.791, 10450.306, 436.477, 52853.475 23/06/23,01:11:13,05,12,1, 11.9,1,1, 23.791, 10450.307, 436.446, 52853.461 23/06/23,01:11:13,06,12,1, 11.9,1,1, 23.791, 10450.314, 436.440, 52853.435 23/06/23,01:11:13,07,12,1, 11.9,1,1, 23.791, 10450.275, 436.471, 52853.476 23/06/23,01:11:13,08,12,1, 11.9,1,1, 23.791, 10450.285, 436.450, 52853.494 23/06/23,01:11:13,09,12,1, 11.9,1,1, 23.791, 10450.296, 436.476, 52853.497 23/06/23,01:11:13,10,12,1, 11.9,1,1, 23.791, 10450.266, 436.447, 52853.456 23/06/23,01:11:13,11,12,1, 11.9,1,1, 23.791, 10450.296, 436.476, 52853.532 23/06/23,01:11:13,12,12,1, 11.9,1,1, 23.791, 10450.302, 436.471, 52853.515 23/06/23,01:11:13,13,12,1, 11.9,1,1, 23.791, 10450.271, 436.440, 52853.462 23/06/23,01:11:13,14,12,1, 11.9,1,1, 23.791, 10450.297, 436.460, 52853.456 23/06/23,01:11:13,15,12,1, 11.9,1,1, 23.791, 10450.293, 436.446, 52853.454 23/06/23,01:11:13,16,12,1, 11.9,1,1, 23.791, 10450.301, 436.464, 52853.464 23/06/23,01:11:13,17,12,1, 11.9,1,1, 23.791, 10450.290, 436.458, 52853.471 23/06/23,01:11:13,18,12,1, 11.9,1,1, 23.791, 10450.286, 436.458, 52853.465 23/06/23,01:11:13,19,12,1, 11.9,1,1, 23.791, 10450.277, 436.482, 52853.475 23/06/23,01:11:14,00,12,1, 11.8,1,1, 23.787, 10450.273, 436.482, 52853.475 23/06/23,01:11:14,01,12,1, 11.8,1,1, 23.787, 10450.264, 436.495, 52853.572 23/06/23,01:11:14,02,12,1, 11.8,1,1, 23.787, 10450.232, 436.439, 52853.503 23/06/23,01:11:14,03,12,1, 11.8,1,1, 23.787, 10450.246, 436.461, 52853.572 23/06/23,01:11:14,04,12,1, 11.8,1,1, 23.787, 10450.251, 436.454, 52853.538 23/06/23,01:11:14,05,12,1, 11.8,1,1, 23.787, 10450.248, 436.461, 52853.559 23/06/23,01:11:14,06,12,1, 11.8,1,1, 23.787, 10450.251, 436.470, 52853.557 23/06/23,01:11:14,07,12,1, 11.8,1,1, 23.787, 10450.256, 436.416, 52853.480 23/06/23,01:11:14,08,12,1, 11.8,1,1, 23.787, 10450.228, 436.475, 52853.511 23/06/23,01:11:14,09,12,1, 11.8,1,1, 23.787, 10450.227, 436.435, 52853.428 23/06/23,01:11:14,10,12,1, 11.8,1,1, 23.787, 10450.233, 436.442, 52853.452 23/06/23,01:11:14,11,12,1, 11.8,1,1, 23.787, 10450.215, 436.471, 52853.475 23/06/23,01:11:14,12,12,1, 11.8,1,1, 23.787, 10450.229, 436.455, 52853.472 23/06/23,01:11:14,13,12,1, 11.8,1,1, 23.787, 10450.222, 436.473, 52853.501 23/06/23,01:11:14,14,12,1, 11.8,1,1, 23.787, 10450.194, 436.446, 52853.484 23/06/23,01:11:14,15,12,1, 11.8,1,1, 23.787, 10450.248, 436.463, 52853.489 23/06/23,01:11:14,16,12,1, 11.8,1,1, 23.787, 10450.187, 436.422, 52853.487 23/06/23,01:11:14,17,12,1, 11.8,1,1, 23.787, 10450.201, 436.476, 52853.527 23/06/23,01:11:14,18,12,1, 11.8,1,1, 23.787, 10450.217, 436.448, 52853.520 23/06/23,01:11:14,19,12,1, 11.8,1,1, 23.787, 10450.187, 436.453, 52853.473 23/06/23,01:11:15,00,12,1, 11.8,1,1, 23.792, 10450.181, 436.453, 52853.473 23/06/23,01:11:15,01,12,1, 11.8,1,1, 23.792, 10450.177, 436.420, 52853.442 23/06/23,01:11:15,02,12,1, 11.8,1,1, 23.792, 10450.186, 436.449, 52853.471 23/06/23,01:11:15,03,12,1, 11.8,1,1, 23.792, 10450.187, 436.442, 52853.441 23/06/23,01:11:15,04,12,1, 11.8,1,1, 23.792, 10450.164, 436.446, 52853.456 23/06/23,01:11:15,05,12,1, 11.8,1,1, 23.792, 10450.145, 436.453, 52853.467 23/06/23,01:11:15,06,12,1, 11.8,1,1, 23.792, 10450.157, 436.435, 52853.431 23/06/23,01:11:15,07,12,1, 11.8,1,1, 23.792, 10450.156, 436.471, 52853.492 23/06/23,01:11:15,08,12,1, 11.8,1,1, 23.792, 10450.145, 436.434, 52853.503 23/06/23,01:11:15,09,12,1, 11.8,1,1, 23.792, 10450.163, 436.442, 52853.521 23/06/23,01:11:15,10,12,1, 11.8,1,1, 23.792, 10450.150, 436.412, 52853.472 23/06/23,01:11:15,11,12,1, 11.8,1,1, 23.792, 10450.139, 436.451, 52853.515 23/06/23,01:11:15,12,12,1, 11.8,1,1, 23.792, 10450.134, 436.452, 52853.515 23/06/23,01:11:15,13,12,1, 11.8,1,1, 23.792, 10450.111, 436.418, 52853.447 23/06/23,01:11:15,14,12,1, 11.8,1,1, 23.792, 10450.143, 436.433, 52853.487 23/06/23,01:11:15,15,12,1, 11.8,1,1, 23.792, 10450.086, 436.388, 52853.425 23/06/23,01:11:15,16,12,1, 11.8,1,1, 23.792, 10450.118, 436.432, 52853.453 23/06/23,01:11:15,17,12,1, 11.8,1,1, 23.792, 10450.096, 436.392, 52853.411 23/06/23,01:11:15,18,12,1, 11.8,1,1, 23.792, 10450.117, 436.384, 52853.430 23/06/23,01:11:15,19,12,1, 11.8,1,1, 23.792, 10450.061, 436.410, 52853.440 23/06/23,01:11:16,00,12,1, 11.9,1,1, 23.794, 10450.056, 436.410, 52853.440 23/06/23,01:11:16,01,12,1, 11.9,1,1, 23.794, 10450.083, 436.432, 52853.500 23/06/23,01:11:16,02,12,1, 11.9,1,1, 23.794, 10450.075, 436.364, 52853.457 23/06/23,01:11:16,03,12,1, 11.9,1,1, 23.794, 10450.068, 436.423, 52853.474 23/06/23,01:11:16,04,12,1, 11.9,1,1, 23.794, 10450.067, 436.410, 52853.447 23/06/23,01:11:16,05,12,1, 11.9,1,1, 23.794, 10450.063, 436.427, 52853.461 23/06/23,01:11:16,06,12,1, 11.9,1,1, 23.794, 10450.042, 436.415, 52853.416 23/06/23,01:11:16,07,12,1, 11.9,1,1, 23.794, 10450.059, 436.371, 52853.416 23/06/23,01:11:16,08,12,1, 11.9,1,1, 23.794, 10450.023, 436.388, 52853.372 23/06/23,01:11:16,09,12,1, 11.9,1,1, 23.794, 10450.016, 436.376, 52853.368 23/06/23,01:11:16,10,12,1, 11.9,1,1, 23.794, 10450.035, 436.408, 52853.406 23/06/23,01:11:16,11,12,1, 11.9,1,1, 23.794, 10450.022, 436.362, 52853.396 23/06/23,01:11:16,12,12,1, 11.9,1,1, 23.794, 10450.013, 436.347, 52853.388 23/06/23,01:11:16,13,12,1, 11.9,1,1, 23.794, 10449.978, 436.370, 52853.435 23/06/23,01:11:16,14,12,1, 11.9,1,1, 23.794, 10450.000, 436.352, 52853.442 23/06/23,01:11:16,15,12,1, 11.9,1,1, 23.794, 10450.007, 436.361, 52853.485 23/06/23,01:11:16,16,12,1, 11.9,1,1, 23.794, 10449.957, 436.322, 52853.439 23/06/23,01:11:16,17,12,1, 11.9,1,1, 23.794, 10449.980, 436.352, 52853.442 23/06/23,01:11:16,18,12,1, 11.9,1,1, 23.794, 10449.975, 436.336, 52853.405 23/06/23,01:11:16,19,12,1, 11.9,1,1, 23.794, 10449.977, 436.360, 52853.438 23/06/23,01:11:17,00,12,1, 11.9,1,1, 23.789, 10449.972, 436.360, 52853.438 23/06/23,01:11:17,01,12,1, 11.9,1,1, 23.789, 10449.953, 436.303, 52853.374 23/06/23,01:11:17,02,12,1, 11.9,1,1, 23.789, 10449.929, 436.350, 52853.341 23/06/23,01:11:17,03,12,1, 11.9,1,1, 23.789, 10449.937, 436.307, 52853.415 23/06/23,01:11:17,04,12,1, 11.9,1,1, 23.789, 10449.925, 436.338, 52853.403 23/06/23,01:11:17,05,12,1, 11.9,1,1, 23.789, 10449.936, 436.329, 52853.400 23/06/23,01:11:17,06,12,1, 11.9,1,1, 23.789, 10449.914, 436.306, 52853.397 23/06/23,01:11:17,07,12,1, 11.9,1,1, 23.789, 10449.903, 436.323, 52853.434 23/06/23,01:11:17,08,12,1, 11.9,1,1, 23.789, 10449.909, 436.319, 52853.426 23/06/23,01:11:17,09,12,1, 11.9,1,1, 23.789, 10449.918, 436.328, 52853.423 23/06/23,01:11:17,10,12,1, 11.9,1,1, 23.789, 10449.879, 436.273, 52853.386 23/06/23,01:11:17,11,12,1, 11.9,1,1, 23.789, 10449.871, 436.303, 52853.413 23/06/23,01:11:17,12,12,1, 11.9,1,1, 23.789, 10449.900, 436.313, 52853.381 23/06/23,01:11:17,13,12,1, 11.9,1,1, 23.789, 10449.871, 436.317, 52853.415 23/06/23,01:11:17,14,12,1, 11.9,1,1, 23.789, 10449.874, 436.296, 52853.410 23/06/23,01:11:17,15,12,1, 11.9,1,1, 23.789, 10449.884, 436.291, 52853.416 23/06/23,01:11:17,16,12,1, 11.9,1,1, 23.789, 10449.847, 436.271, 52853.388 23/06/23,01:11:17,17,12,1, 11.9,1,1, 23.789, 10449.861, 436.247, 52853.404 23/06/23,01:11:17,18,12,1, 11.9,1,1, 23.789, 10449.845, 436.300, 52853.412 23/06/23,01:11:17,19,12,1, 11.9,1,1, 23.789, 10449.849, 436.239, 52853.358 23/06/23,01:11:18,00,12,1, 11.9,1,1, 23.787, 10449.847, 436.239, 52853.358 23/06/23,01:11:18,01,12,1, 11.9,1,1, 23.787, 10449.839, 436.263, 52853.402 23/06/23,01:11:18,02,12,1, 11.9,1,1, 23.787, 10449.821, 436.263, 52853.403 23/06/23,01:11:18,03,12,1, 11.9,1,1, 23.787, 10449.814, 436.252, 52853.423 23/06/23,01:11:18,04,12,1, 11.9,1,1, 23.787, 10449.801, 436.224, 52853.396 23/06/23,01:11:18,05,12,1, 11.9,1,1, 23.787, 10449.816, 436.249, 52853.369 23/06/23,01:11:18,06,12,1, 11.9,1,1, 23.787, 10449.820, 436.231, 52853.382 23/06/23,01:11:18,07,12,1, 11.9,1,1, 23.787, 10449.792, 436.237, 52853.373 23/06/23,01:11:18,08,12,1, 11.9,1,1, 23.787, 10449.818, 436.192, 52853.319 23/06/23,01:11:18,09,12,1, 11.9,1,1, 23.787, 10449.797, 436.204, 52853.341 23/06/23,01:11:18,10,12,1, 11.9,1,1, 23.787, 10449.769, 436.194, 52853.378 23/06/23,01:11:18,11,12,1, 11.9,1,1, 23.787, 10449.760, 436.194, 52853.347 23/06/23,01:11:18,12,12,1, 11.9,1,1, 23.787, 10449.796, 436.252, 52853.429 23/06/23,01:11:18,13,12,1, 11.9,1,1, 23.787, 10449.750, 436.188, 52853.368 23/06/23,01:11:18,14,12,1, 11.9,1,1, 23.787, 10449.765, 436.214, 52853.386 23/06/23,01:11:18,15,12,1, 11.9,1,1, 23.787, 10449.735, 436.185, 52853.379 23/06/23,01:11:18,16,12,1, 11.9,1,1, 23.787, 10449.736, 436.205, 52853.390 23/06/23,01:11:18,17,12,1, 11.9,1,1, 23.787, 10449.733, 436.169, 52853.350 23/06/23,01:11:18,18,12,1, 11.9,1,1, 23.787, 10449.733, 436.189, 52853.379 23/06/23,01:11:18,19,12,1, 11.9,1,1, 23.787, 10449.707, 436.198, 52853.368 23/06/23,01:11:19,00,12,1, 11.9,1,1, 23.788, 10449.705, 436.198, 52853.368 23/06/23,01:11:19,01,12,1, 11.9,1,1, 23.788, 10449.697, 436.184, 52853.344 23/06/23,01:11:19,02,12,1, 11.9,1,1, 23.788, 10449.677, 436.134, 52853.316 23/06/23,01:11:19,03,12,1, 11.9,1,1, 23.788, 10449.709, 436.168, 52853.310 23/06/23,01:11:19,04,12,1, 11.9,1,1, 23.788, 10449.668, 436.126, 52853.339 23/06/23,01:11:19,05,12,1, 11.9,1,1, 23.788, 10449.666, 436.169, 52853.383 23/06/23,01:11:19,06,12,1, 11.9,1,1, 23.788, 10449.668, 436.171, 52853.401 23/06/23,01:11:19,07,12,1, 11.9,1,1, 23.788, 10449.670, 436.167, 52853.418 23/06/23,01:11:19,08,12,1, 11.9,1,1, 23.788, 10449.643, 436.181, 52853.375 23/06/23,01:11:19,09,12,1, 11.9,1,1, 23.788, 10449.630, 436.138, 52853.354 23/06/23,01:11:19,10,12,1, 11.9,1,1, 23.788, 10449.647, 436.186, 52853.360 23/06/23,01:11:19,11,12,1, 11.9,1,1, 23.788, 10449.629, 436.130, 52853.382 23/06/23,01:11:19,12,12,1, 11.9,1,1, 23.788, 10449.630, 436.146, 52853.347 23/06/23,01:11:19,13,12,1, 11.9,1,1, 23.788, 10449.610, 436.126, 52853.317 23/06/23,01:11:19,14,12,1, 11.9,1,1, 23.788, 10449.632, 436.133, 52853.329 23/06/23,01:11:19,15,12,1, 11.9,1,1, 23.788, 10449.605, 436.121, 52853.317 23/06/23,01:11:19,16,12,1, 11.9,1,1, 23.788, 10449.616, 436.104, 52853.325 23/06/23,01:11:19,17,12,1, 11.9,1,1, 23.788, 10449.596, 436.101, 52853.311 23/06/23,01:11:19,18,12,1, 11.9,1,1, 23.788, 10449.583, 436.100, 52853.311 23/06/23,01:11:19,19,12,1, 11.9,1,1, 23.788, 10449.576, 436.134, 52853.331 23/06/23,01:11:20,00,12,1, 11.8,1,1, 23.790, 10449.572, 436.134, 52853.331 23/06/23,01:11:20,01,12,1, 11.8,1,1, 23.790, 10449.569, 436.144, 52853.398 23/06/23,01:11:20,02,12,1, 11.8,1,1, 23.790, 10449.549, 436.109, 52853.389 23/06/23,01:11:20,03,12,1, 11.8,1,1, 23.790, 10449.568, 436.136, 52853.381 23/06/23,01:11:20,04,12,1, 11.8,1,1, 23.790, 10449.562, 436.117, 52853.368 23/06/23,01:11:20,05,12,1, 11.8,1,1, 23.790, 10449.560, 436.101, 52853.300 23/06/23,01:11:20,06,12,1, 11.8,1,1, 23.790, 10449.544, 436.114, 52853.292 23/06/23,01:11:20,07,12,1, 11.8,1,1, 23.790, 10449.539, 436.089, 52853.333 23/06/23,01:11:20,08,12,1, 11.8,1,1, 23.790, 10449.527, 436.125, 52853.307 23/06/23,01:11:20,09,12,1, 11.8,1,1, 23.790, 10449.561, 436.109, 52853.337 23/06/23,01:11:20,10,12,1, 11.8,1,1, 23.790, 10449.554, 436.092, 52853.370 23/06/23,01:11:20,11,12,1, 11.8,1,1, 23.790, 10449.528, 436.075, 52853.365 23/06/23,01:11:20,12,12,1, 11.8,1,1, 23.790, 10449.526, 436.065, 52853.328 23/06/23,01:11:20,13,12,1, 11.8,1,1, 23.790, 10449.510, 436.118, 52853.362 23/06/23,01:11:20,14,12,1, 11.8,1,1, 23.790, 10449.510, 436.081, 52853.378 23/06/23,01:11:20,15,12,1, 11.8,1,1, 23.790, 10449.516, 436.099, 52853.359 23/06/23,01:11:20,16,12,1, 11.8,1,1, 23.790, 10449.489, 436.064, 52853.313 23/06/23,01:11:20,17,12,1, 11.8,1,1, 23.790, 10449.477, 436.127, 52853.354 23/06/23,01:11:20,18,12,1, 11.8,1,1, 23.790, 10449.470, 436.078, 52853.309 23/06/23,01:11:20,19,12,1, 11.8,1,1, 23.790, 10449.495, 436.110, 52853.323 23/06/23,01:11:21,00,12,1, 11.9,1,1, 23.789, 10449.488, 436.110, 52853.323 23/06/23,01:11:21,01,12,1, 11.9,1,1, 23.789, 10449.453, 436.062, 52853.311 23/06/23,01:11:21,02,12,1, 11.9,1,1, 23.789, 10449.479, 436.056, 52853.285 23/06/23,01:11:21,03,12,1, 11.9,1,1, 23.789, 10449.448, 436.053, 52853.305 23/06/23,01:11:21,04,12,1, 11.9,1,1, 23.789, 10449.484, 436.127, 52853.386 23/06/23,01:11:21,05,12,1, 11.9,1,1, 23.789, 10449.458, 436.044, 52853.348 23/06/23,01:11:21,06,12,1, 11.9,1,1, 23.789, 10449.468, 436.084, 52853.327 23/06/23,01:11:21,07,12,1, 11.9,1,1, 23.789, 10449.448, 436.046, 52853.361 23/06/23,01:11:21,08,12,1, 11.9,1,1, 23.789, 10449.448, 436.052, 52853.349 23/06/23,01:11:21,09,12,1, 11.9,1,1, 23.789, 10449.414, 436.028, 52853.317 23/06/23,01:11:21,10,12,1, 11.9,1,1, 23.789, 10449.438, 436.031, 52853.347 23/06/23,01:11:21,11,12,1, 11.9,1,1, 23.789, 10449.424, 436.021, 52853.307 23/06/23,01:11:21,12,12,1, 11.9,1,1, 23.789, 10449.407, 436.016, 52853.286 23/06/23,01:11:21,13,12,1, 11.9,1,1, 23.789, 10449.403, 436.045, 52853.296 23/06/23,01:11:21,14,12,1, 11.9,1,1, 23.789, 10449.416, 436.021, 52853.295 23/06/23,01:11:21,15,12,1, 11.9,1,1, 23.789, 10449.412, 436.042, 52853.335 23/06/23,01:11:21,16,12,1, 11.9,1,1, 23.789, 10449.375, 436.009, 52853.330 23/06/23,01:11:21,17,12,1, 11.9,1,1, 23.789, 10449.382, 436.030, 52853.354 23/06/23,01:11:21,18,12,1, 11.9,1,1, 23.789, 10449.367, 436.029, 52853.355 23/06/23,01:11:21,19,12,1, 11.9,1,1, 23.789, 10449.374, 436.048, 52853.375 23/06/23,01:11:22,00,12,1, 11.8,1,1, 23.787, 10449.371, 436.048, 52853.375 23/06/23,01:11:22,01,12,1, 11.8,1,1, 23.787, 10449.361, 435.994, 52853.348 23/06/23,01:11:22,02,12,1, 11.8,1,1, 23.787, 10449.362, 436.003, 52853.323 23/06/23,01:11:22,03,12,1, 11.8,1,1, 23.787, 10449.319, 435.986, 52853.289 23/06/23,01:11:22,04,12,1, 11.8,1,1, 23.787, 10449.361, 436.011, 52853.295 23/06/23,01:11:22,05,12,1, 11.8,1,1, 23.787, 10449.341, 436.003, 52853.227 23/06/23,01:11:22,06,12,1, 11.8,1,1, 23.787, 10449.317, 435.996, 52853.338 23/06/23,01:11:22,07,12,1, 11.8,1,1, 23.787, 10449.300, 435.956, 52853.254 23/06/23,01:11:22,08,12,1, 11.8,1,1, 23.787, 10449.339, 436.006, 52853.291 23/06/23,01:11:22,09,12,1, 11.8,1,1, 23.787, 10449.322, 435.973, 52853.305 23/06/23,01:11:22,10,12,1, 11.8,1,1, 23.787, 10449.303, 435.949, 52853.312 23/06/23,01:11:22,11,12,1, 11.8,1,1, 23.787, 10449.267, 435.979, 52853.309 23/06/23,01:11:22,12,12,1, 11.8,1,1, 23.787, 10449.287, 435.953, 52853.310 23/06/23,01:11:22,13,12,1, 11.8,1,1, 23.787, 10449.268, 435.988, 52853.343 23/06/23,01:11:22,14,12,1, 11.8,1,1, 23.787, 10449.253, 435.950, 52853.336 23/06/23,01:11:22,15,12,1, 11.8,1,1, 23.787, 10449.257, 435.998, 52853.330 23/06/23,01:11:22,16,12,1, 11.8,1,1, 23.787, 10449.253, 435.931, 52853.253 23/06/23,01:11:22,17,12,1, 11.8,1,1, 23.787, 10449.259, 435.946, 52853.253 23/06/23,01:11:22,18,12,1, 11.8,1,1, 23.787, 10449.248, 435.946, 52853.258 23/06/23,01:11:22,19,12,1, 11.8,1,1, 23.787, 10449.251, 435.933, 52853.262 23/06/23,01:11:23,00,12,1, 11.8,1,1, 23.787, 10449.246, 435.933, 52853.262 23/06/23,01:11:23,01,12,1, 11.8,1,1, 23.787, 10449.233, 435.921, 52853.245 23/06/23,01:11:23,02,12,1, 11.8,1,1, 23.787, 10449.208, 435.929, 52853.292 23/06/23,01:11:23,03,12,1, 11.8,1,1, 23.787, 10449.203, 435.914, 52853.294 23/06/23,01:11:23,04,12,1, 11.8,1,1, 23.787, 10449.208, 435.948, 52853.277 23/06/23,01:11:23,05,12,1, 11.8,1,1, 23.787, 10449.176, 435.879, 52853.271 23/06/23,01:11:23,06,12,1, 11.8,1,1, 23.787, 10449.175, 435.915, 52853.268 23/06/23,01:11:23,07,12,1, 11.8,1,1, 23.787, 10449.184, 435.913, 52853.268 23/06/23,01:11:23,08,12,1, 11.8,1,1, 23.787, 10449.199, 435.921, 52853.254 23/06/23,01:11:23,09,12,1, 11.8,1,1, 23.787, 10449.210, 435.918, 52853.231 23/06/23,01:11:23,10,12,1, 11.8,1,1, 23.787, 10449.167, 435.890, 52853.182 23/06/23,01:11:23,11,12,1, 11.8,1,1, 23.787, 10449.183, 435.905, 52853.241 23/06/23,01:11:23,12,12,1, 11.8,1,1, 23.787, 10449.175, 435.864, 52853.221 23/06/23,01:11:23,13,12,1, 11.8,1,1, 23.787, 10449.192, 435.929, 52853.287 23/06/23,01:11:23,14,12,1, 11.8,1,1, 23.787, 10449.162, 435.879, 52853.250 23/06/23,01:11:23,15,12,1, 11.8,1,1, 23.787, 10449.165, 435.894, 52853.251 23/06/23,01:11:23,16,12,1, 11.8,1,1, 23.787, 10449.149, 435.860, 52853.241 23/06/23,01:11:23,17,12,1, 11.8,1,1, 23.787, 10449.134, 435.861, 52853.283 23/06/23,01:11:23,18,12,1, 11.8,1,1, 23.787, 10449.129, 435.862, 52853.267 23/06/23,01:11:23,19,12,1, 11.8,1,1, 23.787, 10449.135, 435.857, 52853.283 23/06/23,01:11:24,00,12,1, 11.8,1,1, 23.787, 10449.129, 435.857, 52853.283 23/06/23,01:11:24,01,12,1, 11.8,1,1, 23.787, 10449.128, 435.820, 52853.211 23/06/23,01:11:24,02,12,1, 11.8,1,1, 23.787, 10449.130, 435.861, 52853.226 23/06/23,01:11:24,03,12,1, 11.8,1,1, 23.787, 10449.111, 435.840, 52853.210 23/06/23,01:11:24,04,12,1, 11.8,1,1, 23.787, 10449.138, 435.872, 52853.199 23/06/23,01:11:24,05,12,1, 11.8,1,1, 23.787, 10449.097, 435.798, 52853.168 23/06/23,01:11:24,06,12,1, 11.8,1,1, 23.787, 10449.093, 435.837, 52853.167 23/06/23,01:11:24,07,12,1, 11.8,1,1, 23.787, 10449.093, 435.844, 52853.230 23/06/23,01:11:24,08,12,1, 11.8,1,1, 23.787, 10449.114, 435.839, 52853.242 23/06/23,01:11:24,09,12,1, 11.8,1,1, 23.787, 10449.085, 435.831, 52853.248 23/06/23,01:11:24,10,12,1, 11.8,1,1, 23.787, 10449.085, 435.819, 52853.271 23/06/23,01:11:24,11,12,1, 11.8,1,1, 23.787, 10449.091, 435.833, 52853.259 23/06/23,01:11:24,12,12,1, 11.8,1,1, 23.787, 10449.067, 435.808, 52853.242 23/06/23,01:11:24,13,12,1, 11.8,1,1, 23.787, 10449.072, 435.832, 52853.249 23/06/23,01:11:24,14,12,1, 11.8,1,1, 23.787, 10449.065, 435.803, 52853.256 23/06/23,01:11:24,15,12,1, 11.8,1,1, 23.787, 10449.078, 435.848, 52853.210 23/06/23,01:11:24,16,12,1, 11.8,1,1, 23.787, 10449.063, 435.800, 52853.185 23/06/23,01:11:24,17,12,1, 11.8,1,1, 23.787, 10449.044, 435.786, 52853.196 23/06/23,01:11:24,18,12,1, 11.8,1,1, 23.787, 10449.023, 435.800, 52853.207 23/06/23,01:11:24,19,12,1, 11.8,1,1, 23.787, 10449.033, 435.817, 52853.211 23/06/23,01:11:25,00,12,1, 11.9,1,1, 23.788, 10449.029, 435.817, 52853.211 23/06/23,01:11:25,01,12,1, 11.9,1,1, 23.788, 10449.039, 435.805, 52853.257 23/06/23,01:11:25,02,12,1, 11.9,1,1, 23.788, 10449.022, 435.801, 52853.248 23/06/23,01:11:25,03,12,1, 11.9,1,1, 23.788, 10449.028, 435.798, 52853.268 23/06/23,01:11:25,04,12,1, 11.9,1,1, 23.788, 10449.014, 435.793, 52853.232 23/06/23,01:11:25,05,12,1, 11.9,1,1, 23.788, 10448.973, 435.733, 52853.235 23/06/23,01:11:25,06,12,1, 11.9,1,1, 23.788, 10449.003, 435.791, 52853.238 23/06/23,01:11:25,07,12,1, 11.9,1,1, 23.788, 10448.977, 435.739, 52853.198 23/06/23,01:11:25,08,12,1, 11.9,1,1, 23.788, 10448.969, 435.772, 52853.165 23/06/23,01:11:25,09,12,1, 11.9,1,1, 23.788, 10448.966, 435.741, 52853.196 23/06/23,01:11:25,10,12,1, 11.9,1,1, 23.788, 10448.993, 435.774, 52853.245 23/06/23,01:11:25,11,12,1, 11.9,1,1, 23.788, 10448.963, 435.725, 52853.185 23/06/23,01:11:25,12,12,1, 11.9,1,1, 23.788, 10448.973, 435.743, 52853.220 23/06/23,01:11:25,13,12,1, 11.9,1,1, 23.788, 10448.964, 435.740, 52853.184 23/06/23,01:11:25,14,12,1, 11.9,1,1, 23.788, 10448.971, 435.766, 52853.190 23/06/23,01:11:25,15,12,1, 11.9,1,1, 23.788, 10448.961, 435.780, 52853.219 23/06/23,01:11:25,16,12,1, 11.9,1,1, 23.788, 10448.981, 435.732, 52853.251 23/06/23,01:11:25,17,12,1, 11.9,1,1, 23.788, 10448.959, 435.748, 52853.251 23/06/23,01:11:25,18,12,1, 11.9,1,1, 23.788, 10448.959, 435.719, 52853.239 23/06/23,01:11:25,19,12,1, 11.9,1,1, 23.788, 10448.952, 435.733, 52853.203 23/06/23,01:11:26,00,11,1, 11.9,1,1, 23.789, 10448.946, 435.733, 52853.203 23/06/23,01:11:26,01,11,1, 11.9,1,1, 23.789, 10448.928, 435.713, 52853.153 23/06/23,01:11:26,02,11,1, 11.9,1,1, 23.789, 10448.909, 435.683, 52853.128 23/06/23,01:11:26,03,11,1, 11.9,1,1, 23.789, 10448.906, 435.716, 52853.159 23/06/23,01:11:26,04,11,1, 11.9,1,1, 23.789, 10448.916, 435.704, 52853.166 23/06/23,01:11:26,05,11,1, 11.9,1,1, 23.789, 10448.921, 435.717, 52853.165 23/06/23,01:11:26,06,11,1, 11.9,1,1, 23.789, 10448.912, 435.721, 52853.176 23/06/23,01:11:26,07,11,1, 11.9,1,1, 23.789, 10448.893, 435.688, 52853.166 23/06/23,01:11:26,08,11,1, 11.9,1,1, 23.789, 10448.898, 435.692, 52853.194 23/06/23,01:11:26,09,11,1, 11.9,1,1, 23.789, 10448.890, 435.698, 52853.181 23/06/23,01:11:26,10,11,1, 11.9,1,1, 23.789, 10448.886, 435.707, 52853.212 23/06/23,01:11:26,11,11,1, 11.9,1,1, 23.789, 10448.878, 435.658, 52853.183 23/06/23,01:11:26,12,11,1, 11.9,1,1, 23.789, 10448.862, 435.674, 52853.167 23/06/23,01:11:26,13,11,1, 11.9,1,1, 23.789, 10448.850, 435.649, 52853.119 23/06/23,01:11:26,14,11,1, 11.9,1,1, 23.789, 10448.891, 435.674, 52853.137 23/06/23,01:11:26,15,11,1, 11.9,1,1, 23.789, 10448.843, 435.651, 52853.125 23/06/23,01:11:26,16,11,1, 11.9,1,1, 23.789, 10448.837, 435.664, 52853.155 23/06/23,01:11:26,17,11,1, 11.9,1,1, 23.789, 10448.860, 435.646, 52853.131 23/06/23,01:11:26,18,11,1, 11.9,1,1, 23.789, 10448.848, 435.604, 52853.129 23/06/23,01:11:26,19,11,1, 11.9,1,1, 23.789, 10448.845, 435.651, 52853.149 23/06/23,01:11:27,00,11,1, 11.8,1,1, 23.786, 10448.837, 435.651, 52853.149 23/06/23,01:11:27,01,11,1, 11.8,1,1, 23.786, 10448.853, 435.653, 52853.182 23/06/23,01:11:27,02,11,1, 11.8,1,1, 23.786, 10448.818, 435.598, 52853.174 23/06/23,01:11:27,03,11,1, 11.8,1,1, 23.786, 10448.830, 435.613, 52853.167 23/06/23,01:11:27,04,11,1, 11.8,1,1, 23.786, 10448.818, 435.608, 52853.163 23/06/23,01:11:27,05,11,1, 11.8,1,1, 23.786, 10448.817, 435.606, 52853.151 23/06/23,01:11:27,06,11,1, 11.8,1,1, 23.786, 10448.812, 435.596, 52853.158 23/06/23,01:11:27,07,11,1, 11.8,1,1, 23.786, 10448.816, 435.611, 52853.113 23/06/23,01:11:27,08,11,1, 11.8,1,1, 23.786, 10448.818, 435.573, 52853.093 23/06/23,01:11:27,09,11,1, 11.8,1,1, 23.786, 10448.811, 435.586, 52853.076 23/06/23,01:11:27,10,11,1, 11.8,1,1, 23.786, 10448.775, 435.567, 52853.081 23/06/23,01:11:27,11,11,1, 11.8,1,1, 23.786, 10448.785, 435.573, 52853.095 23/06/23,01:11:27,12,11,1, 11.8,1,1, 23.786, 10448.798, 435.573, 52853.130 23/06/23,01:11:27,13,11,1, 11.8,1,1, 23.786, 10448.812, 435.576, 52853.150 23/06/23,01:11:27,14,11,1, 11.8,1,1, 23.786, 10448.776, 435.565, 52853.147 23/06/23,01:11:27,15,11,1, 11.8,1,1, 23.786, 10448.785, 435.548, 52853.160 23/06/23,01:11:27,16,11,1, 11.8,1,1, 23.786, 10448.779, 435.578, 52853.163 23/06/23,01:11:27,17,11,1, 11.8,1,1, 23.786, 10448.786, 435.511, 52853.135 23/06/23,01:11:27,18,11,1, 11.8,1,1, 23.786, 10448.782, 435.564, 52853.146 23/06/23,01:11:27,19,11,1, 11.8,1,1, 23.786, 10448.771, 435.524, 52853.123 23/06/23,01:11:28,00,11,1, 11.9,1,1, 23.786, 10448.771, 435.524, 52853.123 23/06/23,01:11:28,01,11,1, 11.9,1,1, 23.786, 10448.770, 435.523, 52853.049 23/06/23,01:11:28,02,11,1, 11.9,1,1, 23.786, 10448.787, 435.525, 52853.113 23/06/23,01:11:28,03,11,1, 11.9,1,1, 23.786, 10448.747, 435.498, 52853.119 23/06/23,01:11:28,04,11,1, 11.9,1,1, 23.786, 10448.773, 435.526, 52853.101 23/06/23,01:11:28,05,11,1, 11.9,1,1, 23.786, 10448.752, 435.501, 52853.129 23/06/23,01:11:28,06,11,1, 11.9,1,1, 23.786, 10448.757, 435.501, 52853.155 23/06/23,01:11:28,07,11,1, 11.9,1,1, 23.786, 10448.768, 435.517, 52853.206 23/06/23,01:11:28,08,11,1, 11.9,1,1, 23.786, 10448.759, 435.513, 52853.152 23/06/23,01:11:28,09,11,1, 11.9,1,1, 23.786, 10448.744, 435.498, 52853.180 23/06/23,01:11:28,10,11,1, 11.9,1,1, 23.786, 10448.732, 435.456, 52853.134 23/06/23,01:11:28,11,11,1, 11.9,1,1, 23.786, 10448.752, 435.483, 52853.128 23/06/23,01:11:28,12,11,1, 11.9,1,1, 23.786, 10448.742, 435.445, 52853.097 23/06/23,01:11:28,13,11,1, 11.9,1,1, 23.786, 10448.742, 435.475, 52853.121 23/06/23,01:11:28,14,11,1, 11.9,1,1, 23.786, 10448.749, 435.442, 52853.081 23/06/23,01:11:28,15,11,1, 11.9,1,1, 23.786, 10448.766, 435.460, 52853.119 23/06/23,01:11:28,16,11,1, 11.9,1,1, 23.786, 10448.712, 435.457, 52853.111 23/06/23,01:11:28,17,11,1, 11.9,1,1, 23.786, 10448.745, 435.458, 52853.094 23/06/23,01:11:28,18,11,1, 11.9,1,1, 23.786, 10448.738, 435.443, 52853.083 23/06/23,01:11:28,19,11,1, 11.9,1,1, 23.786, 10448.744, 435.441, 52853.158 23/06/23,01:11:29,00,11,1, 11.8,1,1, 23.786, 10448.737, 435.441, 52853.158 23/06/23,01:11:29,01,11,1, 11.8,1,1, 23.786, 10448.704, 435.428, 52853.134 23/06/23,01:11:29,02,11,1, 11.8,1,1, 23.786, 10448.711, 435.442, 52853.116 23/06/23,01:11:29,03,11,1, 11.8,1,1, 23.786, 10448.727, 435.423, 52853.104 23/06/23,01:11:29,04,11,1, 11.8,1,1, 23.786, 10448.719, 435.447, 52853.096 23/06/23,01:11:29,05,11,1, 11.8,1,1, 23.786, 10448.696, 435.394, 52853.087 23/06/23,01:11:29,06,11,1, 11.8,1,1, 23.786, 10448.729, 435.439, 52853.040 23/06/23,01:11:29,07,11,1, 11.8,1,1, 23.786, 10448.698, 435.392, 52853.043 23/06/23,01:11:29,08,11,1, 11.8,1,1, 23.786, 10448.688, 435.416, 52853.088 23/06/23,01:11:29,09,11,1, 11.8,1,1, 23.786, 10448.678, 435.418, 52853.068 23/06/23,01:11:29,10,11,1, 11.8,1,1, 23.786, 10448.711, 435.427, 52853.103 23/06/23,01:11:29,11,11,1, 11.8,1,1, 23.786, 10448.699, 435.358, 52853.058 23/06/23,01:11:29,12,11,1, 11.8,1,1, 23.786, 10448.677, 435.392, 52853.091 23/06/23,01:11:29,13,11,1, 11.8,1,1, 23.786, 10448.680, 435.369, 52853.070 23/06/23,01:11:29,14,11,1, 11.8,1,1, 23.786, 10448.670, 435.385, 52853.124 23/06/23,01:11:29,15,11,1, 11.8,1,1, 23.786, 10448.657, 435.371, 52853.109 23/06/23,01:11:29,16,11,1, 11.8,1,1, 23.786, 10448.671, 435.378, 52853.115 23/06/23,01:11:29,17,11,1, 11.8,1,1, 23.786, 10448.680, 435.385, 52853.093 23/06/23,01:11:29,18,11,1, 11.8,1,1, 23.786, 10448.668, 435.362, 52853.076 23/06/23,01:11:29,19,11,1, 11.8,1,1, 23.786, 10448.662, 435.402, 52853.057 23/06/23,01:11:30,00,10,1, 11.8,1,1, 23.785, 10448.662, 435.402, 52853.057 23/06/23,01:11:30,01,10,1, 11.8,1,1, 23.785, 10448.681, 435.386, 52853.097 23/06/23,01:11:30,02,10,1, 11.8,1,1, 23.785, 10448.630, 435.357, 52853.045 23/06/23,01:11:30,03,10,1, 11.8,1,1, 23.785, 10448.644, 435.385, 52853.081 23/06/23,01:11:30,04,10,1, 11.8,1,1, 23.785, 10448.655, 435.341, 52853.090 23/06/23,01:11:30,05,10,1, 11.8,1,1, 23.785, 10448.649, 435.380, 52853.142 23/06/23,01:11:30,06,10,1, 11.8,1,1, 23.785, 10448.624, 435.377, 52853.129 23/06/23,01:11:30,07,10,1, 11.8,1,1, 23.785, 10448.655, 435.331, 52853.112 23/06/23,01:11:30,08,10,1, 11.8,1,1, 23.785, 10448.635, 435.324, 52853.102 23/06/23,01:11:30,09,10,1, 11.8,1,1, 23.785, 10448.628, 435.341, 52853.081 23/06/23,01:11:30,10,10,1, 11.8,1,1, 23.785, 10448.631, 435.360, 52853.085 23/06/23,01:11:30,11,10,1, 11.8,1,1, 23.785, 10448.632, 435.362, 52853.097 23/06/23,01:11:30,12,10,1, 11.8,1,1, 23.785, 10448.616, 435.348, 52853.009 23/06/23,01:11:30,13,10,1, 11.8,1,1, 23.785, 10448.607, 435.335, 52853.043 23/06/23,01:11:30,14,10,1, 11.8,1,1, 23.785, 10448.605, 435.322, 52853.044 23/06/23,01:11:30,15,10,1, 11.8,1,1, 23.785, 10448.604, 435.357, 52853.050 23/06/23,01:11:30,16,10,1, 11.8,1,1, 23.785, 10448.609, 435.350, 52853.121 23/06/23,01:11:30,17,10,1, 11.8,1,1, 23.785, 10448.609, 435.346, 52853.113 23/06/23,01:11:30,18,10,1, 11.8,1,1, 23.785, 10448.580, 435.357, 52853.118 23/06/23,01:11:30,19,10,1, 11.8,1,1, 23.785, 10448.590, 435.310, 52853.110 23/06/23,01:11:31,00,10,1, 11.8,1,1, 23.786, 10448.587, 435.310, 52853.110 23/06/23,01:11:31,01,10,1, 11.8,1,1, 23.786, 10448.595, 435.342, 52853.074 23/06/23,01:11:31,02,10,1, 11.8,1,1, 23.786, 10448.613, 435.344, 52853.094 23/06/23,01:11:31,03,10,1, 11.8,1,1, 23.786, 10448.587, 435.333, 52853.072 23/06/23,01:11:31,04,10,1, 11.8,1,1, 23.786, 10448.567, 435.321, 52853.043 23/06/23,01:11:31,05,10,1, 11.8,1,1, 23.786, 10448.557, 435.349, 52853.073 23/06/23,01:11:31,06,10,1, 11.8,1,1, 23.786, 10448.571, 435.342, 52853.085 23/06/23,01:11:31,07,10,1, 11.8,1,1, 23.786, 10448.557, 435.336, 52853.078 23/06/23,01:11:31,08,10,1, 11.8,1,1, 23.786, 10448.565, 435.317, 52853.100 23/06/23,01:11:31,09,10,1, 11.8,1,1, 23.786, 10448.551, 435.338, 52853.105 23/06/23,01:11:31,10,10,1, 11.8,1,1, 23.786, 10448.527, 435.332, 52853.110 23/06/23,01:11:31,11,10,1, 11.8,1,1, 23.786, 10448.541, 435.373, 52853.101 23/06/23,01:11:31,12,10,1, 11.8,1,1, 23.786, 10448.548, 435.333, 52853.153 23/06/23,01:11:31,13,10,1, 11.8,1,1, 23.786, 10448.547, 435.383, 52853.143 23/06/23,01:11:31,14,10,1, 11.8,1,1, 23.786, 10448.535, 435.367, 52853.122 23/06/23,01:11:31,15,10,1, 11.8,1,1, 23.786, 10448.537, 435.354, 52853.103 23/06/23,01:11:31,16,10,1, 11.8,1,1, 23.786, 10448.524, 435.326, 52853.080 23/06/23,01:11:31,17,10,1, 11.8,1,1, 23.786, 10448.514, 435.365, 52853.112 23/06/23,01:11:31,18,10,1, 11.8,1,1, 23.786, 10448.528, 435.353, 52853.090 23/06/23,01:11:31,19,10,1, 11.8,1,1, 23.786, 10448.529, 435.370, 52853.131 23/06/23,01:11:32,00,10,1, 11.8,1,1, 23.787, 10448.529, 435.370, 52853.131 23/06/23,01:11:32,01,10,1, 11.8,1,1, 23.787, 10448.538, 435.347, 52853.098 23/06/23,01:11:32,02,10,1, 11.8,1,1, 23.787, 10448.534, 435.346, 52853.111 23/06/23,01:11:32,03,10,1, 11.8,1,1, 23.787, 10448.514, 435.359, 52853.144 23/06/23,01:11:32,04,10,1, 11.8,1,1, 23.787, 10448.519, 435.395, 52853.159 23/06/23,01:11:32,05,10,1, 11.8,1,1, 23.787, 10448.508, 435.383, 52853.168 23/06/23,01:11:32,06,10,1, 11.8,1,1, 23.787, 10448.511, 435.387, 52853.123 23/06/23,01:11:32,07,10,1, 11.8,1,1, 23.787, 10448.504, 435.350, 52853.137 23/06/23,01:11:32,08,10,1, 11.8,1,1, 23.787, 10448.486, 435.367, 52853.101 23/06/23,01:11:32,09,10,1, 11.8,1,1, 23.787, 10448.486, 435.374, 52853.101 23/06/23,01:11:32,10,10,1, 11.8,1,1, 23.787, 10448.497, 435.411, 52853.061 23/06/23,01:11:32,11,10,1, 11.8,1,1, 23.787, 10448.477, 435.360, 52853.058 23/06/23,01:11:32,12,10,1, 11.8,1,1, 23.787, 10448.491, 435.374, 52853.083 23/06/23,01:11:32,13,10,1, 11.8,1,1, 23.787, 10448.481, 435.343, 52853.044 23/06/23,01:11:32,14,10,1, 11.8,1,1, 23.787, 10448.475, 435.404, 52853.078 23/06/23,01:11:32,15,10,1, 11.8,1,1, 23.787, 10448.472, 435.379, 52853.080 23/06/23,01:11:32,16,10,1, 11.8,1,1, 23.787, 10448.475, 435.412, 52853.258 23/06/23,01:11:32,17,10,1, 11.8,1,1, 23.787, 10448.464, 435.391, 52853.098 23/06/23,01:11:32,18,10,1, 11.8,1,1, 23.787, 10448.481, 435.407, 52853.138 23/06/23,01:11:32,19,10,1, 11.8,1,1, 23.787, 10448.462, 435.376, 52853.109 23/06/23,01:11:33,00,10,1, 11.9,1,1, 23.786, 10448.453, 435.376, 52853.109 23/06/23,01:11:33,01,10,1, 11.9,1,1, 23.786, 10448.462, 435.380, 52853.135 23/06/23,01:11:33,02,10,1, 11.9,1,1, 23.786, 10448.466, 435.383, 52853.149 23/06/23,01:11:33,03,10,1, 11.9,1,1, 23.786, 10448.447, 435.339, 52853.072 23/06/23,01:11:33,04,10,1, 11.9,1,1, 23.786, 10448.462, 435.373, 52853.067 23/06/23,01:11:33,05,10,1, 11.9,1,1, 23.786, 10448.453, 435.365, 52853.058 23/06/23,01:11:33,06,10,1, 11.9,1,1, 23.786, 10448.451, 435.371, 52853.079 23/06/23,01:11:33,07,10,1, 11.9,1,1, 23.786, 10448.489, 435.388, 52853.083 23/06/23,01:11:33,08,10,1, 11.9,1,1, 23.786, 10448.484, 435.371, 52853.138 23/06/23,01:11:33,09,10,1, 11.9,1,1, 23.786, 10448.459, 435.390, 52853.104 23/06/23,01:11:33,10,10,1, 11.9,1,1, 23.786, 10448.445, 435.345, 52853.141 23/06/23,01:11:33,11,10,1, 11.9,1,1, 23.786, 10448.471, 435.375, 52853.173 23/06/23,01:11:33,12,10,1, 11.9,1,1, 23.786, 10448.474, 435.347, 52853.101 23/06/23,01:11:33,13,10,1, 11.9,1,1, 23.786, 10448.447, 435.386, 52853.138 23/06/23,01:11:33,14,10,1, 11.9,1,1, 23.786, 10448.461, 435.373, 52853.099 23/06/23,01:11:33,15,10,1, 11.9,1,1, 23.786, 10448.446, 435.365, 52853.114 23/06/23,01:11:33,16,10,1, 11.9,1,1, 23.786, 10448.461, 435.373, 52853.078 23/06/23,01:11:33,17,10,1, 11.9,1,1, 23.786, 10448.441, 435.385, 52853.111 23/06/23,01:11:33,18,10,1, 11.9,1,1, 23.786, 10448.414, 435.338, 52853.075 23/06/23,01:11:33,19,10,1, 11.9,1,1, 23.786, 10448.435, 435.360, 52853.094 23/06/23,01:11:34,00,10,1, 11.8,1,1, 23.784, 10448.428, 435.360, 52853.094 23/06/23,01:11:34,01,10,1, 11.8,1,1, 23.784, 10448.423, 435.348, 52853.122 23/06/23,01:11:34,02,10,1, 11.8,1,1, 23.784, 10448.404, 435.338, 52853.042 23/06/23,01:11:34,03,10,1, 11.8,1,1, 23.784, 10448.410, 435.363, 52853.107 23/06/23,01:11:34,04,10,1, 11.8,1,1, 23.784, 10448.412, 435.370, 52853.119 23/06/23,01:11:34,05,10,1, 11.8,1,1, 23.784, 10448.405, 435.332, 52853.087 23/06/23,01:11:34,06,10,1, 11.8,1,1, 23.784, 10448.401, 435.384, 52853.092 23/06/23,01:11:34,07,10,1, 11.8,1,1, 23.784, 10448.418, 435.345, 52853.107 23/06/23,01:11:34,08,10,1, 11.8,1,1, 23.784, 10448.417, 435.356, 52853.058 23/06/23,01:11:34,09,10,1, 11.8,1,1, 23.784, 10448.392, 435.345, 52853.065 23/06/23,01:11:34,10,10,1, 11.8,1,1, 23.784, 10448.386, 435.343, 52853.051 23/06/23,01:11:34,11,10,1, 11.8,1,1, 23.784, 10448.411, 435.319, 52853.012 23/06/23,01:11:34,12,10,1, 11.8,1,1, 23.784, 10448.391, 435.341, 52853.036 23/06/23,01:11:34,13,10,1, 11.8,1,1, 23.784, 10448.385, 435.304, 52853.009 23/06/23,01:11:34,14,10,1, 11.8,1,1, 23.784, 10448.395, 435.348, 52853.059 23/06/23,01:11:34,15,10,1, 11.8,1,1, 23.784, 10448.366, 435.308, 52853.057 23/06/23,01:11:34,16,10,1, 11.8,1,1, 23.784, 10448.381, 435.325, 52853.112 23/06/23,01:11:34,17,10,1, 11.8,1,1, 23.784, 10448.359, 435.295, 52853.083 23/06/23,01:11:34,18,10,1, 11.8,1,1, 23.784, 10448.369, 435.329, 52853.073 23/06/23,01:11:34,19,10,1, 11.8,1,1, 23.784, 10448.342, 435.306, 52853.022 23/06/23,01:11:35,00,10,1, 11.9,1,1, 23.787, 10448.337, 435.306, 52853.022 23/06/23,01:11:35,01,10,1, 11.9,1,1, 23.787, 10448.377, 435.313, 52853.046 23/06/23,01:11:35,02,10,1, 11.9,1,1, 23.787, 10448.360, 435.321, 52853.044 23/06/23,01:11:35,03,10,1, 11.9,1,1, 23.787, 10448.359, 435.301, 52852.964 23/06/23,01:11:35,04,10,1, 11.9,1,1, 23.787, 10448.358, 435.260, 52852.987 23/06/23,01:11:35,05,10,1, 11.9,1,1, 23.787, 10448.350, 435.292, 52852.966 23/06/23,01:11:35,06,10,1, 11.9,1,1, 23.787, 10448.348, 435.279, 52852.985 23/06/23,01:11:35,07,10,1, 11.9,1,1, 23.787, 10448.371, 435.299, 52853.033 23/06/23,01:11:35,08,10,1, 11.9,1,1, 23.787, 10448.342, 435.284, 52853.018 23/06/23,01:11:35,09,10,1, 11.9,1,1, 23.787, 10448.365, 435.299, 52853.068 23/06/23,01:11:35,10,10,1, 11.9,1,1, 23.787, 10448.346, 435.261, 52853.077 23/06/23,01:11:35,11,10,1, 11.9,1,1, 23.787, 10448.329, 435.289, 52853.038 23/06/23,01:11:35,12,10,1, 11.9,1,1, 23.787, 10448.325, 435.263, 52853.012 23/06/23,01:11:35,13,10,1, 11.9,1,1, 23.787, 10448.361, 435.291, 52853.045 23/06/23,01:11:35,14,10,1, 11.9,1,1, 23.787, 10448.346, 435.264, 52852.981 23/06/23,01:11:35,15,10,1, 11.9,1,1, 23.787, 10448.354, 435.276, 52852.970 23/06/23,01:11:35,16,10,1, 11.9,1,1, 23.787, 10448.343, 435.244, 52852.951 23/06/23,01:11:35,17,10,1, 11.9,1,1, 23.787, 10448.327, 435.269, 52852.977 23/06/23,01:11:35,18,10,1, 11.9,1,1, 23.787, 10448.336, 435.250, 52853.003 23/06/23,01:11:35,19,10,1, 11.9,1,1, 23.787, 10448.321, 435.261, 52852.983 23/06/23,01:11:36,00,10,1, 11.9,1,1, 23.787, 10448.320, 435.261, 52852.983 23/06/23,01:11:36,01,10,1, 11.9,1,1, 23.787, 10448.295, 435.230, 52853.006 23/06/23,01:11:36,02,10,1, 11.9,1,1, 23.787, 10448.291, 435.223, 52852.996 23/06/23,01:11:36,03,10,1, 11.9,1,1, 23.787, 10448.297, 435.228, 52853.023 23/06/23,01:11:36,04,10,1, 11.9,1,1, 23.787, 10448.298, 435.239, 52853.019 23/06/23,01:11:36,05,10,1, 11.9,1,1, 23.787, 10448.294, 435.234, 52853.031 23/06/23,01:11:36,06,10,1, 11.9,1,1, 23.787, 10448.259, 435.196, 52852.978 23/06/23,01:11:36,07,10,1, 11.9,1,1, 23.787, 10448.277, 435.203, 52852.984 23/06/23,01:11:36,08,10,1, 11.9,1,1, 23.787, 10448.280, 435.194, 52852.934 23/06/23,01:11:36,09,10,1, 11.9,1,1, 23.787, 10448.270, 435.209, 52852.954 23/06/23,01:11:36,10,10,1, 11.9,1,1, 23.787, 10448.285, 435.223, 52852.960 23/06/23,01:11:36,11,10,1, 11.9,1,1, 23.787, 10448.257, 435.185, 52852.954 23/06/23,01:11:36,12,10,1, 11.9,1,1, 23.787, 10448.293, 435.206, 52852.972 23/06/23,01:11:36,13,10,1, 11.9,1,1, 23.787, 10448.271, 435.179, 52852.956 23/06/23,01:11:36,14,10,1, 11.9,1,1, 23.787, 10448.255, 435.200, 52852.985 23/06/23,01:11:36,15,10,1, 11.9,1,1, 23.787, 10448.267, 435.160, 52852.958 23/06/23,01:11:36,16,10,1, 11.9,1,1, 23.787, 10448.259, 435.198, 52853.037 23/06/23,01:11:36,17,10,1, 11.9,1,1, 23.787, 10448.278, 435.185, 52852.989 23/06/23,01:11:36,18,10,1, 11.9,1,1, 23.787, 10448.272, 435.192, 52852.952 23/06/23,01:11:36,19,10,1, 11.9,1,1, 23.787, 10448.253, 435.130, 52852.955 23/06/23,01:11:37,00,10,1, 11.9,1,1, 23.785, 10448.253, 435.130, 52852.955 23/06/23,01:11:37,01,10,1, 11.9,1,1, 23.785, 10448.246, 435.092, 52852.929 23/06/23,01:11:37,02,10,1, 11.9,1,1, 23.785, 10448.247, 435.154, 52852.948 23/06/23,01:11:37,03,10,1, 11.9,1,1, 23.785, 10448.224, 435.128, 52852.896 23/06/23,01:11:37,04,10,1, 11.9,1,1, 23.785, 10448.219, 435.154, 52852.905 23/06/23,01:11:37,05,10,1, 11.9,1,1, 23.785, 10448.217, 435.093, 52852.886 23/06/23,01:11:37,06,10,1, 11.9,1,1, 23.785, 10448.248, 435.105, 52852.945 23/06/23,01:11:37,07,10,1, 11.9,1,1, 23.785, 10448.241, 435.122, 52852.949 23/06/23,01:11:37,08,10,1, 11.9,1,1, 23.785, 10448.252, 435.144, 52852.990 23/06/23,01:11:37,09,10,1, 11.9,1,1, 23.785, 10448.235, 435.101, 52852.949 23/06/23,01:11:37,10,10,1, 11.9,1,1, 23.785, 10448.262, 435.117, 52852.978 23/06/23,01:11:37,11,10,1, 11.9,1,1, 23.785, 10448.233, 435.070, 52852.912 23/06/23,01:11:37,12,10,1, 11.9,1,1, 23.785, 10448.230, 435.083, 52852.900 23/06/23,01:11:37,13,10,1, 11.9,1,1, 23.785, 10448.230, 435.065, 52852.858 23/06/23,01:11:37,14,10,1, 11.9,1,1, 23.785, 10448.220, 435.103, 52852.894 23/06/23,01:11:37,15,10,1, 11.9,1,1, 23.785, 10448.227, 435.057, 52852.873 23/06/23,01:11:37,16,10,1, 11.9,1,1, 23.785, 10448.227, 435.072, 52852.897 23/06/23,01:11:37,17,10,1, 11.9,1,1, 23.785, 10448.213, 435.061, 52852.904 23/06/23,01:11:37,18,10,1, 11.9,1,1, 23.785, 10448.221, 435.053, 52852.890 23/06/23,01:11:37,19,10,1, 11.9,1,1, 23.785, 10448.188, 435.023, 52852.871 23/06/23,01:11:38,00,10,1, 11.9,1,1, 23.781, 10448.186, 435.023, 52852.871 23/06/23,01:11:38,01,10,1, 11.9,1,1, 23.781, 10448.205, 435.057, 52852.920 23/06/23,01:11:38,02,10,1, 11.9,1,1, 23.781, 10448.229, 435.046, 52852.945 23/06/23,01:11:38,03,10,1, 11.9,1,1, 23.781, 10448.257, 435.015, 52852.932 23/06/23,01:11:38,04,10,1, 11.9,1,1, 23.781, 10448.213, 435.037, 52852.923 23/06/23,01:11:38,05,10,1, 11.9,1,1, 23.781, 10448.207, 435.002, 52852.898 23/06/23,01:11:38,06,10,1, 11.9,1,1, 23.781, 10448.217, 435.014, 52852.839 23/06/23,01:11:38,07,10,1, 11.9,1,1, 23.781, 10448.227, 435.018, 52852.855 23/06/23,01:11:38,08,10,1, 11.9,1,1, 23.781, 10448.215, 434.993, 52852.896 23/06/23,01:11:38,09,10,1, 11.9,1,1, 23.781, 10448.220, 435.015, 52852.875 23/06/23,01:11:38,10,10,1, 11.9,1,1, 23.781, 10448.205, 434.994, 52852.851 23/06/23,01:11:38,11,10,1, 11.9,1,1, 23.781, 10448.226, 435.008, 52852.868 23/06/23,01:11:38,12,10,1, 11.9,1,1, 23.781, 10448.201, 435.002, 52852.880 23/06/23,01:11:38,13,10,1, 11.9,1,1, 23.781, 10448.201, 435.006, 52852.881 23/06/23,01:11:38,14,10,1, 11.9,1,1, 23.781, 10448.237, 435.001, 52852.930 23/06/23,01:11:38,15,10,1, 11.9,1,1, 23.781, 10448.214, 434.989, 52852.893 23/06/23,01:11:38,16,10,1, 11.9,1,1, 23.781, 10448.197, 434.968, 52852.854 23/06/23,01:11:38,17,10,1, 11.9,1,1, 23.781, 10448.213, 434.978, 52852.880 23/06/23,01:11:38,18,10,1, 11.9,1,1, 23.781, 10448.200, 434.931, 52852.841 23/06/23,01:11:38,19,10,1, 11.9,1,1, 23.781, 10448.213, 434.990, 52852.829 23/06/23,01:11:39,00,10,1, 11.9,1,1, 23.783, 10448.211, 434.990, 52852.829 23/06/23,01:11:39,01,10,1, 11.9,1,1, 23.783, 10448.225, 434.964, 52852.800 23/06/23,01:11:39,02,10,1, 11.9,1,1, 23.783, 10448.207, 434.951, 52852.809 23/06/23,01:11:39,03,10,1, 11.9,1,1, 23.783, 10448.202, 434.952, 52852.818 23/06/23,01:11:39,04,10,1, 11.9,1,1, 23.783, 10448.189, 434.925, 52852.848 23/06/23,01:11:39,05,10,1, 11.9,1,1, 23.783, 10448.225, 434.968, 52852.865 23/06/23,01:11:39,06,10,1, 11.9,1,1, 23.783, 10448.230, 434.946, 52852.875 23/06/23,01:11:39,07,10,1, 11.9,1,1, 23.783, 10448.225, 434.970, 52852.922 23/06/23,01:11:39,08,10,1, 11.9,1,1, 23.783, 10448.227, 434.924, 52852.846 23/06/23,01:11:39,09,10,1, 11.9,1,1, 23.783, 10448.217, 434.941, 52852.906 23/06/23,01:11:39,10,10,1, 11.9,1,1, 23.783, 10448.199, 434.896, 52852.835 23/06/23,01:11:39,11,10,1, 11.9,1,1, 23.783, 10448.242, 434.963, 52852.861 23/06/23,01:11:39,12,10,1, 11.9,1,1, 23.783, 10448.222, 434.911, 52852.852 23/06/23,01:11:39,13,10,1, 11.9,1,1, 23.783, 10448.255, 434.937, 52852.853 23/06/23,01:11:39,14,10,1, 11.9,1,1, 23.783, 10448.244, 434.891, 52852.811 23/06/23,01:11:39,15,10,1, 11.9,1,1, 23.783, 10448.243, 434.924, 52852.817 23/06/23,01:11:39,16,10,1, 11.9,1,1, 23.783, 10448.224, 434.914, 52852.817 23/06/23,01:11:39,17,10,1, 11.9,1,1, 23.783, 10448.227, 434.952, 52852.864 23/06/23,01:11:39,18,10,1, 11.9,1,1, 23.783, 10448.245, 434.917, 52852.854 23/06/23,01:11:39,19,10,1, 11.9,1,1, 23.783, 10448.260, 434.942, 52852.894 23/06/23,01:11:40,00,10,1, 11.9,1,1, 23.784, 10448.253, 434.942, 52852.894 23/06/23,01:11:40,01,10,1, 11.9,1,1, 23.784, 10448.240, 434.933, 52852.892 23/06/23,01:11:40,02,10,1, 11.9,1,1, 23.784, 10448.253, 434.893, 52852.864 23/06/23,01:11:40,03,10,1, 11.9,1,1, 23.784, 10448.264, 434.922, 52852.855 23/06/23,01:11:40,04,10,1, 11.9,1,1, 23.784, 10448.248, 434.889, 52852.838 23/06/23,01:11:40,05,10,1, 11.9,1,1, 23.784, 10448.259, 434.912, 52852.905 23/06/23,01:11:40,06,10,1, 11.9,1,1, 23.784, 10448.265, 434.866, 52852.814 23/06/23,01:11:40,07,10,1, 11.9,1,1, 23.784, 10448.264, 434.914, 52852.819 23/06/23,01:11:40,08,10,1, 11.9,1,1, 23.784, 10448.261, 434.883, 52852.847 23/06/23,01:11:40,09,10,1, 11.9,1,1, 23.784, 10448.245, 434.933, 52852.858 23/06/23,01:11:40,10,10,1, 11.9,1,1, 23.784, 10448.227, 434.895, 52852.862 23/06/23,01:11:40,11,10,1, 11.9,1,1, 23.784, 10448.274, 434.929, 52852.870 23/06/23,01:11:40,12,10,1, 11.9,1,1, 23.784, 10448.243, 434.910, 52852.865 23/06/23,01:11:40,13,10,1, 11.9,1,1, 23.784, 10448.292, 434.908, 52852.909 23/06/23,01:11:40,14,10,1, 11.9,1,1, 23.784, 10448.249, 434.881, 52852.873 23/06/23,01:11:40,15,10,1, 11.9,1,1, 23.784, 10448.269, 434.901, 52852.898 23/06/23,01:11:40,16,10,1, 11.9,1,1, 23.784, 10448.253, 434.890, 52852.859 23/06/23,01:11:40,17,10,1, 11.9,1,1, 23.784, 10448.302, 434.930, 52852.874 23/06/23,01:11:40,18,10,1, 11.9,1,1, 23.784, 10448.262, 434.887, 52852.843 23/06/23,01:11:40,19,10,1, 11.9,1,1, 23.784, 10448.276, 434.912, 52852.873 23/06/23,01:11:41,00,10,1, 11.9,1,1, 23.784, 10448.270, 434.912, 52852.873 23/06/23,01:11:41,01,10,1, 11.9,1,1, 23.784, 10448.261, 434.894, 52852.845 23/06/23,01:11:41,02,10,1, 11.9,1,1, 23.784, 10448.256, 434.883, 52852.864 23/06/23,01:11:41,03,10,1, 11.9,1,1, 23.784, 10448.276, 434.900, 52852.898 23/06/23,01:11:41,04,10,1, 11.9,1,1, 23.784, 10448.265, 434.903, 52852.883 23/06/23,01:11:41,05,10,1, 11.9,1,1, 23.784, 10448.262, 434.891, 52852.898 23/06/23,01:11:41,06,10,1, 11.9,1,1, 23.784, 10448.257, 434.845, 52852.897 23/06/23,01:11:41,07,10,1, 11.9,1,1, 23.784, 10448.268, 434.854, 52852.913 23/06/23,01:11:41,08,10,1, 11.9,1,1, 23.784, 10448.227, 434.875, 52852.887 23/06/23,01:11:41,09,10,1, 11.9,1,1, 23.784, 10448.266, 434.886, 52852.901 23/06/23,01:11:41,10,10,1, 11.9,1,1, 23.784, 10448.250, 434.901, 52852.866 23/06/23,01:11:41,11,10,1, 11.9,1,1, 23.784, 10448.272, 434.886, 52852.910 23/06/23,01:11:41,12,10,1, 11.9,1,1, 23.784, 10448.269, 434.859, 52852.858 23/06/23,01:11:41,13,10,1, 11.9,1,1, 23.784, 10448.289, 434.875, 52852.871 23/06/23,01:11:41,14,10,1, 11.9,1,1, 23.784, 10448.281, 434.850, 52852.855 23/06/23,01:11:41,15,10,1, 11.9,1,1, 23.784, 10448.326, 434.862, 52852.876 23/06/23,01:11:41,16,10,1, 11.9,1,1, 23.784, 10448.274, 434.884, 52852.926 23/06/23,01:11:41,17,10,1, 11.9,1,1, 23.784, 10448.298, 434.876, 52852.944 23/06/23,01:11:41,18,10,1, 11.9,1,1, 23.784, 10448.295, 434.894, 52852.951 23/06/23,01:11:41,19,10,1, 11.9,1,1, 23.784, 10448.281, 434.850, 52852.919 23/06/23,01:11:42,00,10,1, 11.8,1,1, 23.785, 10448.278, 434.850, 52852.919 23/06/23,01:11:42,01,10,1, 11.8,1,1, 23.785, 10448.288, 434.866, 52852.910 23/06/23,01:11:42,02,10,1, 11.8,1,1, 23.785, 10448.290, 434.857, 52852.913 23/06/23,01:11:42,03,10,1, 11.8,1,1, 23.785, 10448.285, 434.858, 52852.923 23/06/23,01:11:42,04,10,1, 11.8,1,1, 23.785, 10448.277, 434.850, 52852.893 23/06/23,01:11:42,05,10,1, 11.8,1,1, 23.785, 10448.258, 434.839, 52852.872 23/06/23,01:11:42,06,10,1, 11.8,1,1, 23.785, 10448.256, 434.845, 52852.898 23/06/23,01:11:42,07,10,1, 11.8,1,1, 23.785, 10448.276, 434.831, 52852.831 23/06/23,01:11:42,08,10,1, 11.8,1,1, 23.785, 10448.266, 434.830, 52852.891 23/06/23,01:11:42,09,10,1, 11.8,1,1, 23.785, 10448.273, 434.861, 52852.903 23/06/23,01:11:42,10,10,1, 11.8,1,1, 23.785, 10448.266, 434.855, 52852.908 23/06/23,01:11:42,11,10,1, 11.8,1,1, 23.785, 10448.288, 434.846, 52852.951 23/06/23,01:11:42,12,10,1, 11.8,1,1, 23.785, 10448.288, 434.851, 52852.947 23/06/23,01:11:42,13,10,1, 11.8,1,1, 23.785, 10448.270, 434.855, 52852.931 23/06/23,01:11:42,14,10,1, 11.8,1,1, 23.785, 10448.279, 434.818, 52852.929 23/06/23,01:11:42,15,10,1, 11.8,1,1, 23.785, 10448.261, 434.817, 52852.907 23/06/23,01:11:42,16,10,1, 11.8,1,1, 23.785, 10448.281, 434.836, 52852.894 23/06/23,01:11:42,17,10,1, 11.8,1,1, 23.785, 10448.293, 434.831, 52852.907 23/06/23,01:11:42,18,10,1, 11.8,1,1, 23.785, 10448.314, 434.825, 52852.883 23/06/23,01:11:42,19,10,1, 11.8,1,1, 23.785, 10448.290, 434.831, 52852.866 23/06/23,01:11:43,00,10,1, 11.8,1,1, 23.781, 10448.287, 434.831, 52852.866 23/06/23,01:11:43,01,10,1, 11.8,1,1, 23.781, 10448.256, 434.833, 52852.901 23/06/23,01:11:43,02,10,1, 11.8,1,1, 23.781, 10448.272, 434.831, 52852.938 23/06/23,01:11:43,03,10,1, 11.8,1,1, 23.781, 10448.282, 434.824, 52852.948 23/06/23,01:11:43,04,10,1, 11.8,1,1, 23.781, 10448.280, 434.812, 52852.954 23/06/23,01:11:43,05,10,1, 11.8,1,1, 23.781, 10448.274, 434.831, 52852.968 23/06/23,01:11:43,06,10,1, 11.8,1,1, 23.781, 10448.290, 434.824, 52852.927 23/06/23,01:11:43,07,10,1, 11.8,1,1, 23.781, 10448.285, 434.825, 52852.972 23/06/23,01:11:43,08,10,1, 11.8,1,1, 23.781, 10448.281, 434.846, 52852.934 23/06/23,01:11:43,09,10,1, 11.8,1,1, 23.781, 10448.318, 434.819, 52852.953 23/06/23,01:11:43,10,10,1, 11.8,1,1, 23.781, 10448.304, 434.819, 52852.904 23/06/23,01:11:43,11,10,1, 11.8,1,1, 23.781, 10448.311, 434.805, 52852.875 23/06/23,01:11:43,12,10,1, 11.8,1,1, 23.781, 10448.268, 434.783, 52852.896 23/06/23,01:11:43,13,10,1, 11.8,1,1, 23.781, 10448.286, 434.817, 52852.907 23/06/23,01:11:43,14,10,1, 11.8,1,1, 23.781, 10448.270, 434.808, 52852.898 23/06/23,01:11:43,15,10,1, 11.8,1,1, 23.781, 10448.282, 434.808, 52853.031 23/06/23,01:11:43,16,10,1, 11.8,1,1, 23.781, 10448.341, 434.777, 52852.926 23/06/23,01:11:43,17,10,1, 11.8,1,1, 23.781, 10448.306, 434.792, 52852.958 23/06/23,01:11:43,18,10,1, 11.8,1,1, 23.781, 10448.302, 434.820, 52852.942 23/06/23,01:11:43,19,10,1, 11.8,1,1, 23.781, 10448.289, 434.787, 52852.927 23/06/23,01:11:44,00,10,1, 11.8,1,1, 23.782, 10448.287, 434.787, 52852.927 23/06/23,01:11:44,01,10,1, 11.8,1,1, 23.782, 10448.284, 434.795, 52852.882 23/06/23,01:11:44,02,10,1, 11.8,1,1, 23.782, 10448.283, 434.819, 52852.904 23/06/23,01:11:44,03,10,1, 11.8,1,1, 23.782, 10448.287, 434.800, 52852.922 23/06/23,01:11:44,04,10,1, 11.8,1,1, 23.782, 10448.282, 434.773, 52852.869 23/06/23,01:11:44,05,10,1, 11.8,1,1, 23.782, 10448.269, 434.789, 52852.910 23/06/23,01:11:44,06,10,1, 11.8,1,1, 23.782, 10448.293, 434.793, 52852.898 23/06/23,01:11:44,07,10,1, 11.8,1,1, 23.782, 10448.267, 434.798, 52852.911 23/06/23,01:11:44,08,10,1, 11.8,1,1, 23.782, 10448.266, 434.769, 52852.910 23/06/23,01:11:44,09,10,1, 11.8,1,1, 23.782, 10448.227, 434.786, 52852.947 23/06/23,01:11:44,10,10,1, 11.8,1,1, 23.782, 10448.229, 434.800, 52852.947 23/06/23,01:11:44,11,10,1, 11.8,1,1, 23.782, 10448.255, 434.788, 52852.940 23/06/23,01:11:44,12,10,1, 11.8,1,1, 23.782, 10448.250, 434.800, 52852.959 23/06/23,01:11:44,13,10,1, 11.8,1,1, 23.782, 10448.263, 434.797, 52852.926 23/06/23,01:11:44,14,10,1, 11.8,1,1, 23.782, 10448.242, 434.784, 52852.892 23/06/23,01:11:44,15,10,1, 11.8,1,1, 23.782, 10448.248, 434.795, 52852.914 23/06/23,01:11:44,16,10,1, 11.8,1,1, 23.782, 10448.239, 434.779, 52852.894 23/06/23,01:11:44,17,10,1, 11.8,1,1, 23.782, 10448.222, 434.797, 52852.898 23/06/23,01:11:44,18,10,1, 11.8,1,1, 23.782, 10448.224, 434.761, 52852.869 23/06/23,01:11:44,19,10,1, 11.8,1,1, 23.782, 10448.230, 434.778, 52852.911 23/06/23,01:11:45,00,10,1, 11.8,1,1, 23.784, 10448.228, 434.778, 52852.911 23/06/23,01:11:45,01,10,1, 11.8,1,1, 23.784, 10448.204, 434.764, 52852.925 23/06/23,01:11:45,02,10,1, 11.8,1,1, 23.784, 10448.227, 434.763, 52852.964 23/06/23,01:11:45,03,10,1, 11.8,1,1, 23.784, 10448.231, 434.781, 52852.989 23/06/23,01:11:45,04,10,1, 11.8,1,1, 23.784, 10448.212, 434.755, 52852.979 23/06/23,01:11:45,05,10,1, 11.8,1,1, 23.784, 10448.215, 434.779, 52852.957 23/06/23,01:11:45,06,10,1, 11.8,1,1, 23.784, 10448.189, 434.756, 52852.933 23/06/23,01:11:45,07,10,1, 11.8,1,1, 23.784, 10448.217, 434.757, 52852.956 23/06/23,01:11:45,08,10,1, 11.8,1,1, 23.784, 10448.179, 434.729, 52852.894 23/06/23,01:11:45,09,10,1, 11.8,1,1, 23.784, 10448.188, 434.756, 52852.871 23/06/23,01:11:45,10,10,1, 11.8,1,1, 23.784, 10448.167, 434.729, 52852.845 23/06/23,01:11:45,11,10,1, 11.8,1,1, 23.784, 10448.186, 434.757, 52852.899 23/06/23,01:11:45,12,10,1, 11.8,1,1, 23.784, 10448.186, 434.747, 52852.918 23/06/23,01:11:45,13,10,1, 11.8,1,1, 23.784, 10448.189, 434.750, 52852.952 23/06/23,01:11:45,14,10,1, 11.8,1,1, 23.784, 10448.173, 434.711, 52852.909 23/06/23,01:11:45,15,10,1, 11.8,1,1, 23.784, 10448.158, 434.749, 52852.953 23/06/23,01:11:45,16,10,1, 11.8,1,1, 23.784, 10448.165, 434.703, 52852.966 23/06/23,01:11:45,17,10,1, 11.8,1,1, 23.784, 10448.148, 434.743, 52852.971 23/06/23,01:11:45,18,10,1, 11.8,1,1, 23.784, 10448.131, 434.717, 52852.952 23/06/23,01:11:45,19,10,1, 11.8,1,1, 23.784, 10448.167, 434.748, 52852.929 23/06/23,01:11:46,00,10,1, 11.9,1,1, 23.782, 10448.161, 434.748, 52852.929 23/06/23,01:11:46,01,10,1, 11.9,1,1, 23.782, 10448.148, 434.707, 52852.857 23/06/23,01:11:46,02,10,1, 11.9,1,1, 23.782, 10448.132, 434.656, 52852.813 23/06/23,01:11:46,03,10,1, 11.9,1,1, 23.782, 10448.126, 434.733, 52852.873 23/06/23,01:11:46,04,10,1, 11.9,1,1, 23.782, 10448.126, 434.716, 52852.886 23/06/23,01:11:46,05,10,1, 11.9,1,1, 23.782, 10448.121, 434.738, 52852.921 23/06/23,01:11:46,06,10,1, 11.9,1,1, 23.782, 10448.111, 434.705, 52852.887 23/06/23,01:11:46,07,10,1, 11.9,1,1, 23.782, 10448.097, 434.713, 52852.942 23/06/23,01:11:46,08,10,1, 11.9,1,1, 23.782, 10448.117, 434.689, 52852.886 23/06/23,01:11:46,09,10,1, 11.9,1,1, 23.782, 10448.071, 434.699, 52852.895 23/06/23,01:11:46,10,10,1, 11.9,1,1, 23.782, 10448.082, 434.699, 52852.877 23/06/23,01:11:46,11,10,1, 11.9,1,1, 23.782, 10448.086, 434.731, 52852.913 23/06/23,01:11:46,12,10,1, 11.9,1,1, 23.782, 10448.096, 434.686, 52852.912 23/06/23,01:11:46,13,10,1, 11.9,1,1, 23.782, 10448.073, 434.690, 52852.907 23/06/23,01:11:46,14,10,1, 11.9,1,1, 23.782, 10448.082, 434.670, 52852.886 23/06/23,01:11:46,15,10,1, 11.9,1,1, 23.782, 10448.069, 434.688, 52852.871 23/06/23,01:11:46,16,10,1, 11.9,1,1, 23.782, 10448.061, 434.661, 52852.858 23/06/23,01:11:46,17,10,1, 11.9,1,1, 23.782, 10448.075, 434.714, 52852.874 23/06/23,01:11:46,18,10,1, 11.9,1,1, 23.782, 10448.068, 434.676, 52852.877 23/06/23,01:11:46,19,10,1, 11.9,1,1, 23.782, 10448.080, 434.682, 52852.903 23/06/23,01:11:47,00,10,1, 11.9,1,1, 23.784, 10448.078, 434.682, 52852.903 23/06/23,01:11:47,01,10,1, 11.9,1,1, 23.784, 10448.029, 434.673, 52852.914 23/06/23,01:11:47,02,10,1, 11.9,1,1, 23.784, 10448.025, 434.629, 52852.920 23/06/23,01:11:47,03,10,1, 11.9,1,1, 23.784, 10448.048, 434.648, 52852.908 23/06/23,01:11:47,04,10,1, 11.9,1,1, 23.784, 10448.034, 434.647, 52852.908 23/06/23,01:11:47,05,10,1, 11.9,1,1, 23.784, 10448.051, 434.650, 52852.905 23/06/23,01:11:47,06,10,1, 11.9,1,1, 23.784, 10448.044, 434.619, 52852.886 23/06/23,01:11:47,07,10,1, 11.9,1,1, 23.784, 10448.009, 434.645, 52852.889 23/06/23,01:11:47,08,10,1, 11.9,1,1, 23.784, 10448.025, 434.611, 52852.882 23/06/23,01:11:47,09,10,1, 11.9,1,1, 23.784, 10448.023, 434.608, 52852.872 23/06/23,01:11:47,10,10,1, 11.9,1,1, 23.784, 10448.000, 434.592, 52852.890 23/06/23,01:11:47,11,10,1, 11.9,1,1, 23.784, 10447.966, 434.618, 52852.864 23/06/23,01:11:47,12,10,1, 11.9,1,1, 23.784, 10447.993, 434.591, 52852.898 23/06/23,01:11:47,13,10,1, 11.9,1,1, 23.784, 10447.995, 434.627, 52852.920 23/06/23,01:11:47,14,10,1, 11.9,1,1, 23.784, 10448.006, 434.600, 52852.941 23/06/23,01:11:47,15,10,1, 11.9,1,1, 23.784, 10447.978, 434.593, 52852.905 23/06/23,01:11:47,16,10,1, 11.9,1,1, 23.784, 10447.985, 434.568, 52852.924 23/06/23,01:11:47,17,10,1, 11.9,1,1, 23.784, 10447.967, 434.569, 52852.904 23/06/23,01:11:47,18,10,1, 11.9,1,1, 23.784, 10447.981, 434.572, 52852.906 23/06/23,01:11:47,19,10,1, 11.9,1,1, 23.784, 10447.980, 434.552, 52852.852 23/06/23,01:11:48,00,10,1, 11.9,1,1, 23.783, 10447.978, 434.552, 52852.852 23/06/23,01:11:48,01,10,1, 11.9,1,1, 23.783, 10447.960, 434.527, 52852.838 23/06/23,01:11:48,02,10,1, 11.9,1,1, 23.783, 10447.970, 434.554, 52852.844 23/06/23,01:11:48,03,10,1, 11.9,1,1, 23.783, 10447.940, 434.506, 52852.819 23/06/23,01:11:48,04,10,1, 11.9,1,1, 23.783, 10447.963, 434.554, 52852.854 23/06/23,01:11:48,05,10,1, 11.9,1,1, 23.783, 10447.941, 434.545, 52852.881 23/06/23,01:11:48,06,10,1, 11.9,1,1, 23.783, 10447.952, 434.559, 52852.892 23/06/23,01:11:48,07,10,1, 11.9,1,1, 23.783, 10447.941, 434.509, 52852.871 23/06/23,01:11:48,08,10,1, 11.9,1,1, 23.783, 10447.944, 434.525, 52852.926 23/06/23,01:11:48,09,10,1, 11.9,1,1, 23.783, 10447.945, 434.539, 52852.900 23/06/23,01:11:48,10,10,1, 11.9,1,1, 23.783, 10447.958, 434.531, 52852.907 23/06/23,01:11:48,11,10,1, 11.9,1,1, 23.783, 10447.927, 434.517, 52852.901 23/06/23,01:11:48,12,10,1, 11.9,1,1, 23.783, 10447.935, 434.537, 52852.860 23/06/23,01:11:48,13,10,1, 11.9,1,1, 23.783, 10447.934, 434.504, 52852.835 23/06/23,01:11:48,14,10,1, 11.9,1,1, 23.783, 10447.938, 434.530, 52852.861 23/06/23,01:11:48,15,10,1, 11.9,1,1, 23.783, 10447.930, 434.504, 52852.826 23/06/23,01:11:48,16,10,1, 11.9,1,1, 23.783, 10447.941, 434.558, 52852.844 23/06/23,01:11:48,17,10,1, 11.9,1,1, 23.783, 10447.923, 434.486, 52852.830 23/06/23,01:11:48,18,10,1, 11.9,1,1, 23.783, 10447.933, 434.519, 52852.897 23/06/23,01:11:48,19,10,1, 11.9,1,1, 23.783, 10447.907, 434.462, 52852.882 23/06/23,01:11:49,00,11,1, 11.8,1,1, 23.784, 10447.903, 434.462, 52852.882 23/06/23,01:11:49,01,11,1, 11.8,1,1, 23.784, 10447.904, 434.483, 52852.910 23/06/23,01:11:49,02,11,1, 11.8,1,1, 23.784, 10447.908, 434.488, 52852.889 23/06/23,01:11:49,03,11,1, 11.8,1,1, 23.784, 10447.911, 434.497, 52852.892 23/06/23,01:11:49,04,11,1, 11.8,1,1, 23.784, 10447.888, 434.484, 52852.887 23/06/23,01:11:49,05,11,1, 11.8,1,1, 23.784, 10447.900, 434.474, 52852.872 23/06/23,01:11:49,06,11,1, 11.8,1,1, 23.784, 10447.910, 434.473, 52852.852 23/06/23,01:11:49,07,11,1, 11.8,1,1, 23.784, 10447.892, 434.473, 52852.836 23/06/23,01:11:49,08,11,1, 11.8,1,1, 23.784, 10447.895, 434.484, 52852.842 23/06/23,01:11:49,09,11,1, 11.8,1,1, 23.784, 10447.908, 434.473, 52852.844 23/06/23,01:11:49,10,11,1, 11.8,1,1, 23.784, 10447.875, 434.496, 52852.855 23/06/23,01:11:49,11,11,1, 11.8,1,1, 23.784, 10447.903, 434.473, 52852.879 23/06/23,01:11:49,12,11,1, 11.8,1,1, 23.784, 10447.865, 434.467, 52852.874 23/06/23,01:11:49,13,11,1, 11.8,1,1, 23.784, 10447.887, 434.472, 52852.876 23/06/23,01:11:49,14,11,1, 11.8,1,1, 23.784, 10447.869, 434.481, 52852.879 23/06/23,01:11:49,15,11,1, 11.8,1,1, 23.784, 10447.868, 434.498, 52852.914 23/06/23,01:11:49,16,11,1, 11.8,1,1, 23.784, 10447.875, 434.495, 52852.891 23/06/23,01:11:49,17,11,1, 11.8,1,1, 23.784, 10447.872, 434.519, 52852.905 23/06/23,01:11:49,18,11,1, 11.8,1,1, 23.784, 10447.865, 434.476, 52852.828 23/06/23,01:11:49,19,11,1, 11.8,1,1, 23.784, 10447.858, 434.490, 52852.884 23/06/23,01:11:50,00,11,1, 11.9,1,1, 23.782, 10447.853, 434.490, 52852.884 23/06/23,01:11:50,01,11,1, 11.9,1,1, 23.782, 10447.894, 434.502, 52852.875 23/06/23,01:11:50,02,11,1, 11.9,1,1, 23.782, 10447.867, 434.476, 52852.869 23/06/23,01:11:50,03,11,1, 11.9,1,1, 23.782, 10447.868, 434.490, 52852.920 23/06/23,01:11:50,04,11,1, 11.9,1,1, 23.782, 10447.852, 434.490, 52852.888 23/06/23,01:11:50,05,11,1, 11.9,1,1, 23.782, 10447.882, 434.512, 52852.923 23/06/23,01:11:50,06,11,1, 11.9,1,1, 23.782, 10447.873, 434.474, 52852.935 23/06/23,01:11:50,07,11,1, 11.9,1,1, 23.782, 10447.858, 434.513, 52852.941 23/06/23,01:11:50,08,11,1, 11.9,1,1, 23.782, 10447.866, 434.466, 52852.946 23/06/23,01:11:50,09,11,1, 11.9,1,1, 23.782, 10447.850, 434.508, 52852.931 23/06/23,01:11:50,10,11,1, 11.9,1,1, 23.782, 10447.887, 434.495, 52852.890 23/06/23,01:11:50,11,11,1, 11.9,1,1, 23.782, 10447.879, 434.494, 52852.892 23/06/23,01:11:50,12,11,1, 11.9,1,1, 23.782, 10447.874, 434.480, 52852.888 23/06/23,01:11:50,13,11,1, 11.9,1,1, 23.782, 10447.873, 434.486, 52852.874 23/06/23,01:11:50,14,11,1, 11.9,1,1, 23.782, 10447.866, 434.499, 52852.906 23/06/23,01:11:50,15,11,1, 11.9,1,1, 23.782, 10447.853, 434.486, 52852.892 23/06/23,01:11:50,16,11,1, 11.9,1,1, 23.782, 10447.864, 434.502, 52852.931 23/06/23,01:11:50,17,11,1, 11.9,1,1, 23.782, 10447.842, 434.499, 52852.927 23/06/23,01:11:50,18,11,1, 11.9,1,1, 23.782, 10447.853, 434.534, 52852.986 23/06/23,01:11:50,19,11,1, 11.9,1,1, 23.782, 10447.848, 434.501, 52852.978 23/06/23,01:11:51,00,12,1, 11.9,1,1, 23.781, 10447.844, 434.501, 52852.978 23/06/23,01:11:51,01,12,1, 11.9,1,1, 23.781, 10447.849, 434.519, 52852.982 23/06/23,01:11:51,02,12,1, 11.9,1,1, 23.781, 10447.841, 434.545, 52852.979 23/06/23,01:11:51,03,12,1, 11.9,1,1, 23.781, 10447.823, 434.498, 52852.958 23/06/23,01:11:51,04,12,1, 11.9,1,1, 23.781, 10447.845, 434.552, 52852.963 23/06/23,01:11:51,05,12,1, 11.9,1,1, 23.781, 10447.815, 434.510, 52852.917 23/06/23,01:11:51,06,12,1, 11.9,1,1, 23.781, 10447.833, 434.549, 52852.921 23/06/23,01:11:51,07,12,1, 11.9,1,1, 23.781, 10447.835, 434.497, 52852.900 23/06/23,01:11:51,08,12,1, 11.9,1,1, 23.781, 10447.825, 434.551, 52852.927 23/06/23,01:11:51,09,12,1, 11.9,1,1, 23.781, 10447.844, 434.522, 52852.930 23/06/23,01:11:51,10,12,1, 11.9,1,1, 23.781, 10447.834, 434.581, 52853.001 23/06/23,01:11:51,11,12,1, 11.9,1,1, 23.781, 10447.807, 434.559, 52852.959 23/06/23,01:11:51,12,12,1, 11.9,1,1, 23.781, 10447.807, 434.574, 52852.963 23/06/23,01:11:51,13,12,1, 11.9,1,1, 23.781, 10447.784, 434.566, 52852.972 23/06/23,01:11:51,14,12,1, 11.9,1,1, 23.781, 10447.797, 434.557, 52852.983 23/06/23,01:11:51,15,12,1, 11.9,1,1, 23.781, 10447.802, 434.576, 52852.979 23/06/23,01:11:51,16,12,1, 11.9,1,1, 23.781, 10447.777, 434.571, 52852.945 23/06/23,01:11:51,17,12,1, 11.9,1,1, 23.781, 10447.813, 434.584, 52852.967 23/06/23,01:11:51,18,12,1, 11.9,1,1, 23.781, 10447.807, 434.572, 52852.923 23/06/23,01:11:51,19,12,1, 11.9,1,1, 23.781, 10447.803, 434.597, 52852.914 23/06/23,01:11:52,00,12,1, 11.9,1,1, 23.782, 10447.803, 434.597, 52852.914 23/06/23,01:11:52,01,12,1, 11.9,1,1, 23.782, 10447.776, 434.581, 52852.950 23/06/23,01:11:52,02,12,1, 11.9,1,1, 23.782, 10447.764, 434.578, 52852.947 23/06/23,01:11:52,03,12,1, 11.9,1,1, 23.782, 10447.784, 434.594, 52853.024 23/06/23,01:11:52,04,12,1, 11.9,1,1, 23.782, 10447.772, 434.577, 52853.010 23/06/23,01:11:52,05,12,1, 11.9,1,1, 23.782, 10447.778, 434.591, 52853.044 23/06/23,01:11:52,06,12,1, 11.9,1,1, 23.782, 10447.786, 434.596, 52852.990 23/06/23,01:11:52,07,12,1, 11.9,1,1, 23.782, 10447.759, 434.596, 52853.025 23/06/23,01:11:52,08,12,1, 11.9,1,1, 23.782, 10447.764, 434.560, 52852.980 23/06/23,01:11:52,09,12,1, 11.9,1,1, 23.782, 10447.742, 434.591, 52852.975 23/06/23,01:11:52,10,12,1, 11.9,1,1, 23.782, 10447.755, 434.607, 52852.993 23/06/23,01:11:52,11,12,1, 11.9,1,1, 23.782, 10447.740, 434.627, 52852.983 23/06/23,01:11:52,12,12,1, 11.9,1,1, 23.782, 10447.729, 434.586, 52852.968 23/06/23,01:11:52,13,12,1, 11.9,1,1, 23.782, 10447.751, 434.605, 52852.951 23/06/23,01:11:52,14,12,1, 11.9,1,1, 23.782, 10447.742, 434.569, 52852.937 23/06/23,01:11:52,15,12,1, 11.9,1,1, 23.782, 10447.714, 434.619, 52852.973 23/06/23,01:11:52,16,12,1, 11.9,1,1, 23.782, 10447.725, 434.614, 52853.007 23/06/23,01:11:52,17,12,1, 11.9,1,1, 23.782, 10447.709, 434.594, 52853.014 23/06/23,01:11:52,18,12,1, 11.9,1,1, 23.782, 10447.720, 434.625, 52853.039 23/06/23,01:11:52,19,12,1, 11.9,1,1, 23.782, 10447.721, 434.627, 52853.021 23/06/23,01:11:53,00,12,1, 11.9,1,1, 23.780, 10447.719, 434.627, 52853.021 23/06/23,01:11:53,01,12,1, 11.9,1,1, 23.780, 10447.710, 434.624, 52853.015 23/06/23,01:11:53,02,12,1, 11.9,1,1, 23.780, 10447.704, 434.637, 52853.004 23/06/23,01:11:53,03,12,1, 11.9,1,1, 23.780, 10447.730, 434.582, 52852.970 23/06/23,01:11:53,04,12,1, 11.9,1,1, 23.780, 10447.682, 434.608, 52852.973 23/06/23,01:11:53,05,12,1, 11.9,1,1, 23.780, 10447.685, 434.597, 52852.959 23/06/23,01:11:53,06,12,1, 11.9,1,1, 23.780, 10447.698, 434.625, 52852.952 23/06/23,01:11:53,07,12,1, 11.9,1,1, 23.780, 10447.712, 434.607, 52852.993 23/06/23,01:11:53,08,12,1, 11.9,1,1, 23.780, 10447.711, 434.616, 52853.021 23/06/23,01:11:53,09,12,1, 11.9,1,1, 23.780, 10447.689, 434.579, 52853.033 23/06/23,01:11:53,10,12,1, 11.9,1,1, 23.780, 10447.688, 434.597, 52853.075 23/06/23,01:11:53,11,12,1, 11.9,1,1, 23.780, 10447.681, 434.573, 52853.003 23/06/23,01:11:53,12,12,1, 11.9,1,1, 23.780, 10447.691, 434.600, 52853.086 23/06/23,01:11:53,13,12,1, 11.9,1,1, 23.780, 10447.667, 434.588, 52852.985 23/06/23,01:11:53,14,12,1, 11.9,1,1, 23.780, 10447.658, 434.637, 52853.022 23/06/23,01:11:53,15,12,1, 11.9,1,1, 23.780, 10447.676, 434.590, 52853.011 23/06/23,01:11:53,16,12,1, 11.9,1,1, 23.780, 10447.647, 434.605, 52852.969 23/06/23,01:11:53,17,12,1, 11.9,1,1, 23.780, 10447.666, 434.613, 52852.979 23/06/23,01:11:53,18,12,1, 11.9,1,1, 23.780, 10447.665, 434.584, 52852.946 23/06/23,01:11:53,19,12,1, 11.9,1,1, 23.780, 10447.636, 434.613, 52852.966 23/06/23,01:11:54,00,12,1, 11.9,1,1, 23.782, 10447.636, 434.613, 52852.966 23/06/23,01:11:54,01,12,1, 11.9,1,1, 23.782, 10447.647, 434.602, 52853.001 23/06/23,01:11:54,02,12,1, 11.9,1,1, 23.782, 10447.623, 434.589, 52852.970 23/06/23,01:11:54,03,12,1, 11.9,1,1, 23.782, 10447.624, 434.621, 52853.054 23/06/23,01:11:54,04,12,1, 11.9,1,1, 23.782, 10447.619, 434.600, 52853.037 23/06/23,01:11:54,05,12,1, 11.9,1,1, 23.782, 10447.637, 434.600, 52853.064 23/06/23,01:11:54,06,12,1, 11.9,1,1, 23.782, 10447.618, 434.567, 52853.010 23/06/23,01:11:54,07,12,1, 11.9,1,1, 23.782, 10447.609, 434.590, 52852.996 23/06/23,01:11:54,08,12,1, 11.9,1,1, 23.782, 10447.595, 434.545, 52852.965 23/06/23,01:11:54,09,12,1, 11.9,1,1, 23.782, 10447.583, 434.564, 52852.959 23/06/23,01:11:54,10,12,1, 11.9,1,1, 23.782, 10447.589, 434.557, 52852.970 23/06/23,01:11:54,11,12,1, 11.9,1,1, 23.782, 10447.604, 434.549, 52852.936 23/06/23,01:11:54,12,12,1, 11.9,1,1, 23.782, 10447.613, 434.541, 52852.945 23/06/23,01:11:54,13,12,1, 11.9,1,1, 23.782, 10447.583, 434.549, 52852.980 23/06/23,01:11:54,14,12,1, 11.9,1,1, 23.782, 10447.584, 434.533, 52852.990 23/06/23,01:11:54,15,12,1, 11.9,1,1, 23.782, 10447.550, 434.524, 52852.995 23/06/23,01:11:54,16,12,1, 11.9,1,1, 23.782, 10447.588, 434.531, 52853.003 23/06/23,01:11:54,17,12,1, 11.9,1,1, 23.782, 10447.551, 434.522, 52852.988 23/06/23,01:11:54,18,12,1, 11.9,1,1, 23.782, 10447.560, 434.527, 52852.977 23/06/23,01:11:54,19,12,1, 11.9,1,1, 23.782, 10447.564, 434.558, 52852.988 23/06/23,01:11:55,00,12,1, 11.9,1,1, 23.777, 10447.561, 434.558, 52852.988 23/06/23,01:11:55,01,12,1, 11.9,1,1, 23.777, 10447.561, 434.531, 52852.985 23/06/23,01:11:55,02,12,1, 11.9,1,1, 23.777, 10447.574, 434.522, 52852.993 23/06/23,01:11:55,03,12,1, 11.9,1,1, 23.777, 10447.580, 434.467, 52852.926 23/06/23,01:11:55,04,12,1, 11.9,1,1, 23.777, 10447.559, 434.500, 52852.952 23/06/23,01:11:55,05,12,1, 11.9,1,1, 23.777, 10447.554, 434.475, 52852.900 23/06/23,01:11:55,06,12,1, 11.9,1,1, 23.777, 10447.563, 434.497, 52852.936 23/06/23,01:11:55,07,12,1, 11.9,1,1, 23.777, 10447.561, 434.460, 52852.948 23/06/23,01:11:55,08,12,1, 11.9,1,1, 23.777, 10447.570, 434.505, 52852.965 23/06/23,01:11:55,09,12,1, 11.9,1,1, 23.777, 10447.540, 434.454, 52852.984 23/06/23,01:11:55,10,12,1, 11.9,1,1, 23.777, 10447.526, 434.478, 52852.965 23/06/23,01:11:55,11,12,1, 11.9,1,1, 23.777, 10447.542, 434.456, 52852.972 23/06/23,01:11:55,12,12,1, 11.9,1,1, 23.777, 10447.518, 434.454, 52852.950 23/06/23,01:11:55,13,12,1, 11.9,1,1, 23.777, 10447.517, 434.455, 52852.934 23/06/23,01:11:55,14,12,1, 11.9,1,1, 23.777, 10447.513, 434.436, 52852.888 23/06/23,01:11:55,15,12,1, 11.9,1,1, 23.777, 10447.509, 434.435, 52852.911 23/06/23,01:11:55,16,12,1, 11.9,1,1, 23.777, 10447.509, 434.412, 52852.864 23/06/23,01:11:55,17,12,1, 11.9,1,1, 23.777, 10447.531, 434.421, 52852.913 23/06/23,01:11:55,18,12,1, 11.9,1,1, 23.777, 10447.535, 434.399, 52852.892 23/06/23,01:11:55,19,12,1, 11.9,1,1, 23.777, 10447.499, 434.419, 52852.932 23/06/23,01:11:56,00,12,1, 11.8,1,1, 23.780, 10447.494, 434.419, 52852.932 23/06/23,01:11:56,01,12,1, 11.8,1,1, 23.780, 10447.504, 434.419, 52852.935 23/06/23,01:11:56,02,12,1, 11.8,1,1, 23.780, 10447.507, 434.371, 52852.944 23/06/23,01:11:56,03,12,1, 11.8,1,1, 23.780, 10447.521, 434.395, 52852.994 23/06/23,01:11:56,04,12,1, 11.8,1,1, 23.780, 10447.490, 434.386, 52852.966 23/06/23,01:11:56,05,12,1, 11.8,1,1, 23.780, 10447.504, 434.411, 52852.962 23/06/23,01:11:56,06,12,1, 11.8,1,1, 23.780, 10447.516, 434.388, 52852.970 23/06/23,01:11:56,07,12,1, 11.8,1,1, 23.780, 10447.496, 434.401, 52852.937 23/06/23,01:11:56,08,12,1, 11.8,1,1, 23.780, 10447.527, 434.359, 52852.918 23/06/23,01:11:56,09,12,1, 11.8,1,1, 23.780, 10447.507, 434.368, 52852.893 23/06/23,01:11:56,10,12,1, 11.8,1,1, 23.780, 10447.485, 434.389, 52852.904 23/06/23,01:11:56,11,12,1, 11.8,1,1, 23.780, 10447.495, 434.341, 52852.895 23/06/23,01:11:56,12,12,1, 11.8,1,1, 23.780, 10447.502, 434.354, 52852.945 23/06/23,01:11:56,13,12,1, 11.8,1,1, 23.780, 10447.509, 434.327, 52852.928 23/06/23,01:11:56,14,12,1, 11.8,1,1, 23.780, 10447.509, 434.378, 52852.972 23/06/23,01:11:56,15,12,1, 11.8,1,1, 23.780, 10447.512, 434.336, 52852.951 23/06/23,01:11:56,16,12,1, 11.8,1,1, 23.780, 10447.519, 434.393, 52852.968 23/06/23,01:11:56,17,12,1, 11.8,1,1, 23.780, 10447.508, 434.305, 52852.948 23/06/23,01:11:56,18,12,1, 11.8,1,1, 23.780, 10447.524, 434.355, 52852.936 23/06/23,01:11:56,19,12,1, 11.8,1,1, 23.780, 10447.520, 434.303, 52852.943 23/06/23,01:11:57,00,12,1, 11.8,1,1, 23.780, 10447.519, 434.303, 52852.943 23/06/23,01:11:57,01,12,1, 11.8,1,1, 23.780, 10447.507, 434.318, 52852.899 23/06/23,01:11:57,02,12,1, 11.8,1,1, 23.780, 10447.532, 434.374, 52853.177 23/06/23,01:11:57,03,12,1, 11.8,1,1, 23.780, 10447.542, 434.386, 52853.219 23/06/23,01:11:57,04,12,1, 11.8,1,1, 23.780, 10447.546, 434.386, 52853.234 23/06/23,01:11:57,05,12,1, 11.8,1,1, 23.780, 10447.527, 434.349, 52853.196 23/06/23,01:11:57,06,12,1, 11.8,1,1, 23.780, 10447.551, 434.371, 52853.223 23/06/23,01:11:57,07,12,1, 11.8,1,1, 23.780, 10447.549, 434.367, 52853.248 23/06/23,01:11:57,08,12,1, 11.8,1,1, 23.780, 10447.558, 434.385, 52853.289 23/06/23,01:11:57,09,12,1, 11.8,1,1, 23.780, 10447.547, 434.359, 52853.255 23/06/23,01:11:57,10,12,1, 11.8,1,1, 23.780, 10447.550, 434.352, 52853.258 23/06/23,01:11:57,11,12,1, 11.8,1,1, 23.780, 10447.573, 434.365, 52853.275 23/06/23,01:11:57,12,12,1, 11.8,1,1, 23.780, 10447.547, 434.336, 52853.219 23/06/23,01:11:57,13,12,1, 11.8,1,1, 23.780, 10447.558, 434.333, 52853.184 23/06/23,01:11:57,14,12,1, 11.8,1,1, 23.780, 10447.543, 434.352, 52853.180 23/06/23,01:11:57,15,12,1, 11.8,1,1, 23.780, 10447.556, 434.338, 52853.182 23/06/23,01:11:57,16,12,1, 11.8,1,1, 23.780, 10447.564, 434.350, 52853.178 23/06/23,01:11:57,17,12,1, 11.8,1,1, 23.780, 10447.575, 434.328, 52853.220 23/06/23,01:11:57,18,12,1, 11.8,1,1, 23.780, 10447.584, 434.369, 52853.202 23/06/23,01:11:57,19,12,1, 11.8,1,1, 23.780, 10447.581, 434.337, 52853.220 23/06/23,01:11:58,00,12,1, 11.9,1,1, 23.781, 10447.577, 434.337, 52853.220 23/06/23,01:11:58,01,12,1, 11.9,1,1, 23.781, 10447.587, 434.311, 52853.249 23/06/23,01:11:58,02,12,1, 11.9,1,1, 23.781, 10447.608, 434.326, 52853.288 23/06/23,01:11:58,03,12,1, 11.9,1,1, 23.781, 10447.589, 434.311, 52853.276 23/06/23,01:11:58,04,12,1, 11.9,1,1, 23.781, 10447.600, 434.311, 52853.246 23/06/23,01:11:58,05,12,1, 11.9,1,1, 23.781, 10447.609, 434.283, 52853.223 23/06/23,01:11:58,06,12,1, 11.9,1,1, 23.781, 10447.618, 434.308, 52853.210 23/06/23,01:11:58,07,12,1, 11.9,1,1, 23.781, 10447.614, 434.284, 52853.199 23/06/23,01:11:58,08,12,1, 11.9,1,1, 23.781, 10447.611, 434.306, 52853.200 23/06/23,01:11:58,09,12,1, 11.9,1,1, 23.781, 10447.600, 434.273, 52853.193 23/06/23,01:11:58,10,12,1, 11.9,1,1, 23.781, 10447.630, 434.304, 52853.195 23/06/23,01:11:58,11,12,1, 11.9,1,1, 23.781, 10447.605, 434.277, 52853.205 23/06/23,01:11:58,12,12,1, 11.9,1,1, 23.781, 10447.613, 434.275, 52853.225 23/06/23,01:11:58,13,12,1, 11.9,1,1, 23.781, 10447.627, 434.266, 52853.255 23/06/23,01:11:58,14,12,1, 11.9,1,1, 23.781, 10447.627, 434.277, 52853.235 23/06/23,01:11:58,15,12,1, 11.9,1,1, 23.781, 10447.619, 434.285, 52853.284 23/06/23,01:11:58,16,12,1, 11.9,1,1, 23.781, 10447.626, 434.272, 52853.216 23/06/23,01:11:58,17,12,1, 11.9,1,1, 23.781, 10447.643, 434.273, 52853.242 23/06/23,01:11:58,18,12,1, 11.9,1,1, 23.781, 10447.641, 434.279, 52853.184 23/06/23,01:11:58,19,12,1, 11.9,1,1, 23.781, 10447.654, 434.243, 52853.215 23/06/23,01:11:59,00,12,1, 11.9,1,1, 23.780, 10447.652, 434.243, 52853.215 23/06/23,01:11:59,01,12,1, 11.9,1,1, 23.780, 10447.657, 434.261, 52853.236 23/06/23,01:11:59,02,12,1, 11.9,1,1, 23.780, 10447.661, 434.252, 52853.186 23/06/23,01:11:59,03,12,1, 11.9,1,1, 23.780, 10447.665, 434.284, 52853.233 23/06/23,01:11:59,04,12,1, 11.9,1,1, 23.780, 10447.681, 434.276, 52853.201 23/06/23,01:11:59,05,12,1, 11.9,1,1, 23.780, 10447.654, 434.275, 52853.217 23/06/23,01:11:59,06,12,1, 11.9,1,1, 23.780, 10447.674, 434.248, 52853.255 23/06/23,01:11:59,07,12,1, 11.9,1,1, 23.780, 10447.695, 434.257, 52853.258 23/06/23,01:11:59,08,12,1, 11.9,1,1, 23.780, 10447.668, 434.273, 52853.292 23/06/23,01:11:59,09,12,1, 11.9,1,1, 23.780, 10447.706, 434.241, 52853.271 23/06/23,01:11:59,10,12,1, 11.9,1,1, 23.780, 10447.694, 434.261, 52853.270 23/06/23,01:11:59,11,12,1, 11.9,1,1, 23.780, 10447.694, 434.243, 52853.231 23/06/23,01:11:59,12,12,1, 11.9,1,1, 23.780, 10447.706, 434.231, 52853.228 23/06/23,01:11:59,13,12,1, 11.9,1,1, 23.780, 10447.689, 434.232, 52853.220 23/06/23,01:11:59,14,12,1, 11.9,1,1, 23.780, 10447.715, 434.268, 52853.197 23/06/23,01:11:59,15,12,1, 11.9,1,1, 23.780, 10447.716, 434.237, 52853.206 23/06/23,01:11:59,16,12,1, 11.9,1,1, 23.780, 10447.709, 434.252, 52853.218 23/06/23,01:11:59,17,12,1, 11.9,1,1, 23.780, 10447.727, 434.255, 52853.244 23/06/23,01:11:59,18,12,1, 11.9,1,1, 23.780, 10447.734, 434.217, 52853.312 23/06/23,01:11:59,19,12,1, 11.9,1,1, 23.780, 10447.717, 434.259, 52853.294 23/06/23,01:12:00,00,12,1, 11.7,1,1, 23.782, 10447.711, 434.259, 52853.294 23/06/23,01:12:00,01,12,1, 11.7,1,1, 23.782, 10447.739, 434.264, 52853.299 23/06/23,01:12:00,02,12,1, 11.7,1,1, 23.782, 10447.714, 434.189, 52853.014 23/06/23,01:12:00,03,12,1, 11.7,1,1, 23.782, 10447.732, 434.187, 52852.954 23/06/23,01:12:00,04,12,1, 11.7,1,1, 23.782, 10447.708, 434.150, 52852.965 23/06/23,01:12:00,05,12,1, 11.7,1,1, 23.782, 10447.734, 434.174, 52852.955 23/06/23,01:12:00,06,12,1, 11.7,1,1, 23.782, 10447.731, 434.173, 52852.890 23/06/23,01:12:00,07,12,1, 11.7,1,1, 23.782, 10447.747, 434.179, 52852.918 23/06/23,01:12:00,08,12,1, 11.7,1,1, 23.782, 10447.721, 434.153, 52852.901 23/06/23,01:12:00,09,12,1, 11.7,1,1, 23.782, 10447.714, 434.201, 52852.933 23/06/23,01:12:00,10,12,1, 11.7,1,1, 23.782, 10447.745, 434.149, 52852.929 23/06/23,01:12:00,11,12,1, 11.7,1,1, 23.782, 10447.745, 434.169, 52852.970 23/06/23,01:12:00,12,12,1, 11.7,1,1, 23.782, 10447.753, 434.156, 52852.945 23/06/23,01:12:00,13,12,1, 11.7,1,1, 23.782, 10447.757, 434.166, 52852.992 23/06/23,01:12:00,14,12,1, 11.7,1,1, 23.782, 10447.745, 434.181, 52852.994 23/06/23,01:12:00,15,12,1, 11.7,1,1, 23.782, 10447.759, 434.174, 52852.954 23/06/23,01:12:00,16,12,1, 11.7,1,1, 23.782, 10447.761, 434.168, 52852.976 23/06/23,01:12:00,17,12,1, 11.7,1,1, 23.782, 10447.765, 434.139, 52852.947 23/06/23,01:12:00,18,12,1, 11.7,1,1, 23.782, 10447.771, 434.188, 52852.940 23/06/23,01:12:00,19,12,1, 11.7,1,1, 23.782, 10447.752, 434.158, 52852.956 23/06/23,01:12:01,00,12,1, 11.8,1,1, 23.781, 10447.744, 434.158, 52852.956 23/06/23,01:12:01,01,12,1, 11.8,1,1, 23.781, 10447.770, 434.159, 52852.953 23/06/23,01:12:01,02,12,1, 11.8,1,1, 23.781, 10447.770, 434.177, 52852.950 23/06/23,01:12:01,03,12,1, 11.8,1,1, 23.781, 10447.764, 434.159, 52852.976 23/06/23,01:12:01,04,12,1, 11.8,1,1, 23.781, 10447.739, 434.155, 52852.994 23/06/23,01:12:01,05,12,1, 11.8,1,1, 23.781, 10447.783, 434.160, 52853.010 23/06/23,01:12:01,06,12,1, 11.8,1,1, 23.781, 10447.736, 434.179, 52853.009 23/06/23,01:12:01,07,12,1, 11.8,1,1, 23.781, 10447.758, 434.197, 52853.064 23/06/23,01:12:01,08,12,1, 11.8,1,1, 23.781, 10447.762, 434.147, 52852.992 23/06/23,01:12:01,09,12,1, 11.8,1,1, 23.781, 10447.801, 434.167, 52852.992 23/06/23,01:12:01,10,12,1, 11.8,1,1, 23.781, 10447.742, 434.143, 52852.975 23/06/23,01:12:01,11,12,1, 11.8,1,1, 23.781, 10447.780, 434.211, 52853.000 23/06/23,01:12:01,12,12,1, 11.8,1,1, 23.781, 10447.781, 434.166, 52852.954 23/06/23,01:12:01,13,12,1, 11.8,1,1, 23.781, 10447.759, 434.176, 52852.980 23/06/23,01:12:01,14,12,1, 11.8,1,1, 23.781, 10447.773, 434.174, 52852.994 23/06/23,01:12:01,15,12,1, 11.8,1,1, 23.781, 10447.744, 434.142, 52852.975 23/06/23,01:12:01,16,12,1, 11.8,1,1, 23.781, 10447.768, 434.190, 52853.015 23/06/23,01:12:01,17,12,1, 11.8,1,1, 23.781, 10447.749, 434.138, 52852.999 23/06/23,01:12:01,18,12,1, 11.8,1,1, 23.781, 10447.745, 434.191, 52853.009 23/06/23,01:12:01,19,12,1, 11.8,1,1, 23.781, 10447.732, 434.175, 52853.007 23/06/23,01:12:02,00,12,1, 11.9,1,1, 23.780, 10447.727, 434.175, 52853.007 23/06/23,01:12:02,01,12,1, 11.9,1,1, 23.780, 10447.743, 434.189, 52853.019 23/06/23,01:12:02,02,12,1, 11.9,1,1, 23.780, 10447.761, 434.192, 52853.036 23/06/23,01:12:02,03,12,1, 11.9,1,1, 23.780, 10447.770, 434.170, 52853.014 23/06/23,01:12:02,04,12,1, 11.9,1,1, 23.780, 10447.761, 434.176, 52852.978 23/06/23,01:12:02,05,12,1, 11.9,1,1, 23.780, 10447.741, 434.172, 52853.016 23/06/23,01:12:02,06,12,1, 11.9,1,1, 23.780, 10447.753, 434.192, 52852.987 23/06/23,01:12:02,07,12,1, 11.9,1,1, 23.780, 10447.773, 434.176, 52853.011 23/06/23,01:12:02,08,12,1, 11.9,1,1, 23.780, 10447.765, 434.161, 52853.005 23/06/23,01:12:02,09,12,1, 11.9,1,1, 23.780, 10447.759, 434.210, 52853.047 23/06/23,01:12:02,10,12,1, 11.9,1,1, 23.780, 10447.730, 434.161, 52853.012 23/06/23,01:12:02,11,12,1, 11.9,1,1, 23.780, 10447.761, 434.208, 52853.033 23/06/23,01:12:02,12,12,1, 11.9,1,1, 23.780, 10447.761, 434.202, 52853.046 23/06/23,01:12:02,13,12,1, 11.9,1,1, 23.780, 10447.767, 434.212, 52853.063 23/06/23,01:12:02,14,12,1, 11.9,1,1, 23.780, 10447.779, 434.180, 52853.063 23/06/23,01:12:02,15,12,1, 11.9,1,1, 23.780, 10447.761, 434.193, 52853.037 23/06/23,01:12:02,16,12,1, 11.9,1,1, 23.780, 10447.757, 434.193, 52852.968 23/06/23,01:12:02,17,12,1, 11.9,1,1, 23.780, 10447.732, 434.212, 52852.992 23/06/23,01:12:02,18,12,1, 11.9,1,1, 23.780, 10447.740, 434.245, 52853.039 23/06/23,01:12:02,19,12,1, 11.9,1,1, 23.780, 10447.737, 434.194, 52852.976 23/06/23,01:12:03,00,12,1, 11.9,1,1, 23.777, 10447.736, 434.194, 52852.976 23/06/23,01:12:03,01,12,1, 11.9,1,1, 23.777, 10447.715, 434.210, 52853.030 23/06/23,01:12:03,02,12,1, 11.9,1,1, 23.777, 10447.742, 434.260, 52853.102 23/06/23,01:12:03,03,12,1, 11.9,1,1, 23.777, 10447.747, 434.234, 52853.072 23/06/23,01:12:03,04,12,1, 11.9,1,1, 23.777, 10447.734, 434.230, 52853.093 23/06/23,01:12:03,05,12,1, 11.9,1,1, 23.777, 10447.723, 434.213, 52853.082 23/06/23,01:12:03,06,12,1, 11.9,1,1, 23.777, 10447.723, 434.192, 52853.046 23/06/23,01:12:03,07,12,1, 11.9,1,1, 23.777, 10447.738, 434.249, 52853.070 23/06/23,01:12:03,08,12,1, 11.9,1,1, 23.777, 10447.719, 434.213, 52853.031 23/06/23,01:12:03,09,12,1, 11.9,1,1, 23.777, 10447.750, 434.269, 52853.045 23/06/23,01:12:03,10,12,1, 11.9,1,1, 23.777, 10447.738, 434.231, 52853.037 23/06/23,01:12:03,11,12,1, 11.9,1,1, 23.777, 10447.702, 434.262, 52853.023 23/06/23,01:12:03,12,12,1, 11.9,1,1, 23.777, 10447.736, 434.237, 52853.053 23/06/23,01:12:03,13,12,1, 11.9,1,1, 23.777, 10447.731, 434.262, 52853.035 23/06/23,01:12:03,14,12,1, 11.9,1,1, 23.777, 10447.721, 434.295, 52853.092 23/06/23,01:12:03,15,12,1, 11.9,1,1, 23.777, 10447.713, 434.253, 52853.049 23/06/23,01:12:03,16,12,1, 11.9,1,1, 23.777, 10447.693, 434.283, 52853.105 23/06/23,01:12:03,17,12,1, 11.9,1,1, 23.777, 10447.712, 434.249, 52853.107 23/06/23,01:12:03,18,12,1, 11.9,1,1, 23.777, 10447.714, 434.290, 52853.120 23/06/23,01:12:03,19,12,1, 11.9,1,1, 23.777, 10447.673, 434.279, 52853.105 23/06/23,01:12:04,00,12,1, 11.9,1,1, 23.778, 10447.669, 434.279, 52853.105 23/06/23,01:12:04,01,12,1, 11.9,1,1, 23.778, 10447.718, 434.299, 52853.079 23/06/23,01:12:04,02,12,1, 11.9,1,1, 23.778, 10447.676, 434.299, 52853.093 23/06/23,01:12:04,03,12,1, 11.9,1,1, 23.778, 10447.693, 434.282, 52853.061 23/06/23,01:12:04,04,12,1, 11.9,1,1, 23.778, 10447.666, 434.267, 52853.038 23/06/23,01:12:04,05,12,1, 11.9,1,1, 23.778, 10447.680, 434.307, 52853.071 23/06/23,01:12:04,06,12,1, 11.9,1,1, 23.778, 10447.662, 434.260, 52853.063 23/06/23,01:12:04,07,12,1, 11.9,1,1, 23.778, 10447.675, 434.311, 52853.088 23/06/23,01:12:04,08,12,1, 11.9,1,1, 23.778, 10447.674, 434.283, 52853.053 23/06/23,01:12:04,09,12,1, 11.9,1,1, 23.778, 10447.660, 434.334, 52853.089 23/06/23,01:12:04,10,12,1, 11.9,1,1, 23.778, 10447.656, 434.311, 52853.113 23/06/23,01:12:04,11,12,1, 11.9,1,1, 23.778, 10447.632, 434.303, 52853.109 23/06/23,01:12:04,12,12,1, 11.9,1,1, 23.778, 10447.651, 434.318, 52853.148 23/06/23,01:12:04,13,12,1, 11.9,1,1, 23.778, 10447.626, 434.314, 52853.094 23/06/23,01:12:04,14,12,1, 11.9,1,1, 23.778, 10447.639, 434.321, 52853.091 23/06/23,01:12:04,15,12,1, 11.9,1,1, 23.778, 10447.659, 434.321, 52853.098 23/06/23,01:12:04,16,12,1, 11.9,1,1, 23.778, 10447.666, 434.302, 52853.043 23/06/23,01:12:04,17,12,1, 11.9,1,1, 23.778, 10447.648, 434.317, 52853.038 23/06/23,01:12:04,18,12,1, 11.9,1,1, 23.778, 10447.623, 434.325, 52853.033 23/06/23,01:12:04,19,12,1, 11.9,1,1, 23.778, 10447.612, 434.317, 52853.038 23/06/23,01:12:05,00,12,1, 11.8,1,1, 23.781, 10447.611, 434.317, 52853.038 23/06/23,01:12:05,01,12,1, 11.8,1,1, 23.781, 10447.609, 434.361, 52853.112 23/06/23,01:12:05,02,12,1, 11.8,1,1, 23.781, 10447.597, 434.338, 52853.089 23/06/23,01:12:05,03,12,1, 11.8,1,1, 23.781, 10447.599, 434.386, 52853.110 23/06/23,01:12:05,04,12,1, 11.8,1,1, 23.781, 10447.582, 434.342, 52853.131 23/06/23,01:12:05,05,12,1, 11.8,1,1, 23.781, 10447.580, 434.340, 52853.093 23/06/23,01:12:05,06,12,1, 11.8,1,1, 23.781, 10447.567, 434.330, 52853.092 23/06/23,01:12:05,07,12,1, 11.8,1,1, 23.781, 10447.581, 434.316, 52853.052 23/06/23,01:12:05,08,12,1, 11.8,1,1, 23.781, 10447.561, 434.336, 52853.053 23/06/23,01:12:05,09,12,1, 11.8,1,1, 23.781, 10447.535, 434.307, 52853.047 23/06/23,01:12:05,10,12,1, 11.8,1,1, 23.781, 10447.539, 434.372, 52853.033 23/06/23,01:12:05,11,12,1, 11.8,1,1, 23.781, 10447.524, 434.295, 52852.996 23/06/23,01:12:05,12,12,1, 11.8,1,1, 23.781, 10447.534, 434.322, 52853.042 23/06/23,01:12:05,13,12,1, 11.8,1,1, 23.781, 10447.509, 434.317, 52853.068 23/06/23,01:12:05,14,12,1, 11.8,1,1, 23.781, 10447.497, 434.351, 52853.059 23/06/23,01:12:05,15,12,1, 11.8,1,1, 23.781, 10447.518, 434.329, 52853.110 23/06/23,01:12:05,16,12,1, 11.8,1,1, 23.781, 10447.497, 434.353, 52853.134 23/06/23,01:12:05,17,12,1, 11.8,1,1, 23.781, 10447.491, 434.350, 52853.109 23/06/23,01:12:05,18,12,1, 11.8,1,1, 23.781, 10447.502, 434.337, 52853.100 23/06/23,01:12:05,19,12,1, 11.8,1,1, 23.781, 10447.503, 434.338, 52853.077 23/06/23,01:12:06,00,12,1, 11.9,1,1, 23.777, 10447.502, 434.338, 52853.077 23/06/23,01:12:06,01,12,1, 11.9,1,1, 23.777, 10447.480, 434.312, 52853.031 23/06/23,01:12:06,02,12,1, 11.9,1,1, 23.777, 10447.467, 434.327, 52853.062 23/06/23,01:12:06,03,12,1, 11.9,1,1, 23.777, 10447.451, 434.323, 52853.046 23/06/23,01:12:06,04,12,1, 11.9,1,1, 23.777, 10447.461, 434.331, 52853.051 23/06/23,01:12:06,05,12,1, 11.9,1,1, 23.777, 10447.451, 434.318, 52853.040 23/06/23,01:12:06,06,12,1, 11.9,1,1, 23.777, 10447.443, 434.348, 52853.039 23/06/23,01:12:06,07,12,1, 11.9,1,1, 23.777, 10447.434, 434.326, 52853.087 23/06/23,01:12:06,08,12,1, 11.9,1,1, 23.777, 10447.425, 434.332, 52853.115 23/06/23,01:12:06,09,12,1, 11.9,1,1, 23.777, 10447.440, 434.334, 52853.113 23/06/23,01:12:06,10,12,1, 11.9,1,1, 23.777, 10447.414, 434.324, 52853.096 23/06/23,01:12:06,11,12,1, 11.9,1,1, 23.777, 10447.401, 434.326, 52853.067 23/06/23,01:12:06,12,12,1, 11.9,1,1, 23.777, 10447.384, 434.284, 52853.051 23/06/23,01:12:06,13,12,1, 11.9,1,1, 23.777, 10447.387, 434.304, 52853.058 23/06/23,01:12:06,14,12,1, 11.9,1,1, 23.777, 10447.380, 434.258, 52853.023 23/06/23,01:12:06,15,12,1, 11.9,1,1, 23.777, 10447.377, 434.315, 52853.008 23/06/23,01:12:06,16,12,1, 11.9,1,1, 23.777, 10447.365, 434.284, 52852.990 23/06/23,01:12:06,17,12,1, 11.9,1,1, 23.777, 10447.364, 434.282, 52853.057 23/06/23,01:12:06,18,12,1, 11.9,1,1, 23.777, 10447.338, 434.305, 52853.110 23/06/23,01:12:06,19,12,1, 11.9,1,1, 23.777, 10447.384, 434.276, 52853.039 23/06/23,01:12:07,00,12,1, 11.9,1,1, 23.783, 10447.377, 434.276, 52853.039 23/06/23,01:12:07,01,12,1, 11.9,1,1, 23.783, 10447.358, 434.262, 52853.034 23/06/23,01:12:07,02,12,1, 11.9,1,1, 23.783, 10447.362, 434.278, 52853.088 23/06/23,01:12:07,03,12,1, 11.9,1,1, 23.783, 10447.326, 434.260, 52853.071 23/06/23,01:12:07,04,12,1, 11.9,1,1, 23.783, 10447.326, 434.294, 52853.074 23/06/23,01:12:07,05,12,1, 11.9,1,1, 23.783, 10447.323, 434.248, 52853.039 23/06/23,01:12:07,06,12,1, 11.9,1,1, 23.783, 10447.309, 434.243, 52852.966 23/06/23,01:12:07,07,12,1, 11.9,1,1, 23.783, 10447.294, 434.240, 52853.024 23/06/23,01:12:07,08,12,1, 11.9,1,1, 23.783, 10447.293, 434.217, 52852.998 23/06/23,01:12:07,09,12,1, 11.9,1,1, 23.783, 10447.273, 434.271, 52853.007 23/06/23,01:12:07,10,12,1, 11.9,1,1, 23.783, 10447.269, 434.199, 52852.996 23/06/23,01:12:07,11,12,1, 11.9,1,1, 23.783, 10447.277, 434.221, 52853.002 23/06/23,01:12:07,12,12,1, 11.9,1,1, 23.783, 10447.286, 434.227, 52853.004 23/06/23,01:12:07,13,12,1, 11.9,1,1, 23.783, 10447.275, 434.179, 52853.037 23/06/23,01:12:07,14,12,1, 11.9,1,1, 23.783, 10447.273, 434.217, 52853.030 23/06/23,01:12:07,15,12,1, 11.9,1,1, 23.783, 10447.267, 434.164, 52853.037 23/06/23,01:12:07,16,12,1, 11.9,1,1, 23.783, 10447.244, 434.194, 52853.005 23/06/23,01:12:07,17,12,1, 11.9,1,1, 23.783, 10447.237, 434.149, 52852.985 23/06/23,01:12:07,18,12,1, 11.9,1,1, 23.783, 10447.225, 434.189, 52853.021 23/06/23,01:12:07,19,12,1, 11.9,1,1, 23.783, 10447.232, 434.153, 52853.003 23/06/23,01:12:08,00,12,1, 11.9,1,1, 23.777, 10447.227, 434.153, 52853.003 23/06/23,01:12:08,01,12,1, 11.9,1,1, 23.777, 10447.212, 434.159, 52852.990 23/06/23,01:12:08,02,12,1, 11.9,1,1, 23.777, 10447.197, 434.145, 52852.940 23/06/23,01:12:08,03,12,1, 11.9,1,1, 23.777, 10447.213, 434.181, 52852.970 23/06/23,01:12:08,04,12,1, 11.9,1,1, 23.777, 10447.206, 434.154, 52852.952 23/06/23,01:12:08,05,12,1, 11.9,1,1, 23.777, 10447.203, 434.154, 52852.985 23/06/23,01:12:08,06,12,1, 11.9,1,1, 23.777, 10447.220, 434.137, 52853.009 23/06/23,01:12:08,07,12,1, 11.9,1,1, 23.777, 10447.204, 434.119, 52852.991 23/06/23,01:12:08,08,12,1, 11.9,1,1, 23.777, 10447.181, 434.151, 52853.017 23/06/23,01:12:08,09,12,1, 11.9,1,1, 23.777, 10447.200, 434.116, 52852.973 23/06/23,01:12:08,10,12,1, 11.9,1,1, 23.777, 10447.178, 434.139, 52853.008 23/06/23,01:12:08,11,12,1, 11.9,1,1, 23.777, 10447.148, 434.085, 52852.977 23/06/23,01:12:08,12,12,1, 11.9,1,1, 23.777, 10447.167, 434.098, 52852.997 23/06/23,01:12:08,13,12,1, 11.9,1,1, 23.777, 10447.176, 434.104, 52852.945 23/06/23,01:12:08,14,12,1, 11.9,1,1, 23.777, 10447.141, 434.064, 52852.901 23/06/23,01:12:08,15,12,1, 11.9,1,1, 23.777, 10447.153, 434.100, 52852.969 23/06/23,01:12:08,16,12,1, 11.9,1,1, 23.777, 10447.153, 434.055, 52852.947 23/06/23,01:12:08,17,12,1, 11.9,1,1, 23.777, 10447.146, 434.091, 52852.943 23/06/23,01:12:08,18,12,1, 11.9,1,1, 23.777, 10447.160, 434.064, 52852.953 23/06/23,01:12:08,19,12,1, 11.9,1,1, 23.777, 10447.165, 434.070, 52852.973 23/06/23,01:12:09,00,12,1, 11.8,1,1, 23.780, 10447.160, 434.070, 52852.973 23/06/23,01:12:09,01,12,1, 11.8,1,1, 23.780, 10447.161, 434.050, 52853.014 23/06/23,01:12:09,02,12,1, 11.8,1,1, 23.780, 10447.168, 434.062, 52852.984 23/06/23,01:12:09,03,12,1, 11.8,1,1, 23.780, 10447.161, 434.023, 52852.967 23/06/23,01:12:09,04,12,1, 11.8,1,1, 23.780, 10447.148, 434.056, 52852.995 23/06/23,01:12:09,05,12,1, 11.8,1,1, 23.780, 10447.131, 434.014, 52852.926 23/06/23,01:12:09,06,12,1, 11.8,1,1, 23.780, 10447.134, 434.029, 52852.916 23/06/23,01:12:09,07,12,1, 11.8,1,1, 23.780, 10447.133, 434.017, 52852.921 23/06/23,01:12:09,08,12,1, 11.8,1,1, 23.780, 10447.128, 434.040, 52852.898 23/06/23,01:12:09,09,12,1, 11.8,1,1, 23.780, 10447.144, 434.041, 52852.951 23/06/23,01:12:09,10,12,1, 11.8,1,1, 23.780, 10447.090, 433.995, 52852.954 23/06/23,01:12:09,11,12,1, 11.8,1,1, 23.780, 10447.123, 434.018, 52852.976 23/06/23,01:12:09,12,12,1, 11.8,1,1, 23.780, 10447.120, 434.025, 52852.955 23/06/23,01:12:09,13,12,1, 11.8,1,1, 23.780, 10447.116, 434.006, 52852.937 23/06/23,01:12:09,14,12,1, 11.8,1,1, 23.780, 10447.105, 434.002, 52852.965 23/06/23,01:12:09,15,12,1, 11.8,1,1, 23.780, 10447.110, 433.999, 52852.986 23/06/23,01:12:09,16,12,1, 11.8,1,1, 23.780, 10447.101, 434.017, 52852.947 23/06/23,01:12:09,17,12,1, 11.8,1,1, 23.780, 10447.105, 433.989, 52852.902 23/06/23,01:12:09,18,12,1, 11.8,1,1, 23.780, 10447.094, 434.017, 52852.922 23/06/23,01:12:09,19,12,1, 11.8,1,1, 23.780, 10447.076, 433.987, 52852.914 23/06/23,01:12:10,00,12,1, 11.9,1,1, 23.779, 10447.068, 433.987, 52852.914 23/06/23,01:12:10,01,12,1, 11.9,1,1, 23.779, 10447.088, 433.991, 52852.941 23/06/23,01:12:10,02,12,1, 11.9,1,1, 23.779, 10447.075, 433.972, 52852.924 23/06/23,01:12:10,03,12,1, 11.9,1,1, 23.779, 10447.069, 433.977, 52852.912 23/06/23,01:12:10,04,12,1, 11.9,1,1, 23.779, 10447.069, 433.972, 52852.913 23/06/23,01:12:10,05,12,1, 11.9,1,1, 23.779, 10447.076, 433.980, 52852.924 23/06/23,01:12:10,06,12,1, 11.9,1,1, 23.779, 10447.090, 433.931, 52852.948 23/06/23,01:12:10,07,12,1, 11.9,1,1, 23.779, 10447.081, 433.968, 52852.929 23/06/23,01:12:10,08,12,1, 11.9,1,1, 23.779, 10447.080, 433.960, 52852.927 23/06/23,01:12:10,09,12,1, 11.9,1,1, 23.779, 10447.057, 433.948, 52852.920 23/06/23,01:12:10,10,12,1, 11.9,1,1, 23.779, 10447.059, 433.954, 52852.913 23/06/23,01:12:10,11,12,1, 11.9,1,1, 23.779, 10447.050, 433.922, 52852.847 23/06/23,01:12:10,12,12,1, 11.9,1,1, 23.779, 10447.086, 433.934, 52852.880 23/06/23,01:12:10,13,12,1, 11.9,1,1, 23.779, 10447.040, 433.932, 52852.874 23/06/23,01:12:10,14,12,1, 11.9,1,1, 23.779, 10447.066, 433.938, 52852.898 23/06/23,01:12:10,15,12,1, 11.9,1,1, 23.779, 10447.058, 433.906, 52852.902 23/06/23,01:12:10,16,12,1, 11.9,1,1, 23.779, 10447.062, 433.913, 52852.926 23/06/23,01:12:10,17,12,1, 11.9,1,1, 23.779, 10447.057, 433.932, 52852.925 23/06/23,01:12:10,18,12,1, 11.9,1,1, 23.779, 10447.051, 433.908, 52852.918 23/06/23,01:12:10,19,12,1, 11.9,1,1, 23.779, 10447.058, 433.913, 52852.940 23/06/23,01:12:11,00,12,1, 11.8,1,1, 23.780, 10447.052, 433.913, 52852.940 23/06/23,01:12:11,01,12,1, 11.8,1,1, 23.780, 10447.042, 433.900, 52852.959 23/06/23,01:12:11,02,12,1, 11.8,1,1, 23.780, 10447.068, 433.931, 52852.941 23/06/23,01:12:11,03,12,1, 11.8,1,1, 23.780, 10447.014, 433.891, 52852.932 23/06/23,01:12:11,04,12,1, 11.8,1,1, 23.780, 10447.053, 433.907, 52852.925 23/06/23,01:12:11,05,12,1, 11.8,1,1, 23.780, 10447.039, 433.887, 52852.905 23/06/23,01:12:11,06,12,1, 11.8,1,1, 23.780, 10447.046, 433.911, 52852.920 23/06/23,01:12:11,07,12,1, 11.8,1,1, 23.780, 10447.029, 433.886, 52852.904 23/06/23,01:12:11,08,12,1, 11.8,1,1, 23.780, 10447.018, 433.919, 52852.914 23/06/23,01:12:11,09,12,1, 11.8,1,1, 23.780, 10447.041, 433.909, 52852.937 23/06/23,01:12:11,10,12,1, 11.8,1,1, 23.780, 10447.023, 433.908, 52852.974 23/06/23,01:12:11,11,12,1, 11.8,1,1, 23.780, 10447.036, 433.917, 52852.982 23/06/23,01:12:11,12,12,1, 11.8,1,1, 23.780, 10447.022, 433.883, 52852.957 23/06/23,01:12:11,13,12,1, 11.8,1,1, 23.780, 10447.046, 433.920, 52852.974 23/06/23,01:12:11,14,12,1, 11.8,1,1, 23.780, 10447.053, 433.913, 52852.967 23/06/23,01:12:11,15,12,1, 11.8,1,1, 23.780, 10447.054, 433.896, 52852.934 23/06/23,01:12:11,16,12,1, 11.8,1,1, 23.780, 10447.004, 433.908, 52852.959 23/06/23,01:12:11,17,12,1, 11.8,1,1, 23.780, 10447.013, 433.857, 52852.899 23/06/23,01:12:11,18,12,1, 11.8,1,1, 23.780, 10447.012, 433.885, 52852.935 23/06/23,01:12:11,19,12,1, 11.8,1,1, 23.780, 10447.025, 433.866, 52852.936 23/06/23,01:12:12,00,12,1, 11.9,1,1, 23.780, 10447.018, 433.866, 52852.936 23/06/23,01:12:12,01,12,1, 11.9,1,1, 23.780, 10447.024, 433.886, 52852.972 23/06/23,01:12:12,02,12,1, 11.9,1,1, 23.780, 10447.019, 433.878, 52852.951 23/06/23,01:12:12,03,12,1, 11.9,1,1, 23.780, 10447.010, 433.875, 52852.967 23/06/23,01:12:12,04,12,1, 11.9,1,1, 23.780, 10446.997, 433.865, 52853.001 23/06/23,01:12:12,05,12,1, 11.9,1,1, 23.780, 10447.008, 433.886, 52853.023 23/06/23,01:12:12,06,12,1, 11.9,1,1, 23.780, 10447.006, 433.854, 52853.002 23/06/23,01:12:12,07,12,1, 11.9,1,1, 23.780, 10447.005, 433.899, 52852.996 23/06/23,01:12:12,08,12,1, 11.9,1,1, 23.780, 10447.017, 433.884, 52852.974 23/06/23,01:12:12,09,12,1, 11.9,1,1, 23.780, 10447.002, 433.860, 52852.966 23/06/23,01:12:12,10,12,1, 11.9,1,1, 23.780, 10447.010, 433.889, 52852.947 23/06/23,01:12:12,11,12,1, 11.9,1,1, 23.780, 10446.977, 433.867, 52852.908 23/06/23,01:12:12,12,12,1, 11.9,1,1, 23.780, 10447.000, 433.896, 52852.937 23/06/23,01:12:12,13,12,1, 11.9,1,1, 23.780, 10446.998, 433.871, 52852.936 23/06/23,01:12:12,14,12,1, 11.9,1,1, 23.780, 10446.986, 433.878, 52852.947 23/06/23,01:12:12,15,12,1, 11.9,1,1, 23.780, 10446.998, 433.876, 52852.943 23/06/23,01:12:12,16,12,1, 11.9,1,1, 23.780, 10446.981, 433.842, 52852.958 23/06/23,01:12:12,17,12,1, 11.9,1,1, 23.780, 10446.981, 433.892, 52852.997 23/06/23,01:12:12,18,12,1, 11.9,1,1, 23.780, 10446.964, 433.860, 52853.002 23/06/23,01:12:12,19,12,1, 11.9,1,1, 23.780, 10446.977, 433.879, 52853.023 23/06/23,01:12:13,00,12,1, 11.8,1,1, 23.776, 10446.976, 433.879, 52853.023 23/06/23,01:12:13,01,12,1, 11.8,1,1, 23.776, 10446.982, 433.869, 52853.009 23/06/23,01:12:13,02,12,1, 11.8,1,1, 23.776, 10446.969, 433.857, 52852.997 23/06/23,01:12:13,03,12,1, 11.8,1,1, 23.776, 10446.965, 433.836, 52852.955 23/06/23,01:12:13,04,12,1, 11.8,1,1, 23.776, 10446.960, 433.847, 52852.960 23/06/23,01:12:13,05,12,1, 11.8,1,1, 23.776, 10446.965, 433.839, 52852.967 23/06/23,01:12:13,06,12,1, 11.8,1,1, 23.776, 10446.969, 433.872, 52852.981 23/06/23,01:12:13,07,12,1, 11.8,1,1, 23.776, 10446.982, 433.842, 52852.976 23/06/23,01:12:13,08,12,1, 11.8,1,1, 23.776, 10446.961, 433.865, 52852.972 23/06/23,01:12:13,09,12,1, 11.8,1,1, 23.776, 10446.972, 433.865, 52853.027 23/06/23,01:12:13,10,12,1, 11.8,1,1, 23.776, 10446.987, 433.850, 52853.016 23/06/23,01:12:13,11,12,1, 11.8,1,1, 23.776, 10446.966, 433.871, 52853.042 23/06/23,01:12:13,12,12,1, 11.8,1,1, 23.776, 10446.968, 433.834, 52853.036 23/06/23,01:12:13,13,12,1, 11.8,1,1, 23.776, 10446.969, 433.842, 52853.000 23/06/23,01:12:13,14,12,1, 11.8,1,1, 23.776, 10446.982, 433.835, 52853.020 23/06/23,01:12:13,15,12,1, 11.8,1,1, 23.776, 10446.954, 433.810, 52852.950 23/06/23,01:12:13,16,12,1, 11.8,1,1, 23.776, 10446.987, 433.847, 52852.973 23/06/23,01:12:13,17,12,1, 11.8,1,1, 23.776, 10446.974, 433.802, 52852.967 23/06/23,01:12:13,18,12,1, 11.8,1,1, 23.776, 10446.942, 433.831, 52852.985 23/06/23,01:12:13,19,12,1, 11.8,1,1, 23.776, 10446.940, 433.839, 52852.997 23/06/23,01:12:14,00,11,1, 11.8,1,1, 23.777, 10446.935, 433.839, 52852.997 23/06/23,01:12:14,01,11,1, 11.8,1,1, 23.777, 10446.935, 433.834, 52853.001 23/06/23,01:12:14,02,11,1, 11.8,1,1, 23.777, 10446.959, 433.824, 52853.030 23/06/23,01:12:14,03,11,1, 11.8,1,1, 23.777, 10446.946, 433.843, 52853.030 23/06/23,01:12:14,04,11,1, 11.8,1,1, 23.777, 10446.941, 433.819, 52853.031 23/06/23,01:12:14,05,11,1, 11.8,1,1, 23.777, 10446.937, 433.831, 52853.054 23/06/23,01:12:14,06,11,1, 11.8,1,1, 23.777, 10446.928, 433.844, 52853.046 23/06/23,01:12:14,07,11,1, 11.8,1,1, 23.777, 10446.926, 433.816, 52853.012 23/06/23,01:12:14,08,11,1, 11.8,1,1, 23.777, 10446.948, 433.824, 52853.021 23/06/23,01:12:14,09,11,1, 11.8,1,1, 23.777, 10446.930, 433.820, 52852.992 23/06/23,01:12:14,10,11,1, 11.8,1,1, 23.777, 10446.940, 433.835, 52853.004 23/06/23,01:12:14,11,11,1, 11.8,1,1, 23.777, 10446.926, 433.818, 52852.978 23/06/23,01:12:14,12,11,1, 11.8,1,1, 23.777, 10446.940, 433.832, 52853.031 23/06/23,01:12:14,13,11,1, 11.8,1,1, 23.777, 10446.941, 433.815, 52853.029 23/06/23,01:12:14,14,11,1, 11.8,1,1, 23.777, 10446.935, 433.811, 52853.007 23/06/23,01:12:14,15,11,1, 11.8,1,1, 23.777, 10446.924, 433.818, 52853.044 23/06/23,01:12:14,16,11,1, 11.8,1,1, 23.777, 10446.928, 433.817, 52853.043 23/06/23,01:12:14,17,11,1, 11.8,1,1, 23.777, 10446.950, 433.829, 52853.043 23/06/23,01:12:14,18,11,1, 11.8,1,1, 23.777, 10446.931, 433.804, 52853.078 23/06/23,01:12:14,19,11,1, 11.8,1,1, 23.777, 10446.938, 433.802, 52853.043 23/06/23,01:12:15,00,11,1, 11.9,1,1, 23.782, 10446.935, 433.802, 52853.043 23/06/23,01:12:15,01,11,1, 11.9,1,1, 23.782, 10446.933, 433.786, 52852.980 23/06/23,01:12:15,02,11,1, 11.9,1,1, 23.782, 10446.923, 433.800, 52852.990 23/06/23,01:12:15,03,11,1, 11.9,1,1, 23.782, 10446.918, 433.806, 52852.995 23/06/23,01:12:15,04,11,1, 11.9,1,1, 23.782, 10446.914, 433.786, 52852.991 23/06/23,01:12:15,05,11,1, 11.9,1,1, 23.782, 10446.931, 433.804, 52853.026 23/06/23,01:12:15,06,11,1, 11.9,1,1, 23.782, 10446.906, 433.804, 52853.024 23/06/23,01:12:15,07,11,1, 11.9,1,1, 23.782, 10446.918, 433.817, 52852.998 23/06/23,01:12:15,08,11,1, 11.9,1,1, 23.782, 10446.914, 433.802, 52853.050 23/06/23,01:12:15,09,11,1, 11.9,1,1, 23.782, 10446.913, 433.830, 52853.062 23/06/23,01:12:15,10,11,1, 11.9,1,1, 23.782, 10446.936, 433.804, 52853.064 23/06/23,01:12:15,11,11,1, 11.9,1,1, 23.782, 10446.932, 433.790, 52853.087 23/06/23,01:12:15,12,11,1, 11.9,1,1, 23.782, 10446.961, 433.809, 52853.052 23/06/23,01:12:15,13,11,1, 11.9,1,1, 23.782, 10446.911, 433.832, 52853.029 23/06/23,01:12:15,14,11,1, 11.9,1,1, 23.782, 10446.963, 433.812, 52853.064 23/06/23,01:12:15,15,11,1, 11.9,1,1, 23.782, 10446.933, 433.814, 52853.008 23/06/23,01:12:15,16,11,1, 11.9,1,1, 23.782, 10446.945, 433.806, 52853.028 23/06/23,01:12:15,17,11,1, 11.9,1,1, 23.782, 10446.939, 433.803, 52853.027 23/06/23,01:12:15,18,11,1, 11.9,1,1, 23.782, 10446.903, 433.771, 52853.022 23/06/23,01:12:15,19,11,1, 11.9,1,1, 23.782, 10446.939, 433.801, 52853.050 23/06/23,01:12:16,00,11,1, 11.8,1,1, 23.775, 10446.935, 433.801, 52853.050 23/06/23,01:12:16,01,11,1, 11.8,1,1, 23.775, 10446.937, 433.806, 52853.054 23/06/23,01:12:16,02,11,1, 11.8,1,1, 23.775, 10446.923, 433.792, 52853.048 23/06/23,01:12:16,03,11,1, 11.8,1,1, 23.775, 10446.914, 433.788, 52853.074 23/06/23,01:12:16,04,11,1, 11.8,1,1, 23.775, 10446.931, 433.848, 52853.071 23/06/23,01:12:16,05,11,1, 11.8,1,1, 23.775, 10446.938, 433.779, 52853.060 23/06/23,01:12:16,06,11,1, 11.8,1,1, 23.775, 10446.924, 433.803, 52853.055 23/06/23,01:12:16,07,11,1, 11.8,1,1, 23.775, 10446.930, 433.798, 52853.088 23/06/23,01:12:16,08,11,1, 11.8,1,1, 23.775, 10446.937, 433.834, 52853.017 23/06/23,01:12:16,09,11,1, 11.8,1,1, 23.775, 10446.919, 433.812, 52853.049 23/06/23,01:12:16,10,11,1, 11.8,1,1, 23.775, 10446.953, 433.785, 52852.994 23/06/23,01:12:16,11,11,1, 11.8,1,1, 23.775, 10446.925, 433.826, 52853.050 23/06/23,01:12:16,12,11,1, 11.8,1,1, 23.775, 10446.937, 433.802, 52853.033 23/06/23,01:12:16,13,11,1, 11.8,1,1, 23.775, 10446.907, 433.840, 52853.049 23/06/23,01:12:16,14,11,1, 11.8,1,1, 23.775, 10446.919, 433.826, 52853.100 23/06/23,01:12:16,15,11,1, 11.8,1,1, 23.775, 10446.901, 433.822, 52853.058 23/06/23,01:12:16,16,11,1, 11.8,1,1, 23.775, 10446.920, 433.844, 52853.137 23/06/23,01:12:16,17,11,1, 11.8,1,1, 23.775, 10446.902, 433.820, 52853.100 23/06/23,01:12:16,18,11,1, 11.8,1,1, 23.775, 10446.918, 433.822, 52853.108 23/06/23,01:12:16,19,11,1, 11.8,1,1, 23.775, 10446.900, 433.816, 52853.091 23/06/23,01:12:17,00,12,1, 11.9,1,1, 23.776, 10446.893, 433.816, 52853.091 23/06/23,01:12:17,01,12,1, 11.9,1,1, 23.776, 10446.936, 433.801, 52853.056 23/06/23,01:12:17,02,12,1, 11.9,1,1, 23.776, 10446.941, 433.803, 52853.050 23/06/23,01:12:17,03,12,1, 11.9,1,1, 23.776, 10446.943, 433.841, 52853.108 23/06/23,01:12:17,04,12,1, 11.9,1,1, 23.776, 10446.927, 433.854, 52853.059 23/06/23,01:12:17,05,12,1, 11.9,1,1, 23.776, 10446.919, 433.843, 52853.073 23/06/23,01:12:17,06,12,1, 11.9,1,1, 23.776, 10446.931, 433.837, 52853.088 23/06/23,01:12:17,07,12,1, 11.9,1,1, 23.776, 10446.943, 433.864, 52853.120 23/06/23,01:12:17,08,12,1, 11.9,1,1, 23.776, 10446.914, 433.831, 52853.126 23/06/23,01:12:17,09,12,1, 11.9,1,1, 23.776, 10446.931, 433.812, 52853.118 23/06/23,01:12:17,10,12,1, 11.9,1,1, 23.776, 10446.923, 433.849, 52853.099 23/06/23,01:12:17,11,12,1, 11.9,1,1, 23.776, 10446.940, 433.843, 52853.097 23/06/23,01:12:17,12,12,1, 11.9,1,1, 23.776, 10446.927, 433.842, 52853.072 23/06/23,01:12:17,13,12,1, 11.9,1,1, 23.776, 10446.927, 433.871, 52853.059 23/06/23,01:12:17,14,12,1, 11.9,1,1, 23.776, 10446.929, 433.829, 52853.032 23/06/23,01:12:17,15,12,1, 11.9,1,1, 23.776, 10446.965, 433.860, 52853.006 23/06/23,01:12:17,16,12,1, 11.9,1,1, 23.776, 10446.991, 433.835, 52852.995 23/06/23,01:12:17,17,12,1, 11.9,1,1, 23.776, 10446.939, 433.828, 52852.853 23/06/23,01:12:17,18,12,1, 11.9,1,1, 23.776, 10446.941, 433.875, 52853.142 23/06/23,01:12:17,19,12,1, 11.9,1,1, 23.776, 10446.936, 433.833, 52853.092 23/06/23,01:12:18,00,12,1, 11.8,1,1, 23.779, 10446.935, 433.833, 52853.092 23/06/23,01:12:18,01,12,1, 11.8,1,1, 23.779, 10446.935, 433.855, 52853.112 23/06/23,01:12:18,02,12,1, 11.8,1,1, 23.779, 10446.929, 433.877, 52853.126 23/06/23,01:12:18,03,12,1, 11.8,1,1, 23.779, 10446.928, 433.901, 52853.115 23/06/23,01:12:18,04,12,1, 11.8,1,1, 23.779, 10446.926, 433.862, 52853.073 23/06/23,01:12:18,05,12,1, 11.8,1,1, 23.779, 10446.958, 433.864, 52853.128 23/06/23,01:12:18,06,12,1, 11.8,1,1, 23.779, 10446.949, 433.851, 52853.053 23/06/23,01:12:18,07,12,1, 11.8,1,1, 23.779, 10446.941, 433.876, 52853.064 23/06/23,01:12:18,08,12,1, 11.8,1,1, 23.779, 10446.940, 433.878, 52853.091 23/06/23,01:12:18,09,12,1, 11.8,1,1, 23.779, 10446.908, 433.857, 52853.073 23/06/23,01:12:18,10,12,1, 11.8,1,1, 23.779, 10446.933, 433.857, 52853.090 23/06/23,01:12:18,11,12,1, 11.8,1,1, 23.779, 10446.923, 433.864, 52853.092 23/06/23,01:12:18,12,12,1, 11.8,1,1, 23.779, 10446.941, 433.900, 52853.123 23/06/23,01:12:18,13,12,1, 11.8,1,1, 23.779, 10446.957, 433.896, 52853.185 23/06/23,01:12:18,14,12,1, 11.8,1,1, 23.779, 10446.918, 433.885, 52853.139 23/06/23,01:12:18,15,12,1, 11.8,1,1, 23.779, 10446.971, 433.886, 52853.132 23/06/23,01:12:18,16,12,1, 11.8,1,1, 23.779, 10446.935, 433.870, 52853.080 23/06/23,01:12:18,17,12,1, 11.8,1,1, 23.779, 10446.931, 433.906, 52853.126 23/06/23,01:12:18,18,12,1, 11.8,1,1, 23.779, 10446.942, 433.891, 52853.115 23/06/23,01:12:18,19,12,1, 11.8,1,1, 23.779, 10446.928, 433.898, 52853.061 23/06/23,01:12:19,00,10,1, 11.9,1,1, 23.777, 10446.926, 433.898, 52853.061 23/06/23,01:12:19,01,10,1, 11.9,1,1, 23.777, 10446.914, 433.864, 52853.070 23/06/23,01:12:19,02,10,1, 11.9,1,1, 23.777, 10446.916, 433.911, 52853.098 23/06/23,01:12:19,03,10,1, 11.9,1,1, 23.777, 10446.920, 433.884, 52853.080 23/06/23,01:12:19,04,10,1, 11.9,1,1, 23.777, 10446.920, 433.903, 52853.120 23/06/23,01:12:19,05,10,1, 11.9,1,1, 23.777, 10446.931, 433.894, 52853.081 23/06/23,01:12:19,06,10,1, 11.9,1,1, 23.777, 10446.908, 433.868, 52853.095 23/06/23,01:12:19,07,10,1, 11.9,1,1, 23.777, 10446.911, 433.895, 52853.165 23/06/23,01:12:19,08,10,1, 11.9,1,1, 23.777, 10446.921, 433.863, 52853.139 23/06/23,01:12:19,09,10,1, 11.9,1,1, 23.777, 10446.913, 433.905, 52853.097 23/06/23,01:12:19,10,10,1, 11.9,1,1, 23.777, 10446.909, 433.907, 52853.128 23/06/23,01:12:19,11,10,1, 11.9,1,1, 23.777, 10446.899, 433.912, 52853.092 23/06/23,01:12:19,12,10,1, 11.9,1,1, 23.777, 10446.918, 433.914, 52853.095 23/06/23,01:12:19,13,10,1, 11.9,1,1, 23.777, 10446.933, 433.891, 52853.064 23/06/23,01:12:19,14,10,1, 11.9,1,1, 23.777, 10446.888, 433.916, 52853.087 23/06/23,01:12:19,15,10,1, 11.9,1,1, 23.777, 10446.904, 433.896, 52853.086 23/06/23,01:12:19,16,10,1, 11.9,1,1, 23.777, 10446.893, 433.862, 52853.096 23/06/23,01:12:19,17,10,1, 11.9,1,1, 23.777, 10446.915, 433.904, 52853.116 23/06/23,01:12:19,18,10,1, 11.9,1,1, 23.777, 10446.870, 433.889, 52853.117 23/06/23,01:12:19,19,10,1, 11.9,1,1, 23.777, 10446.895, 433.896, 52853.154 23/06/23,01:12:20,00,10,1, 11.9,1,1, 23.775, 10446.893, 433.896, 52853.154 23/06/23,01:12:20,01,10,1, 11.9,1,1, 23.775, 10446.899, 433.875, 52853.118 23/06/23,01:12:20,02,10,1, 11.9,1,1, 23.775, 10446.899, 433.884, 52853.123 23/06/23,01:12:20,03,10,1, 11.9,1,1, 23.775, 10446.878, 433.886, 52853.093 23/06/23,01:12:20,04,10,1, 11.9,1,1, 23.775, 10446.898, 433.908, 52853.115 23/06/23,01:12:20,05,10,1, 11.9,1,1, 23.775, 10446.874, 433.891, 52853.062 23/06/23,01:12:20,06,10,1, 11.9,1,1, 23.775, 10446.888, 433.896, 52853.053 23/06/23,01:12:20,07,10,1, 11.9,1,1, 23.775, 10446.871, 433.912, 52853.057 23/06/23,01:12:20,08,10,1, 11.9,1,1, 23.775, 10446.864, 433.875, 52853.060 23/06/23,01:12:20,09,10,1, 11.9,1,1, 23.775, 10446.883, 433.908, 52853.050 23/06/23,01:12:20,10,10,1, 11.9,1,1, 23.775, 10446.872, 433.898, 52853.067 23/06/23,01:12:20,11,10,1, 11.9,1,1, 23.775, 10446.861, 433.895, 52853.095 23/06/23,01:12:20,12,10,1, 11.9,1,1, 23.775, 10446.894, 433.921, 52853.136 23/06/23,01:12:20,13,10,1, 11.9,1,1, 23.775, 10446.870, 433.908, 52853.104 23/06/23,01:12:20,14,10,1, 11.9,1,1, 23.775, 10446.866, 433.912, 52853.134 23/06/23,01:12:20,15,10,1, 11.9,1,1, 23.775, 10446.869, 433.920, 52853.055 23/06/23,01:12:20,16,10,1, 11.9,1,1, 23.775, 10446.884, 433.910, 52853.056 23/06/23,01:12:20,17,10,1, 11.9,1,1, 23.775, 10446.850, 433.937, 52853.088 23/06/23,01:12:20,18,10,1, 11.9,1,1, 23.775, 10446.852, 433.891, 52853.045 23/06/23,01:12:20,19,10,1, 11.9,1,1, 23.775, 10446.853, 433.911, 52853.071 23/06/23,01:12:21,00,09,1, 11.9,1,1, 23.777, 10446.851, 433.911, 52853.071 23/06/23,01:12:21,01,09,1, 11.9,1,1, 23.777, 10446.834, 433.903, 52853.099 23/06/23,01:12:21,02,09,1, 11.9,1,1, 23.777, 10446.863, 433.923, 52853.090 23/06/23,01:12:21,03,09,1, 11.9,1,1, 23.777, 10446.846, 433.919, 52853.129 23/06/23,01:12:21,04,09,1, 11.9,1,1, 23.777, 10446.875, 433.929, 52853.130 23/06/23,01:12:21,05,09,1, 11.9,1,1, 23.777, 10446.865, 433.941, 52853.075 23/06/23,01:12:21,06,09,1, 11.9,1,1, 23.777, 10446.833, 433.915, 52853.085 23/06/23,01:12:21,07,09,1, 11.9,1,1, 23.777, 10446.851, 433.942, 52853.137 23/06/23,01:12:21,08,09,1, 11.9,1,1, 23.777, 10446.842, 433.913, 52853.100 23/06/23,01:12:21,09,09,1, 11.9,1,1, 23.777, 10446.846, 433.938, 52853.107 23/06/23,01:12:21,10,09,1, 11.9,1,1, 23.777, 10446.838, 433.910, 52853.097 23/06/23,01:12:21,11,09,1, 11.9,1,1, 23.777, 10446.839, 433.904, 52853.048 23/06/23,01:12:21,12,09,1, 11.9,1,1, 23.777, 10446.847, 433.926, 52853.102 23/06/23,01:12:21,13,09,1, 11.9,1,1, 23.777, 10446.823, 433.892, 52853.055 23/06/23,01:12:21,14,09,1, 11.9,1,1, 23.777, 10446.837, 433.933, 52853.081 23/06/23,01:12:21,15,09,1, 11.9,1,1, 23.777, 10446.817, 433.920, 52853.097 23/06/23,01:12:21,16,09,1, 11.9,1,1, 23.777, 10446.836, 433.916, 52853.095 23/06/23,01:12:21,17,09,1, 11.9,1,1, 23.777, 10446.816, 433.941, 52853.124 23/06/23,01:12:21,18,09,1, 11.9,1,1, 23.777, 10446.834, 433.900, 52853.082 23/06/23,01:12:21,19,09,1, 11.9,1,1, 23.777, 10446.815, 433.924, 52853.127 23/06/23,01:12:22,00,10,1, 11.9,1,1, 23.781, 10446.810, 433.924, 52853.127 23/06/23,01:12:22,01,10,1, 11.9,1,1, 23.781, 10446.815, 433.911, 52853.076 23/06/23,01:12:22,02,10,1, 11.9,1,1, 23.781, 10446.830, 433.919, 52853.097 23/06/23,01:12:22,03,10,1, 11.9,1,1, 23.781, 10446.811, 433.897, 52853.090 23/06/23,01:12:22,04,10,1, 11.9,1,1, 23.781, 10446.805, 433.933, 52853.038 23/06/23,01:12:22,05,10,1, 11.9,1,1, 23.781, 10446.819, 433.912, 52853.075 23/06/23,01:12:22,06,10,1, 11.9,1,1, 23.781, 10446.805, 433.898, 52853.033 23/06/23,01:12:22,07,10,1, 11.9,1,1, 23.781, 10446.848, 433.928, 52853.071 23/06/23,01:12:22,08,10,1, 11.9,1,1, 23.781, 10446.837, 433.907, 52853.082 23/06/23,01:12:22,09,10,1, 11.9,1,1, 23.781, 10446.829, 433.899, 52853.078 23/06/23,01:12:22,10,10,1, 11.9,1,1, 23.781, 10446.818, 433.916, 52853.095 23/06/23,01:12:22,11,10,1, 11.9,1,1, 23.781, 10446.810, 433.926, 52853.099 23/06/23,01:12:22,12,10,1, 11.9,1,1, 23.781, 10446.794, 433.937, 52853.126 23/06/23,01:12:22,13,10,1, 11.9,1,1, 23.781, 10446.791, 433.931, 52853.114 23/06/23,01:12:22,14,10,1, 11.9,1,1, 23.781, 10446.807, 433.937, 52853.067 23/06/23,01:12:22,15,10,1, 11.9,1,1, 23.781, 10446.805, 433.944, 52853.032 23/06/23,01:12:22,16,10,1, 11.9,1,1, 23.781, 10446.804, 433.918, 52853.038 23/06/23,01:12:22,17,10,1, 11.9,1,1, 23.781, 10446.773, 433.936, 52853.061 23/06/23,01:12:22,18,10,1, 11.9,1,1, 23.781, 10446.781, 433.908, 52852.993 23/06/23,01:12:22,19,10,1, 11.9,1,1, 23.781, 10446.799, 433.918, 52853.033 23/06/23,01:12:23,00,11,1, 11.8,1,1, 23.774, 10446.793, 433.918, 52853.033 23/06/23,01:12:23,01,11,1, 11.8,1,1, 23.774, 10446.809, 433.884, 52853.039 23/06/23,01:12:23,02,11,1, 11.8,1,1, 23.774, 10446.816, 433.938, 52853.105 23/06/23,01:12:23,03,11,1, 11.8,1,1, 23.774, 10446.809, 433.915, 52853.079 23/06/23,01:12:23,04,11,1, 11.8,1,1, 23.774, 10446.788, 433.917, 52853.089 23/06/23,01:12:23,05,11,1, 11.8,1,1, 23.774, 10446.780, 433.924, 52853.106 23/06/23,01:12:23,06,11,1, 11.8,1,1, 23.774, 10446.771, 433.907, 52853.069 23/06/23,01:12:23,07,11,1, 11.8,1,1, 23.774, 10446.792, 433.927, 52853.115 23/06/23,01:12:23,08,11,1, 11.8,1,1, 23.774, 10446.784, 433.873, 52853.046 23/06/23,01:12:23,09,11,1, 11.8,1,1, 23.774, 10446.763, 433.918, 52853.084 23/06/23,01:12:23,10,11,1, 11.8,1,1, 23.774, 10446.750, 433.920, 52853.026 23/06/23,01:12:23,11,11,1, 11.8,1,1, 23.774, 10446.773, 433.903, 52853.033 23/06/23,01:12:23,12,11,1, 11.8,1,1, 23.774, 10446.764, 433.934, 52853.031 23/06/23,01:12:23,13,11,1, 11.8,1,1, 23.774, 10446.772, 433.915, 52853.041 23/06/23,01:12:23,14,11,1, 11.8,1,1, 23.774, 10446.753, 433.911, 52853.032 23/06/23,01:12:23,15,11,1, 11.8,1,1, 23.774, 10446.744, 433.910, 52853.097 23/06/23,01:12:23,16,11,1, 11.8,1,1, 23.774, 10446.754, 433.893, 52853.131 23/06/23,01:12:23,17,11,1, 11.8,1,1, 23.774, 10446.792, 433.929, 52853.108 23/06/23,01:12:23,18,11,1, 11.8,1,1, 23.774, 10446.794, 433.907, 52853.085 23/06/23,01:12:23,19,11,1, 11.8,1,1, 23.774, 10446.770, 433.915, 52853.074 23/06/23,01:12:24,00,11,1, 11.8,1,1, 23.777, 10446.768, 433.915, 52853.074 23/06/23,01:12:24,01,11,1, 11.8,1,1, 23.777, 10446.774, 433.889, 52853.009 23/06/23,01:12:24,02,11,1, 11.8,1,1, 23.777, 10446.775, 433.919, 52853.042 23/06/23,01:12:24,03,11,1, 11.8,1,1, 23.777, 10446.769, 433.887, 52853.027 23/06/23,01:12:24,04,11,1, 11.8,1,1, 23.777, 10446.750, 433.893, 52853.010 23/06/23,01:12:24,05,11,1, 11.8,1,1, 23.777, 10446.781, 433.917, 52853.074 23/06/23,01:12:24,06,11,1, 11.8,1,1, 23.777, 10446.751, 433.874, 52853.076 23/06/23,01:12:24,07,11,1, 11.8,1,1, 23.777, 10446.770, 433.894, 52853.100 23/06/23,01:12:24,08,11,1, 11.8,1,1, 23.777, 10446.757, 433.896, 52853.098 23/06/23,01:12:24,09,11,1, 11.8,1,1, 23.777, 10446.738, 433.877, 52853.081 23/06/23,01:12:24,10,11,1, 11.8,1,1, 23.777, 10446.759, 433.917, 52853.086 23/06/23,01:12:24,11,11,1, 11.8,1,1, 23.777, 10446.757, 433.902, 52853.091 23/06/23,01:12:24,12,11,1, 11.8,1,1, 23.777, 10446.763, 433.903, 52853.051 23/06/23,01:12:24,13,11,1, 11.8,1,1, 23.777, 10446.761, 433.926, 52853.056 23/06/23,01:12:24,14,11,1, 11.8,1,1, 23.777, 10446.713, 433.892, 52853.046 23/06/23,01:12:24,15,11,1, 11.8,1,1, 23.777, 10446.777, 433.903, 52853.057 23/06/23,01:12:24,16,11,1, 11.8,1,1, 23.777, 10446.763, 433.886, 52853.041 23/06/23,01:12:24,17,11,1, 11.8,1,1, 23.777, 10446.755, 433.892, 52853.059 23/06/23,01:12:24,18,11,1, 11.8,1,1, 23.777, 10446.758, 433.901, 52853.051 23/06/23,01:12:24,19,11,1, 11.8,1,1, 23.777, 10446.737, 433.871, 52853.058 23/06/23,01:12:25,00,10,1, 11.9,1,1, 23.778, 10446.734, 433.871, 52853.058 23/06/23,01:12:25,01,10,1, 11.9,1,1, 23.778, 10446.742, 433.921, 52853.087 23/06/23,01:12:25,02,10,1, 11.9,1,1, 23.778, 10446.735, 433.895, 52853.055 23/06/23,01:12:25,03,10,1, 11.9,1,1, 23.778, 10446.735, 433.916, 52853.093 23/06/23,01:12:25,04,10,1, 11.9,1,1, 23.778, 10446.730, 433.871, 52853.091 23/06/23,01:12:25,05,10,1, 11.9,1,1, 23.778, 10446.733, 433.898, 52853.089 23/06/23,01:12:25,06,10,1, 11.9,1,1, 23.778, 10446.712, 433.927, 52853.071 23/06/23,01:12:25,07,10,1, 11.9,1,1, 23.778, 10446.732, 433.882, 52853.044 23/06/23,01:12:25,08,10,1, 11.9,1,1, 23.778, 10446.716, 433.941, 52853.062 23/06/23,01:12:25,09,10,1, 11.9,1,1, 23.778, 10446.712, 433.887, 52853.028 23/06/23,01:12:25,10,10,1, 11.9,1,1, 23.778, 10446.716, 433.887, 52853.023 23/06/23,01:12:25,11,10,1, 11.9,1,1, 23.778, 10446.728, 433.954, 52853.039 23/06/23,01:12:25,12,10,1, 11.9,1,1, 23.778, 10446.708, 433.884, 52853.024 23/06/23,01:12:25,13,10,1, 11.9,1,1, 23.778, 10446.700, 433.909, 52853.094 23/06/23,01:12:25,14,10,1, 11.9,1,1, 23.778, 10446.725, 433.898, 52853.080 23/06/23,01:12:25,15,10,1, 11.9,1,1, 23.778, 10446.703, 433.898, 52853.099 23/06/23,01:12:25,16,10,1, 11.9,1,1, 23.778, 10446.705, 433.916, 52853.111 23/06/23,01:12:25,17,10,1, 11.9,1,1, 23.778, 10446.710, 433.875, 52853.030 23/06/23,01:12:25,18,10,1, 11.9,1,1, 23.778, 10446.707, 433.909, 52853.046 23/06/23,01:12:25,19,10,1, 11.9,1,1, 23.778, 10446.727, 433.903, 52853.098 23/06/23,01:12:26,00,09,1, 11.9,1,1, 23.772, 10446.726, 433.903, 52853.098 23/06/23,01:12:26,01,09,1, 11.9,1,1, 23.772, 10446.699, 433.886, 52853.057 23/06/23,01:12:26,02,09,1, 11.9,1,1, 23.772, 10446.724, 433.886, 52853.020 23/06/23,01:12:26,03,09,1, 11.9,1,1, 23.772, 10446.705, 433.896, 52853.044 23/06/23,01:12:26,04,09,1, 11.9,1,1, 23.772, 10446.709, 433.909, 52853.071 23/06/23,01:12:26,05,09,1, 11.9,1,1, 23.772, 10446.718, 433.868, 52853.063 23/06/23,01:12:26,06,09,1, 11.9,1,1, 23.772, 10446.706, 433.889, 52853.097 23/06/23,01:12:26,07,09,1, 11.9,1,1, 23.772, 10446.715, 433.887, 52853.107 23/06/23,01:12:26,08,09,1, 11.9,1,1, 23.772, 10446.716, 433.885, 52853.102 23/06/23,01:12:26,09,09,1, 11.9,1,1, 23.772, 10446.698, 433.884, 52853.118 23/06/23,01:12:26,10,09,1, 11.9,1,1, 23.772, 10446.687, 433.870, 52853.099 23/06/23,01:12:26,11,09,1, 11.9,1,1, 23.772, 10446.690, 433.874, 52853.069 23/06/23,01:12:26,12,09,1, 11.9,1,1, 23.772, 10446.704, 433.879, 52853.066 23/06/23,01:12:26,13,09,1, 11.9,1,1, 23.772, 10446.700, 433.854, 52853.025 23/06/23,01:12:26,14,09,1, 11.9,1,1, 23.772, 10446.707, 433.885, 52853.061 23/06/23,01:12:26,15,09,1, 11.9,1,1, 23.772, 10446.711, 433.842, 52853.052 23/06/23,01:12:26,16,09,1, 11.9,1,1, 23.772, 10446.695, 433.866, 52853.063 23/06/23,01:12:26,17,09,1, 11.9,1,1, 23.772, 10446.681, 433.860, 52853.080 23/06/23,01:12:26,18,09,1, 11.9,1,1, 23.772, 10446.686, 433.822, 52853.080 23/06/23,01:12:26,19,09,1, 11.9,1,1, 23.772, 10446.679, 433.873, 52853.113 23/06/23,01:12:27,00,09,1, 11.9,1,1, 23.778, 10446.676, 433.873, 52853.113 23/06/23,01:12:27,01,09,1, 11.9,1,1, 23.778, 10446.691, 433.855, 52853.109 23/06/23,01:12:27,02,09,1, 11.9,1,1, 23.778, 10446.691, 433.855, 52853.088 23/06/23,01:12:27,03,09,1, 11.9,1,1, 23.778, 10446.682, 433.843, 52853.068 23/06/23,01:12:27,04,09,1, 11.9,1,1, 23.778, 10446.678, 433.845, 52853.078 23/06/23,01:12:27,05,09,1, 11.9,1,1, 23.778, 10446.692, 433.838, 52853.049 23/06/23,01:12:27,06,09,1, 11.9,1,1, 23.778, 10446.697, 433.814, 52853.074 23/06/23,01:12:27,07,09,1, 11.9,1,1, 23.778, 10446.684, 433.825, 52853.053 23/06/23,01:12:27,08,09,1, 11.9,1,1, 23.778, 10446.689, 433.818, 52853.060 23/06/23,01:12:27,09,09,1, 11.9,1,1, 23.778, 10446.674, 433.841, 52853.059 23/06/23,01:12:27,10,09,1, 11.9,1,1, 23.778, 10446.672, 433.864, 52853.049 23/06/23,01:12:27,11,09,1, 11.9,1,1, 23.778, 10446.671, 433.806, 52853.095 23/06/23,01:12:27,12,09,1, 11.9,1,1, 23.778, 10446.690, 433.850, 52853.117 23/06/23,01:12:27,13,09,1, 11.9,1,1, 23.778, 10446.676, 433.876, 52853.083 23/06/23,01:12:27,14,09,1, 11.9,1,1, 23.778, 10446.684, 433.821, 52853.111 23/06/23,01:12:27,15,09,1, 11.9,1,1, 23.778, 10446.689, 433.862, 52853.142 23/06/23,01:12:27,16,09,1, 11.9,1,1, 23.778, 10446.679, 433.845, 52853.102 23/06/23,01:12:27,17,09,1, 11.9,1,1, 23.778, 10446.658, 433.859, 52853.108 23/06/23,01:12:27,18,09,1, 11.9,1,1, 23.778, 10446.661, 433.839, 52853.078 23/06/23,01:12:27,19,09,1, 11.9,1,1, 23.778, 10446.675, 433.823, 52853.064 23/06/23,01:12:28,00,10,1, 11.9,1,1, 23.774, 10446.668, 433.823, 52853.064 23/06/23,01:12:28,01,10,1, 11.9,1,1, 23.774, 10446.660, 433.816, 52853.036 23/06/23,01:12:28,02,10,1, 11.9,1,1, 23.774, 10446.659, 433.825, 52852.999 23/06/23,01:12:28,03,10,1, 11.9,1,1, 23.774, 10446.665, 433.852, 52853.074 23/06/23,01:12:28,04,10,1, 11.9,1,1, 23.774, 10446.664, 433.826, 52853.078 23/06/23,01:12:28,05,10,1, 11.9,1,1, 23.774, 10446.675, 433.832, 52853.097 23/06/23,01:12:28,06,10,1, 11.9,1,1, 23.774, 10446.670, 433.839, 52853.121 23/06/23,01:12:28,07,10,1, 11.9,1,1, 23.774, 10446.674, 433.790, 52853.102 23/06/23,01:12:28,08,10,1, 11.9,1,1, 23.774, 10446.685, 433.830, 52853.101 23/06/23,01:12:28,09,10,1, 11.9,1,1, 23.774, 10446.673, 433.799, 52853.102 23/06/23,01:12:28,10,10,1, 11.9,1,1, 23.774, 10446.623, 433.817, 52853.071 23/06/23,01:12:28,11,10,1, 11.9,1,1, 23.774, 10446.646, 433.820, 52853.106 23/06/23,01:12:28,12,10,1, 11.9,1,1, 23.774, 10446.666, 433.766, 52853.074 23/06/23,01:12:28,13,10,1, 11.9,1,1, 23.774, 10446.664, 433.815, 52853.038 23/06/23,01:12:28,14,10,1, 11.9,1,1, 23.774, 10446.652, 433.800, 52853.057 23/06/23,01:12:28,15,10,1, 11.9,1,1, 23.774, 10446.629, 433.791, 52853.017 23/06/23,01:12:28,16,10,1, 11.9,1,1, 23.774, 10446.644, 433.833, 52853.086 23/06/23,01:12:28,17,10,1, 11.9,1,1, 23.774, 10446.630, 433.787, 52853.077 23/06/23,01:12:28,18,10,1, 11.9,1,1, 23.774, 10446.609, 433.806, 52853.084 23/06/23,01:12:28,19,10,1, 11.9,1,1, 23.774, 10446.645, 433.809, 52853.109 23/06/23,01:12:29,00,10,1, 11.9,1,1, 23.775, 10446.643, 433.809, 52853.109 23/06/23,01:12:29,01,10,1, 11.9,1,1, 23.775, 10446.611, 433.835, 52853.090 23/06/23,01:12:29,02,10,1, 11.9,1,1, 23.775, 10446.650, 433.806, 52853.085 23/06/23,01:12:29,03,10,1, 11.9,1,1, 23.775, 10446.612, 433.818, 52853.081 23/06/23,01:12:29,04,10,1, 11.9,1,1, 23.775, 10446.622, 433.809, 52853.048 23/06/23,01:12:29,05,10,1, 11.9,1,1, 23.775, 10446.600, 433.780, 52853.030 23/06/23,01:12:29,06,10,1, 11.9,1,1, 23.775, 10446.608, 433.805, 52853.051 23/06/23,01:12:29,07,10,1, 11.9,1,1, 23.775, 10446.616, 433.830, 52853.046 23/06/23,01:12:29,08,10,1, 11.9,1,1, 23.775, 10446.627, 433.801, 52853.048 23/06/23,01:12:29,09,10,1, 11.9,1,1, 23.775, 10446.579, 433.824, 52853.068 23/06/23,01:12:29,10,10,1, 11.9,1,1, 23.775, 10446.640, 433.813, 52853.100 23/06/23,01:12:29,11,10,1, 11.9,1,1, 23.775, 10446.606, 433.808, 52853.050 23/06/23,01:12:29,12,10,1, 11.9,1,1, 23.775, 10446.596, 433.830, 52853.125 23/06/23,01:12:29,13,10,1, 11.9,1,1, 23.775, 10446.603, 433.812, 52853.108 23/06/23,01:12:29,14,10,1, 11.9,1,1, 23.775, 10446.607, 433.858, 52853.090 23/06/23,01:12:29,15,10,1, 11.9,1,1, 23.775, 10446.621, 433.838, 52853.110 23/06/23,01:12:29,16,10,1, 11.9,1,1, 23.775, 10446.595, 433.804, 52853.029 23/06/23,01:12:29,17,10,1, 11.9,1,1, 23.775, 10446.615, 433.835, 52853.054 23/06/23,01:12:29,18,10,1, 11.9,1,1, 23.775, 10446.595, 433.815, 52853.042 23/06/23,01:12:29,19,10,1, 11.9,1,1, 23.775, 10446.595, 433.793, 52853.077 23/06/23,01:12:30,00,10,1, 11.8,1,1, 23.776, 10446.593, 433.793, 52853.077 23/06/23,01:12:30,01,10,1, 11.8,1,1, 23.776, 10446.581, 433.795, 52853.047 23/06/23,01:12:30,02,10,1, 11.8,1,1, 23.776, 10446.597, 433.809, 52853.073 23/06/23,01:12:30,03,10,1, 11.8,1,1, 23.776, 10446.586, 433.819, 52853.110 23/06/23,01:12:30,04,10,1, 11.8,1,1, 23.776, 10446.586, 433.797, 52853.093 23/06/23,01:12:30,05,10,1, 11.8,1,1, 23.776, 10446.573, 433.833, 52853.130 23/06/23,01:12:30,06,10,1, 11.8,1,1, 23.776, 10446.582, 433.810, 52853.121 23/06/23,01:12:30,07,10,1, 11.8,1,1, 23.776, 10446.563, 433.806, 52853.101 23/06/23,01:12:30,08,10,1, 11.8,1,1, 23.776, 10446.595, 433.805, 52853.121 23/06/23,01:12:30,09,10,1, 11.8,1,1, 23.776, 10446.560, 433.794, 52853.093 23/06/23,01:12:30,10,10,1, 11.8,1,1, 23.776, 10446.574, 433.799, 52853.094 23/06/23,01:12:30,11,10,1, 11.8,1,1, 23.776, 10446.562, 433.815, 52853.045 23/06/23,01:12:30,12,10,1, 11.8,1,1, 23.776, 10446.567, 433.764, 52853.047 23/06/23,01:12:30,13,10,1, 11.8,1,1, 23.776, 10446.568, 433.809, 52853.069 23/06/23,01:12:30,14,10,1, 11.8,1,1, 23.776, 10446.560, 433.792, 52853.076 23/06/23,01:12:30,15,10,1, 11.8,1,1, 23.776, 10446.541, 433.791, 52853.060 23/06/23,01:12:30,16,10,1, 11.8,1,1, 23.776, 10446.540, 433.812, 52853.106 23/06/23,01:12:30,17,10,1, 11.8,1,1, 23.776, 10446.537, 433.790, 52853.131 23/06/23,01:12:30,18,10,1, 11.8,1,1, 23.776, 10446.532, 433.813, 52853.145 23/06/23,01:12:30,19,10,1, 11.8,1,1, 23.776, 10446.542, 433.803, 52853.140 23/06/23,01:12:31,00,10,1, 11.9,1,1, 23.780, 10446.534, 433.803, 52853.140 23/06/23,01:12:31,01,10,1, 11.9,1,1, 23.780, 10446.521, 433.799, 52853.087 23/06/23,01:12:31,02,10,1, 11.9,1,1, 23.780, 10446.516, 433.798, 52853.108 23/06/23,01:12:31,03,10,1, 11.9,1,1, 23.780, 10446.485, 433.806, 52853.063 23/06/23,01:12:31,04,10,1, 11.9,1,1, 23.780, 10446.513, 433.798, 52853.081 23/06/23,01:12:31,05,10,1, 11.9,1,1, 23.780, 10446.492, 433.790, 52853.067 23/06/23,01:12:31,06,10,1, 11.9,1,1, 23.780, 10446.467, 433.795, 52853.063 23/06/23,01:12:31,07,10,1, 11.9,1,1, 23.780, 10446.487, 433.841, 52853.096 23/06/23,01:12:31,08,10,1, 11.9,1,1, 23.780, 10446.468, 433.783, 52853.132 23/06/23,01:12:31,09,10,1, 11.9,1,1, 23.780, 10446.447, 433.822, 52853.153 23/06/23,01:12:31,10,10,1, 11.9,1,1, 23.780, 10446.459, 433.816, 52853.157 23/06/23,01:12:31,11,10,1, 11.9,1,1, 23.780, 10446.438, 433.799, 52853.119 23/06/23,01:12:31,12,10,1, 11.9,1,1, 23.780, 10446.443, 433.830, 52853.137 23/06/23,01:12:31,13,10,1, 11.9,1,1, 23.780, 10446.467, 433.793, 52853.126 23/06/23,01:12:31,14,10,1, 11.9,1,1, 23.780, 10446.433, 433.832, 52853.088 23/06/23,01:12:31,15,10,1, 11.9,1,1, 23.780, 10446.453, 433.823, 52853.089 23/06/23,01:12:31,16,10,1, 11.9,1,1, 23.780, 10446.408, 433.802, 52853.092 23/06/23,01:12:31,17,10,1, 11.9,1,1, 23.780, 10446.429, 433.837, 52853.107 23/06/23,01:12:31,18,10,1, 11.9,1,1, 23.780, 10446.445, 433.820, 52853.103 23/06/23,01:12:31,19,10,1, 11.9,1,1, 23.780, 10446.440, 433.802, 52853.057 23/06/23,01:12:32,00,10,1, 11.9,1,1, 23.780, 10446.434, 433.802, 52853.057 23/06/23,01:12:32,01,10,1, 11.9,1,1, 23.780, 10446.391, 433.808, 52853.109 23/06/23,01:12:32,02,10,1, 11.9,1,1, 23.780, 10446.402, 433.842, 52853.112 23/06/23,01:12:32,03,10,1, 11.9,1,1, 23.780, 10446.405, 433.830, 52853.160 23/06/23,01:12:32,04,10,1, 11.9,1,1, 23.780, 10446.382, 433.821, 52853.173 23/06/23,01:12:32,05,10,1, 11.9,1,1, 23.780, 10446.402, 433.809, 52853.130 23/06/23,01:12:32,06,10,1, 11.9,1,1, 23.780, 10446.386, 433.822, 52853.147 23/06/23,01:12:32,07,10,1, 11.9,1,1, 23.780, 10446.371, 433.816, 52853.122 23/06/23,01:12:32,08,10,1, 11.9,1,1, 23.780, 10446.359, 433.801, 52853.074 23/06/23,01:12:32,09,10,1, 11.9,1,1, 23.780, 10446.355, 433.786, 52853.081 23/06/23,01:12:32,10,10,1, 11.9,1,1, 23.780, 10446.353, 433.779, 52853.055 23/06/23,01:12:32,11,10,1, 11.9,1,1, 23.780, 10446.370, 433.826, 52853.092 23/06/23,01:12:32,12,10,1, 11.9,1,1, 23.780, 10446.345, 433.779, 52853.115 23/06/23,01:12:32,13,10,1, 11.9,1,1, 23.780, 10446.331, 433.797, 52853.099 23/06/23,01:12:32,14,10,1, 11.9,1,1, 23.780, 10446.315, 433.818, 52853.107 23/06/23,01:12:32,15,10,1, 11.9,1,1, 23.780, 10446.328, 433.812, 52853.098 23/06/23,01:12:32,16,10,1, 11.9,1,1, 23.780, 10446.340, 433.810, 52853.160 23/06/23,01:12:32,17,10,1, 11.9,1,1, 23.780, 10446.295, 433.812, 52853.161 23/06/23,01:12:32,18,10,1, 11.9,1,1, 23.780, 10446.301, 433.822, 52853.150 23/06/23,01:12:32,19,10,1, 11.9,1,1, 23.780, 10446.297, 433.827, 52853.120 23/06/23,01:12:33,00,12,1, 11.9,1,1, 23.777, 10446.292, 433.827, 52853.120 23/06/23,01:12:33,01,12,1, 11.9,1,1, 23.777, 10446.281, 433.806, 52853.065 23/06/23,01:12:33,02,12,1, 11.9,1,1, 23.777, 10446.298, 433.830, 52853.117 23/06/23,01:12:33,03,12,1, 11.9,1,1, 23.777, 10446.273, 433.798, 52853.092 23/06/23,01:12:33,04,12,1, 11.9,1,1, 23.777, 10446.274, 433.838, 52853.103 23/06/23,01:12:33,05,12,1, 11.9,1,1, 23.777, 10446.248, 433.795, 52853.108 23/06/23,01:12:33,06,12,1, 11.9,1,1, 23.777, 10446.238, 433.787, 52853.109 23/06/23,01:12:33,07,12,1, 11.9,1,1, 23.777, 10446.238, 433.843, 52853.141 23/06/23,01:12:33,08,12,1, 11.9,1,1, 23.777, 10446.264, 433.831, 52853.187 23/06/23,01:12:33,09,12,1, 11.9,1,1, 23.777, 10446.245, 433.791, 52853.194 23/06/23,01:12:33,10,12,1, 11.9,1,1, 23.777, 10446.243, 433.819, 52853.214 23/06/23,01:12:33,11,12,1, 11.9,1,1, 23.777, 10446.211, 433.789, 52853.119 23/06/23,01:12:33,12,12,1, 11.9,1,1, 23.777, 10446.199, 433.801, 52853.149 23/06/23,01:12:33,13,12,1, 11.9,1,1, 23.777, 10446.208, 433.823, 52853.172 23/06/23,01:12:33,14,12,1, 11.9,1,1, 23.777, 10446.189, 433.788, 52853.135 23/06/23,01:12:33,15,12,1, 11.9,1,1, 23.777, 10446.187, 433.834, 52853.135 23/06/23,01:12:33,16,12,1, 11.9,1,1, 23.777, 10446.178, 433.803, 52853.117 23/06/23,01:12:33,17,12,1, 11.9,1,1, 23.777, 10446.181, 433.787, 52853.149 23/06/23,01:12:33,18,12,1, 11.9,1,1, 23.777, 10446.182, 433.823, 52853.145 23/06/23,01:12:33,19,12,1, 11.9,1,1, 23.777, 10446.177, 433.806, 52853.129 23/06/23,01:12:34,00,12,1, 11.8,1,1, 23.777, 10446.175, 433.806, 52853.129 23/06/23,01:12:34,01,12,1, 11.8,1,1, 23.777, 10446.151, 433.843, 52853.176 23/06/23,01:12:34,02,12,1, 11.8,1,1, 23.777, 10446.126, 433.796, 52853.173 23/06/23,01:12:34,03,12,1, 11.8,1,1, 23.777, 10446.146, 433.809, 52853.211 23/06/23,01:12:34,04,12,1, 11.8,1,1, 23.777, 10446.139, 433.823, 52853.190 23/06/23,01:12:34,05,12,1, 11.8,1,1, 23.777, 10446.120, 433.820, 52853.161 23/06/23,01:12:34,06,12,1, 11.8,1,1, 23.777, 10446.110, 433.804, 52853.150 23/06/23,01:12:34,07,12,1, 11.8,1,1, 23.777, 10446.121, 433.799, 52853.129 23/06/23,01:12:34,08,12,1, 11.8,1,1, 23.777, 10446.117, 433.783, 52853.114 23/06/23,01:12:34,09,12,1, 11.8,1,1, 23.777, 10446.124, 433.839, 52853.187 23/06/23,01:12:34,10,12,1, 11.8,1,1, 23.777, 10446.095, 433.804, 52853.158 23/06/23,01:12:34,11,12,1, 11.8,1,1, 23.777, 10446.091, 433.809, 52853.145 23/06/23,01:12:34,12,12,1, 11.8,1,1, 23.777, 10446.103, 433.802, 52853.165 23/06/23,01:12:34,13,12,1, 11.8,1,1, 23.777, 10446.100, 433.797, 52853.181 23/06/23,01:12:34,14,12,1, 11.8,1,1, 23.777, 10446.087, 433.798, 52853.153 23/06/23,01:12:34,15,12,1, 11.8,1,1, 23.777, 10446.082, 433.804, 52853.163 23/06/23,01:12:34,16,12,1, 11.8,1,1, 23.777, 10446.076, 433.809, 52853.164 23/06/23,01:12:34,17,12,1, 11.8,1,1, 23.777, 10446.063, 433.829, 52853.185 23/06/23,01:12:34,18,12,1, 11.8,1,1, 23.777, 10446.072, 433.796, 52853.159 23/06/23,01:12:34,19,12,1, 11.8,1,1, 23.777, 10446.080, 433.802, 52853.173 23/06/23,01:12:35,00,11,1, 11.9,1,1, 23.777, 10446.075, 433.802, 52853.173 23/06/23,01:12:35,01,11,1, 11.9,1,1, 23.777, 10446.039, 433.819, 52853.153 23/06/23,01:12:35,02,11,1, 11.9,1,1, 23.777, 10446.062, 433.796, 52853.103 23/06/23,01:12:35,03,11,1, 11.9,1,1, 23.777, 10446.048, 433.826, 52853.169 23/06/23,01:12:35,04,11,1, 11.9,1,1, 23.777, 10446.040, 433.825, 52853.156 23/06/23,01:12:35,05,11,1, 11.9,1,1, 23.777, 10446.037, 433.839, 52853.144 23/06/23,01:12:35,06,11,1, 11.9,1,1, 23.777, 10446.034, 433.815, 52853.181 23/06/23,01:12:35,07,11,1, 11.9,1,1, 23.777, 10446.017, 433.807, 52853.224 23/06/23,01:12:35,08,11,1, 11.9,1,1, 23.777, 10446.052, 433.832, 52853.222 23/06/23,01:12:35,09,11,1, 11.9,1,1, 23.777, 10446.025, 433.801, 52853.224 23/06/23,01:12:35,10,11,1, 11.9,1,1, 23.777, 10446.017, 433.807, 52853.174 23/06/23,01:12:35,11,11,1, 11.9,1,1, 23.777, 10446.049, 433.815, 52853.188 23/06/23,01:12:35,12,11,1, 11.9,1,1, 23.777, 10446.053, 433.816, 52853.154 23/06/23,01:12:35,13,11,1, 11.9,1,1, 23.777, 10446.017, 433.837, 52853.124 23/06/23,01:12:35,14,11,1, 11.9,1,1, 23.777, 10446.020, 433.855, 52853.121 23/06/23,01:12:35,15,11,1, 11.9,1,1, 23.777, 10446.016, 433.825, 52853.149 23/06/23,01:12:35,16,11,1, 11.9,1,1, 23.777, 10445.982, 433.834, 52853.151 23/06/23,01:12:35,17,11,1, 11.9,1,1, 23.777, 10446.016, 433.838, 52853.175 23/06/23,01:12:35,18,11,1, 11.9,1,1, 23.777, 10445.989, 433.806, 52853.140 23/06/23,01:12:35,19,11,1, 11.9,1,1, 23.777, 10445.994, 433.832, 52853.170 23/06/23,01:12:36,00,11,1, 11.9,1,1, 23.778, 10445.992, 433.832, 52853.170 23/06/23,01:12:36,01,11,1, 11.9,1,1, 23.778, 10445.985, 433.829, 52853.187 23/06/23,01:12:36,02,11,1, 11.9,1,1, 23.778, 10445.967, 433.830, 52853.227 23/06/23,01:12:36,03,11,1, 11.9,1,1, 23.778, 10445.983, 433.813, 52853.205 23/06/23,01:12:36,04,11,1, 11.9,1,1, 23.778, 10445.945, 433.836, 52853.169 23/06/23,01:12:36,05,11,1, 11.9,1,1, 23.778, 10445.968, 433.836, 52853.165 23/06/23,01:12:36,06,11,1, 11.9,1,1, 23.778, 10445.969, 433.791, 52853.154 23/06/23,01:12:36,07,11,1, 11.9,1,1, 23.778, 10445.929, 433.843, 52853.140 23/06/23,01:12:36,08,11,1, 11.9,1,1, 23.778, 10445.981, 433.857, 52853.135 23/06/23,01:12:36,09,11,1, 11.9,1,1, 23.778, 10445.953, 433.842, 52853.201 23/06/23,01:12:36,10,11,1, 11.9,1,1, 23.778, 10445.949, 433.844, 52853.173 23/06/23,01:12:36,11,11,1, 11.9,1,1, 23.778, 10445.935, 433.825, 52853.169 23/06/23,01:12:36,12,11,1, 11.9,1,1, 23.778, 10445.936, 433.832, 52853.189 23/06/23,01:12:36,13,11,1, 11.9,1,1, 23.778, 10445.938, 433.846, 52853.234 23/06/23,01:12:36,14,11,1, 11.9,1,1, 23.778, 10445.944, 433.814, 52853.231 23/06/23,01:12:36,15,11,1, 11.9,1,1, 23.778, 10445.938, 433.832, 52853.210 23/06/23,01:12:36,16,11,1, 11.9,1,1, 23.778, 10445.930, 433.804, 52853.206 23/06/23,01:12:36,17,11,1, 11.9,1,1, 23.778, 10445.920, 433.852, 52853.205 23/06/23,01:12:36,18,11,1, 11.9,1,1, 23.778, 10445.882, 433.823, 52853.174 23/06/23,01:12:36,19,11,1, 11.9,1,1, 23.778, 10445.914, 433.844, 52853.194 23/06/23,01:12:37,00,11,1, 11.9,1,1, 23.770, 10445.908, 433.844, 52853.194 23/06/23,01:12:37,01,11,1, 11.9,1,1, 23.770, 10445.929, 433.822, 52853.189 23/06/23,01:12:37,02,11,1, 11.9,1,1, 23.770, 10445.921, 433.830, 52853.229 23/06/23,01:12:37,03,11,1, 11.9,1,1, 23.770, 10445.893, 433.814, 52853.191 23/06/23,01:12:37,04,11,1, 11.9,1,1, 23.770, 10445.928, 433.860, 52853.245 23/06/23,01:12:37,05,11,1, 11.9,1,1, 23.770, 10445.905, 433.823, 52853.235 23/06/23,01:12:37,06,11,1, 11.9,1,1, 23.770, 10445.897, 433.820, 52853.230 23/06/23,01:12:37,07,11,1, 11.9,1,1, 23.770, 10445.931, 433.827, 52853.241 23/06/23,01:12:37,08,11,1, 11.9,1,1, 23.770, 10445.904, 433.837, 52853.230 23/06/23,01:12:37,09,11,1, 11.9,1,1, 23.770, 10445.922, 433.833, 52853.228 23/06/23,01:12:37,10,11,1, 11.9,1,1, 23.770, 10445.912, 433.843, 52853.206 23/06/23,01:12:37,11,11,1, 11.9,1,1, 23.770, 10445.872, 433.806, 52853.178 23/06/23,01:12:37,12,11,1, 11.9,1,1, 23.770, 10445.904, 433.854, 52853.176 23/06/23,01:12:37,13,11,1, 11.9,1,1, 23.770, 10445.905, 433.849, 52853.189 23/06/23,01:12:37,14,11,1, 11.9,1,1, 23.770, 10445.894, 433.827, 52853.198 23/06/23,01:12:37,15,11,1, 11.9,1,1, 23.770, 10445.897, 433.854, 52853.172 23/06/23,01:12:37,16,11,1, 11.9,1,1, 23.770, 10445.899, 433.823, 52853.238 23/06/23,01:12:37,17,11,1, 11.9,1,1, 23.770, 10445.903, 433.824, 52853.230 23/06/23,01:12:37,18,11,1, 11.9,1,1, 23.770, 10445.891, 433.847, 52853.276 23/06/23,01:12:37,19,11,1, 11.9,1,1, 23.770, 10445.882, 433.824, 52853.290 23/06/23,01:12:38,00,11,1, 11.9,1,1, 23.774, 10445.875, 433.824, 52853.290 23/06/23,01:12:38,01,11,1, 11.9,1,1, 23.774, 10445.904, 433.850, 52853.289 23/06/23,01:12:38,02,11,1, 11.9,1,1, 23.774, 10445.915, 433.818, 52853.280 23/06/23,01:12:38,03,11,1, 11.9,1,1, 23.774, 10445.885, 433.840, 52853.232 23/06/23,01:12:38,04,11,1, 11.9,1,1, 23.774, 10445.879, 433.822, 52853.257 23/06/23,01:12:38,05,11,1, 11.9,1,1, 23.774, 10445.881, 433.815, 52853.227 23/06/23,01:12:38,06,11,1, 11.9,1,1, 23.774, 10445.877, 433.814, 52853.216 23/06/23,01:12:38,07,11,1, 11.9,1,1, 23.774, 10445.877, 433.822, 52853.223 23/06/23,01:12:38,08,11,1, 11.9,1,1, 23.774, 10445.890, 433.817, 52853.219 23/06/23,01:12:38,09,11,1, 11.9,1,1, 23.774, 10445.897, 433.838, 52853.243 23/06/23,01:12:38,10,11,1, 11.9,1,1, 23.774, 10445.894, 433.824, 52853.249 23/06/23,01:12:38,11,11,1, 11.9,1,1, 23.774, 10445.879, 433.800, 52853.268 23/06/23,01:12:38,12,11,1, 11.9,1,1, 23.774, 10445.882, 433.835, 52853.278 23/06/23,01:12:38,13,11,1, 11.9,1,1, 23.774, 10445.865, 433.810, 52853.273 23/06/23,01:12:38,14,11,1, 11.9,1,1, 23.774, 10445.877, 433.818, 52853.245 23/06/23,01:12:38,15,11,1, 11.9,1,1, 23.774, 10445.879, 433.860, 52853.256 23/06/23,01:12:38,16,11,1, 11.9,1,1, 23.774, 10445.848, 433.815, 52853.209 23/06/23,01:12:38,17,11,1, 11.9,1,1, 23.774, 10445.863, 433.791, 52853.205 23/06/23,01:12:38,18,11,1, 11.9,1,1, 23.774, 10445.878, 433.837, 52853.210 23/06/23,01:12:38,19,11,1, 11.9,1,1, 23.774, 10445.838, 433.838, 52853.191 23/06/23,01:12:39,00,11,1, 11.9,1,1, 23.776, 10445.833, 433.838, 52853.191 23/06/23,01:12:39,01,11,1, 11.9,1,1, 23.776, 10445.835, 433.826, 52853.231 23/06/23,01:12:39,02,11,1, 11.9,1,1, 23.776, 10445.862, 433.831, 52853.220 23/06/23,01:12:39,03,11,1, 11.9,1,1, 23.776, 10445.878, 433.852, 52853.283 23/06/23,01:12:39,04,11,1, 11.9,1,1, 23.776, 10445.879, 433.869, 52853.309 23/06/23,01:12:39,05,11,1, 11.9,1,1, 23.776, 10445.856, 433.822, 52853.282 23/06/23,01:12:39,06,11,1, 11.9,1,1, 23.776, 10445.875, 433.851, 52853.280 23/06/23,01:12:39,07,11,1, 11.9,1,1, 23.776, 10445.878, 433.868, 52853.299 23/06/23,01:12:39,08,11,1, 11.9,1,1, 23.776, 10445.852, 433.857, 52853.257 23/06/23,01:12:39,09,11,1, 11.9,1,1, 23.776, 10445.875, 433.868, 52853.252 23/06/23,01:12:39,10,11,1, 11.9,1,1, 23.776, 10445.851, 433.853, 52853.280 23/06/23,01:12:39,11,11,1, 11.9,1,1, 23.776, 10445.855, 433.838, 52853.258 23/06/23,01:12:39,12,11,1, 11.9,1,1, 23.776, 10445.875, 433.856, 52853.236 23/06/23,01:12:39,13,11,1, 11.9,1,1, 23.776, 10445.899, 433.850, 52853.241 23/06/23,01:12:39,14,11,1, 11.9,1,1, 23.776, 10445.875, 433.863, 52853.202 23/06/23,01:12:39,15,11,1, 11.9,1,1, 23.776, 10445.851, 433.868, 52853.282 23/06/23,01:12:39,16,11,1, 11.9,1,1, 23.776, 10445.891, 433.852, 52853.311 23/06/23,01:12:39,17,11,1, 11.9,1,1, 23.776, 10445.856, 433.843, 52853.296 23/06/23,01:12:39,18,11,1, 11.9,1,1, 23.776, 10445.859, 433.883, 52853.327 23/06/23,01:12:39,19,11,1, 11.9,1,1, 23.776, 10445.860, 433.855, 52853.324 23/06/23,01:12:40,00,11,1, 11.9,1,1, 23.778, 10445.858, 433.855, 52853.324 23/06/23,01:12:40,01,11,1, 11.9,1,1, 23.778, 10445.854, 433.881, 52853.319 23/06/23,01:12:40,02,11,1, 11.9,1,1, 23.778, 10445.884, 433.817, 52853.344 23/06/23,01:12:40,03,11,1, 11.9,1,1, 23.778, 10445.870, 433.862, 52853.253 23/06/23,01:12:40,04,11,1, 11.9,1,1, 23.778, 10445.865, 433.855, 52853.275 23/06/23,01:12:40,05,11,1, 11.9,1,1, 23.778, 10445.880, 433.849, 52853.256 23/06/23,01:12:40,06,11,1, 11.9,1,1, 23.778, 10445.849, 433.866, 52853.309 23/06/23,01:12:40,07,11,1, 11.9,1,1, 23.778, 10445.856, 433.864, 52853.239 23/06/23,01:12:40,08,11,1, 11.9,1,1, 23.778, 10445.848, 433.861, 52853.301 23/06/23,01:12:40,09,11,1, 11.9,1,1, 23.778, 10445.840, 433.873, 52853.298 23/06/23,01:12:40,10,11,1, 11.9,1,1, 23.778, 10445.833, 433.853, 52853.344 23/06/23,01:12:40,11,11,1, 11.9,1,1, 23.778, 10445.844, 433.845, 52853.308 23/06/23,01:12:40,12,11,1, 11.9,1,1, 23.778, 10445.843, 433.887, 52853.351 23/06/23,01:12:40,13,11,1, 11.9,1,1, 23.778, 10445.829, 433.861, 52853.317 23/06/23,01:12:40,14,11,1, 11.9,1,1, 23.778, 10445.836, 433.848, 52853.271 23/06/23,01:12:40,15,11,1, 11.9,1,1, 23.778, 10445.810, 433.870, 52853.292 23/06/23,01:12:40,16,11,1, 11.9,1,1, 23.778, 10445.810, 433.852, 52853.304 23/06/23,01:12:40,17,11,1, 11.9,1,1, 23.778, 10445.795, 433.856, 52853.255 23/06/23,01:12:40,18,11,1, 11.9,1,1, 23.778, 10445.827, 433.868, 52853.305 23/06/23,01:12:40,19,11,1, 11.9,1,1, 23.778, 10445.810, 433.891, 52853.559 23/06/23,01:12:41,00,11,1, 11.9,1,1, 23.775, 10445.808, 433.891, 52853.559 23/06/23,01:12:41,01,11,1, 11.9,1,1, 23.775, 10445.853, 433.886, 52853.294 23/06/23,01:12:41,02,11,1, 11.9,1,1, 23.775, 10445.842, 433.874, 52853.355 23/06/23,01:12:41,03,11,1, 11.9,1,1, 23.775, 10445.808, 433.869, 52853.353 23/06/23,01:12:41,04,11,1, 11.9,1,1, 23.775, 10445.823, 433.880, 52853.355 23/06/23,01:12:41,05,11,1, 11.9,1,1, 23.775, 10445.803, 433.850, 52853.351 23/06/23,01:12:41,06,11,1, 11.9,1,1, 23.775, 10445.809, 433.875, 52853.344 23/06/23,01:12:41,07,11,1, 11.9,1,1, 23.775, 10445.826, 433.855, 52853.328 23/06/23,01:12:41,08,11,1, 11.9,1,1, 23.775, 10445.812, 433.863, 52853.323 23/06/23,01:12:41,09,11,1, 11.9,1,1, 23.775, 10445.816, 433.874, 52853.314 23/06/23,01:12:41,10,11,1, 11.9,1,1, 23.775, 10445.823, 433.870, 52853.329 23/06/23,01:12:41,11,11,1, 11.9,1,1, 23.775, 10445.803, 433.848, 52853.304 23/06/23,01:12:41,12,11,1, 11.9,1,1, 23.775, 10445.804, 433.868, 52853.335 23/06/23,01:12:41,13,11,1, 11.9,1,1, 23.775, 10445.816, 433.878, 52853.354 23/06/23,01:12:41,14,11,1, 11.9,1,1, 23.775, 10445.838, 433.860, 52853.311 23/06/23,01:12:41,15,11,1, 11.9,1,1, 23.775, 10445.786, 433.875, 52853.347 23/06/23,01:12:41,16,11,1, 11.9,1,1, 23.775, 10445.797, 433.879, 52853.371 23/06/23,01:12:41,17,11,1, 11.9,1,1, 23.775, 10445.779, 433.852, 52853.348 23/06/23,01:12:41,18,11,1, 11.9,1,1, 23.775, 10445.789, 433.920, 52853.354 23/06/23,01:12:41,19,11,1, 11.9,1,1, 23.775, 10445.787, 433.874, 52853.358 23/06/23,01:12:42,00,11,1, 11.9,1,1, 23.774, 10445.783, 433.874, 52853.358 23/06/23,01:12:42,01,11,1, 11.9,1,1, 23.774, 10445.811, 433.882, 52853.310 23/06/23,01:12:42,02,11,1, 11.9,1,1, 23.774, 10445.806, 433.842, 52853.264 23/06/23,01:12:42,03,11,1, 11.9,1,1, 23.774, 10445.767, 433.851, 52853.304 23/06/23,01:12:42,04,11,1, 11.9,1,1, 23.774, 10445.769, 433.863, 52853.304 23/06/23,01:12:42,05,11,1, 11.9,1,1, 23.774, 10445.762, 433.846, 52853.292 23/06/23,01:12:42,06,11,1, 11.9,1,1, 23.774, 10445.782, 433.868, 52853.335 23/06/23,01:12:42,07,11,1, 11.9,1,1, 23.774, 10445.771, 433.889, 52853.347 23/06/23,01:12:42,08,11,1, 11.9,1,1, 23.774, 10445.768, 433.858, 52853.332 23/06/23,01:12:42,09,11,1, 11.9,1,1, 23.774, 10445.755, 433.863, 52853.344 23/06/23,01:12:42,10,11,1, 11.9,1,1, 23.774, 10445.758, 433.872, 52853.393 23/06/23,01:12:42,11,11,1, 11.9,1,1, 23.774, 10445.742, 433.862, 52853.350 23/06/23,01:12:42,12,11,1, 11.9,1,1, 23.774, 10445.761, 433.863, 52853.341 23/06/23,01:12:42,13,11,1, 11.9,1,1, 23.774, 10445.749, 433.867, 52853.332 23/06/23,01:12:42,14,11,1, 11.9,1,1, 23.774, 10445.754, 433.851, 52853.318 23/06/23,01:12:42,15,11,1, 11.9,1,1, 23.774, 10445.756, 433.858, 52853.290 23/06/23,01:12:42,16,11,1, 11.9,1,1, 23.774, 10445.733, 433.849, 52853.274 23/06/23,01:12:42,17,11,1, 11.9,1,1, 23.774, 10445.734, 433.833, 52853.295 23/06/23,01:12:42,18,11,1, 11.9,1,1, 23.774, 10445.722, 433.870, 52853.320 23/06/23,01:12:42,19,11,1, 11.9,1,1, 23.774, 10445.717, 433.856, 52853.336 23/06/23,01:12:43,00,11,1, 11.9,1,1, 23.774, 10445.716, 433.856, 52853.336 23/06/23,01:12:43,01,11,1, 11.9,1,1, 23.774, 10445.739, 433.859, 52853.363 23/06/23,01:12:43,02,11,1, 11.9,1,1, 23.774, 10445.735, 433.846, 52853.388 23/06/23,01:12:43,03,11,1, 11.9,1,1, 23.774, 10445.719, 433.846, 52853.358 23/06/23,01:12:43,04,11,1, 11.9,1,1, 23.774, 10445.707, 433.875, 52853.359 23/06/23,01:12:43,05,11,1, 11.9,1,1, 23.774, 10445.692, 433.856, 52853.325 23/06/23,01:12:43,06,11,1, 11.9,1,1, 23.774, 10445.726, 433.864, 52853.288 23/06/23,01:12:43,07,11,1, 11.9,1,1, 23.774, 10445.709, 433.876, 52853.302 23/06/23,01:12:43,08,11,1, 11.9,1,1, 23.774, 10445.723, 433.827, 52853.305 23/06/23,01:12:43,09,11,1, 11.9,1,1, 23.774, 10445.694, 433.848, 52853.266 23/06/23,01:12:43,10,11,1, 11.9,1,1, 23.774, 10445.738, 433.856, 52853.316 23/06/23,01:12:43,11,11,1, 11.9,1,1, 23.774, 10445.702, 433.847, 52853.311 23/06/23,01:12:43,12,11,1, 11.9,1,1, 23.774, 10445.698, 433.861, 52853.304 23/06/23,01:12:43,13,11,1, 11.9,1,1, 23.774, 10445.732, 433.888, 52853.372 23/06/23,01:12:43,14,11,1, 11.9,1,1, 23.774, 10445.713, 433.868, 52853.359 23/06/23,01:12:43,15,11,1, 11.9,1,1, 23.774, 10445.706, 433.843, 52853.377 23/06/23,01:12:43,16,11,1, 11.9,1,1, 23.774, 10445.718, 433.878, 52853.392 23/06/23,01:12:43,17,11,1, 11.9,1,1, 23.774, 10445.686, 433.859, 52853.366 23/06/23,01:12:43,18,11,1, 11.9,1,1, 23.774, 10445.688, 433.857, 52853.315 23/06/23,01:12:43,19,11,1, 11.9,1,1, 23.774, 10445.698, 433.889, 52853.343 23/06/23,01:12:44,00,11,1, 11.9,1,1, 23.772, 10445.691, 433.889, 52853.343 23/06/23,01:12:44,01,11,1, 11.9,1,1, 23.772, 10445.681, 433.865, 52853.307 23/06/23,01:12:44,02,11,1, 11.9,1,1, 23.772, 10445.678, 433.886, 52853.346 23/06/23,01:12:44,03,11,1, 11.9,1,1, 23.772, 10445.680, 433.850, 52853.287 23/06/23,01:12:44,04,11,1, 11.9,1,1, 23.772, 10445.674, 433.863, 52853.352 23/06/23,01:12:44,05,11,1, 11.9,1,1, 23.772, 10445.685, 433.894, 52853.337 23/06/23,01:12:44,06,11,1, 11.9,1,1, 23.772, 10445.668, 433.873, 52853.310 23/06/23,01:12:44,07,11,1, 11.9,1,1, 23.772, 10445.659, 433.896, 52853.349 23/06/23,01:12:44,08,11,1, 11.9,1,1, 23.772, 10445.669, 433.894, 52853.396 23/06/23,01:12:44,09,11,1, 11.9,1,1, 23.772, 10445.659, 433.871, 52853.378 23/06/23,01:12:44,10,11,1, 11.9,1,1, 23.772, 10445.671, 433.914, 52853.381 23/06/23,01:12:44,11,11,1, 11.9,1,1, 23.772, 10445.666, 433.868, 52853.380 23/06/23,01:12:44,12,11,1, 11.9,1,1, 23.772, 10445.655, 433.882, 52853.345 23/06/23,01:12:44,13,11,1, 11.9,1,1, 23.772, 10445.666, 433.877, 52853.355 23/06/23,01:12:44,14,11,1, 11.9,1,1, 23.772, 10445.647, 433.906, 52853.319 23/06/23,01:12:44,15,11,1, 11.9,1,1, 23.772, 10445.671, 433.889, 52853.306 23/06/23,01:12:44,16,11,1, 11.9,1,1, 23.772, 10445.655, 433.911, 52853.345 23/06/23,01:12:44,17,11,1, 11.9,1,1, 23.772, 10445.637, 433.895, 52853.361 23/06/23,01:12:44,18,11,1, 11.9,1,1, 23.772, 10445.648, 433.888, 52853.358 23/06/23,01:12:44,19,11,1, 11.9,1,1, 23.772, 10445.627, 433.925, 52853.427 23/06/23,01:12:45,00,11,1, 11.9,1,1, 23.772, 10445.625, 433.925, 52853.427 23/06/23,01:12:45,01,11,1, 11.9,1,1, 23.772, 10445.638, 433.899, 52853.424 23/06/23,01:12:45,02,11,1, 11.9,1,1, 23.772, 10445.612, 433.923, 52853.403 23/06/23,01:12:45,03,11,1, 11.9,1,1, 23.772, 10445.603, 433.874, 52853.387 23/06/23,01:12:45,04,11,1, 11.9,1,1, 23.772, 10445.581, 433.918, 52853.359 23/06/23,01:12:45,05,11,1, 11.9,1,1, 23.772, 10445.622, 433.954, 52853.383 23/06/23,01:12:45,06,11,1, 11.9,1,1, 23.772, 10445.605, 433.900, 52853.372 23/06/23,01:12:45,07,11,1, 11.9,1,1, 23.772, 10445.623, 433.908, 52853.340 23/06/23,01:12:45,08,11,1, 11.9,1,1, 23.772, 10445.597, 433.926, 52853.361 23/06/23,01:12:45,09,11,1, 11.9,1,1, 23.772, 10445.602, 433.915, 52853.362 23/06/23,01:12:45,10,11,1, 11.9,1,1, 23.772, 10445.597, 433.932, 52853.396 23/06/23,01:12:45,11,11,1, 11.9,1,1, 23.772, 10445.585, 433.942, 52853.426 23/06/23,01:12:45,12,11,1, 11.9,1,1, 23.772, 10445.583, 433.928, 52853.401 23/06/23,01:12:45,13,11,1, 11.9,1,1, 23.772, 10445.610, 433.928, 52853.411 23/06/23,01:12:45,14,11,1, 11.9,1,1, 23.772, 10445.608, 433.986, 52853.465 23/06/23,01:12:45,15,11,1, 11.9,1,1, 23.772, 10445.594, 433.942, 52853.429 23/06/23,01:12:45,16,11,1, 11.9,1,1, 23.772, 10445.592, 433.954, 52853.448 23/06/23,01:12:45,17,11,1, 11.9,1,1, 23.772, 10445.609, 433.943, 52853.429 23/06/23,01:12:45,18,11,1, 11.9,1,1, 23.772, 10445.590, 433.932, 52853.392 23/06/23,01:12:45,19,11,1, 11.9,1,1, 23.772, 10445.577, 433.967, 52853.389 23/06/23,01:12:46,00,12,1, 11.9,1,1, 23.774, 10445.575, 433.967, 52853.389 23/06/23,01:12:46,01,12,1, 11.9,1,1, 23.774, 10445.584, 433.976, 52853.365 23/06/23,01:12:46,02,12,1, 11.9,1,1, 23.774, 10445.555, 433.981, 52853.384 23/06/23,01:12:46,03,12,1, 11.9,1,1, 23.774, 10445.576, 433.982, 52853.431 23/06/23,01:12:46,04,12,1, 11.9,1,1, 23.774, 10445.563, 433.957, 52853.414 23/06/23,01:12:46,05,12,1, 11.9,1,1, 23.774, 10445.570, 433.985, 52853.435 23/06/23,01:12:46,06,12,1, 11.9,1,1, 23.774, 10445.539, 434.002, 52853.460 23/06/23,01:12:46,07,12,1, 11.9,1,1, 23.774, 10445.554, 433.962, 52853.450 23/06/23,01:12:46,08,12,1, 11.9,1,1, 23.774, 10445.541, 434.002, 52853.458 23/06/23,01:12:46,09,12,1, 11.9,1,1, 23.774, 10445.562, 434.013, 52853.474 23/06/23,01:12:46,10,12,1, 11.9,1,1, 23.774, 10445.538, 434.006, 52853.444 23/06/23,01:12:46,11,12,1, 11.9,1,1, 23.774, 10445.527, 434.014, 52853.446 23/06/23,01:12:46,12,12,1, 11.9,1,1, 23.774, 10445.556, 434.012, 52853.432 23/06/23,01:12:46,13,12,1, 11.9,1,1, 23.774, 10445.518, 433.976, 52853.403 23/06/23,01:12:46,14,12,1, 11.9,1,1, 23.774, 10445.533, 434.028, 52853.443 23/06/23,01:12:46,15,12,1, 11.9,1,1, 23.774, 10445.540, 434.026, 52853.460 23/06/23,01:12:46,16,12,1, 11.9,1,1, 23.774, 10445.500, 434.004, 52853.415 23/06/23,01:12:46,17,12,1, 11.9,1,1, 23.774, 10445.526, 434.034, 52853.444 23/06/23,01:12:46,18,12,1, 11.9,1,1, 23.774, 10445.522, 434.041, 52853.477 23/06/23,01:12:46,19,12,1, 11.9,1,1, 23.774, 10445.513, 434.044, 52853.473 23/06/23,01:12:47,00,11,1, 11.9,1,1, 23.774, 10445.508, 434.044, 52853.473 23/06/23,01:12:47,01,11,1, 11.9,1,1, 23.774, 10445.509, 434.034, 52853.533 23/06/23,01:12:47,02,11,1, 11.9,1,1, 23.774, 10445.501, 434.025, 52853.485 23/06/23,01:12:47,03,11,1, 11.9,1,1, 23.774, 10445.498, 434.042, 52853.496 23/06/23,01:12:47,04,11,1, 11.9,1,1, 23.774, 10445.492, 434.036, 52853.473 23/06/23,01:12:47,05,11,1, 11.9,1,1, 23.774, 10445.493, 434.042, 52853.482 23/06/23,01:12:47,06,11,1, 11.9,1,1, 23.774, 10445.502, 434.067, 52853.494 23/06/23,01:12:47,07,11,1, 11.9,1,1, 23.774, 10445.486, 434.054, 52853.483 23/06/23,01:12:47,08,11,1, 11.9,1,1, 23.774, 10445.484, 434.070, 52853.490 23/06/23,01:12:47,09,11,1, 11.9,1,1, 23.774, 10445.494, 434.069, 52853.517 23/06/23,01:12:47,10,11,1, 11.9,1,1, 23.774, 10445.474, 434.082, 52853.507 23/06/23,01:12:47,11,11,1, 11.9,1,1, 23.774, 10445.463, 434.074, 52853.552 23/06/23,01:12:47,12,11,1, 11.9,1,1, 23.774, 10445.471, 434.111, 52853.584 23/06/23,01:12:47,13,11,1, 11.9,1,1, 23.774, 10445.478, 434.073, 52853.581 23/06/23,01:12:47,14,11,1, 11.9,1,1, 23.774, 10445.473, 434.077, 52853.577 23/06/23,01:12:47,15,11,1, 11.9,1,1, 23.774, 10445.455, 434.140, 52853.564 23/06/23,01:12:47,16,11,1, 11.9,1,1, 23.774, 10445.490, 434.129, 52853.545 23/06/23,01:12:47,17,11,1, 11.9,1,1, 23.774, 10445.415, 434.115, 52853.527 23/06/23,01:12:47,18,11,1, 11.9,1,1, 23.774, 10445.466, 434.121, 52853.554 23/06/23,01:12:47,19,11,1, 11.9,1,1, 23.774, 10445.462, 434.109, 52853.510 23/06/23,01:12:48,00,10,1, 11.9,1,1, 23.775, 10445.458, 434.109, 52853.510 23/06/23,01:12:48,01,10,1, 11.9,1,1, 23.775, 10445.447, 434.150, 52853.537 23/06/23,01:12:48,02,10,1, 11.9,1,1, 23.775, 10445.456, 434.116, 52853.529 23/06/23,01:12:48,03,10,1, 11.9,1,1, 23.775, 10445.420, 434.134, 52853.568 23/06/23,01:12:48,04,10,1, 11.9,1,1, 23.775, 10445.448, 434.139, 52853.632 23/06/23,01:12:48,05,10,1, 11.9,1,1, 23.775, 10445.447, 434.139, 52853.612 23/06/23,01:12:48,06,10,1, 11.9,1,1, 23.775, 10445.419, 434.145, 52853.601 23/06/23,01:12:48,07,10,1, 11.9,1,1, 23.775, 10445.436, 434.200, 52853.634 23/06/23,01:12:48,08,10,1, 11.9,1,1, 23.775, 10445.437, 434.178, 52853.608 23/06/23,01:12:48,09,10,1, 11.9,1,1, 23.775, 10445.422, 434.158, 52853.588 23/06/23,01:12:48,10,10,1, 11.9,1,1, 23.775, 10445.417, 434.209, 52853.558 23/06/23,01:12:48,11,10,1, 11.9,1,1, 23.775, 10445.407, 434.204, 52853.551 23/06/23,01:12:48,12,10,1, 11.9,1,1, 23.775, 10445.412, 434.174, 52853.542 23/06/23,01:12:48,13,10,1, 11.9,1,1, 23.775, 10445.447, 434.193, 52853.603 23/06/23,01:12:48,14,10,1, 11.9,1,1, 23.775, 10445.419, 434.198, 52853.593 23/06/23,01:12:48,15,10,1, 11.9,1,1, 23.775, 10445.389, 434.195, 52853.596 23/06/23,01:12:48,16,10,1, 11.9,1,1, 23.775, 10445.414, 434.219, 52853.655 23/06/23,01:12:48,17,10,1, 11.9,1,1, 23.775, 10445.407, 434.220, 52853.631 23/06/23,01:12:48,18,10,1, 11.9,1,1, 23.775, 10445.397, 434.222, 52853.682 23/06/23,01:12:48,19,10,1, 11.9,1,1, 23.775, 10445.384, 434.243, 52853.655 23/06/23,01:12:49,00,10,1, 11.9,1,1, 23.772, 10445.383, 434.243, 52853.655 23/06/23,01:12:49,01,10,1, 11.9,1,1, 23.772, 10445.361, 434.187, 52853.650 23/06/23,01:12:49,02,10,1, 11.9,1,1, 23.772, 10445.394, 434.232, 52853.648 23/06/23,01:12:49,03,10,1, 11.9,1,1, 23.772, 10445.374, 434.207, 52853.613 23/06/23,01:12:49,04,10,1, 11.9,1,1, 23.772, 10445.372, 434.195, 52853.584 23/06/23,01:12:49,05,10,1, 11.9,1,1, 23.772, 10445.368, 434.237, 52853.578 23/06/23,01:12:49,06,10,1, 11.9,1,1, 23.772, 10445.368, 434.221, 52853.576 23/06/23,01:12:49,07,10,1, 11.9,1,1, 23.772, 10445.354, 434.232, 52853.574 23/06/23,01:12:49,08,10,1, 11.9,1,1, 23.772, 10445.373, 434.261, 52853.612 23/06/23,01:12:49,09,10,1, 11.9,1,1, 23.772, 10445.358, 434.274, 52853.650 23/06/23,01:12:49,10,10,1, 11.9,1,1, 23.772, 10445.346, 434.257, 52853.640 23/06/23,01:12:49,11,10,1, 11.9,1,1, 23.772, 10445.337, 434.314, 52853.681 23/06/23,01:12:49,12,10,1, 11.9,1,1, 23.772, 10445.334, 434.294, 52853.673 23/06/23,01:12:49,13,10,1, 11.9,1,1, 23.772, 10445.326, 434.295, 52853.668 23/06/23,01:12:49,14,10,1, 11.9,1,1, 23.772, 10445.326, 434.303, 52853.673 23/06/23,01:12:49,15,10,1, 11.9,1,1, 23.772, 10445.331, 434.290, 52853.680 23/06/23,01:12:49,16,10,1, 11.9,1,1, 23.772, 10445.327, 434.274, 52853.643 23/06/23,01:12:49,17,10,1, 11.9,1,1, 23.772, 10445.308, 434.295, 52853.649 23/06/23,01:12:49,18,10,1, 11.9,1,1, 23.772, 10445.337, 434.303, 52853.670 23/06/23,01:12:49,19,10,1, 11.9,1,1, 23.772, 10445.333, 434.272, 52853.653 23/06/23,01:12:50,00,11,1, 11.9,1,1, 23.774, 10445.333, 434.272, 52853.653 23/06/23,01:12:50,01,11,1, 11.9,1,1, 23.774, 10445.321, 434.274, 52853.689 23/06/23,01:12:50,02,11,1, 11.9,1,1, 23.774, 10445.318, 434.277, 52853.726 23/06/23,01:12:50,03,11,1, 11.9,1,1, 23.774, 10445.321, 434.289, 52853.725 23/06/23,01:12:50,04,11,1, 11.9,1,1, 23.774, 10445.304, 434.294, 52853.699 23/06/23,01:12:50,05,11,1, 11.9,1,1, 23.774, 10445.300, 434.276, 52853.749 23/06/23,01:12:50,06,11,1, 11.9,1,1, 23.774, 10445.311, 434.299, 52853.715 23/06/23,01:12:50,07,11,1, 11.9,1,1, 23.774, 10445.297, 434.284, 52853.732 23/06/23,01:12:50,08,11,1, 11.9,1,1, 23.774, 10445.284, 434.292, 52853.697 23/06/23,01:12:50,09,11,1, 11.9,1,1, 23.774, 10445.305, 434.306, 52853.711 23/06/23,01:12:50,10,11,1, 11.9,1,1, 23.774, 10445.263, 434.307, 52853.700 23/06/23,01:12:50,11,11,1, 11.9,1,1, 23.774, 10445.285, 434.273, 52853.687 23/06/23,01:12:50,12,11,1, 11.9,1,1, 23.774, 10445.276, 434.315, 52853.660 23/06/23,01:12:50,13,11,1, 11.9,1,1, 23.774, 10445.292, 434.317, 52853.674 23/06/23,01:12:50,14,11,1, 11.9,1,1, 23.774, 10445.254, 434.310, 52853.676 23/06/23,01:12:50,15,11,1, 11.9,1,1, 23.774, 10445.300, 434.322, 52853.756 23/06/23,01:12:50,16,11,1, 11.9,1,1, 23.774, 10445.247, 434.325, 52853.740 23/06/23,01:12:50,17,11,1, 11.9,1,1, 23.774, 10445.295, 434.327, 52853.749 23/06/23,01:12:50,18,11,1, 11.9,1,1, 23.774, 10445.271, 434.351, 52853.736 23/06/23,01:12:50,19,11,1, 11.9,1,1, 23.774, 10445.246, 434.360, 52853.762 23/06/23,01:12:51,00,11,1, 11.9,1,1, 23.772, 10445.241, 434.360, 52853.762 23/06/23,01:12:51,01,11,1, 11.9,1,1, 23.772, 10445.248, 434.347, 52853.711 23/06/23,01:12:51,02,11,1, 11.9,1,1, 23.772, 10445.242, 434.357, 52853.669 23/06/23,01:12:51,03,11,1, 11.9,1,1, 23.772, 10445.265, 434.341, 52853.693 23/06/23,01:12:51,04,11,1, 11.9,1,1, 23.772, 10445.254, 434.355, 52853.735 23/06/23,01:12:51,05,11,1, 11.9,1,1, 23.772, 10445.234, 434.368, 52853.740 23/06/23,01:12:51,06,11,1, 11.9,1,1, 23.772, 10445.255, 434.364, 52853.764 23/06/23,01:12:51,07,11,1, 11.9,1,1, 23.772, 10445.254, 434.405, 52853.724 23/06/23,01:12:51,08,11,1, 11.9,1,1, 23.772, 10445.243, 434.377, 52853.741 23/06/23,01:12:51,09,11,1, 11.9,1,1, 23.772, 10445.230, 434.354, 52853.733 23/06/23,01:12:51,10,11,1, 11.9,1,1, 23.772, 10445.218, 434.355, 52853.737 23/06/23,01:12:51,11,11,1, 11.9,1,1, 23.772, 10445.234, 434.356, 52853.778 23/06/23,01:12:51,12,11,1, 11.9,1,1, 23.772, 10445.214, 434.362, 52853.771 23/06/23,01:12:51,13,11,1, 11.9,1,1, 23.772, 10445.212, 434.356, 52853.741 23/06/23,01:12:51,14,11,1, 11.9,1,1, 23.772, 10445.225, 434.386, 52853.723 23/06/23,01:12:51,15,11,1, 11.9,1,1, 23.772, 10445.192, 434.353, 52853.692 23/06/23,01:12:51,16,11,1, 11.9,1,1, 23.772, 10445.179, 434.388, 52853.658 23/06/23,01:12:51,17,11,1, 11.9,1,1, 23.772, 10445.174, 434.398, 52853.844 23/06/23,01:12:51,18,11,1, 11.9,1,1, 23.772, 10445.228, 434.358, 52853.718 23/06/23,01:12:51,19,11,1, 11.9,1,1, 23.772, 10445.232, 434.375, 52853.709 23/06/23,01:12:52,00,11,1, 11.8,1,1, 23.774, 10445.224, 434.375, 52853.709 23/06/23,01:12:52,01,11,1, 11.8,1,1, 23.774, 10445.210, 434.380, 52853.761 23/06/23,01:12:52,02,11,1, 11.8,1,1, 23.774, 10445.220, 434.373, 52853.780 23/06/23,01:12:52,03,11,1, 11.8,1,1, 23.774, 10445.196, 434.384, 52853.780 23/06/23,01:12:52,04,11,1, 11.8,1,1, 23.774, 10445.183, 434.388, 52853.796 23/06/23,01:12:52,05,11,1, 11.8,1,1, 23.774, 10445.205, 434.390, 52853.786 23/06/23,01:12:52,06,11,1, 11.8,1,1, 23.774, 10445.201, 434.436, 52853.769 23/06/23,01:12:52,07,11,1, 11.8,1,1, 23.774, 10445.182, 434.385, 52853.739 23/06/23,01:12:52,08,11,1, 11.8,1,1, 23.774, 10445.184, 434.375, 52853.725 23/06/23,01:12:52,09,11,1, 11.8,1,1, 23.774, 10445.169, 434.413, 52853.714 23/06/23,01:12:52,10,11,1, 11.8,1,1, 23.774, 10445.170, 434.415, 52853.717 23/06/23,01:12:52,11,11,1, 11.8,1,1, 23.774, 10445.172, 434.398, 52853.747 23/06/23,01:12:52,12,11,1, 11.8,1,1, 23.774, 10445.161, 434.418, 52853.747 23/06/23,01:12:52,13,11,1, 11.8,1,1, 23.774, 10445.160, 434.405, 52853.771 23/06/23,01:12:52,14,11,1, 11.8,1,1, 23.774, 10445.149, 434.421, 52853.788 23/06/23,01:12:52,15,11,1, 11.8,1,1, 23.774, 10445.140, 434.446, 52853.796 23/06/23,01:12:52,16,11,1, 11.8,1,1, 23.774, 10445.148, 434.455, 52853.794 23/06/23,01:12:52,17,11,1, 11.8,1,1, 23.774, 10445.135, 434.399, 52853.804 23/06/23,01:12:52,18,11,1, 11.8,1,1, 23.774, 10445.136, 434.451, 52853.798 23/06/23,01:12:52,19,11,1, 11.8,1,1, 23.774, 10445.132, 434.434, 52853.818 23/06/23,01:12:53,00,11,1, 11.8,1,1, 23.772, 10445.124, 434.434, 52853.818 23/06/23,01:12:53,01,11,1, 11.8,1,1, 23.772, 10445.131, 434.427, 52853.745 23/06/23,01:12:53,02,11,1, 11.8,1,1, 23.772, 10445.138, 434.448, 52853.772 23/06/23,01:12:53,03,11,1, 11.8,1,1, 23.772, 10445.115, 434.409, 52853.740 23/06/23,01:12:53,04,11,1, 11.8,1,1, 23.772, 10445.079, 434.421, 52853.743 23/06/23,01:12:53,05,11,1, 11.8,1,1, 23.772, 10445.127, 434.431, 52853.767 23/06/23,01:12:53,06,11,1, 11.8,1,1, 23.772, 10445.112, 434.414, 52853.767 23/06/23,01:12:53,07,11,1, 11.8,1,1, 23.772, 10445.105, 434.434, 52853.789 23/06/23,01:12:53,08,11,1, 11.8,1,1, 23.772, 10445.096, 434.433, 52853.804 23/06/23,01:12:53,09,11,1, 11.8,1,1, 23.772, 10445.092, 434.416, 52853.805 23/06/23,01:12:53,10,11,1, 11.8,1,1, 23.772, 10445.075, 434.440, 52853.832 23/06/23,01:12:53,11,11,1, 11.8,1,1, 23.772, 10445.089, 434.466, 52853.837 23/06/23,01:12:53,12,11,1, 11.8,1,1, 23.772, 10445.097, 434.412, 52853.767 23/06/23,01:12:53,13,11,1, 11.8,1,1, 23.772, 10445.092, 434.444, 52853.769 23/06/23,01:12:53,14,11,1, 11.8,1,1, 23.772, 10445.088, 434.457, 52853.782 23/06/23,01:12:53,15,11,1, 11.8,1,1, 23.772, 10445.081, 434.425, 52853.791 23/06/23,01:12:53,16,11,1, 11.8,1,1, 23.772, 10445.084, 434.467, 52853.796 23/06/23,01:12:53,17,11,1, 11.8,1,1, 23.772, 10445.083, 434.472, 52853.806 23/06/23,01:12:53,18,11,1, 11.8,1,1, 23.772, 10445.079, 434.478, 52853.817 23/06/23,01:12:53,19,11,1, 11.8,1,1, 23.772, 10445.073, 434.460, 52853.851 23/06/23,01:12:54,00,11,1, 11.9,1,1, 23.770, 10445.065, 434.460, 52853.851 23/06/23,01:12:54,01,11,1, 11.9,1,1, 23.770, 10445.082, 434.473, 52853.874 23/06/23,01:12:54,02,11,1, 11.9,1,1, 23.770, 10445.070, 434.505, 52853.874 23/06/23,01:12:54,03,11,1, 11.9,1,1, 23.770, 10445.093, 434.522, 52853.897 23/06/23,01:12:54,04,11,1, 11.9,1,1, 23.770, 10445.063, 434.513, 52853.875 23/06/23,01:12:54,05,11,1, 11.9,1,1, 23.770, 10445.097, 434.499, 52853.857 23/06/23,01:12:54,06,11,1, 11.9,1,1, 23.770, 10445.079, 434.494, 52853.836 23/06/23,01:12:54,07,11,1, 11.9,1,1, 23.770, 10445.080, 434.508, 52853.857 23/06/23,01:12:54,08,11,1, 11.9,1,1, 23.770, 10445.094, 434.464, 52853.823 23/06/23,01:12:54,09,11,1, 11.9,1,1, 23.770, 10445.094, 434.507, 52853.810 23/06/23,01:12:54,10,11,1, 11.9,1,1, 23.770, 10445.081, 434.526, 52853.843 23/06/23,01:12:54,11,11,1, 11.9,1,1, 23.770, 10445.056, 434.491, 52853.851 23/06/23,01:12:54,12,11,1, 11.9,1,1, 23.770, 10445.054, 434.504, 52853.866 23/06/23,01:12:54,13,11,1, 11.9,1,1, 23.770, 10445.082, 434.510, 52853.902 23/06/23,01:12:54,14,11,1, 11.9,1,1, 23.770, 10445.071, 434.503, 52853.872 23/06/23,01:12:54,15,11,1, 11.9,1,1, 23.770, 10445.094, 434.531, 52853.919 23/06/23,01:12:54,16,11,1, 11.9,1,1, 23.770, 10445.090, 434.524, 52853.885 23/06/23,01:12:54,17,11,1, 11.9,1,1, 23.770, 10445.066, 434.485, 52853.876 23/06/23,01:12:54,18,11,1, 11.9,1,1, 23.770, 10445.060, 434.518, 52853.827 23/06/23,01:12:54,19,11,1, 11.9,1,1, 23.770, 10445.044, 434.534, 52853.847 23/06/23,01:12:55,00,11,1, 11.9,1,1, 23.771, 10445.040, 434.534, 52853.847 23/06/23,01:12:55,01,11,1, 11.9,1,1, 23.771, 10445.036, 434.535, 52853.812 23/06/23,01:12:55,02,11,1, 11.9,1,1, 23.771, 10445.047, 434.535, 52853.829 23/06/23,01:12:55,03,11,1, 11.9,1,1, 23.771, 10445.062, 434.539, 52853.825 23/06/23,01:12:55,04,11,1, 11.9,1,1, 23.771, 10445.070, 434.553, 52853.833 23/06/23,01:12:55,05,11,1, 11.9,1,1, 23.771, 10445.070, 434.564, 52853.853 23/06/23,01:12:55,06,11,1, 11.9,1,1, 23.771, 10445.071, 434.570, 52853.847 23/06/23,01:12:55,07,11,1, 11.9,1,1, 23.771, 10445.076, 434.551, 52853.885 23/06/23,01:12:55,08,11,1, 11.9,1,1, 23.771, 10445.081, 434.556, 52853.921 23/06/23,01:12:55,09,11,1, 11.9,1,1, 23.771, 10445.075, 434.551, 52853.873 23/06/23,01:12:55,10,11,1, 11.9,1,1, 23.771, 10445.076, 434.546, 52853.848 23/06/23,01:12:55,11,11,1, 11.9,1,1, 23.771, 10445.060, 434.589, 52853.862 23/06/23,01:12:55,12,11,1, 11.9,1,1, 23.771, 10445.063, 434.580, 52853.893 23/06/23,01:12:55,13,11,1, 11.9,1,1, 23.771, 10445.095, 434.571, 52853.853 23/06/23,01:12:55,14,11,1, 11.9,1,1, 23.771, 10445.068, 434.594, 52853.870 23/06/23,01:12:55,15,11,1, 11.9,1,1, 23.771, 10445.077, 434.588, 52853.878 23/06/23,01:12:55,16,11,1, 11.9,1,1, 23.771, 10445.079, 434.578, 52853.888 23/06/23,01:12:55,17,11,1, 11.9,1,1, 23.771, 10445.093, 434.603, 52853.896 23/06/23,01:12:55,18,11,1, 11.9,1,1, 23.771, 10445.095, 434.627, 52853.939 23/06/23,01:12:55,19,11,1, 11.9,1,1, 23.771, 10445.097, 434.582, 52853.894 23/06/23,01:12:56,00,11,1, 11.9,1,1, 23.772, 10445.091, 434.582, 52853.894 23/06/23,01:12:56,01,11,1, 11.9,1,1, 23.772, 10445.092, 434.610, 52853.927 23/06/23,01:12:56,02,11,1, 11.9,1,1, 23.772, 10445.080, 434.616, 52853.914 23/06/23,01:12:56,03,11,1, 11.9,1,1, 23.772, 10445.073, 434.625, 52853.953 23/06/23,01:12:56,04,11,1, 11.9,1,1, 23.772, 10445.066, 434.640, 52853.939 23/06/23,01:12:56,05,11,1, 11.9,1,1, 23.772, 10445.097, 434.668, 52853.963 23/06/23,01:12:56,06,11,1, 11.9,1,1, 23.772, 10445.084, 434.628, 52853.908 23/06/23,01:12:56,07,11,1, 11.9,1,1, 23.772, 10445.110, 434.657, 52853.904 23/06/23,01:12:56,08,11,1, 11.9,1,1, 23.772, 10445.089, 434.642, 52853.919 23/06/23,01:12:56,09,11,1, 11.9,1,1, 23.772, 10445.064, 434.657, 52853.930 23/06/23,01:12:56,10,11,1, 11.9,1,1, 23.772, 10445.087, 434.655, 52853.948 23/06/23,01:12:56,11,11,1, 11.9,1,1, 23.772, 10445.092, 434.668, 52853.980 23/06/23,01:12:56,12,11,1, 11.9,1,1, 23.772, 10445.083, 434.637, 52853.970 23/06/23,01:12:56,13,11,1, 11.9,1,1, 23.772, 10445.086, 434.647, 52854.011 23/06/23,01:12:56,14,11,1, 11.9,1,1, 23.772, 10445.082, 434.648, 52853.969 23/06/23,01:12:56,15,11,1, 11.9,1,1, 23.772, 10445.105, 434.660, 52853.975 23/06/23,01:12:56,16,11,1, 11.9,1,1, 23.772, 10445.091, 434.665, 52853.951 23/06/23,01:12:56,17,11,1, 11.9,1,1, 23.772, 10445.097, 434.677, 52853.963 23/06/23,01:12:56,18,11,1, 11.9,1,1, 23.772, 10445.074, 434.682, 52853.931 23/06/23,01:12:56,19,11,1, 11.9,1,1, 23.772, 10445.084, 434.692, 52853.936 23/06/23,01:12:57,00,11,1, 11.8,1,1, 23.774, 10445.082, 434.692, 52853.936 23/06/23,01:12:57,01,11,1, 11.8,1,1, 23.774, 10445.092, 434.693, 52853.957 23/06/23,01:12:57,02,11,1, 11.8,1,1, 23.774, 10445.097, 434.774, 52854.225 23/06/23,01:12:57,03,11,1, 11.8,1,1, 23.774, 10445.075, 434.777, 52854.270 23/06/23,01:12:57,04,11,1, 11.8,1,1, 23.774, 10445.086, 434.751, 52854.262 23/06/23,01:12:57,05,11,1, 11.8,1,1, 23.774, 10445.106, 434.786, 52854.312 23/06/23,01:12:57,06,11,1, 11.8,1,1, 23.774, 10445.108, 434.776, 52854.308 23/06/23,01:12:57,07,11,1, 11.8,1,1, 23.774, 10445.095, 434.799, 52854.325 23/06/23,01:12:57,08,11,1, 11.8,1,1, 23.774, 10445.097, 434.813, 52854.336 23/06/23,01:12:57,09,11,1, 11.8,1,1, 23.774, 10445.098, 434.778, 52854.326 23/06/23,01:12:57,10,11,1, 11.8,1,1, 23.774, 10445.096, 434.791, 52854.260 23/06/23,01:12:57,11,11,1, 11.8,1,1, 23.774, 10445.076, 434.809, 52854.275 23/06/23,01:12:57,12,11,1, 11.8,1,1, 23.774, 10445.117, 434.814, 52854.295 23/06/23,01:12:57,13,11,1, 11.8,1,1, 23.774, 10445.107, 434.816, 52854.268 23/06/23,01:12:57,14,11,1, 11.8,1,1, 23.774, 10445.087, 434.821, 52854.294 23/06/23,01:12:57,15,11,1, 11.8,1,1, 23.774, 10445.089, 434.820, 52854.283 23/06/23,01:12:57,16,11,1, 11.8,1,1, 23.774, 10445.083, 434.810, 52854.307 23/06/23,01:12:57,17,11,1, 11.8,1,1, 23.774, 10445.101, 434.779, 52854.326 23/06/23,01:12:57,18,11,1, 11.8,1,1, 23.774, 10445.093, 434.805, 52854.347 23/06/23,01:12:57,19,11,1, 11.8,1,1, 23.774, 10445.094, 434.818, 52854.338 23/06/23,01:12:58,00,11,1, 11.7,1,1, 23.774, 10445.091, 434.818, 52854.338 23/06/23,01:12:58,01,11,1, 11.7,1,1, 23.774, 10445.076, 434.805, 52854.357 23/06/23,01:12:58,02,11,1, 11.7,1,1, 23.774, 10445.071, 434.803, 52854.327 23/06/23,01:12:58,03,11,1, 11.7,1,1, 23.774, 10445.079, 434.777, 52854.275 23/06/23,01:12:58,04,11,1, 11.7,1,1, 23.774, 10445.078, 434.825, 52854.322 23/06/23,01:12:58,05,11,1, 11.7,1,1, 23.774, 10445.093, 434.840, 52854.252 23/06/23,01:12:58,06,11,1, 11.7,1,1, 23.774, 10445.068, 434.814, 52854.272 23/06/23,01:12:58,07,11,1, 11.7,1,1, 23.774, 10445.071, 434.818, 52854.276 23/06/23,01:12:58,08,11,1, 11.7,1,1, 23.774, 10445.091, 434.813, 52854.259 23/06/23,01:12:58,09,11,1, 11.7,1,1, 23.774, 10445.086, 434.876, 52854.290 23/06/23,01:12:58,10,11,1, 11.7,1,1, 23.774, 10445.073, 434.860, 52854.364 23/06/23,01:12:58,11,11,1, 11.7,1,1, 23.774, 10445.082, 434.833, 52854.351 23/06/23,01:12:58,12,11,1, 11.7,1,1, 23.774, 10445.057, 434.829, 52854.393 23/06/23,01:12:58,13,11,1, 11.7,1,1, 23.774, 10445.081, 434.843, 52854.390 23/06/23,01:12:58,14,11,1, 11.7,1,1, 23.774, 10445.058, 434.854, 52854.369 23/06/23,01:12:58,15,11,1, 11.7,1,1, 23.774, 10445.072, 434.854, 52854.354 23/06/23,01:12:58,16,11,1, 11.7,1,1, 23.774, 10445.043, 434.830, 52854.342 23/06/23,01:12:58,17,11,1, 11.7,1,1, 23.774, 10445.035, 434.843, 52854.332 23/06/23,01:12:58,18,11,1, 11.7,1,1, 23.774, 10445.070, 434.871, 52854.348 23/06/23,01:12:58,19,11,1, 11.7,1,1, 23.774, 10445.043, 434.849, 52854.298 23/06/23,01:12:59,00,11,1, 11.8,1,1, 23.775, 10445.040, 434.849, 52854.298 23/06/23,01:12:59,01,11,1, 11.8,1,1, 23.775, 10445.030, 434.863, 52854.335 23/06/23,01:12:59,02,11,1, 11.8,1,1, 23.775, 10445.050, 434.866, 52854.347 23/06/23,01:12:59,03,11,1, 11.8,1,1, 23.775, 10445.024, 434.843, 52854.377 23/06/23,01:12:59,04,11,1, 11.8,1,1, 23.775, 10445.027, 434.847, 52854.371 23/06/23,01:12:59,05,11,1, 11.8,1,1, 23.775, 10445.028, 434.859, 52854.397 23/06/23,01:12:59,06,11,1, 11.8,1,1, 23.775, 10445.016, 434.882, 52854.395 23/06/23,01:12:59,07,11,1, 11.8,1,1, 23.775, 10444.996, 434.901, 52854.381 23/06/23,01:12:59,08,11,1, 11.8,1,1, 23.775, 10444.990, 434.888, 52854.345 23/06/23,01:12:59,09,11,1, 11.8,1,1, 23.775, 10445.005, 434.869, 52854.356 23/06/23,01:12:59,10,11,1, 11.8,1,1, 23.775, 10445.008, 434.850, 52854.325 23/06/23,01:12:59,11,11,1, 11.8,1,1, 23.775, 10444.987, 434.851, 52854.306 23/06/23,01:12:59,12,11,1, 11.8,1,1, 23.775, 10445.010, 434.862, 52854.314 23/06/23,01:12:59,13,11,1, 11.8,1,1, 23.775, 10444.992, 434.866, 52854.332 23/06/23,01:12:59,14,11,1, 11.8,1,1, 23.775, 10444.990, 434.914, 52854.358 23/06/23,01:12:59,15,11,1, 11.8,1,1, 23.775, 10444.999, 434.875, 52854.374 23/06/23,01:12:59,16,11,1, 11.8,1,1, 23.775, 10444.979, 434.884, 52854.426 23/06/23,01:12:59,17,11,1, 11.8,1,1, 23.775, 10444.988, 434.875, 52854.409 23/06/23,01:12:59,18,11,1, 11.8,1,1, 23.775, 10444.970, 434.871, 52854.434 23/06/23,01:12:59,19,11,1, 11.8,1,1, 23.775, 10444.967, 434.878, 52854.409 23/06/23,01:13:00,00,11,1, 11.9,1,1, 23.769, 10444.965, 434.878, 52854.409 23/06/23,01:13:00,01,11,1, 11.9,1,1, 23.769, 10444.962, 434.893, 52854.339 23/06/23,01:13:00,02,11,1, 11.9,1,1, 23.769, 10444.954, 434.827, 52854.090 23/06/23,01:13:00,03,11,1, 11.9,1,1, 23.769, 10444.948, 434.827, 52854.087 23/06/23,01:13:00,04,11,1, 11.9,1,1, 23.769, 10444.962, 434.836, 52854.042 23/06/23,01:13:00,05,11,1, 11.9,1,1, 23.769, 10444.923, 434.816, 52854.045 23/06/23,01:13:00,06,11,1, 11.9,1,1, 23.769, 10444.951, 434.848, 52854.132 23/06/23,01:13:00,07,11,1, 11.9,1,1, 23.769, 10444.953, 434.851, 52854.119 23/06/23,01:13:00,08,11,1, 11.9,1,1, 23.769, 10444.928, 434.845, 52854.083 23/06/23,01:13:00,09,11,1, 11.9,1,1, 23.769, 10444.917, 434.850, 52854.086 23/06/23,01:13:00,10,11,1, 11.9,1,1, 23.769, 10444.943, 434.836, 52854.172 23/06/23,01:13:00,11,11,1, 11.9,1,1, 23.769, 10444.932, 434.847, 52854.148 23/06/23,01:13:00,12,11,1, 11.9,1,1, 23.769, 10444.895, 434.872, 52854.141 23/06/23,01:13:00,13,11,1, 11.9,1,1, 23.769, 10444.902, 434.860, 52854.112 23/06/23,01:13:00,14,11,1, 11.9,1,1, 23.769, 10444.905, 434.899, 52854.120 23/06/23,01:13:00,15,11,1, 11.9,1,1, 23.769, 10444.885, 434.862, 52854.084 23/06/23,01:13:00,16,11,1, 11.9,1,1, 23.769, 10444.893, 434.875, 52854.088 23/06/23,01:13:00,17,11,1, 11.9,1,1, 23.769, 10444.881, 434.878, 52854.074 23/06/23,01:13:00,18,11,1, 11.9,1,1, 23.769, 10444.896, 434.846, 52854.119 23/06/23,01:13:00,19,11,1, 11.9,1,1, 23.769, 10444.888, 434.841, 52854.073 23/06/23,01:13:01,00,11,1, 11.9,1,1, 23.773, 10444.882, 434.841, 52854.073 23/06/23,01:13:01,01,11,1, 11.9,1,1, 23.773, 10444.885, 434.863, 52854.137 23/06/23,01:13:01,02,11,1, 11.9,1,1, 23.773, 10444.893, 434.880, 52854.134 23/06/23,01:13:01,03,11,1, 11.9,1,1, 23.773, 10444.882, 434.881, 52854.172 23/06/23,01:13:01,04,11,1, 11.9,1,1, 23.773, 10444.872, 434.896, 52854.191 23/06/23,01:13:01,05,11,1, 11.9,1,1, 23.773, 10444.848, 434.879, 52854.150 23/06/23,01:13:01,06,11,1, 11.9,1,1, 23.773, 10444.864, 434.879, 52854.119 23/06/23,01:13:01,07,11,1, 11.9,1,1, 23.773, 10444.843, 434.923, 52854.140 23/06/23,01:13:01,08,11,1, 11.9,1,1, 23.773, 10444.864, 434.882, 52854.128 23/06/23,01:13:01,09,11,1, 11.9,1,1, 23.773, 10444.874, 434.903, 52854.105 23/06/23,01:13:01,10,11,1, 11.9,1,1, 23.773, 10444.850, 434.921, 52854.119 23/06/23,01:13:01,11,11,1, 11.9,1,1, 23.773, 10444.860, 434.898, 52854.162 23/06/23,01:13:01,12,11,1, 11.9,1,1, 23.773, 10444.838, 434.906, 52854.152 23/06/23,01:13:01,13,11,1, 11.9,1,1, 23.773, 10444.863, 434.917, 52854.187 23/06/23,01:13:01,14,11,1, 11.9,1,1, 23.773, 10444.851, 434.888, 52854.150 23/06/23,01:13:01,15,11,1, 11.9,1,1, 23.773, 10444.835, 434.896, 52854.168 23/06/23,01:13:01,16,11,1, 11.9,1,1, 23.773, 10444.833, 434.922, 52854.193 23/06/23,01:13:01,17,11,1, 11.9,1,1, 23.773, 10444.826, 434.945, 52854.209 23/06/23,01:13:01,18,11,1, 11.9,1,1, 23.773, 10444.827, 434.922, 52854.209 23/06/23,01:13:01,19,11,1, 11.9,1,1, 23.773, 10444.818, 434.942, 52854.192 23/06/23,01:13:02,00,11,1, 11.9,1,1, 23.768, 10444.815, 434.942, 52854.192 23/06/23,01:13:02,01,11,1, 11.9,1,1, 23.768, 10444.833, 434.943, 52854.177 23/06/23,01:13:02,02,11,1, 11.9,1,1, 23.768, 10444.814, 434.952, 52854.157 23/06/23,01:13:02,03,11,1, 11.9,1,1, 23.768, 10444.806, 434.947, 52854.109 23/06/23,01:13:02,04,11,1, 11.9,1,1, 23.768, 10444.825, 434.919, 52854.169 23/06/23,01:13:02,05,11,1, 11.9,1,1, 23.768, 10444.817, 434.930, 52854.146 23/06/23,01:13:02,06,11,1, 11.9,1,1, 23.768, 10444.810, 434.943, 52854.207 23/06/23,01:13:02,07,11,1, 11.9,1,1, 23.768, 10444.825, 434.958, 52854.241 23/06/23,01:13:02,08,11,1, 11.9,1,1, 23.768, 10444.809, 434.972, 52854.221 23/06/23,01:13:02,09,11,1, 11.9,1,1, 23.768, 10444.809, 434.997, 52854.227 23/06/23,01:13:02,10,11,1, 11.9,1,1, 23.768, 10444.797, 434.972, 52854.260 23/06/23,01:13:02,11,11,1, 11.9,1,1, 23.768, 10444.803, 434.967, 52854.250 23/06/23,01:13:02,12,11,1, 11.9,1,1, 23.768, 10444.811, 434.963, 52854.199 23/06/23,01:13:02,13,11,1, 11.9,1,1, 23.768, 10444.814, 434.973, 52854.216 23/06/23,01:13:02,14,11,1, 11.9,1,1, 23.768, 10444.817, 434.989, 52854.178 23/06/23,01:13:02,15,11,1, 11.9,1,1, 23.768, 10444.815, 434.965, 52854.194 23/06/23,01:13:02,16,11,1, 11.9,1,1, 23.768, 10444.796, 434.989, 52854.163 23/06/23,01:13:02,17,11,1, 11.9,1,1, 23.768, 10444.811, 434.959, 52854.197 23/06/23,01:13:02,18,11,1, 11.9,1,1, 23.768, 10444.797, 434.957, 52854.192 23/06/23,01:13:02,19,11,1, 11.9,1,1, 23.768, 10444.802, 434.984, 52854.218 23/06/23,01:13:03,00,11,1, 11.8,1,1, 23.771, 10444.798, 434.984, 52854.218 23/06/23,01:13:03,01,11,1, 11.8,1,1, 23.771, 10444.781, 434.992, 52854.228 23/06/23,01:13:03,02,11,1, 11.8,1,1, 23.771, 10444.779, 434.956, 52854.249 23/06/23,01:13:03,03,11,1, 11.8,1,1, 23.771, 10444.753, 434.976, 52854.256 23/06/23,01:13:03,04,11,1, 11.8,1,1, 23.771, 10444.775, 434.996, 52854.248 23/06/23,01:13:03,05,11,1, 11.8,1,1, 23.771, 10444.766, 434.936, 52854.221 23/06/23,01:13:03,06,11,1, 11.8,1,1, 23.771, 10444.797, 434.996, 52854.213 23/06/23,01:13:03,07,11,1, 11.8,1,1, 23.771, 10444.763, 434.994, 52854.209 23/06/23,01:13:03,08,11,1, 11.8,1,1, 23.771, 10444.771, 434.999, 52854.163 23/06/23,01:13:03,09,11,1, 11.8,1,1, 23.771, 10444.764, 434.961, 52854.184 23/06/23,01:13:03,10,11,1, 11.8,1,1, 23.771, 10444.754, 435.005, 52854.192 23/06/23,01:13:03,11,11,1, 11.8,1,1, 23.771, 10444.765, 434.986, 52854.205 23/06/23,01:13:03,12,11,1, 11.8,1,1, 23.771, 10444.757, 434.989, 52854.200 23/06/23,01:13:03,13,11,1, 11.8,1,1, 23.771, 10444.750, 434.996, 52854.209 23/06/23,01:13:03,14,11,1, 11.8,1,1, 23.771, 10444.749, 435.018, 52854.260 23/06/23,01:13:03,15,11,1, 11.8,1,1, 23.771, 10444.747, 434.988, 52854.226 23/06/23,01:13:03,16,11,1, 11.8,1,1, 23.771, 10444.738, 434.974, 52854.229 23/06/23,01:13:03,17,11,1, 11.8,1,1, 23.771, 10444.748, 435.002, 52854.248 23/06/23,01:13:03,18,11,1, 11.8,1,1, 23.771, 10444.758, 434.994, 52854.209 23/06/23,01:13:03,19,11,1, 11.8,1,1, 23.771, 10444.729, 434.981, 52854.206 23/06/23,01:13:04,00,11,1, 11.9,1,1, 23.769, 10444.723, 434.981, 52854.206 23/06/23,01:13:04,01,11,1, 11.9,1,1, 23.769, 10444.743, 435.013, 52854.211 23/06/23,01:13:04,02,11,1, 11.9,1,1, 23.769, 10444.741, 434.990, 52854.210 23/06/23,01:13:04,03,11,1, 11.9,1,1, 23.769, 10444.751, 434.998, 52854.216 23/06/23,01:13:04,04,11,1, 11.9,1,1, 23.769, 10444.752, 435.019, 52854.252 23/06/23,01:13:04,05,11,1, 11.9,1,1, 23.769, 10444.727, 434.991, 52854.282 23/06/23,01:13:04,06,11,1, 11.9,1,1, 23.769, 10444.720, 434.981, 52854.266 23/06/23,01:13:04,07,11,1, 11.9,1,1, 23.769, 10444.736, 435.010, 52854.270 23/06/23,01:13:04,08,11,1, 11.9,1,1, 23.769, 10444.734, 434.958, 52854.269 23/06/23,01:13:04,09,11,1, 11.9,1,1, 23.769, 10444.717, 434.968, 52854.282 23/06/23,01:13:04,10,11,1, 11.9,1,1, 23.769, 10444.719, 434.983, 52854.299 23/06/23,01:13:04,11,11,1, 11.9,1,1, 23.769, 10444.729, 435.039, 52854.281 23/06/23,01:13:04,12,11,1, 11.9,1,1, 23.769, 10444.741, 434.969, 52854.265 23/06/23,01:13:04,13,11,1, 11.9,1,1, 23.769, 10444.750, 434.955, 52854.255 23/06/23,01:13:04,14,11,1, 11.9,1,1, 23.769, 10444.719, 434.992, 52854.258 23/06/23,01:13:04,15,11,1, 11.9,1,1, 23.769, 10444.738, 434.964, 52854.275 23/06/23,01:13:04,16,11,1, 11.9,1,1, 23.769, 10444.734, 434.937, 52854.251 23/06/23,01:13:04,17,11,1, 11.9,1,1, 23.769, 10444.706, 434.985, 52854.295 23/06/23,01:13:04,18,11,1, 11.9,1,1, 23.769, 10444.735, 434.992, 52854.328 23/06/23,01:13:04,19,11,1, 11.9,1,1, 23.769, 10444.702, 434.944, 52854.266 23/06/23,01:13:05,00,10,1, 11.9,1,1, 23.771, 10444.698, 434.944, 52854.266 23/06/23,01:13:05,01,10,1, 11.9,1,1, 23.771, 10444.684, 434.986, 52854.312 23/06/23,01:13:05,02,10,1, 11.9,1,1, 23.771, 10444.705, 434.980, 52854.308 23/06/23,01:13:05,03,10,1, 11.9,1,1, 23.771, 10444.701, 434.972, 52854.319 23/06/23,01:13:05,04,10,1, 11.9,1,1, 23.771, 10444.679, 434.985, 52854.306 23/06/23,01:13:05,05,10,1, 11.9,1,1, 23.771, 10444.706, 434.966, 52854.287 23/06/23,01:13:05,06,10,1, 11.9,1,1, 23.771, 10444.707, 434.961, 52854.307 23/06/23,01:13:05,07,10,1, 11.9,1,1, 23.771, 10444.680, 434.941, 52854.295 23/06/23,01:13:05,08,10,1, 11.9,1,1, 23.771, 10444.702, 435.002, 52854.280 23/06/23,01:13:05,09,10,1, 11.9,1,1, 23.771, 10444.704, 434.928, 52854.285 23/06/23,01:13:05,10,10,1, 11.9,1,1, 23.771, 10444.689, 434.948, 52854.311 23/06/23,01:13:05,11,10,1, 11.9,1,1, 23.771, 10444.668, 434.942, 52854.327 23/06/23,01:13:05,12,10,1, 11.9,1,1, 23.771, 10444.669, 434.978, 52854.359 23/06/23,01:13:05,13,10,1, 11.9,1,1, 23.771, 10444.662, 434.939, 52854.332 23/06/23,01:13:05,14,10,1, 11.9,1,1, 23.771, 10444.657, 434.986, 52854.353 23/06/23,01:13:05,15,10,1, 11.9,1,1, 23.771, 10444.677, 434.999, 52854.383 23/06/23,01:13:05,16,10,1, 11.9,1,1, 23.771, 10444.678, 434.955, 52854.300 23/06/23,01:13:05,17,10,1, 11.9,1,1, 23.771, 10444.672, 434.972, 52854.280 23/06/23,01:13:05,18,10,1, 11.9,1,1, 23.771, 10444.690, 434.972, 52854.277 23/06/23,01:13:05,19,10,1, 11.9,1,1, 23.771, 10444.667, 434.994, 52854.254 23/06/23,01:13:06,00,11,1, 11.9,1,1, 23.769, 10444.665, 434.994, 52854.254 23/06/23,01:13:06,01,11,1, 11.9,1,1, 23.769, 10444.684, 434.963, 52854.296 23/06/23,01:13:06,02,11,1, 11.9,1,1, 23.769, 10444.677, 434.974, 52854.308 23/06/23,01:13:06,03,11,1, 11.9,1,1, 23.769, 10444.661, 434.949, 52854.334 23/06/23,01:13:06,04,11,1, 11.9,1,1, 23.769, 10444.646, 434.975, 52854.339 23/06/23,01:13:06,05,11,1, 11.9,1,1, 23.769, 10444.660, 434.958, 52854.373 23/06/23,01:13:06,06,11,1, 11.9,1,1, 23.769, 10444.673, 434.955, 52854.405 23/06/23,01:13:06,07,11,1, 11.9,1,1, 23.769, 10444.699, 434.946, 52854.393 23/06/23,01:13:06,08,11,1, 11.9,1,1, 23.769, 10444.661, 434.975, 52854.413 23/06/23,01:13:06,09,11,1, 11.9,1,1, 23.769, 10444.657, 434.975, 52854.376 23/06/23,01:13:06,10,11,1, 11.9,1,1, 23.769, 10444.671, 434.960, 52854.370 23/06/23,01:13:06,11,11,1, 11.9,1,1, 23.769, 10444.652, 434.979, 52854.367 23/06/23,01:13:06,12,11,1, 11.9,1,1, 23.769, 10444.651, 434.997, 52854.347 23/06/23,01:13:06,13,11,1, 11.9,1,1, 23.769, 10444.663, 434.985, 52854.359 23/06/23,01:13:06,14,11,1, 11.9,1,1, 23.769, 10444.653, 434.949, 52854.355 23/06/23,01:13:06,15,11,1, 11.9,1,1, 23.769, 10444.660, 434.981, 52854.389 23/06/23,01:13:06,16,11,1, 11.9,1,1, 23.769, 10444.642, 434.998, 52854.423 23/06/23,01:13:06,17,11,1, 11.9,1,1, 23.769, 10444.640, 434.979, 52854.414 23/06/23,01:13:06,18,11,1, 11.9,1,1, 23.769, 10444.643, 435.000, 52854.462 23/06/23,01:13:06,19,11,1, 11.9,1,1, 23.769, 10444.641, 435.000, 52854.440 23/06/23,01:13:07,00,11,1, 11.9,1,1, 23.771, 10444.640, 435.000, 52854.440 23/06/23,01:13:07,01,11,1, 11.9,1,1, 23.771, 10444.626, 434.976, 52854.412 23/06/23,01:13:07,02,11,1, 11.9,1,1, 23.771, 10444.617, 435.004, 52854.392 23/06/23,01:13:07,03,11,1, 11.9,1,1, 23.771, 10444.625, 434.997, 52854.416 23/06/23,01:13:07,04,11,1, 11.9,1,1, 23.771, 10444.626, 435.004, 52854.371 23/06/23,01:13:07,05,11,1, 11.9,1,1, 23.771, 10444.601, 434.981, 52854.386 23/06/23,01:13:07,06,11,1, 11.9,1,1, 23.771, 10444.609, 434.992, 52854.385 23/06/23,01:13:07,07,11,1, 11.9,1,1, 23.771, 10444.597, 435.022, 52854.431 23/06/23,01:13:07,08,11,1, 11.9,1,1, 23.771, 10444.615, 435.009, 52854.451 23/06/23,01:13:07,09,11,1, 11.9,1,1, 23.771, 10444.622, 435.069, 52854.478 23/06/23,01:13:07,10,11,1, 11.9,1,1, 23.771, 10444.619, 435.035, 52854.445 23/06/23,01:13:07,11,11,1, 11.9,1,1, 23.771, 10444.611, 435.034, 52854.466 23/06/23,01:13:07,12,11,1, 11.9,1,1, 23.771, 10444.611, 435.061, 52854.461 23/06/23,01:13:07,13,11,1, 11.9,1,1, 23.771, 10444.597, 435.029, 52854.460 23/06/23,01:13:07,14,11,1, 11.9,1,1, 23.771, 10444.649, 435.064, 52854.467 23/06/23,01:13:07,15,11,1, 11.9,1,1, 23.771, 10444.629, 435.022, 52854.403 23/06/23,01:13:07,16,11,1, 11.9,1,1, 23.771, 10444.612, 435.071, 52854.400 23/06/23,01:13:07,17,11,1, 11.9,1,1, 23.771, 10444.602, 435.099, 52854.441 23/06/23,01:13:07,18,11,1, 11.9,1,1, 23.771, 10444.617, 435.059, 52854.408 23/06/23,01:13:07,19,11,1, 11.9,1,1, 23.771, 10444.608, 435.045, 52854.429 23/06/23,01:13:08,00,11,1, 11.9,1,1, 23.770, 10444.607, 435.045, 52854.429 23/06/23,01:13:08,01,11,1, 11.9,1,1, 23.770, 10444.592, 435.067, 52854.508 23/06/23,01:13:08,02,11,1, 11.9,1,1, 23.770, 10444.586, 435.054, 52854.453 23/06/23,01:13:08,03,11,1, 11.9,1,1, 23.770, 10444.581, 435.084, 52854.450 23/06/23,01:13:08,04,11,1, 11.9,1,1, 23.770, 10444.581, 435.119, 52854.503 23/06/23,01:13:08,05,11,1, 11.9,1,1, 23.770, 10444.604, 435.095, 52854.506 23/06/23,01:13:08,06,11,1, 11.9,1,1, 23.770, 10444.567, 435.094, 52854.462 23/06/23,01:13:08,07,11,1, 11.9,1,1, 23.770, 10444.604, 435.105, 52854.493 23/06/23,01:13:08,08,11,1, 11.9,1,1, 23.770, 10444.617, 435.112, 52854.448 23/06/23,01:13:08,09,11,1, 11.9,1,1, 23.770, 10444.581, 435.112, 52854.469 23/06/23,01:13:08,10,11,1, 11.9,1,1, 23.770, 10444.608, 435.114, 52854.507 23/06/23,01:13:08,11,11,1, 11.9,1,1, 23.770, 10444.627, 435.129, 52854.469 23/06/23,01:13:08,12,11,1, 11.9,1,1, 23.770, 10444.593, 435.096, 52854.473 23/06/23,01:13:08,13,11,1, 11.9,1,1, 23.770, 10444.621, 435.110, 52854.474 23/06/23,01:13:08,14,11,1, 11.9,1,1, 23.770, 10444.600, 435.160, 52854.537 23/06/23,01:13:08,15,11,1, 11.9,1,1, 23.770, 10444.627, 435.143, 52854.551 23/06/23,01:13:08,16,11,1, 11.9,1,1, 23.770, 10444.617, 435.138, 52854.529 23/06/23,01:13:08,17,11,1, 11.9,1,1, 23.770, 10444.617, 435.185, 52854.582 23/06/23,01:13:08,18,11,1, 11.9,1,1, 23.770, 10444.603, 435.178, 52854.536 23/06/23,01:13:08,19,11,1, 11.9,1,1, 23.770, 10444.599, 435.177, 52854.559 23/06/23,01:13:09,00,11,1, 11.9,1,1, 23.770, 10444.598, 435.177, 52854.559 23/06/23,01:13:09,01,11,1, 11.9,1,1, 23.770, 10444.594, 435.215, 52854.529 23/06/23,01:13:09,02,11,1, 11.9,1,1, 23.770, 10444.600, 435.192, 52854.538 23/06/23,01:13:09,03,11,1, 11.9,1,1, 23.770, 10444.613, 435.163, 52854.503 23/06/23,01:13:09,04,11,1, 11.9,1,1, 23.770, 10444.618, 435.187, 52854.532 23/06/23,01:13:09,05,11,1, 11.9,1,1, 23.770, 10444.612, 435.203, 52854.520 23/06/23,01:13:09,06,11,1, 11.9,1,1, 23.770, 10444.603, 435.229, 52854.500 23/06/23,01:13:09,07,11,1, 11.9,1,1, 23.770, 10444.610, 435.191, 52854.533 23/06/23,01:13:09,08,11,1, 11.9,1,1, 23.770, 10444.625, 435.201, 52854.533 23/06/23,01:13:09,09,11,1, 11.9,1,1, 23.770, 10444.614, 435.231, 52854.559 23/06/23,01:13:09,10,11,1, 11.9,1,1, 23.770, 10444.618, 435.221, 52854.531 23/06/23,01:13:09,11,11,1, 11.9,1,1, 23.770, 10444.638, 435.235, 52854.552 23/06/23,01:13:09,12,11,1, 11.9,1,1, 23.770, 10444.604, 435.254, 52854.581 23/06/23,01:13:09,13,11,1, 11.9,1,1, 23.770, 10444.618, 435.221, 52854.563 23/06/23,01:13:09,14,11,1, 11.9,1,1, 23.770, 10444.613, 435.226, 52854.575 23/06/23,01:13:09,15,11,1, 11.9,1,1, 23.770, 10444.604, 435.230, 52854.554 23/06/23,01:13:09,16,11,1, 11.9,1,1, 23.770, 10444.623, 435.249, 52854.553 23/06/23,01:13:09,17,11,1, 11.9,1,1, 23.770, 10444.627, 435.243, 52854.563 23/06/23,01:13:09,18,11,1, 11.9,1,1, 23.770, 10444.615, 435.247, 52854.555 23/06/23,01:13:09,19,11,1, 11.9,1,1, 23.770, 10444.634, 435.268, 52854.570 23/06/23,01:13:10,00,11,1, 11.8,1,1, 23.770, 10444.632, 435.268, 52854.570 23/06/23,01:13:10,01,11,1, 11.8,1,1, 23.770, 10444.613, 435.265, 52854.635 23/06/23,01:13:10,02,11,1, 11.8,1,1, 23.770, 10444.607, 435.278, 52854.644 23/06/23,01:13:10,03,11,1, 11.8,1,1, 23.770, 10444.628, 435.305, 52854.677 23/06/23,01:13:10,04,11,1, 11.8,1,1, 23.770, 10444.620, 435.282, 52854.648 23/06/23,01:13:10,05,11,1, 11.8,1,1, 23.770, 10444.616, 435.285, 52854.659 23/06/23,01:13:10,06,11,1, 11.8,1,1, 23.770, 10444.630, 435.278, 52854.660 23/06/23,01:13:10,07,11,1, 11.8,1,1, 23.770, 10444.631, 435.298, 52854.612 23/06/23,01:13:10,08,11,1, 11.8,1,1, 23.770, 10444.623, 435.304, 52854.611 23/06/23,01:13:10,09,11,1, 11.8,1,1, 23.770, 10444.616, 435.297, 52854.604 23/06/23,01:13:10,10,11,1, 11.8,1,1, 23.770, 10444.647, 435.317, 52854.617 23/06/23,01:13:10,11,11,1, 11.8,1,1, 23.770, 10444.631, 435.304, 52854.641 23/06/23,01:13:10,12,11,1, 11.8,1,1, 23.770, 10444.625, 435.296, 52854.596 23/06/23,01:13:10,13,11,1, 11.8,1,1, 23.770, 10444.633, 435.334, 52854.607 23/06/23,01:13:10,14,11,1, 11.8,1,1, 23.770, 10444.614, 435.350, 52854.642 23/06/23,01:13:10,15,11,1, 11.8,1,1, 23.770, 10444.619, 435.358, 52854.685 23/06/23,01:13:10,16,11,1, 11.8,1,1, 23.770, 10444.624, 435.340, 52854.701 23/06/23,01:13:10,17,11,1, 11.8,1,1, 23.770, 10444.641, 435.350, 52854.705 23/06/23,01:13:10,18,11,1, 11.8,1,1, 23.770, 10444.633, 435.350, 52854.715 23/06/23,01:13:10,19,11,1, 11.8,1,1, 23.770, 10444.633, 435.344, 52854.690 23/06/23,01:13:11,00,11,1, 11.9,1,1, 23.772, 10444.632, 435.344, 52854.690 23/06/23,01:13:11,01,11,1, 11.9,1,1, 23.772, 10444.623, 435.403, 52854.658 23/06/23,01:13:11,02,11,1, 11.9,1,1, 23.772, 10444.631, 435.381, 52854.670 23/06/23,01:13:11,03,11,1, 11.9,1,1, 23.772, 10444.635, 435.371, 52854.654 23/06/23,01:13:11,04,11,1, 11.9,1,1, 23.772, 10444.629, 435.412, 52854.712 23/06/23,01:13:11,05,11,1, 11.9,1,1, 23.772, 10444.623, 435.386, 52854.702 23/06/23,01:13:11,06,11,1, 11.9,1,1, 23.772, 10444.612, 435.380, 52854.719 23/06/23,01:13:11,07,11,1, 11.9,1,1, 23.772, 10444.622, 435.382, 52854.723 23/06/23,01:13:11,08,11,1, 11.9,1,1, 23.772, 10444.625, 435.401, 52854.762 23/06/23,01:13:11,09,11,1, 11.9,1,1, 23.772, 10444.626, 435.405, 52854.749 23/06/23,01:13:11,10,11,1, 11.9,1,1, 23.772, 10444.626, 435.400, 52854.756 23/06/23,01:13:11,11,11,1, 11.9,1,1, 23.772, 10444.611, 435.424, 52854.724 23/06/23,01:13:11,12,11,1, 11.9,1,1, 23.772, 10444.641, 435.413, 52854.719 23/06/23,01:13:11,13,11,1, 11.9,1,1, 23.772, 10444.644, 435.418, 52854.711 23/06/23,01:13:11,14,11,1, 11.9,1,1, 23.772, 10444.621, 435.429, 52854.698 23/06/23,01:13:11,15,11,1, 11.9,1,1, 23.772, 10444.620, 435.440, 52854.687 23/06/23,01:13:11,16,11,1, 11.9,1,1, 23.772, 10444.627, 435.463, 52854.684 23/06/23,01:13:11,17,11,1, 11.9,1,1, 23.772, 10444.629, 435.402, 52854.690 23/06/23,01:13:11,18,11,1, 11.9,1,1, 23.772, 10444.619, 435.463, 52854.722 23/06/23,01:13:11,19,11,1, 11.9,1,1, 23.772, 10444.648, 435.458, 52854.782 23/06/23,01:13:12,00,10,1, 11.9,1,1, 23.768, 10444.640, 435.458, 52854.782 23/06/23,01:13:12,01,10,1, 11.9,1,1, 23.768, 10444.617, 435.473, 52854.757 23/06/23,01:13:12,02,10,1, 11.9,1,1, 23.768, 10444.605, 435.427, 52854.750 23/06/23,01:13:12,03,10,1, 11.9,1,1, 23.768, 10444.618, 435.463, 52854.750 23/06/23,01:13:12,04,10,1, 11.9,1,1, 23.768, 10444.654, 435.479, 52854.790 23/06/23,01:13:12,05,10,1, 11.9,1,1, 23.768, 10444.626, 435.437, 52854.755 23/06/23,01:13:12,06,10,1, 11.9,1,1, 23.768, 10444.619, 435.469, 52854.717 23/06/23,01:13:12,07,10,1, 11.9,1,1, 23.768, 10444.631, 435.478, 52854.728 23/06/23,01:13:12,08,10,1, 11.9,1,1, 23.768, 10444.624, 435.459, 52854.703 23/06/23,01:13:12,09,10,1, 11.9,1,1, 23.768, 10444.639, 435.484, 52854.721 23/06/23,01:13:12,10,10,1, 11.9,1,1, 23.768, 10444.642, 435.496, 52854.766 23/06/23,01:13:12,11,10,1, 11.9,1,1, 23.768, 10444.632, 435.492, 52854.735 23/06/23,01:13:12,12,10,1, 11.9,1,1, 23.768, 10444.632, 435.466, 52854.768 23/06/23,01:13:12,13,10,1, 11.9,1,1, 23.768, 10444.616, 435.471, 52854.803 23/06/23,01:13:12,14,10,1, 11.9,1,1, 23.768, 10444.660, 435.526, 52854.788 23/06/23,01:13:12,15,10,1, 11.9,1,1, 23.768, 10444.635, 435.494, 52854.783 23/06/23,01:13:12,16,10,1, 11.9,1,1, 23.768, 10444.618, 435.504, 52854.837 23/06/23,01:13:12,17,10,1, 11.9,1,1, 23.768, 10444.621, 435.500, 52854.782 23/06/23,01:13:12,18,10,1, 11.9,1,1, 23.768, 10444.642, 435.525, 52854.790 23/06/23,01:13:12,19,10,1, 11.9,1,1, 23.768, 10444.635, 435.475, 52854.741 23/06/23,01:13:13,00,11,1, 11.9,1,1, 23.770, 10444.632, 435.475, 52854.741 23/06/23,01:13:13,01,11,1, 11.9,1,1, 23.770, 10444.629, 435.561, 52854.760 23/06/23,01:13:13,02,11,1, 11.9,1,1, 23.770, 10444.661, 435.550, 52854.803 23/06/23,01:13:13,03,11,1, 11.9,1,1, 23.770, 10444.634, 435.547, 52854.797 23/06/23,01:13:13,04,11,1, 11.9,1,1, 23.770, 10444.656, 435.540, 52854.806 23/06/23,01:13:13,05,11,1, 11.9,1,1, 23.770, 10444.631, 435.543, 52854.806 23/06/23,01:13:13,06,11,1, 11.9,1,1, 23.770, 10444.659, 435.559, 52854.828 23/06/23,01:13:13,07,11,1, 11.9,1,1, 23.770, 10444.643, 435.517, 52854.804 23/06/23,01:13:13,08,11,1, 11.9,1,1, 23.770, 10444.625, 435.519, 52854.804 23/06/23,01:13:13,09,11,1, 11.9,1,1, 23.770, 10444.648, 435.547, 52854.880 23/06/23,01:13:13,10,11,1, 11.9,1,1, 23.770, 10444.635, 435.557, 52854.827 23/06/23,01:13:13,11,11,1, 11.9,1,1, 23.770, 10444.623, 435.538, 52854.823 23/06/23,01:13:13,12,11,1, 11.9,1,1, 23.770, 10444.638, 435.559, 52854.773 23/06/23,01:13:13,13,11,1, 11.9,1,1, 23.770, 10444.626, 435.556, 52854.811 23/06/23,01:13:13,14,11,1, 11.9,1,1, 23.770, 10444.660, 435.524, 52854.780 23/06/23,01:13:13,15,11,1, 11.9,1,1, 23.770, 10444.612, 435.553, 52854.786 23/06/23,01:13:13,16,11,1, 11.9,1,1, 23.770, 10444.604, 435.542, 52854.800 23/06/23,01:13:13,17,11,1, 11.9,1,1, 23.770, 10444.634, 435.569, 52854.845 23/06/23,01:13:13,18,11,1, 11.9,1,1, 23.770, 10444.617, 435.548, 52854.806 23/06/23,01:13:13,19,11,1, 11.9,1,1, 23.770, 10444.608, 435.554, 52854.827 23/06/23,01:13:14,00,10,1, 11.9,1,1, 23.768, 10444.607, 435.554, 52854.827 23/06/23,01:13:14,01,10,1, 11.9,1,1, 23.768, 10444.615, 435.577, 52854.875 23/06/23,01:13:14,02,10,1, 11.9,1,1, 23.768, 10444.609, 435.577, 52854.817 23/06/23,01:13:14,03,10,1, 11.9,1,1, 23.768, 10444.606, 435.576, 52854.835 23/06/23,01:13:14,04,10,1, 11.9,1,1, 23.768, 10444.611, 435.570, 52854.832 23/06/23,01:13:14,05,10,1, 11.9,1,1, 23.768, 10444.625, 435.558, 52854.793 23/06/23,01:13:14,06,10,1, 11.9,1,1, 23.768, 10444.626, 435.580, 52854.794 23/06/23,01:13:14,07,10,1, 11.9,1,1, 23.768, 10444.603, 435.566, 52854.785 23/06/23,01:13:14,08,10,1, 11.9,1,1, 23.768, 10444.618, 435.568, 52854.837 23/06/23,01:13:14,09,10,1, 11.9,1,1, 23.768, 10444.567, 435.600, 52854.834 23/06/23,01:13:14,10,10,1, 11.9,1,1, 23.768, 10444.594, 435.580, 52854.829 23/06/23,01:13:14,11,10,1, 11.9,1,1, 23.768, 10444.581, 435.585, 52854.843 23/06/23,01:13:14,12,10,1, 11.9,1,1, 23.768, 10444.588, 435.617, 52854.897 23/06/23,01:13:14,13,10,1, 11.9,1,1, 23.768, 10444.591, 435.602, 52854.891 23/06/23,01:13:14,14,10,1, 11.9,1,1, 23.768, 10444.578, 435.589, 52854.901 23/06/23,01:13:14,15,10,1, 11.9,1,1, 23.768, 10444.601, 435.640, 52854.860 23/06/23,01:13:14,16,10,1, 11.9,1,1, 23.768, 10444.596, 435.596, 52854.848 23/06/23,01:13:14,17,10,1, 11.9,1,1, 23.768, 10444.593, 435.586, 52854.844 23/06/23,01:13:14,18,10,1, 11.9,1,1, 23.768, 10444.563, 435.608, 52854.829 23/06/23,01:13:14,19,10,1, 11.9,1,1, 23.768, 10444.580, 435.605, 52854.826 23/06/23,01:13:15,00,10,1, 11.9,1,1, 23.767, 10444.573, 435.605, 52854.826 23/06/23,01:13:15,01,10,1, 11.9,1,1, 23.767, 10444.566, 435.578, 52854.965 23/06/23,01:13:15,02,10,1, 11.9,1,1, 23.767, 10444.543, 435.625, 52854.848 23/06/23,01:13:15,03,10,1, 11.9,1,1, 23.767, 10444.587, 435.619, 52854.876 23/06/23,01:13:15,04,10,1, 11.9,1,1, 23.767, 10444.580, 435.606, 52854.880 23/06/23,01:13:15,05,10,1, 11.9,1,1, 23.767, 10444.598, 435.601, 52854.855 23/06/23,01:13:15,06,10,1, 11.9,1,1, 23.767, 10444.596, 435.616, 52854.932 23/06/23,01:13:15,07,10,1, 11.9,1,1, 23.767, 10444.593, 435.633, 52854.936 23/06/23,01:13:15,08,10,1, 11.9,1,1, 23.767, 10444.595, 435.603, 52854.910 23/06/23,01:13:15,09,10,1, 11.9,1,1, 23.767, 10444.585, 435.581, 52854.862 23/06/23,01:13:15,10,10,1, 11.9,1,1, 23.767, 10444.563, 435.630, 52854.845 23/06/23,01:13:15,11,10,1, 11.9,1,1, 23.767, 10444.589, 435.625, 52854.865 23/06/23,01:13:15,12,10,1, 11.9,1,1, 23.767, 10444.568, 435.604, 52854.819 23/06/23,01:13:15,13,10,1, 11.9,1,1, 23.767, 10444.563, 435.609, 52854.843 23/06/23,01:13:15,14,10,1, 11.9,1,1, 23.767, 10444.579, 435.623, 52854.864 23/06/23,01:13:15,15,10,1, 11.9,1,1, 23.767, 10444.541, 435.615, 52854.857 23/06/23,01:13:15,16,10,1, 11.9,1,1, 23.767, 10444.556, 435.636, 52854.873 23/06/23,01:13:15,17,10,1, 11.9,1,1, 23.767, 10444.587, 435.600, 52854.926 23/06/23,01:13:15,18,10,1, 11.9,1,1, 23.767, 10444.576, 435.627, 52854.897 23/06/23,01:13:15,19,10,1, 11.9,1,1, 23.767, 10444.581, 435.630, 52854.950 23/06/23,01:13:16,00,10,1, 11.9,1,1, 23.767, 10444.573, 435.630, 52854.950 23/06/23,01:13:16,01,10,1, 11.9,1,1, 23.767, 10444.589, 435.609, 52854.899 23/06/23,01:13:16,02,10,1, 11.9,1,1, 23.767, 10444.567, 435.624, 52854.875 23/06/23,01:13:16,03,10,1, 11.9,1,1, 23.767, 10444.562, 435.621, 52854.886 23/06/23,01:13:16,04,10,1, 11.9,1,1, 23.767, 10444.567, 435.585, 52854.903 23/06/23,01:13:16,05,10,1, 11.9,1,1, 23.767, 10444.571, 435.638, 52854.867 23/06/23,01:13:16,06,10,1, 11.9,1,1, 23.767, 10444.589, 435.647, 52854.888 23/06/23,01:13:16,07,10,1, 11.9,1,1, 23.767, 10444.560, 435.591, 52854.876 23/06/23,01:13:16,08,10,1, 11.9,1,1, 23.767, 10444.562, 435.618, 52854.913 23/06/23,01:13:16,09,10,1, 11.9,1,1, 23.767, 10444.569, 435.672, 52854.944 23/06/23,01:13:16,10,10,1, 11.9,1,1, 23.767, 10444.562, 435.658, 52854.957 23/06/23,01:13:16,11,10,1, 11.9,1,1, 23.767, 10444.554, 435.631, 52854.951 23/06/23,01:13:16,12,10,1, 11.9,1,1, 23.767, 10444.527, 435.644, 52854.967 23/06/23,01:13:16,13,10,1, 11.9,1,1, 23.767, 10444.556, 435.668, 52854.991 23/06/23,01:13:16,14,10,1, 11.9,1,1, 23.767, 10444.542, 435.670, 52854.941 23/06/23,01:13:16,15,10,1, 11.9,1,1, 23.767, 10444.542, 435.640, 52854.933 23/06/23,01:13:16,16,10,1, 11.9,1,1, 23.767, 10444.559, 435.639, 52854.900 23/06/23,01:13:16,17,10,1, 11.9,1,1, 23.767, 10444.547, 435.659, 52854.940 23/06/23,01:13:16,18,10,1, 11.9,1,1, 23.767, 10444.542, 435.682, 52854.925 23/06/23,01:13:16,19,10,1, 11.9,1,1, 23.767, 10444.558, 435.667, 52854.924 23/06/23,01:13:17,00,10,1, 11.9,1,1, 23.769, 10444.556, 435.667, 52854.924 23/06/23,01:13:17,01,10,1, 11.9,1,1, 23.769, 10444.530, 435.673, 52854.951 23/06/23,01:13:17,02,10,1, 11.9,1,1, 23.769, 10444.557, 435.699, 52854.947 23/06/23,01:13:17,03,10,1, 11.9,1,1, 23.769, 10444.561, 435.662, 52854.972 23/06/23,01:13:17,04,10,1, 11.9,1,1, 23.769, 10444.534, 435.682, 52854.972 23/06/23,01:13:17,05,10,1, 11.9,1,1, 23.769, 10444.535, 435.673, 52855.002 23/06/23,01:13:17,06,10,1, 11.9,1,1, 23.769, 10444.533, 435.705, 52854.999 23/06/23,01:13:17,07,10,1, 11.9,1,1, 23.769, 10444.498, 435.698, 52854.974 23/06/23,01:13:17,08,10,1, 11.9,1,1, 23.769, 10444.482, 435.651, 52854.913 23/06/23,01:13:17,09,10,1, 11.9,1,1, 23.769, 10444.536, 435.684, 52854.943 23/06/23,01:13:17,10,10,1, 11.9,1,1, 23.769, 10444.522, 435.697, 52854.975 23/06/23,01:13:17,11,10,1, 11.9,1,1, 23.769, 10444.514, 435.678, 52854.932 23/06/23,01:13:17,12,10,1, 11.9,1,1, 23.769, 10444.488, 435.673, 52854.971 23/06/23,01:13:17,13,10,1, 11.9,1,1, 23.769, 10444.497, 435.690, 52854.975 23/06/23,01:13:17,14,10,1, 11.9,1,1, 23.769, 10444.500, 435.710, 52854.980 23/06/23,01:13:17,15,10,1, 11.9,1,1, 23.769, 10444.503, 435.675, 52855.020 23/06/23,01:13:17,16,10,1, 11.9,1,1, 23.769, 10444.496, 435.696, 52854.970 23/06/23,01:13:17,17,10,1, 11.9,1,1, 23.769, 10444.484, 435.728, 52855.031 23/06/23,01:13:17,18,10,1, 11.9,1,1, 23.769, 10444.499, 435.700, 52855.015 23/06/23,01:13:17,19,10,1, 11.9,1,1, 23.769, 10444.477, 435.724, 52855.008 23/06/23,01:13:18,00,11,1, 11.8,1,1, 23.769, 10444.473, 435.724, 52855.008 23/06/23,01:13:18,01,11,1, 11.8,1,1, 23.769, 10444.529, 435.698, 52854.981 23/06/23,01:13:18,02,11,1, 11.8,1,1, 23.769, 10444.512, 435.691, 52855.010 23/06/23,01:13:18,03,11,1, 11.8,1,1, 23.769, 10444.493, 435.676, 52854.954 23/06/23,01:13:18,04,11,1, 11.8,1,1, 23.769, 10444.469, 435.672, 52854.948 23/06/23,01:13:18,05,11,1, 11.8,1,1, 23.769, 10444.497, 435.679, 52854.975 23/06/23,01:13:18,06,11,1, 11.8,1,1, 23.769, 10444.484, 435.703, 52854.984 23/06/23,01:13:18,07,11,1, 11.8,1,1, 23.769, 10444.485, 435.677, 52854.951 23/06/23,01:13:18,08,11,1, 11.8,1,1, 23.769, 10444.498, 435.710, 52855.031 23/06/23,01:13:18,09,11,1, 11.8,1,1, 23.769, 10444.474, 435.696, 52855.040 23/06/23,01:13:18,10,11,1, 11.8,1,1, 23.769, 10444.484, 435.703, 52855.084 23/06/23,01:13:18,11,11,1, 11.8,1,1, 23.769, 10444.482, 435.700, 52855.077 23/06/23,01:13:18,12,11,1, 11.8,1,1, 23.769, 10444.465, 435.704, 52855.084 23/06/23,01:13:18,13,11,1, 11.8,1,1, 23.769, 10444.477, 435.695, 52855.061 23/06/23,01:13:18,14,11,1, 11.8,1,1, 23.769, 10444.471, 435.679, 52855.023 23/06/23,01:13:18,15,11,1, 11.8,1,1, 23.769, 10444.459, 435.698, 52855.016 23/06/23,01:13:18,16,11,1, 11.8,1,1, 23.769, 10444.465, 435.713, 52854.996 23/06/23,01:13:18,17,11,1, 11.8,1,1, 23.769, 10444.439, 435.693, 52855.038 23/06/23,01:13:18,18,11,1, 11.8,1,1, 23.769, 10444.437, 435.701, 52855.015 23/06/23,01:13:18,19,11,1, 11.8,1,1, 23.769, 10444.406, 435.663, 52855.040 23/06/23,01:13:19,00,11,1, 11.9,1,1, 23.772, 10444.398, 435.663, 52855.040 23/06/23,01:13:19,01,11,1, 11.9,1,1, 23.772, 10444.436, 435.717, 52855.093 23/06/23,01:13:19,02,11,1, 11.9,1,1, 23.772, 10444.443, 435.697, 52855.079 23/06/23,01:13:19,03,11,1, 11.9,1,1, 23.772, 10444.432, 435.717, 52855.067 23/06/23,01:13:19,04,11,1, 11.9,1,1, 23.772, 10444.454, 435.713, 52855.118 23/06/23,01:13:19,05,11,1, 11.9,1,1, 23.772, 10444.424, 435.704, 52855.087 23/06/23,01:13:19,06,11,1, 11.9,1,1, 23.772, 10444.437, 435.677, 52855.042 23/06/23,01:13:19,07,11,1, 11.9,1,1, 23.772, 10444.426, 435.709, 52855.056 23/06/23,01:13:19,08,11,1, 11.9,1,1, 23.772, 10444.423, 435.697, 52855.064 23/06/23,01:13:19,09,11,1, 11.9,1,1, 23.772, 10444.436, 435.709, 52855.056 23/06/23,01:13:19,10,11,1, 11.9,1,1, 23.772, 10444.448, 435.688, 52855.076 23/06/23,01:13:19,11,11,1, 11.9,1,1, 23.772, 10444.436, 435.695, 52855.067 23/06/23,01:13:19,12,11,1, 11.9,1,1, 23.772, 10444.439, 435.704, 52855.083 23/06/23,01:13:19,13,11,1, 11.9,1,1, 23.772, 10444.412, 435.731, 52855.115 23/06/23,01:13:19,14,11,1, 11.9,1,1, 23.772, 10444.408, 435.714, 52855.099 23/06/23,01:13:19,15,11,1, 11.9,1,1, 23.772, 10444.421, 435.711, 52855.118 23/06/23,01:13:19,16,11,1, 11.9,1,1, 23.772, 10444.411, 435.725, 52855.117 23/06/23,01:13:19,17,11,1, 11.9,1,1, 23.772, 10444.411, 435.723, 52855.152 23/06/23,01:13:19,18,11,1, 11.9,1,1, 23.772, 10444.445, 435.730, 52855.127 23/06/23,01:13:19,19,11,1, 11.9,1,1, 23.772, 10444.437, 435.710, 52855.105 23/06/23,01:13:20,00,11,1, 11.9,1,1, 23.770, 10444.431, 435.710, 52855.105 23/06/23,01:13:20,01,11,1, 11.9,1,1, 23.770, 10444.419, 435.763, 52855.096 23/06/23,01:13:20,02,11,1, 11.9,1,1, 23.770, 10444.406, 435.748, 52855.083 23/06/23,01:13:20,03,11,1, 11.9,1,1, 23.770, 10444.416, 435.749, 52855.080 23/06/23,01:13:20,04,11,1, 11.9,1,1, 23.770, 10444.422, 435.761, 52855.081 23/06/23,01:13:20,05,11,1, 11.9,1,1, 23.770, 10444.411, 435.781, 52855.151 23/06/23,01:13:20,06,11,1, 11.9,1,1, 23.770, 10444.384, 435.735, 52855.110 23/06/23,01:13:20,07,11,1, 11.9,1,1, 23.770, 10444.395, 435.758, 52855.126 23/06/23,01:13:20,08,11,1, 11.9,1,1, 23.770, 10444.377, 435.771, 52855.118 23/06/23,01:13:20,09,11,1, 11.9,1,1, 23.770, 10444.362, 435.767, 52855.187 23/06/23,01:13:20,10,11,1, 11.9,1,1, 23.770, 10444.392, 435.741, 52855.177 23/06/23,01:13:20,11,11,1, 11.9,1,1, 23.770, 10444.385, 435.750, 52855.149 23/06/23,01:13:20,12,11,1, 11.9,1,1, 23.770, 10444.403, 435.744, 52855.117 23/06/23,01:13:20,13,11,1, 11.9,1,1, 23.770, 10444.397, 435.786, 52855.126 23/06/23,01:13:20,14,11,1, 11.9,1,1, 23.770, 10444.399, 435.749, 52855.118 23/06/23,01:13:20,15,11,1, 11.9,1,1, 23.770, 10444.390, 435.743, 52855.115 23/06/23,01:13:20,16,11,1, 11.9,1,1, 23.770, 10444.379, 435.767, 52855.106 23/06/23,01:13:20,17,11,1, 11.9,1,1, 23.770, 10444.401, 435.769, 52855.131 23/06/23,01:13:20,18,11,1, 11.9,1,1, 23.770, 10444.385, 435.758, 52855.113 23/06/23,01:13:20,19,11,1, 11.9,1,1, 23.770, 10444.397, 435.799, 52855.154 23/06/23,01:13:21,00,11,1, 11.9,1,1, 23.769, 10444.390, 435.799, 52855.154 23/06/23,01:13:21,01,11,1, 11.9,1,1, 23.769, 10444.404, 435.796, 52855.206 23/06/23,01:13:21,02,11,1, 11.9,1,1, 23.769, 10444.389, 435.778, 52855.194 23/06/23,01:13:21,03,11,1, 11.9,1,1, 23.769, 10444.381, 435.776, 52855.214 23/06/23,01:13:21,04,11,1, 11.9,1,1, 23.769, 10444.375, 435.815, 52855.188 23/06/23,01:13:21,05,11,1, 11.9,1,1, 23.769, 10444.376, 435.808, 52855.185 23/06/23,01:13:21,06,11,1, 11.9,1,1, 23.769, 10444.384, 435.792, 52855.180 23/06/23,01:13:21,07,11,1, 11.9,1,1, 23.769, 10444.372, 435.797, 52855.134 23/06/23,01:13:21,08,11,1, 11.9,1,1, 23.769, 10444.386, 435.805, 52855.165 23/06/23,01:13:21,09,11,1, 11.9,1,1, 23.769, 10444.381, 435.788, 52855.158 23/06/23,01:13:21,10,11,1, 11.9,1,1, 23.769, 10444.370, 435.801, 52855.163 23/06/23,01:13:21,11,11,1, 11.9,1,1, 23.769, 10444.371, 435.799, 52855.194 23/06/23,01:13:21,12,11,1, 11.9,1,1, 23.769, 10444.367, 435.844, 52855.206 23/06/23,01:13:21,13,11,1, 11.9,1,1, 23.769, 10444.361, 435.851, 52855.273 23/06/23,01:13:21,14,11,1, 11.9,1,1, 23.769, 10444.364, 435.828, 52855.228 23/06/23,01:13:21,15,11,1, 11.9,1,1, 23.769, 10444.368, 435.794, 52855.213 23/06/23,01:13:21,16,11,1, 11.9,1,1, 23.769, 10444.352, 435.820, 52855.250 23/06/23,01:13:21,17,11,1, 11.9,1,1, 23.769, 10444.380, 435.835, 52855.251 23/06/23,01:13:21,18,11,1, 11.9,1,1, 23.769, 10444.363, 435.809, 52855.233 23/06/23,01:13:21,19,11,1, 11.9,1,1, 23.769, 10444.359, 435.823, 52855.232 23/06/23,01:13:22,00,11,1, 11.9,1,1, 23.767, 10444.356, 435.823, 52855.232 23/06/23,01:13:22,01,11,1, 11.9,1,1, 23.767, 10444.367, 435.871, 52855.202 23/06/23,01:13:22,02,11,1, 11.9,1,1, 23.767, 10444.367, 435.866, 52855.259 23/06/23,01:13:22,03,11,1, 11.9,1,1, 23.767, 10444.336, 435.862, 52855.209 23/06/23,01:13:22,04,11,1, 11.9,1,1, 23.767, 10444.343, 435.892, 52855.259 23/06/23,01:13:22,05,11,1, 11.9,1,1, 23.767, 10444.328, 435.907, 52855.294 23/06/23,01:13:22,06,11,1, 11.9,1,1, 23.767, 10444.344, 435.884, 52855.268 23/06/23,01:13:22,07,11,1, 11.9,1,1, 23.767, 10444.346, 435.862, 52855.304 23/06/23,01:13:22,08,11,1, 11.9,1,1, 23.767, 10444.345, 435.851, 52855.307 23/06/23,01:13:22,09,11,1, 11.9,1,1, 23.767, 10444.334, 435.900, 52855.305 23/06/23,01:13:22,10,11,1, 11.9,1,1, 23.767, 10444.372, 435.903, 52855.278 23/06/23,01:13:22,11,11,1, 11.9,1,1, 23.767, 10444.354, 435.884, 52855.278 23/06/23,01:13:22,12,11,1, 11.9,1,1, 23.767, 10444.345, 435.911, 52855.272 23/06/23,01:13:22,13,11,1, 11.9,1,1, 23.767, 10444.376, 435.898, 52855.286 23/06/23,01:13:22,14,11,1, 11.9,1,1, 23.767, 10444.339, 435.917, 52855.242 23/06/23,01:13:22,15,11,1, 11.9,1,1, 23.767, 10444.347, 435.908, 52855.296 23/06/23,01:13:22,16,11,1, 11.9,1,1, 23.767, 10444.339, 435.900, 52855.280 23/06/23,01:13:22,17,11,1, 11.9,1,1, 23.767, 10444.355, 435.929, 52855.292 23/06/23,01:13:22,18,11,1, 11.9,1,1, 23.767, 10444.336, 435.917, 52855.305 23/06/23,01:13:22,19,11,1, 11.9,1,1, 23.767, 10444.343, 435.906, 52855.301 23/06/23,01:13:23,00,11,1, 11.9,1,1, 23.769, 10444.340, 435.906, 52855.301 23/06/23,01:13:23,01,11,1, 11.9,1,1, 23.769, 10444.328, 435.970, 52855.380 23/06/23,01:13:23,02,11,1, 11.9,1,1, 23.769, 10444.342, 435.945, 52855.336 23/06/23,01:13:23,03,11,1, 11.9,1,1, 23.769, 10444.332, 435.921, 52855.327 23/06/23,01:13:23,04,11,1, 11.9,1,1, 23.769, 10444.343, 435.934, 52855.320 23/06/23,01:13:23,05,11,1, 11.9,1,1, 23.769, 10444.322, 435.967, 52855.280 23/06/23,01:13:23,06,11,1, 11.9,1,1, 23.769, 10444.364, 435.954, 52855.327 23/06/23,01:13:23,07,11,1, 11.9,1,1, 23.769, 10444.327, 435.925, 52855.312 23/06/23,01:13:23,08,11,1, 11.9,1,1, 23.769, 10444.315, 435.952, 52855.302 23/06/23,01:13:23,09,11,1, 11.9,1,1, 23.769, 10444.333, 435.986, 52855.352 23/06/23,01:13:23,10,11,1, 11.9,1,1, 23.769, 10444.327, 435.956, 52855.391 23/06/23,01:13:23,11,11,1, 11.9,1,1, 23.769, 10444.318, 435.981, 52855.343 23/06/23,01:13:23,12,11,1, 11.9,1,1, 23.769, 10444.325, 435.979, 52855.338 23/06/23,01:13:23,13,11,1, 11.9,1,1, 23.769, 10444.291, 436.003, 52855.340 23/06/23,01:13:23,14,11,1, 11.9,1,1, 23.769, 10444.306, 435.987, 52855.392 23/06/23,01:13:23,15,11,1, 11.9,1,1, 23.769, 10444.294, 435.966, 52855.382 23/06/23,01:13:23,16,11,1, 11.9,1,1, 23.769, 10444.299, 435.990, 52855.368 23/06/23,01:13:23,17,11,1, 11.9,1,1, 23.769, 10444.289, 436.014, 52855.377 23/06/23,01:13:23,18,11,1, 11.9,1,1, 23.769, 10444.305, 436.013, 52855.404 23/06/23,01:13:23,19,11,1, 11.9,1,1, 23.769, 10444.303, 435.992, 52855.350 23/06/23,01:13:24,00,10,1, 11.9,1,1, 23.768, 10444.298, 435.992, 52855.350 23/06/23,01:13:24,01,10,1, 11.9,1,1, 23.768, 10444.283, 435.993, 52855.382 23/06/23,01:13:24,02,10,1, 11.9,1,1, 23.768, 10444.291, 435.999, 52855.391 23/06/23,01:13:24,03,10,1, 11.9,1,1, 23.768, 10444.289, 436.002, 52855.418 23/06/23,01:13:24,04,10,1, 11.9,1,1, 23.768, 10444.297, 435.996, 52855.419 23/06/23,01:13:24,05,10,1, 11.9,1,1, 23.768, 10444.269, 436.002, 52855.402 23/06/23,01:13:24,06,10,1, 11.9,1,1, 23.768, 10444.280, 436.014, 52855.412 23/06/23,01:13:24,07,10,1, 11.9,1,1, 23.768, 10444.260, 435.994, 52855.417 23/06/23,01:13:24,08,10,1, 11.9,1,1, 23.768, 10444.280, 436.008, 52855.413 23/06/23,01:13:24,09,10,1, 11.9,1,1, 23.768, 10444.261, 436.031, 52855.444 23/06/23,01:13:24,10,10,1, 11.9,1,1, 23.768, 10444.266, 436.049, 52855.454 23/06/23,01:13:24,11,10,1, 11.9,1,1, 23.768, 10444.270, 436.019, 52855.387 23/06/23,01:13:24,12,10,1, 11.9,1,1, 23.768, 10444.276, 435.991, 52855.391 23/06/23,01:13:24,13,10,1, 11.9,1,1, 23.768, 10444.232, 436.027, 52855.351 23/06/23,01:13:24,14,10,1, 11.9,1,1, 23.768, 10444.284, 436.054, 52855.424 23/06/23,01:13:24,15,10,1, 11.9,1,1, 23.768, 10444.253, 436.025, 52855.435 23/06/23,01:13:24,16,10,1, 11.9,1,1, 23.768, 10444.237, 436.029, 52855.446 23/06/23,01:13:24,17,10,1, 11.9,1,1, 23.768, 10444.246, 436.041, 52855.459 23/06/23,01:13:24,18,10,1, 11.9,1,1, 23.768, 10444.227, 436.068, 52855.456 23/06/23,01:13:24,19,10,1, 11.9,1,1, 23.768, 10444.209, 436.041, 52855.454 23/06/23,01:13:25,00,10,1, 11.9,1,1, 23.768, 10444.206, 436.041, 52855.454 23/06/23,01:13:25,01,10,1, 11.9,1,1, 23.768, 10444.205, 436.052, 52855.471 23/06/23,01:13:25,02,10,1, 11.9,1,1, 23.768, 10444.215, 436.047, 52855.453 23/06/23,01:13:25,03,10,1, 11.9,1,1, 23.768, 10444.185, 436.040, 52855.439 23/06/23,01:13:25,04,10,1, 11.9,1,1, 23.768, 10444.218, 436.040, 52855.416 23/06/23,01:13:25,05,10,1, 11.9,1,1, 23.768, 10444.231, 436.050, 52855.405 23/06/23,01:13:25,06,10,1, 11.9,1,1, 23.768, 10444.200, 436.082, 52855.419 23/06/23,01:13:25,07,10,1, 11.9,1,1, 23.768, 10444.214, 436.092, 52855.428 23/06/23,01:13:25,08,10,1, 11.9,1,1, 23.768, 10444.176, 436.060, 52855.443 23/06/23,01:13:25,09,10,1, 11.9,1,1, 23.768, 10444.196, 436.066, 52855.473 23/06/23,01:13:25,10,10,1, 11.9,1,1, 23.768, 10444.182, 436.097, 52855.472 23/06/23,01:13:25,11,10,1, 11.9,1,1, 23.768, 10444.204, 436.101, 52855.499 23/06/23,01:13:25,12,10,1, 11.9,1,1, 23.768, 10444.182, 436.084, 52855.525 23/06/23,01:13:25,13,10,1, 11.9,1,1, 23.768, 10444.201, 436.094, 52855.527 23/06/23,01:13:25,14,10,1, 11.9,1,1, 23.768, 10444.181, 436.098, 52855.496 23/06/23,01:13:25,15,10,1, 11.9,1,1, 23.768, 10444.180, 436.073, 52855.485 23/06/23,01:13:25,16,10,1, 11.9,1,1, 23.768, 10444.185, 436.093, 52855.474 23/06/23,01:13:25,17,10,1, 11.9,1,1, 23.768, 10444.159, 436.061, 52855.473 23/06/23,01:13:25,18,10,1, 11.9,1,1, 23.768, 10444.165, 436.098, 52855.418 23/06/23,01:13:25,19,10,1, 11.9,1,1, 23.768, 10444.187, 436.092, 52855.478 23/06/23,01:13:26,00,10,1, 11.8,1,1, 23.770, 10444.181, 436.092, 52855.478 23/06/23,01:13:26,01,10,1, 11.8,1,1, 23.770, 10444.238, 436.072, 52855.420 23/06/23,01:13:26,02,10,1, 11.8,1,1, 23.770, 10444.188, 436.083, 52855.301 23/06/23,01:13:26,03,10,1, 11.8,1,1, 23.770, 10444.147, 436.137, 52855.614 23/06/23,01:13:26,04,10,1, 11.8,1,1, 23.770, 10444.172, 436.116, 52855.571 23/06/23,01:13:26,05,10,1, 11.8,1,1, 23.770, 10444.178, 436.100, 52855.519 23/06/23,01:13:26,06,10,1, 11.8,1,1, 23.770, 10444.132, 436.092, 52855.502 23/06/23,01:13:26,07,10,1, 11.8,1,1, 23.770, 10444.166, 436.117, 52855.524 23/06/23,01:13:26,08,10,1, 11.8,1,1, 23.770, 10444.151, 436.106, 52855.541 23/06/23,01:13:26,09,10,1, 11.8,1,1, 23.770, 10444.163, 436.089, 52855.495 23/06/23,01:13:26,10,10,1, 11.8,1,1, 23.770, 10444.150, 436.075, 52855.500 23/06/23,01:13:26,11,10,1, 11.8,1,1, 23.770, 10444.145, 436.089, 52855.513 23/06/23,01:13:26,12,10,1, 11.8,1,1, 23.770, 10444.157, 436.124, 52855.513 23/06/23,01:13:26,13,10,1, 11.8,1,1, 23.770, 10444.145, 436.099, 52855.494 23/06/23,01:13:26,14,10,1, 11.8,1,1, 23.770, 10444.127, 436.081, 52855.518 23/06/23,01:13:26,15,10,1, 11.8,1,1, 23.770, 10444.163, 436.098, 52855.556 23/06/23,01:13:26,16,10,1, 11.8,1,1, 23.770, 10444.132, 436.131, 52855.540 23/06/23,01:13:26,17,10,1, 11.8,1,1, 23.770, 10444.139, 436.103, 52855.593 23/06/23,01:13:26,18,10,1, 11.8,1,1, 23.770, 10444.142, 436.093, 52855.575 23/06/23,01:13:26,19,10,1, 11.8,1,1, 23.770, 10444.135, 436.110, 52855.571 23/06/23,01:13:27,00,10,1, 11.8,1,1, 23.768, 10444.131, 436.110, 52855.571 23/06/23,01:13:27,01,10,1, 11.8,1,1, 23.768, 10444.116, 436.098, 52855.577 23/06/23,01:13:27,02,10,1, 11.8,1,1, 23.768, 10444.122, 436.090, 52855.541 23/06/23,01:13:27,03,10,1, 11.8,1,1, 23.768, 10444.122, 436.092, 52855.521 23/06/23,01:13:27,04,10,1, 11.8,1,1, 23.768, 10444.138, 436.107, 52855.532 23/06/23,01:13:27,05,10,1, 11.8,1,1, 23.768, 10444.149, 436.123, 52855.522 23/06/23,01:13:27,06,10,1, 11.8,1,1, 23.768, 10444.149, 436.131, 52855.566 23/06/23,01:13:27,07,10,1, 11.8,1,1, 23.768, 10444.121, 436.101, 52855.568 23/06/23,01:13:27,08,10,1, 11.8,1,1, 23.768, 10444.113, 436.132, 52855.601 23/06/23,01:13:27,09,10,1, 11.8,1,1, 23.768, 10444.128, 436.112, 52855.623 23/06/23,01:13:27,10,10,1, 11.8,1,1, 23.768, 10444.113, 436.104, 52855.596 23/06/23,01:13:27,11,10,1, 11.8,1,1, 23.768, 10444.123, 436.088, 52855.617 23/06/23,01:13:27,12,10,1, 11.8,1,1, 23.768, 10444.121, 436.131, 52855.625 23/06/23,01:13:27,13,10,1, 11.8,1,1, 23.768, 10444.099, 436.130, 52855.622 23/06/23,01:13:27,14,10,1, 11.8,1,1, 23.768, 10444.117, 436.109, 52855.614 23/06/23,01:13:27,15,10,1, 11.8,1,1, 23.768, 10444.098, 436.100, 52855.578 23/06/23,01:13:27,16,10,1, 11.8,1,1, 23.768, 10444.121, 436.098, 52855.567 23/06/23,01:13:27,17,10,1, 11.8,1,1, 23.768, 10444.110, 436.117, 52855.581 23/06/23,01:13:27,18,10,1, 11.8,1,1, 23.768, 10444.126, 436.094, 52855.603 23/06/23,01:13:27,19,10,1, 11.8,1,1, 23.768, 10444.108, 436.101, 52855.614 23/06/23,01:13:28,00,10,1, 11.9,1,1, 23.764, 10444.106, 436.101, 52855.614 23/06/23,01:13:28,01,10,1, 11.9,1,1, 23.764, 10444.109, 436.116, 52855.661 23/06/23,01:13:28,02,10,1, 11.9,1,1, 23.764, 10444.127, 436.117, 52855.667 23/06/23,01:13:28,03,10,1, 11.9,1,1, 23.764, 10444.095, 436.092, 52855.680 23/06/23,01:13:28,04,10,1, 11.9,1,1, 23.764, 10444.087, 436.093, 52855.681 23/06/23,01:13:28,05,10,1, 11.9,1,1, 23.764, 10444.096, 436.115, 52855.704 23/06/23,01:13:28,06,10,1, 11.9,1,1, 23.764, 10444.080, 436.116, 52855.675 23/06/23,01:13:28,07,10,1, 11.9,1,1, 23.764, 10444.079, 436.121, 52855.610 23/06/23,01:13:28,08,10,1, 11.9,1,1, 23.764, 10444.070, 436.088, 52855.607 23/06/23,01:13:28,09,10,1, 11.9,1,1, 23.764, 10444.083, 436.100, 52855.599 23/06/23,01:13:28,10,10,1, 11.9,1,1, 23.764, 10444.085, 436.127, 52855.646 23/06/23,01:13:28,11,10,1, 11.9,1,1, 23.764, 10444.073, 436.107, 52855.663 23/06/23,01:13:28,12,10,1, 11.9,1,1, 23.764, 10444.082, 436.101, 52855.607 23/06/23,01:13:28,13,10,1, 11.9,1,1, 23.764, 10444.070, 436.082, 52855.618 23/06/23,01:13:28,14,10,1, 11.9,1,1, 23.764, 10444.075, 436.094, 52855.642 23/06/23,01:13:28,15,10,1, 11.9,1,1, 23.764, 10444.091, 436.103, 52855.647 23/06/23,01:13:28,16,10,1, 11.9,1,1, 23.764, 10444.078, 436.093, 52855.668 23/06/23,01:13:28,17,10,1, 11.9,1,1, 23.764, 10444.068, 436.093, 52855.653 23/06/23,01:13:28,18,10,1, 11.9,1,1, 23.764, 10444.085, 436.132, 52855.634 23/06/23,01:13:28,19,10,1, 11.9,1,1, 23.764, 10444.092, 436.089, 52855.660 23/06/23,01:13:29,00,10,1, 11.9,1,1, 23.766, 10444.089, 436.089, 52855.660 23/06/23,01:13:29,01,10,1, 11.9,1,1, 23.766, 10444.056, 436.080, 52855.596 23/06/23,01:13:29,02,10,1, 11.9,1,1, 23.766, 10444.080, 436.083, 52855.610 23/06/23,01:13:29,03,10,1, 11.9,1,1, 23.766, 10444.086, 436.085, 52855.620 23/06/23,01:13:29,04,10,1, 11.9,1,1, 23.766, 10444.071, 436.083, 52855.644 23/06/23,01:13:29,05,10,1, 11.9,1,1, 23.766, 10444.072, 436.087, 52855.619 23/06/23,01:13:29,06,10,1, 11.9,1,1, 23.766, 10444.078, 436.081, 52855.651 23/06/23,01:13:29,07,10,1, 11.9,1,1, 23.766, 10444.088, 436.119, 52855.661 23/06/23,01:13:29,08,10,1, 11.9,1,1, 23.766, 10444.106, 436.076, 52855.695 23/06/23,01:13:29,09,10,1, 11.9,1,1, 23.766, 10444.074, 436.073, 52855.659 23/06/23,01:13:29,10,10,1, 11.9,1,1, 23.766, 10444.053, 436.047, 52855.648 23/06/23,01:13:29,11,10,1, 11.9,1,1, 23.766, 10444.068, 436.039, 52855.663 23/06/23,01:13:29,12,10,1, 11.9,1,1, 23.766, 10444.076, 436.074, 52855.647 23/06/23,01:13:29,13,10,1, 11.9,1,1, 23.766, 10444.075, 436.050, 52855.671 23/06/23,01:13:29,14,10,1, 11.9,1,1, 23.766, 10444.097, 436.072, 52855.639 23/06/23,01:13:29,15,10,1, 11.9,1,1, 23.766, 10444.093, 436.047, 52855.624 23/06/23,01:13:29,16,10,1, 11.9,1,1, 23.766, 10444.084, 436.058, 52855.643 23/06/23,01:13:29,17,10,1, 11.9,1,1, 23.766, 10444.120, 436.064, 52855.634 23/06/23,01:13:29,18,10,1, 11.9,1,1, 23.766, 10444.068, 436.027, 52855.623 23/06/23,01:13:29,19,10,1, 11.9,1,1, 23.766, 10444.096, 436.029, 52855.667 23/06/23,01:13:30,00,10,1, 11.9,1,1, 23.768, 10444.089, 436.029, 52855.667 23/06/23,01:13:30,01,10,1, 11.9,1,1, 23.768, 10444.112, 436.045, 52855.671 23/06/23,01:13:30,02,10,1, 11.9,1,1, 23.768, 10444.115, 436.048, 52855.703 23/06/23,01:13:30,03,10,1, 11.9,1,1, 23.768, 10444.096, 436.039, 52855.679 23/06/23,01:13:30,04,10,1, 11.9,1,1, 23.768, 10444.091, 436.057, 52855.679 23/06/23,01:13:30,05,10,1, 11.9,1,1, 23.768, 10444.090, 436.053, 52855.703 23/06/23,01:13:30,06,10,1, 11.9,1,1, 23.768, 10444.091, 436.029, 52855.648 23/06/23,01:13:30,07,10,1, 11.9,1,1, 23.768, 10444.101, 436.016, 52855.629 23/06/23,01:13:30,08,10,1, 11.9,1,1, 23.768, 10444.100, 436.019, 52855.655 23/06/23,01:13:30,09,10,1, 11.9,1,1, 23.768, 10444.123, 436.064, 52855.655 23/06/23,01:13:30,10,10,1, 11.9,1,1, 23.768, 10444.120, 436.041, 52855.691 23/06/23,01:13:30,11,10,1, 11.9,1,1, 23.768, 10444.113, 436.020, 52855.667 23/06/23,01:13:30,12,10,1, 11.9,1,1, 23.768, 10444.099, 436.018, 52855.649 23/06/23,01:13:30,13,10,1, 11.9,1,1, 23.768, 10444.124, 436.020, 52855.699 23/06/23,01:13:30,14,10,1, 11.9,1,1, 23.768, 10444.138, 436.060, 52855.713 23/06/23,01:13:30,15,10,1, 11.9,1,1, 23.768, 10444.102, 436.015, 52855.706 23/06/23,01:13:30,16,10,1, 11.9,1,1, 23.768, 10444.086, 436.021, 52855.701 23/06/23,01:13:30,17,10,1, 11.9,1,1, 23.768, 10444.102, 436.000, 52855.680 23/06/23,01:13:30,18,10,1, 11.9,1,1, 23.768, 10444.121, 436.015, 52855.700 23/06/23,01:13:30,19,10,1, 11.9,1,1, 23.768, 10444.107, 436.028, 52855.700 23/06/23,01:13:31,00,11,1, 11.9,1,1, 23.770, 10444.106, 436.028, 52855.700 23/06/23,01:13:31,01,11,1, 11.9,1,1, 23.770, 10444.080, 435.984, 52855.635 23/06/23,01:13:31,02,11,1, 11.9,1,1, 23.770, 10444.112, 435.998, 52855.669 23/06/23,01:13:31,03,11,1, 11.9,1,1, 23.770, 10444.105, 435.979, 52855.665 23/06/23,01:13:31,04,11,1, 11.9,1,1, 23.770, 10444.092, 435.978, 52855.686 23/06/23,01:13:31,05,11,1, 11.9,1,1, 23.770, 10444.109, 435.995, 52855.700 23/06/23,01:13:31,06,11,1, 11.9,1,1, 23.770, 10444.117, 436.035, 52855.749 23/06/23,01:13:31,07,11,1, 11.9,1,1, 23.770, 10444.109, 436.029, 52855.785 23/06/23,01:13:31,08,11,1, 11.9,1,1, 23.770, 10444.072, 436.012, 52855.729 23/06/23,01:13:31,09,11,1, 11.9,1,1, 23.770, 10444.109, 435.975, 52855.735 23/06/23,01:13:31,10,11,1, 11.9,1,1, 23.770, 10444.106, 436.013, 52855.746 23/06/23,01:13:31,11,11,1, 11.9,1,1, 23.770, 10444.119, 436.000, 52855.731 23/06/23,01:13:31,12,11,1, 11.9,1,1, 23.770, 10444.113, 436.007, 52855.764 23/06/23,01:13:31,13,11,1, 11.9,1,1, 23.770, 10444.101, 435.984, 52855.737 23/06/23,01:13:31,14,11,1, 11.9,1,1, 23.770, 10444.132, 435.972, 52855.718 23/06/23,01:13:31,15,11,1, 11.9,1,1, 23.770, 10444.118, 435.999, 52855.740 23/06/23,01:13:31,16,11,1, 11.9,1,1, 23.770, 10444.107, 436.039, 52855.759 23/06/23,01:13:31,17,11,1, 11.9,1,1, 23.770, 10444.123, 435.991, 52855.747 23/06/23,01:13:31,18,11,1, 11.9,1,1, 23.770, 10444.101, 435.977, 52855.758 23/06/23,01:13:31,19,11,1, 11.9,1,1, 23.770, 10444.122, 435.978, 52855.763 23/06/23,01:13:32,00,10,1, 11.9,1,1, 23.768, 10444.114, 435.978, 52855.763 23/06/23,01:13:32,01,10,1, 11.9,1,1, 23.768, 10444.118, 435.978, 52855.831 23/06/23,01:13:32,02,10,1, 11.9,1,1, 23.768, 10444.103, 435.961, 52855.750 23/06/23,01:13:32,03,10,1, 11.9,1,1, 23.768, 10444.090, 435.989, 52855.820 23/06/23,01:13:32,04,10,1, 11.9,1,1, 23.768, 10444.112, 435.958, 52855.810 23/06/23,01:13:32,05,10,1, 11.9,1,1, 23.768, 10444.124, 435.987, 52855.793 23/06/23,01:13:32,06,10,1, 11.9,1,1, 23.768, 10444.095, 435.971, 52855.767 23/06/23,01:13:32,07,10,1, 11.9,1,1, 23.768, 10444.098, 436.002, 52855.743 23/06/23,01:13:32,08,10,1, 11.9,1,1, 23.768, 10444.121, 435.947, 52855.784 23/06/23,01:13:32,09,10,1, 11.9,1,1, 23.768, 10444.127, 435.969, 52855.780 23/06/23,01:13:32,10,10,1, 11.9,1,1, 23.768, 10444.134, 435.987, 52855.787 23/06/23,01:13:32,11,10,1, 11.9,1,1, 23.768, 10444.110, 435.952, 52855.783 23/06/23,01:13:32,12,10,1, 11.9,1,1, 23.768, 10444.127, 435.969, 52855.809 23/06/23,01:13:32,13,10,1, 11.9,1,1, 23.768, 10444.148, 435.979, 52855.895 23/06/23,01:13:32,14,10,1, 11.9,1,1, 23.768, 10444.130, 435.986, 52855.854 23/06/23,01:13:32,15,10,1, 11.9,1,1, 23.768, 10444.131, 435.979, 52855.838 23/06/23,01:13:32,16,10,1, 11.9,1,1, 23.768, 10444.114, 435.971, 52855.811 23/06/23,01:13:32,17,10,1, 11.9,1,1, 23.768, 10444.123, 435.963, 52855.772 23/06/23,01:13:32,18,10,1, 11.9,1,1, 23.768, 10444.137, 435.976, 52855.803 23/06/23,01:13:32,19,10,1, 11.9,1,1, 23.768, 10444.150, 435.974, 52855.850 23/06/23,01:13:33,00,10,1, 11.9,1,1, 23.769, 10444.148, 435.974, 52855.850 23/06/23,01:13:33,01,10,1, 11.9,1,1, 23.769, 10444.128, 435.933, 52855.775 23/06/23,01:13:33,02,10,1, 11.9,1,1, 23.769, 10444.134, 435.945, 52855.823 23/06/23,01:13:33,03,10,1, 11.9,1,1, 23.769, 10444.119, 435.970, 52855.841 23/06/23,01:13:33,04,10,1, 11.9,1,1, 23.769, 10444.140, 435.953, 52855.863 23/06/23,01:13:33,05,10,1, 11.9,1,1, 23.769, 10444.135, 435.941, 52855.880 23/06/23,01:13:33,06,10,1, 11.9,1,1, 23.769, 10444.132, 435.978, 52855.870 23/06/23,01:13:33,07,10,1, 11.9,1,1, 23.769, 10444.134, 435.979, 52855.891 23/06/23,01:13:33,08,10,1, 11.9,1,1, 23.769, 10444.167, 435.966, 52855.864 23/06/23,01:13:33,09,10,1, 11.9,1,1, 23.769, 10444.160, 435.946, 52855.884 23/06/23,01:13:33,10,10,1, 11.9,1,1, 23.769, 10444.162, 435.954, 52855.824 23/06/23,01:13:33,11,10,1, 11.9,1,1, 23.769, 10444.167, 435.951, 52855.859 23/06/23,01:13:33,12,10,1, 11.9,1,1, 23.769, 10444.142, 435.976, 52855.839 23/06/23,01:13:33,13,10,1, 11.9,1,1, 23.769, 10444.143, 435.959, 52855.861 23/06/23,01:13:33,14,10,1, 11.9,1,1, 23.769, 10444.161, 435.954, 52855.844 23/06/23,01:13:33,15,10,1, 11.9,1,1, 23.769, 10444.153, 435.946, 52855.872 23/06/23,01:13:33,16,10,1, 11.9,1,1, 23.769, 10444.160, 435.977, 52855.896 23/06/23,01:13:33,17,10,1, 11.9,1,1, 23.769, 10444.168, 435.925, 52855.841 23/06/23,01:13:33,18,10,1, 11.9,1,1, 23.769, 10444.160, 435.963, 52855.917 23/06/23,01:13:33,19,10,1, 11.9,1,1, 23.769, 10444.151, 435.950, 52855.939 23/06/23,01:13:34,00,10,1, 11.8,1,1, 23.770, 10444.148, 435.950, 52855.939 23/06/23,01:13:34,01,10,1, 11.8,1,1, 23.770, 10444.136, 435.986, 52855.925 23/06/23,01:13:34,02,10,1, 11.8,1,1, 23.770, 10444.118, 435.951, 52855.884 23/06/23,01:13:34,03,10,1, 11.8,1,1, 23.770, 10444.116, 435.966, 52855.891 23/06/23,01:13:34,04,10,1, 11.8,1,1, 23.770, 10444.159, 435.933, 52855.843 23/06/23,01:13:34,05,10,1, 11.8,1,1, 23.770, 10444.134, 435.966, 52855.863 23/06/23,01:13:34,06,10,1, 11.8,1,1, 23.770, 10444.172, 435.962, 52855.879 23/06/23,01:13:34,07,10,1, 11.8,1,1, 23.770, 10444.158, 435.918, 52855.852 23/06/23,01:13:34,08,10,1, 11.8,1,1, 23.770, 10444.174, 435.936, 52855.891 23/06/23,01:13:34,09,10,1, 11.8,1,1, 23.770, 10444.154, 435.947, 52855.914 23/06/23,01:13:34,10,10,1, 11.8,1,1, 23.770, 10444.186, 435.971, 52855.975 23/06/23,01:13:34,11,10,1, 11.8,1,1, 23.770, 10444.161, 435.950, 52855.926 23/06/23,01:13:34,12,10,1, 11.8,1,1, 23.770, 10444.167, 435.946, 52855.947 23/06/23,01:13:34,13,10,1, 11.8,1,1, 23.770, 10444.141, 435.954, 52855.968 23/06/23,01:13:34,14,10,1, 11.8,1,1, 23.770, 10444.165, 435.969, 52855.944 23/06/23,01:13:34,15,10,1, 11.8,1,1, 23.770, 10444.163, 435.964, 52855.960 23/06/23,01:13:34,16,10,1, 11.8,1,1, 23.770, 10444.201, 435.941, 52855.934 23/06/23,01:13:34,17,10,1, 11.8,1,1, 23.770, 10444.171, 435.929, 52855.880 23/06/23,01:13:34,18,10,1, 11.8,1,1, 23.770, 10444.158, 435.949, 52855.917 23/06/23,01:13:34,19,10,1, 11.8,1,1, 23.770, 10444.174, 435.946, 52855.874 23/06/23,01:13:35,00,10,1, 11.9,1,1, 23.765, 10444.173, 435.946, 52855.874 23/06/23,01:13:35,01,10,1, 11.9,1,1, 23.765, 10444.166, 435.946, 52855.932 23/06/23,01:13:35,02,10,1, 11.9,1,1, 23.765, 10444.147, 435.935, 52855.960 23/06/23,01:13:35,03,10,1, 11.9,1,1, 23.765, 10444.184, 435.956, 52855.970 23/06/23,01:13:35,04,10,1, 11.9,1,1, 23.765, 10444.179, 435.954, 52855.966 23/06/23,01:13:35,05,10,1, 11.9,1,1, 23.765, 10444.180, 435.952, 52855.984 23/06/23,01:13:35,06,10,1, 11.9,1,1, 23.765, 10444.178, 435.943, 52855.963 23/06/23,01:13:35,07,10,1, 11.9,1,1, 23.765, 10444.184, 435.947, 52855.957 23/06/23,01:13:35,08,10,1, 11.9,1,1, 23.765, 10444.206, 435.925, 52855.970 23/06/23,01:13:35,09,10,1, 11.9,1,1, 23.765, 10444.207, 435.951, 52855.931 23/06/23,01:13:35,10,10,1, 11.9,1,1, 23.765, 10444.201, 435.921, 52855.921 23/06/23,01:13:35,11,10,1, 11.9,1,1, 23.765, 10444.196, 435.925, 52855.923 23/06/23,01:13:35,12,10,1, 11.9,1,1, 23.765, 10444.178, 435.915, 52855.937 23/06/23,01:13:35,13,10,1, 11.9,1,1, 23.765, 10444.183, 435.934, 52855.931 23/06/23,01:13:35,14,10,1, 11.9,1,1, 23.765, 10444.216, 435.932, 52855.980 23/06/23,01:13:35,15,10,1, 11.9,1,1, 23.765, 10444.192, 435.922, 52855.958 23/06/23,01:13:35,16,10,1, 11.9,1,1, 23.765, 10444.198, 435.908, 52855.987 23/06/23,01:13:35,17,10,1, 11.9,1,1, 23.765, 10444.204, 435.932, 52856.024 23/06/23,01:13:35,18,10,1, 11.9,1,1, 23.765, 10444.194, 435.930, 52856.027 23/06/23,01:13:35,19,10,1, 11.9,1,1, 23.765, 10444.212, 435.929, 52856.045 23/06/23,01:13:36,00,10,1, 11.9,1,1, 23.764, 10444.206, 435.929, 52856.045 23/06/23,01:13:36,01,10,1, 11.9,1,1, 23.764, 10444.173, 435.905, 52856.013 23/06/23,01:13:36,02,10,1, 11.9,1,1, 23.764, 10444.205, 435.917, 52855.987 23/06/23,01:13:36,03,10,1, 11.9,1,1, 23.764, 10444.208, 435.936, 52856.010 23/06/23,01:13:36,04,10,1, 11.9,1,1, 23.764, 10444.194, 435.904, 52855.988 23/06/23,01:13:36,05,10,1, 11.9,1,1, 23.764, 10444.191, 435.940, 52855.985 23/06/23,01:13:36,06,10,1, 11.9,1,1, 23.764, 10444.203, 435.903, 52855.979 23/06/23,01:13:36,07,10,1, 11.9,1,1, 23.764, 10444.209, 435.936, 52856.031 23/06/23,01:13:36,08,10,1, 11.9,1,1, 23.764, 10444.229, 435.940, 52856.020 23/06/23,01:13:36,09,10,1, 11.9,1,1, 23.764, 10444.226, 435.918, 52856.076 23/06/23,01:13:36,10,10,1, 11.9,1,1, 23.764, 10444.198, 435.911, 52856.030 23/06/23,01:13:36,11,10,1, 11.9,1,1, 23.764, 10444.193, 435.939, 52856.081 23/06/23,01:13:36,12,10,1, 11.9,1,1, 23.764, 10444.214, 435.938, 52856.061 23/06/23,01:13:36,13,10,1, 11.9,1,1, 23.764, 10444.215, 435.932, 52856.074 23/06/23,01:13:36,14,10,1, 11.9,1,1, 23.764, 10444.212, 435.920, 52856.085 23/06/23,01:13:36,15,10,1, 11.9,1,1, 23.764, 10444.221, 435.917, 52856.002 23/06/23,01:13:36,16,10,1, 11.9,1,1, 23.764, 10444.224, 435.931, 52855.995 23/06/23,01:13:36,17,10,1, 11.9,1,1, 23.764, 10444.245, 435.936, 52856.009 23/06/23,01:13:36,18,10,1, 11.9,1,1, 23.764, 10444.215, 435.896, 52855.996 23/06/23,01:13:36,19,10,1, 11.9,1,1, 23.764, 10444.225, 435.892, 52856.038 23/06/23,01:13:37,00,10,1, 11.8,1,1, 23.766, 10444.223, 435.892, 52856.038 23/06/23,01:13:37,01,10,1, 11.8,1,1, 23.766, 10444.211, 435.949, 52856.083 23/06/23,01:13:37,02,10,1, 11.8,1,1, 23.766, 10444.219, 435.950, 52856.127 23/06/23,01:13:37,03,10,1, 11.8,1,1, 23.766, 10444.232, 435.922, 52856.116 23/06/23,01:13:37,04,10,1, 11.8,1,1, 23.766, 10444.229, 435.921, 52856.086 23/06/23,01:13:37,05,10,1, 11.8,1,1, 23.766, 10444.206, 435.935, 52856.128 23/06/23,01:13:37,06,10,1, 11.8,1,1, 23.766, 10444.236, 435.941, 52856.112 23/06/23,01:13:37,07,10,1, 11.8,1,1, 23.766, 10444.229, 435.940, 52856.068 23/06/23,01:13:37,08,10,1, 11.8,1,1, 23.766, 10444.237, 435.949, 52856.085 23/06/23,01:13:37,09,10,1, 11.8,1,1, 23.766, 10444.202, 435.933, 52856.062 23/06/23,01:13:37,10,10,1, 11.8,1,1, 23.766, 10444.224, 435.947, 52856.090 23/06/23,01:13:37,11,10,1, 11.8,1,1, 23.766, 10444.201, 435.980, 52856.125 23/06/23,01:13:37,12,10,1, 11.8,1,1, 23.766, 10444.228, 435.946, 52856.099 23/06/23,01:13:37,13,10,1, 11.8,1,1, 23.766, 10444.204, 435.934, 52856.102 23/06/23,01:13:37,14,10,1, 11.8,1,1, 23.766, 10444.206, 435.973, 52856.141 23/06/23,01:13:37,15,10,1, 11.8,1,1, 23.766, 10444.217, 435.987, 52856.119 23/06/23,01:13:37,16,10,1, 11.8,1,1, 23.766, 10444.216, 435.963, 52856.200 23/06/23,01:13:37,17,10,1, 11.8,1,1, 23.766, 10444.224, 435.959, 52856.167 23/06/23,01:13:37,18,10,1, 11.8,1,1, 23.766, 10444.181, 435.948, 52856.158 23/06/23,01:13:37,19,10,1, 11.8,1,1, 23.766, 10444.197, 435.931, 52856.116 23/06/23,01:13:38,00,10,1, 11.9,1,1, 23.766, 10444.189, 435.931, 52856.116 23/06/23,01:13:38,01,10,1, 11.9,1,1, 23.766, 10444.220, 435.972, 52856.139 23/06/23,01:13:38,02,10,1, 11.9,1,1, 23.766, 10444.234, 435.958, 52856.118 23/06/23,01:13:38,03,10,1, 11.9,1,1, 23.766, 10444.202, 435.960, 52856.110 23/06/23,01:13:38,04,10,1, 11.9,1,1, 23.766, 10444.207, 435.967, 52856.144 23/06/23,01:13:38,05,10,1, 11.9,1,1, 23.766, 10444.206, 435.947, 52856.126 23/06/23,01:13:38,06,10,1, 11.9,1,1, 23.766, 10444.220, 435.972, 52856.175 23/06/23,01:13:38,07,10,1, 11.9,1,1, 23.766, 10444.217, 435.947, 52856.157 23/06/23,01:13:38,08,10,1, 11.9,1,1, 23.766, 10444.215, 435.953, 52856.189 23/06/23,01:13:38,09,10,1, 11.9,1,1, 23.766, 10444.226, 435.970, 52856.201 23/06/23,01:13:38,10,10,1, 11.9,1,1, 23.766, 10444.208, 435.973, 52856.190 23/06/23,01:13:38,11,10,1, 11.9,1,1, 23.766, 10444.209, 435.996, 52856.229 23/06/23,01:13:38,12,10,1, 11.9,1,1, 23.766, 10444.198, 435.975, 52856.200 23/06/23,01:13:38,13,10,1, 11.9,1,1, 23.766, 10444.183, 435.971, 52856.177 23/06/23,01:13:38,14,10,1, 11.9,1,1, 23.766, 10444.213, 435.979, 52856.190 23/06/23,01:13:38,15,10,1, 11.9,1,1, 23.766, 10444.194, 436.008, 52856.204 23/06/23,01:13:38,16,10,1, 11.9,1,1, 23.766, 10444.247, 436.003, 52856.198 23/06/23,01:13:38,17,10,1, 11.9,1,1, 23.766, 10444.210, 435.960, 52856.131 23/06/23,01:13:38,18,10,1, 11.9,1,1, 23.766, 10444.207, 435.973, 52856.220 23/06/23,01:13:38,19,10,1, 11.9,1,1, 23.766, 10444.216, 436.002, 52856.196 23/06/23,01:13:39,00,10,1, 11.9,1,1, 23.764, 10444.214, 436.002, 52856.196 23/06/23,01:13:39,01,10,1, 11.9,1,1, 23.764, 10444.228, 435.990, 52856.200 23/06/23,01:13:39,02,10,1, 11.9,1,1, 23.764, 10444.228, 436.001, 52856.263 23/06/23,01:13:39,03,10,1, 11.9,1,1, 23.764, 10444.218, 435.974, 52856.280 23/06/23,01:13:39,04,10,1, 11.9,1,1, 23.764, 10444.230, 436.010, 52856.305 23/06/23,01:13:39,05,10,1, 11.9,1,1, 23.764, 10444.204, 435.988, 52856.265 23/06/23,01:13:39,06,10,1, 11.9,1,1, 23.764, 10444.205, 435.999, 52856.212 23/06/23,01:13:39,07,10,1, 11.9,1,1, 23.764, 10444.207, 435.975, 52856.205 23/06/23,01:13:39,08,10,1, 11.9,1,1, 23.764, 10444.236, 435.970, 52856.193 23/06/23,01:13:39,09,10,1, 11.9,1,1, 23.764, 10444.206, 435.994, 52856.199 23/06/23,01:13:39,10,10,1, 11.9,1,1, 23.764, 10444.243, 435.977, 52856.212 23/06/23,01:13:39,11,10,1, 11.9,1,1, 23.764, 10444.247, 435.960, 52856.202 23/06/23,01:13:39,12,10,1, 11.9,1,1, 23.764, 10444.259, 435.984, 52856.274 23/06/23,01:13:39,13,10,1, 11.9,1,1, 23.764, 10444.236, 435.987, 52856.273 23/06/23,01:13:39,14,10,1, 11.9,1,1, 23.764, 10444.228, 435.974, 52856.268 23/06/23,01:13:39,15,10,1, 11.9,1,1, 23.764, 10444.244, 436.014, 52856.306 23/06/23,01:13:39,16,10,1, 11.9,1,1, 23.764, 10444.215, 435.980, 52856.276 23/06/23,01:13:39,17,10,1, 11.9,1,1, 23.764, 10444.233, 435.987, 52856.263 23/06/23,01:13:39,18,10,1, 11.9,1,1, 23.764, 10444.261, 435.979, 52856.249 23/06/23,01:13:39,19,10,1, 11.9,1,1, 23.764, 10444.221, 435.970, 52856.255 23/06/23,01:13:40,00,10,1, 11.9,1,1, 23.765, 10444.214, 435.970, 52856.255 23/06/23,01:13:40,01,10,1, 11.9,1,1, 23.765, 10444.223, 435.941, 52856.235 23/06/23,01:13:40,02,10,1, 11.9,1,1, 23.765, 10444.257, 435.983, 52856.252 23/06/23,01:13:40,03,10,1, 11.9,1,1, 23.765, 10444.244, 435.983, 52856.287 23/06/23,01:13:40,04,10,1, 11.9,1,1, 23.765, 10444.237, 435.980, 52856.273 23/06/23,01:13:40,05,10,1, 11.9,1,1, 23.765, 10444.220, 435.971, 52856.324 23/06/23,01:13:40,06,10,1, 11.9,1,1, 23.765, 10444.225, 435.992, 52856.334 23/06/23,01:13:40,07,10,1, 11.9,1,1, 23.765, 10444.228, 435.991, 52856.328 23/06/23,01:13:40,08,10,1, 11.9,1,1, 23.765, 10444.210, 435.976, 52856.367 23/06/23,01:13:40,09,10,1, 11.9,1,1, 23.765, 10444.227, 435.972, 52856.370 23/06/23,01:13:40,10,10,1, 11.9,1,1, 23.765, 10444.242, 435.985, 52856.341 23/06/23,01:13:40,11,10,1, 11.9,1,1, 23.765, 10444.240, 435.987, 52856.348 23/06/23,01:13:40,12,10,1, 11.9,1,1, 23.765, 10444.225, 435.961, 52856.289 23/06/23,01:13:40,13,10,1, 11.9,1,1, 23.765, 10444.234, 435.944, 52856.292 23/06/23,01:13:40,14,10,1, 11.9,1,1, 23.765, 10444.229, 435.982, 52856.309 23/06/23,01:13:40,15,10,1, 11.9,1,1, 23.765, 10444.233, 435.984, 52856.301 23/06/23,01:13:40,16,10,1, 11.9,1,1, 23.765, 10444.225, 436.000, 52856.354 23/06/23,01:13:40,17,10,1, 11.9,1,1, 23.765, 10444.220, 435.953, 52856.325 23/06/23,01:13:40,18,10,1, 11.9,1,1, 23.765, 10444.194, 435.976, 52856.325 23/06/23,01:13:40,19,10,1, 11.9,1,1, 23.765, 10444.222, 435.994, 52856.396 23/06/23,01:13:41,00,10,1, 11.9,1,1, 23.764, 10444.214, 435.994, 52856.396 23/06/23,01:13:41,01,10,1, 11.9,1,1, 23.764, 10444.227, 435.982, 52856.389 23/06/23,01:13:41,02,10,1, 11.9,1,1, 23.764, 10444.202, 435.950, 52856.391 23/06/23,01:13:41,03,10,1, 11.9,1,1, 23.764, 10444.217, 435.970, 52856.362 23/06/23,01:13:41,04,10,1, 11.9,1,1, 23.764, 10444.213, 435.980, 52856.377 23/06/23,01:13:41,05,10,1, 11.9,1,1, 23.764, 10444.219, 435.960, 52856.328 23/06/23,01:13:41,06,10,1, 11.9,1,1, 23.764, 10444.219, 435.976, 52856.349 23/06/23,01:13:41,07,10,1, 11.9,1,1, 23.764, 10444.196, 435.916, 52856.304 23/06/23,01:13:41,08,10,1, 11.9,1,1, 23.764, 10444.208, 435.932, 52856.349 23/06/23,01:13:41,09,10,1, 11.9,1,1, 23.764, 10444.212, 435.944, 52856.401 23/06/23,01:13:41,10,10,1, 11.9,1,1, 23.764, 10444.220, 435.963, 52856.406 23/06/23,01:13:41,11,10,1, 11.9,1,1, 23.764, 10444.214, 435.963, 52856.412 23/06/23,01:13:41,12,10,1, 11.9,1,1, 23.764, 10444.212, 435.927, 52856.417 23/06/23,01:13:41,13,10,1, 11.9,1,1, 23.764, 10444.188, 435.934, 52856.399 23/06/23,01:13:41,14,10,1, 11.9,1,1, 23.764, 10444.193, 435.985, 52856.407 23/06/23,01:13:41,15,10,1, 11.9,1,1, 23.764, 10444.200, 435.953, 52856.434 23/06/23,01:13:41,16,10,1, 11.9,1,1, 23.764, 10444.183, 435.927, 52856.401 23/06/23,01:13:41,17,10,1, 11.9,1,1, 23.764, 10444.185, 435.954, 52856.411 23/06/23,01:13:41,18,10,1, 11.9,1,1, 23.764, 10444.181, 435.924, 52856.368 23/06/23,01:13:41,19,10,1, 11.9,1,1, 23.764, 10444.191, 435.959, 52856.410 23/06/23,01:13:42,00,10,1, 11.9,1,1, 23.765, 10444.189, 435.959, 52856.410 23/06/23,01:13:42,01,10,1, 11.9,1,1, 23.765, 10444.217, 435.932, 52856.397 23/06/23,01:13:42,02,10,1, 11.9,1,1, 23.765, 10444.181, 435.935, 52856.389 23/06/23,01:13:42,03,10,1, 11.9,1,1, 23.765, 10444.201, 435.921, 52856.430 23/06/23,01:13:42,04,10,1, 11.9,1,1, 23.765, 10444.202, 435.962, 52856.467 23/06/23,01:13:42,05,10,1, 11.9,1,1, 23.765, 10444.179, 435.963, 52856.463 23/06/23,01:13:42,06,10,1, 11.9,1,1, 23.765, 10444.180, 435.973, 52856.436 23/06/23,01:13:42,07,10,1, 11.9,1,1, 23.765, 10444.182, 435.923, 52856.430 23/06/23,01:13:42,08,10,1, 11.9,1,1, 23.765, 10444.176, 435.955, 52856.465 23/06/23,01:13:42,09,10,1, 11.9,1,1, 23.765, 10444.153, 435.921, 52856.378 23/06/23,01:13:42,10,10,1, 11.9,1,1, 23.765, 10444.166, 435.977, 52856.464 23/06/23,01:13:42,11,10,1, 11.9,1,1, 23.765, 10444.191, 435.953, 52856.415 23/06/23,01:13:42,12,10,1, 11.9,1,1, 23.765, 10444.170, 435.929, 52856.403 23/06/23,01:13:42,13,10,1, 11.9,1,1, 23.765, 10444.181, 435.926, 52856.412 23/06/23,01:13:42,14,10,1, 11.9,1,1, 23.765, 10444.166, 435.953, 52856.434 23/06/23,01:13:42,15,10,1, 11.9,1,1, 23.765, 10444.199, 435.967, 52856.483 23/06/23,01:13:42,16,10,1, 11.9,1,1, 23.765, 10444.151, 435.946, 52856.431 23/06/23,01:13:42,17,10,1, 11.9,1,1, 23.765, 10444.165, 435.938, 52856.465 23/06/23,01:13:42,18,10,1, 11.9,1,1, 23.765, 10444.158, 435.932, 52856.472 23/06/23,01:13:42,19,10,1, 11.9,1,1, 23.765, 10444.145, 435.941, 52856.498 23/06/23,01:13:43,00,10,1, 11.9,1,1, 23.766, 10444.139, 435.941, 52856.498 23/06/23,01:13:43,01,10,1, 11.9,1,1, 23.766, 10444.175, 435.934, 52856.498 23/06/23,01:13:43,02,10,1, 11.9,1,1, 23.766, 10444.118, 435.891, 52856.476 23/06/23,01:13:43,03,10,1, 11.9,1,1, 23.766, 10444.158, 435.895, 52856.473 23/06/23,01:13:43,04,10,1, 11.9,1,1, 23.766, 10444.154, 435.928, 52856.465 23/06/23,01:13:43,05,10,1, 11.9,1,1, 23.766, 10444.149, 435.911, 52856.452 23/06/23,01:13:43,06,10,1, 11.9,1,1, 23.766, 10444.141, 435.910, 52856.473 23/06/23,01:13:43,07,10,1, 11.9,1,1, 23.766, 10444.176, 435.892, 52856.450 23/06/23,01:13:43,08,10,1, 11.9,1,1, 23.766, 10444.138, 435.883, 52856.465 23/06/23,01:13:43,09,10,1, 11.9,1,1, 23.766, 10444.132, 435.912, 52856.505 23/06/23,01:13:43,10,10,1, 11.9,1,1, 23.766, 10444.146, 435.940, 52856.502 23/06/23,01:13:43,11,10,1, 11.9,1,1, 23.766, 10444.150, 435.906, 52856.541 23/06/23,01:13:43,12,10,1, 11.9,1,1, 23.766, 10444.166, 435.909, 52856.557 23/06/23,01:13:43,13,10,1, 11.9,1,1, 23.766, 10444.149, 435.898, 52856.533 23/06/23,01:13:43,14,10,1, 11.9,1,1, 23.766, 10444.168, 435.876, 52856.487 23/06/23,01:13:43,15,10,1, 11.9,1,1, 23.766, 10444.181, 435.895, 52856.533 23/06/23,01:13:43,16,10,1, 11.9,1,1, 23.766, 10444.167, 435.897, 52856.508 23/06/23,01:13:43,17,10,1, 11.9,1,1, 23.766, 10444.141, 435.870, 52856.493 23/06/23,01:13:43,18,10,1, 11.9,1,1, 23.766, 10444.169, 435.892, 52856.479 23/06/23,01:13:43,19,10,1, 11.9,1,1, 23.766, 10444.177, 435.881, 52856.534 23/06/23,01:13:44,00,10,1, 11.8,1,1, 23.768, 10444.173, 435.881, 52856.534 23/06/23,01:13:44,01,10,1, 11.8,1,1, 23.768, 10444.177, 435.919, 52856.556 23/06/23,01:13:44,02,10,1, 11.8,1,1, 23.768, 10444.167, 435.874, 52856.530 23/06/23,01:13:44,03,10,1, 11.8,1,1, 23.768, 10444.154, 435.856, 52856.554 23/06/23,01:13:44,04,10,1, 11.8,1,1, 23.768, 10444.158, 435.884, 52856.608 23/06/23,01:13:44,05,10,1, 11.8,1,1, 23.768, 10444.136, 435.858, 52856.614 23/06/23,01:13:44,06,10,1, 11.8,1,1, 23.768, 10444.145, 435.916, 52856.606 23/06/23,01:13:44,07,10,1, 11.8,1,1, 23.768, 10444.172, 435.890, 52856.572 23/06/23,01:13:44,08,10,1, 11.8,1,1, 23.768, 10444.136, 435.872, 52856.537 23/06/23,01:13:44,09,10,1, 11.8,1,1, 23.768, 10444.129, 435.883, 52856.583 23/06/23,01:13:44,10,10,1, 11.8,1,1, 23.768, 10444.144, 435.838, 52856.535 23/06/23,01:13:44,11,10,1, 11.8,1,1, 23.768, 10444.160, 435.826, 52856.511 23/06/23,01:13:44,12,10,1, 11.8,1,1, 23.768, 10444.146, 435.849, 52856.551 23/06/23,01:13:44,13,10,1, 11.8,1,1, 23.768, 10444.195, 435.851, 52856.609 23/06/23,01:13:44,14,10,1, 11.8,1,1, 23.768, 10444.147, 435.811, 52856.525 23/06/23,01:13:44,15,10,1, 11.8,1,1, 23.768, 10444.141, 435.822, 52856.616 23/06/23,01:13:44,16,10,1, 11.8,1,1, 23.768, 10444.144, 435.849, 52856.591 23/06/23,01:13:44,17,10,1, 11.8,1,1, 23.768, 10444.153, 435.834, 52856.652 23/06/23,01:13:44,18,10,1, 11.8,1,1, 23.768, 10444.155, 435.825, 52856.630 23/06/23,01:13:44,19,10,1, 11.8,1,1, 23.768, 10444.156, 435.822, 52856.649 23/06/23,01:13:45,00,10,1, 11.8,1,1, 23.764, 10444.156, 435.822, 52856.649 23/06/23,01:13:45,01,10,1, 11.8,1,1, 23.764, 10444.176, 435.833, 52856.648 23/06/23,01:13:45,02,10,1, 11.8,1,1, 23.764, 10444.151, 435.838, 52856.607 23/06/23,01:13:45,03,10,1, 11.8,1,1, 23.764, 10444.186, 435.843, 52856.549 23/06/23,01:13:45,04,10,1, 11.8,1,1, 23.764, 10444.176, 435.801, 52856.619 23/06/23,01:13:45,05,10,1, 11.8,1,1, 23.764, 10444.170, 435.802, 52856.596 23/06/23,01:13:45,06,10,1, 11.8,1,1, 23.764, 10444.179, 435.805, 52856.651 23/06/23,01:13:45,07,10,1, 11.8,1,1, 23.764, 10444.160, 435.806, 52856.627 23/06/23,01:13:45,08,10,1, 11.8,1,1, 23.764, 10444.170, 435.813, 52856.621 23/06/23,01:13:45,09,10,1, 11.8,1,1, 23.764, 10444.173, 435.778, 52856.656 23/06/23,01:13:45,10,10,1, 11.8,1,1, 23.764, 10444.159, 435.778, 52856.638 23/06/23,01:13:45,11,10,1, 11.8,1,1, 23.764, 10444.164, 435.763, 52856.657 23/06/23,01:13:45,12,10,1, 11.8,1,1, 23.764, 10444.167, 435.782, 52856.656 23/06/23,01:13:45,13,10,1, 11.8,1,1, 23.764, 10444.152, 435.759, 52856.646 23/06/23,01:13:45,14,10,1, 11.8,1,1, 23.764, 10444.174, 435.793, 52856.669 23/06/23,01:13:45,15,10,1, 11.8,1,1, 23.764, 10444.196, 435.737, 52856.659 23/06/23,01:13:45,16,10,1, 11.8,1,1, 23.764, 10444.187, 435.746, 52856.616 23/06/23,01:13:45,17,10,1, 11.8,1,1, 23.764, 10444.195, 435.781, 52856.616 23/06/23,01:13:45,18,10,1, 11.8,1,1, 23.764, 10444.184, 435.762, 52856.645 23/06/23,01:13:45,19,10,1, 11.8,1,1, 23.764, 10444.203, 435.776, 52856.701 23/06/23,01:13:46,00,10,1, 11.9,1,1, 23.764, 10444.198, 435.776, 52856.701 23/06/23,01:13:46,01,10,1, 11.9,1,1, 23.764, 10444.177, 435.715, 52856.652 23/06/23,01:13:46,02,10,1, 11.9,1,1, 23.764, 10444.176, 435.733, 52856.657 23/06/23,01:13:46,03,10,1, 11.9,1,1, 23.764, 10444.186, 435.755, 52856.707 23/06/23,01:13:46,04,10,1, 11.9,1,1, 23.764, 10444.187, 435.747, 52856.658 23/06/23,01:13:46,05,10,1, 11.9,1,1, 23.764, 10444.186, 435.713, 52856.636 23/06/23,01:13:46,06,10,1, 11.9,1,1, 23.764, 10444.195, 435.735, 52856.668 23/06/23,01:13:46,07,10,1, 11.9,1,1, 23.764, 10444.203, 435.705, 52856.626 23/06/23,01:13:46,08,10,1, 11.9,1,1, 23.764, 10444.188, 435.710, 52856.668 23/06/23,01:13:46,09,10,1, 11.9,1,1, 23.764, 10444.215, 435.699, 52856.635 23/06/23,01:13:46,10,10,1, 11.9,1,1, 23.764, 10444.205, 435.690, 52856.642 23/06/23,01:13:46,11,10,1, 11.9,1,1, 23.764, 10444.212, 435.673, 52856.623 23/06/23,01:13:46,12,10,1, 11.9,1,1, 23.764, 10444.221, 435.677, 52856.614 23/06/23,01:13:46,13,10,1, 11.9,1,1, 23.764, 10444.208, 435.658, 52856.679 23/06/23,01:13:46,14,10,1, 11.9,1,1, 23.764, 10444.188, 435.669, 52856.698 23/06/23,01:13:46,15,10,1, 11.9,1,1, 23.764, 10444.250, 435.679, 52856.698 23/06/23,01:13:46,16,10,1, 11.9,1,1, 23.764, 10444.213, 435.662, 52856.680 23/06/23,01:13:46,17,10,1, 11.9,1,1, 23.764, 10444.213, 435.671, 52856.697 23/06/23,01:13:46,18,10,1, 11.9,1,1, 23.764, 10444.237, 435.643, 52856.671 23/06/23,01:13:46,19,10,1, 11.9,1,1, 23.764, 10444.234, 435.660, 52856.654 23/06/23,01:13:47,00,10,1, 11.9,1,1, 23.766, 10444.231, 435.660, 52856.654 23/06/23,01:13:47,01,10,1, 11.9,1,1, 23.766, 10444.224, 435.662, 52856.643 23/06/23,01:13:47,02,10,1, 11.9,1,1, 23.766, 10444.216, 435.647, 52856.625 23/06/23,01:13:47,03,10,1, 11.9,1,1, 23.766, 10444.225, 435.645, 52856.632 23/06/23,01:13:47,04,10,1, 11.9,1,1, 23.766, 10444.220, 435.661, 52856.668 23/06/23,01:13:47,05,10,1, 11.9,1,1, 23.766, 10444.225, 435.657, 52856.697 23/06/23,01:13:47,06,10,1, 11.9,1,1, 23.766, 10444.254, 435.634, 52856.688 23/06/23,01:13:47,07,10,1, 11.9,1,1, 23.766, 10444.256, 435.620, 52856.744 23/06/23,01:13:47,08,10,1, 11.9,1,1, 23.766, 10444.265, 435.631, 52856.719 23/06/23,01:13:47,09,10,1, 11.9,1,1, 23.766, 10444.215, 435.619, 52856.730 23/06/23,01:13:47,10,10,1, 11.9,1,1, 23.766, 10444.234, 435.625, 52856.752 23/06/23,01:13:47,11,10,1, 11.9,1,1, 23.766, 10444.265, 435.645, 52856.700 23/06/23,01:13:47,12,10,1, 11.9,1,1, 23.766, 10444.238, 435.577, 52856.727 23/06/23,01:13:47,13,10,1, 11.9,1,1, 23.766, 10444.269, 435.591, 52856.729 23/06/23,01:13:47,14,10,1, 11.9,1,1, 23.766, 10444.251, 435.591, 52856.677 23/06/23,01:13:47,15,10,1, 11.9,1,1, 23.766, 10444.258, 435.588, 52856.700 23/06/23,01:13:47,16,10,1, 11.9,1,1, 23.766, 10444.267, 435.585, 52856.678 23/06/23,01:13:47,17,10,1, 11.9,1,1, 23.766, 10444.251, 435.597, 52856.679 23/06/23,01:13:47,18,10,1, 11.9,1,1, 23.766, 10444.263, 435.600, 52856.710 23/06/23,01:13:47,19,10,1, 11.9,1,1, 23.766, 10444.258, 435.551, 52856.715 23/06/23,01:13:48,00,10,1, 11.9,1,1, 23.765, 10444.256, 435.551, 52856.715 23/06/23,01:13:48,01,10,1, 11.9,1,1, 23.765, 10444.269, 435.578, 52856.776 23/06/23,01:13:48,02,10,1, 11.9,1,1, 23.765, 10444.243, 435.569, 52856.763 23/06/23,01:13:48,03,10,1, 11.9,1,1, 23.765, 10444.248, 435.569, 52856.725 23/06/23,01:13:48,04,10,1, 11.9,1,1, 23.765, 10444.293, 435.585, 52856.769 23/06/23,01:13:48,05,10,1, 11.9,1,1, 23.765, 10444.304, 435.561, 52856.741 23/06/23,01:13:48,06,10,1, 11.9,1,1, 23.765, 10444.282, 435.557, 52856.693 23/06/23,01:13:48,07,10,1, 11.9,1,1, 23.765, 10444.255, 435.558, 52856.695 23/06/23,01:13:48,08,10,1, 11.9,1,1, 23.765, 10444.288, 435.574, 52856.712 23/06/23,01:13:48,09,10,1, 11.9,1,1, 23.765, 10444.297, 435.569, 52856.741 23/06/23,01:13:48,10,10,1, 11.9,1,1, 23.765, 10444.304, 435.517, 52856.700 23/06/23,01:13:48,11,10,1, 11.9,1,1, 23.765, 10444.295, 435.564, 52856.736 23/06/23,01:13:48,12,10,1, 11.9,1,1, 23.765, 10444.314, 435.533, 52856.737 23/06/23,01:13:48,13,10,1, 11.9,1,1, 23.765, 10444.298, 435.523, 52856.739 23/06/23,01:13:48,14,10,1, 11.9,1,1, 23.765, 10444.281, 435.511, 52856.759 23/06/23,01:13:48,15,10,1, 11.9,1,1, 23.765, 10444.296, 435.517, 52856.795 23/06/23,01:13:48,16,10,1, 11.9,1,1, 23.765, 10444.298, 435.494, 52856.753 23/06/23,01:13:48,17,10,1, 11.9,1,1, 23.765, 10444.289, 435.513, 52856.775 23/06/23,01:13:48,18,10,1, 11.9,1,1, 23.765, 10444.323, 435.495, 52856.733 23/06/23,01:13:48,19,10,1, 11.9,1,1, 23.765, 10444.322, 435.506, 52856.684 23/06/23,01:13:49,00,10,1, 11.9,1,1, 23.767, 10444.314, 435.506, 52856.684 23/06/23,01:13:49,01,10,1, 11.9,1,1, 23.767, 10444.325, 435.489, 52856.731 23/06/23,01:13:49,02,10,1, 11.9,1,1, 23.767, 10444.320, 435.463, 52856.739 23/06/23,01:13:49,03,10,1, 11.9,1,1, 23.767, 10444.304, 435.442, 52856.854 23/06/23,01:13:49,04,10,1, 11.9,1,1, 23.767, 10444.294, 435.484, 52856.697 23/06/23,01:13:49,05,10,1, 11.9,1,1, 23.767, 10444.315, 435.503, 52856.784 23/06/23,01:13:49,06,10,1, 11.9,1,1, 23.767, 10444.309, 435.447, 52856.769 23/06/23,01:13:49,07,10,1, 11.9,1,1, 23.767, 10444.310, 435.458, 52856.786 23/06/23,01:13:49,08,10,1, 11.9,1,1, 23.767, 10444.311, 435.444, 52856.802 23/06/23,01:13:49,09,10,1, 11.9,1,1, 23.767, 10444.337, 435.463, 52856.778 23/06/23,01:13:49,10,10,1, 11.9,1,1, 23.767, 10444.320, 435.427, 52856.780 23/06/23,01:13:49,11,10,1, 11.9,1,1, 23.767, 10444.329, 435.451, 52856.771 23/06/23,01:13:49,12,10,1, 11.9,1,1, 23.767, 10444.336, 435.434, 52856.730 23/06/23,01:13:49,13,10,1, 11.9,1,1, 23.767, 10444.319, 435.431, 52856.766 23/06/23,01:13:49,14,10,1, 11.9,1,1, 23.767, 10444.320, 435.408, 52856.727 23/06/23,01:13:49,15,10,1, 11.9,1,1, 23.767, 10444.328, 435.426, 52856.750 23/06/23,01:13:49,16,10,1, 11.9,1,1, 23.767, 10444.360, 435.427, 52856.800 23/06/23,01:13:49,17,10,1, 11.9,1,1, 23.767, 10444.374, 435.405, 52856.802 23/06/23,01:13:49,18,10,1, 11.9,1,1, 23.767, 10444.367, 435.423, 52856.790 23/06/23,01:13:49,19,10,1, 11.9,1,1, 23.767, 10444.346, 435.398, 52856.829 23/06/23,01:13:50,00,10,1, 11.9,1,1, 23.762, 10444.340, 435.398, 52856.829 23/06/23,01:13:50,01,10,1, 11.9,1,1, 23.762, 10444.361, 435.399, 52856.820 23/06/23,01:13:50,02,10,1, 11.9,1,1, 23.762, 10444.353, 435.400, 52856.840 23/06/23,01:13:50,03,10,1, 11.9,1,1, 23.762, 10444.358, 435.418, 52856.831 23/06/23,01:13:50,04,10,1, 11.9,1,1, 23.762, 10444.346, 435.373, 52856.812 23/06/23,01:13:50,05,10,1, 11.9,1,1, 23.762, 10444.352, 435.360, 52856.768 23/06/23,01:13:50,06,10,1, 11.9,1,1, 23.762, 10444.347, 435.373, 52856.736 23/06/23,01:13:50,07,10,1, 11.9,1,1, 23.762, 10444.369, 435.397, 52856.784 23/06/23,01:13:50,08,10,1, 11.9,1,1, 23.762, 10444.359, 435.369, 52856.761 23/06/23,01:13:50,09,10,1, 11.9,1,1, 23.762, 10444.362, 435.367, 52856.801 23/06/23,01:13:50,10,10,1, 11.9,1,1, 23.762, 10444.376, 435.351, 52856.821 23/06/23,01:13:50,11,10,1, 11.9,1,1, 23.762, 10444.353, 435.339, 52856.800 23/06/23,01:13:50,12,10,1, 11.9,1,1, 23.762, 10444.379, 435.341, 52856.833 23/06/23,01:13:50,13,10,1, 11.9,1,1, 23.762, 10444.373, 435.376, 52856.863 23/06/23,01:13:50,14,10,1, 11.9,1,1, 23.762, 10444.383, 435.361, 52856.874 23/06/23,01:13:50,15,10,1, 11.9,1,1, 23.762, 10444.354, 435.304, 52856.834 23/06/23,01:13:50,16,10,1, 11.9,1,1, 23.762, 10444.374, 435.365, 52856.811 23/06/23,01:13:50,17,10,1, 11.9,1,1, 23.762, 10444.342, 435.327, 52856.764 23/06/23,01:13:50,18,10,1, 11.9,1,1, 23.762, 10444.360, 435.318, 52856.810 23/06/23,01:13:50,19,10,1, 11.9,1,1, 23.762, 10444.388, 435.326, 52856.825 23/06/23,01:13:51,00,10,1, 11.8,1,1, 23.761, 10444.381, 435.326, 52856.825 23/06/23,01:13:51,01,10,1, 11.8,1,1, 23.761, 10444.381, 435.304, 52856.813 23/06/23,01:13:51,02,10,1, 11.8,1,1, 23.761, 10444.370, 435.293, 52856.841 23/06/23,01:13:51,03,10,1, 11.8,1,1, 23.761, 10444.384, 435.310, 52856.854 23/06/23,01:13:51,04,10,1, 11.8,1,1, 23.761, 10444.373, 435.290, 52856.851 23/06/23,01:13:51,05,10,1, 11.8,1,1, 23.761, 10444.413, 435.334, 52856.864 23/06/23,01:13:51,06,10,1, 11.8,1,1, 23.761, 10444.393, 435.287, 52856.909 23/06/23,01:13:51,07,10,1, 11.8,1,1, 23.761, 10444.388, 435.301, 52856.863 23/06/23,01:13:51,08,10,1, 11.8,1,1, 23.761, 10444.389, 435.266, 52856.826 23/06/23,01:13:51,09,10,1, 11.8,1,1, 23.761, 10444.371, 435.255, 52856.846 23/06/23,01:13:51,10,10,1, 11.8,1,1, 23.761, 10444.411, 435.264, 52856.859 23/06/23,01:13:51,11,10,1, 11.8,1,1, 23.761, 10444.373, 435.285, 52856.813 23/06/23,01:13:51,12,10,1, 11.8,1,1, 23.761, 10444.385, 435.274, 52856.848 23/06/23,01:13:51,13,10,1, 11.8,1,1, 23.761, 10444.390, 435.251, 52856.777 23/06/23,01:13:51,14,10,1, 11.8,1,1, 23.761, 10444.390, 435.250, 52856.849 23/06/23,01:13:51,15,10,1, 11.8,1,1, 23.761, 10444.409, 435.244, 52856.904 23/06/23,01:13:51,16,10,1, 11.8,1,1, 23.761, 10444.378, 435.256, 52856.860 23/06/23,01:13:51,17,10,1, 11.8,1,1, 23.761, 10444.408, 435.255, 52856.906 23/06/23,01:13:51,18,10,1, 11.8,1,1, 23.761, 10444.410, 435.228, 52856.908 23/06/23,01:13:51,19,10,1, 11.8,1,1, 23.761, 10444.380, 435.231, 52856.874 23/06/23,01:13:52,00,10,1, 11.9,1,1, 23.768, 10444.373, 435.231, 52856.874 23/06/23,01:13:52,01,10,1, 11.9,1,1, 23.768, 10444.380, 435.234, 52856.868 23/06/23,01:13:52,02,10,1, 11.9,1,1, 23.768, 10444.416, 435.202, 52856.848 23/06/23,01:13:52,03,10,1, 11.9,1,1, 23.768, 10444.412, 435.255, 52856.883 23/06/23,01:13:52,04,10,1, 11.9,1,1, 23.768, 10444.416, 435.243, 52856.891 23/06/23,01:13:52,05,10,1, 11.9,1,1, 23.768, 10444.404, 435.200, 52856.831 23/06/23,01:13:52,06,10,1, 11.9,1,1, 23.768, 10444.407, 435.200, 52856.822 23/06/23,01:13:52,07,10,1, 11.9,1,1, 23.768, 10444.400, 435.225, 52856.852 23/06/23,01:13:52,08,10,1, 11.9,1,1, 23.768, 10444.400, 435.232, 52856.927 23/06/23,01:13:52,09,10,1, 11.9,1,1, 23.768, 10444.403, 435.197, 52856.923 23/06/23,01:13:52,10,10,1, 11.9,1,1, 23.768, 10444.403, 435.234, 52856.935 23/06/23,01:13:52,11,10,1, 11.9,1,1, 23.768, 10444.406, 435.200, 52856.935 23/06/23,01:13:52,12,10,1, 11.9,1,1, 23.768, 10444.403, 435.200, 52856.969 23/06/23,01:13:52,13,10,1, 11.9,1,1, 23.768, 10444.415, 435.234, 52856.895 23/06/23,01:13:52,14,10,1, 11.9,1,1, 23.768, 10444.424, 435.214, 52856.939 23/06/23,01:13:52,15,10,1, 11.9,1,1, 23.768, 10444.441, 435.217, 52856.906 23/06/23,01:13:52,16,10,1, 11.9,1,1, 23.768, 10444.421, 435.215, 52856.887 23/06/23,01:13:52,17,10,1, 11.9,1,1, 23.768, 10444.425, 435.176, 52856.886 23/06/23,01:13:52,18,10,1, 11.9,1,1, 23.768, 10444.464, 435.200, 52856.931 23/06/23,01:13:52,19,10,1, 11.9,1,1, 23.768, 10444.431, 435.181, 52856.860 23/06/23,01:13:53,00,10,1, 11.9,1,1, 23.764, 10444.423, 435.181, 52856.860 23/06/23,01:13:53,01,10,1, 11.9,1,1, 23.764, 10444.454, 435.197, 52856.937 23/06/23,01:13:53,02,10,1, 11.9,1,1, 23.764, 10444.459, 435.166, 52856.919 23/06/23,01:13:53,03,10,1, 11.9,1,1, 23.764, 10444.466, 435.171, 52856.960 23/06/23,01:13:53,04,10,1, 11.9,1,1, 23.764, 10444.444, 435.210, 52856.958 23/06/23,01:13:53,05,10,1, 11.9,1,1, 23.764, 10444.463, 435.176, 52856.985 23/06/23,01:13:53,06,10,1, 11.9,1,1, 23.764, 10444.448, 435.146, 52856.953 23/06/23,01:13:53,07,10,1, 11.9,1,1, 23.764, 10444.462, 435.165, 52856.981 23/06/23,01:13:53,08,10,1, 11.9,1,1, 23.764, 10444.459, 435.161, 52856.933 23/06/23,01:13:53,09,10,1, 11.9,1,1, 23.764, 10444.462, 435.171, 52856.940 23/06/23,01:13:53,10,10,1, 11.9,1,1, 23.764, 10444.443, 435.143, 52856.940 23/06/23,01:13:53,11,10,1, 11.9,1,1, 23.764, 10444.474, 435.166, 52856.940 23/06/23,01:13:53,12,10,1, 11.9,1,1, 23.764, 10444.459, 435.172, 52856.935 23/06/23,01:13:53,13,10,1, 11.9,1,1, 23.764, 10444.472, 435.177, 52856.965 23/06/23,01:13:53,14,10,1, 11.9,1,1, 23.764, 10444.460, 435.143, 52856.976 23/06/23,01:13:53,15,10,1, 11.9,1,1, 23.764, 10444.460, 435.153, 52857.020 23/06/23,01:13:53,16,10,1, 11.9,1,1, 23.764, 10444.452, 435.151, 52856.999 23/06/23,01:13:53,17,10,1, 11.9,1,1, 23.764, 10444.471, 435.169, 52857.043 23/06/23,01:13:53,18,10,1, 11.9,1,1, 23.764, 10444.478, 435.165, 52857.032 23/06/23,01:13:53,19,10,1, 11.9,1,1, 23.764, 10444.471, 435.148, 52857.008 23/06/23,01:13:54,00,10,1, 11.9,1,1, 23.761, 10444.465, 435.148, 52857.008 23/06/23,01:13:54,01,10,1, 11.9,1,1, 23.761, 10444.490, 435.130, 52856.984 23/06/23,01:13:54,02,10,1, 11.9,1,1, 23.761, 10444.488, 435.114, 52856.956 23/06/23,01:13:54,03,10,1, 11.9,1,1, 23.761, 10444.496, 435.150, 52856.969 23/06/23,01:13:54,04,10,1, 11.9,1,1, 23.761, 10444.502, 435.141, 52857.009 23/06/23,01:13:54,05,10,1, 11.9,1,1, 23.761, 10444.517, 435.159, 52856.986 23/06/23,01:13:54,06,10,1, 11.9,1,1, 23.761, 10444.511, 435.143, 52857.003 23/06/23,01:13:54,07,10,1, 11.9,1,1, 23.761, 10444.514, 435.144, 52857.030 23/06/23,01:13:54,08,10,1, 11.9,1,1, 23.761, 10444.500, 435.120, 52857.028 23/06/23,01:13:54,09,10,1, 11.9,1,1, 23.761, 10444.505, 435.135, 52857.033 23/06/23,01:13:54,10,10,1, 11.9,1,1, 23.761, 10444.515, 435.171, 52857.051 23/06/23,01:13:54,11,10,1, 11.9,1,1, 23.761, 10444.525, 435.133, 52857.079 23/06/23,01:13:54,12,10,1, 11.9,1,1, 23.761, 10444.523, 435.139, 52857.049 23/06/23,01:13:54,13,10,1, 11.9,1,1, 23.761, 10444.545, 435.139, 52857.048 23/06/23,01:13:54,14,10,1, 11.9,1,1, 23.761, 10444.517, 435.114, 52857.032 23/06/23,01:13:54,15,10,1, 11.9,1,1, 23.761, 10444.516, 435.129, 52856.984 23/06/23,01:13:54,16,10,1, 11.9,1,1, 23.761, 10444.520, 435.145, 52857.021 23/06/23,01:13:54,17,10,1, 11.9,1,1, 23.761, 10444.542, 435.107, 52857.021 23/06/23,01:13:54,18,10,1, 11.9,1,1, 23.761, 10444.546, 435.096, 52857.025 23/06/23,01:13:54,19,10,1, 11.9,1,1, 23.761, 10444.554, 435.115, 52857.036 23/06/23,01:13:55,00,11,1, 11.9,1,1, 23.766, 10444.548, 435.115, 52857.036 23/06/23,01:13:55,01,11,1, 11.9,1,1, 23.766, 10444.554, 435.133, 52857.087 23/06/23,01:13:55,02,11,1, 11.9,1,1, 23.766, 10444.568, 435.135, 52857.089 23/06/23,01:13:55,03,11,1, 11.9,1,1, 23.766, 10444.559, 435.147, 52857.137 23/06/23,01:13:55,04,11,1, 11.9,1,1, 23.766, 10444.551, 435.136, 52857.123 23/06/23,01:13:55,05,11,1, 11.9,1,1, 23.766, 10444.558, 435.100, 52857.100 23/06/23,01:13:55,06,11,1, 11.9,1,1, 23.766, 10444.545, 435.102, 52857.086 23/06/23,01:13:55,07,11,1, 11.9,1,1, 23.766, 10444.574, 435.090, 52857.027 23/06/23,01:13:55,08,11,1, 11.9,1,1, 23.766, 10444.568, 435.102, 52857.039 23/06/23,01:13:55,09,11,1, 11.9,1,1, 23.766, 10444.561, 435.127, 52857.071 23/06/23,01:13:55,10,11,1, 11.9,1,1, 23.766, 10444.586, 435.129, 52857.074 23/06/23,01:13:55,11,11,1, 11.9,1,1, 23.766, 10444.611, 435.112, 52857.096 23/06/23,01:13:55,12,11,1, 11.9,1,1, 23.766, 10444.607, 435.070, 52857.066 23/06/23,01:13:55,13,11,1, 11.9,1,1, 23.766, 10444.623, 435.087, 52857.115 23/06/23,01:13:55,14,11,1, 11.9,1,1, 23.766, 10444.611, 435.103, 52857.143 23/06/23,01:13:55,15,11,1, 11.9,1,1, 23.766, 10444.617, 435.095, 52857.158 23/06/23,01:13:55,16,11,1, 11.9,1,1, 23.766, 10444.619, 435.088, 52857.165 23/06/23,01:13:55,17,11,1, 11.9,1,1, 23.766, 10444.628, 435.062, 52857.119 23/06/23,01:13:55,18,11,1, 11.9,1,1, 23.766, 10444.604, 435.054, 52857.158 23/06/23,01:13:55,19,11,1, 11.9,1,1, 23.766, 10444.628, 435.061, 52857.108 23/06/23,01:13:56,00,12,1, 11.8,1,1, 23.761, 10444.623, 435.061, 52857.108 23/06/23,01:13:56,01,12,1, 11.8,1,1, 23.761, 10444.649, 435.073, 52857.090 23/06/23,01:13:56,02,12,1, 11.8,1,1, 23.761, 10444.618, 435.072, 52857.123 23/06/23,01:13:56,03,12,1, 11.8,1,1, 23.761, 10444.654, 435.073, 52857.106 23/06/23,01:13:56,04,12,1, 11.8,1,1, 23.761, 10444.650, 435.082, 52857.129 23/06/23,01:13:56,05,12,1, 11.8,1,1, 23.761, 10444.640, 435.056, 52857.124 23/06/23,01:13:56,06,12,1, 11.8,1,1, 23.761, 10444.633, 435.051, 52857.163 23/06/23,01:13:56,07,12,1, 11.8,1,1, 23.761, 10444.627, 435.081, 52857.204 23/06/23,01:13:56,08,12,1, 11.8,1,1, 23.761, 10444.645, 435.087, 52857.258 23/06/23,01:13:56,09,12,1, 11.8,1,1, 23.761, 10444.665, 435.066, 52857.213 23/06/23,01:13:56,10,12,1, 11.8,1,1, 23.761, 10444.620, 435.048, 52857.151 23/06/23,01:13:56,11,12,1, 11.8,1,1, 23.761, 10444.655, 435.057, 52857.218 23/06/23,01:13:56,12,12,1, 11.8,1,1, 23.761, 10444.662, 435.082, 52857.210 23/06/23,01:13:56,13,12,1, 11.8,1,1, 23.761, 10444.656, 435.078, 52857.156 23/06/23,01:13:56,14,12,1, 11.8,1,1, 23.761, 10444.647, 435.048, 52857.218 23/06/23,01:13:56,15,12,1, 11.8,1,1, 23.761, 10444.664, 435.069, 52857.150 23/06/23,01:13:56,16,12,1, 11.8,1,1, 23.761, 10444.669, 435.056, 52857.187 23/06/23,01:13:56,17,12,1, 11.8,1,1, 23.761, 10444.680, 435.055, 52857.208 23/06/23,01:13:56,18,12,1, 11.8,1,1, 23.761, 10444.660, 435.051, 52857.191 23/06/23,01:13:56,19,12,1, 11.8,1,1, 23.761, 10444.677, 435.017, 52857.215 23/06/23,01:13:57,00,11,1, 11.8,1,1, 23.761, 10444.673, 435.017, 52857.215 23/06/23,01:13:57,01,11,1, 11.8,1,1, 23.761, 10444.678, 435.061, 52857.207 23/06/23,01:13:57,02,11,1, 11.8,1,1, 23.761, 10444.692, 435.111, 52857.529 23/06/23,01:13:57,03,11,1, 11.8,1,1, 23.761, 10444.719, 435.123, 52857.511 23/06/23,01:13:57,04,11,1, 11.8,1,1, 23.761, 10444.709, 435.084, 52857.478 23/06/23,01:13:57,05,11,1, 11.8,1,1, 23.761, 10444.698, 435.111, 52857.541 23/06/23,01:13:57,06,11,1, 11.8,1,1, 23.761, 10444.730, 435.067, 52857.509 23/06/23,01:13:57,07,11,1, 11.8,1,1, 23.761, 10444.737, 435.090, 52857.500 23/06/23,01:13:57,08,11,1, 11.8,1,1, 23.761, 10444.733, 435.106, 52857.531 23/06/23,01:13:57,09,11,1, 11.8,1,1, 23.761, 10444.738, 435.080, 52857.531 23/06/23,01:13:57,10,11,1, 11.8,1,1, 23.761, 10444.734, 435.082, 52857.512 23/06/23,01:13:57,11,11,1, 11.8,1,1, 23.761, 10444.716, 435.052, 52857.490 23/06/23,01:13:57,12,11,1, 11.8,1,1, 23.761, 10444.733, 435.103, 52857.566 23/06/23,01:13:57,13,11,1, 11.8,1,1, 23.761, 10444.749, 435.109, 52857.560 23/06/23,01:13:57,14,11,1, 11.8,1,1, 23.761, 10444.746, 435.100, 52857.589 23/06/23,01:13:57,15,11,1, 11.8,1,1, 23.761, 10444.743, 435.093, 52857.595 23/06/23,01:13:57,16,11,1, 11.8,1,1, 23.761, 10444.730, 435.087, 52857.549 23/06/23,01:13:57,17,11,1, 11.8,1,1, 23.761, 10444.739, 435.072, 52857.564 23/06/23,01:13:57,18,11,1, 11.8,1,1, 23.761, 10444.734, 435.084, 52857.562 23/06/23,01:13:57,19,11,1, 11.8,1,1, 23.761, 10444.760, 435.100, 52857.569 23/06/23,01:13:58,00,12,1, 11.9,1,1, 23.764, 10444.757, 435.100, 52857.569 23/06/23,01:13:58,01,12,1, 11.9,1,1, 23.764, 10444.743, 435.100, 52857.518 23/06/23,01:13:58,02,12,1, 11.9,1,1, 23.764, 10444.753, 435.077, 52857.504 23/06/23,01:13:58,03,12,1, 11.9,1,1, 23.764, 10444.765, 435.046, 52857.513 23/06/23,01:13:58,04,12,1, 11.9,1,1, 23.764, 10444.779, 435.069, 52857.559 23/06/23,01:13:58,05,12,1, 11.9,1,1, 23.764, 10444.740, 435.066, 52857.605 23/06/23,01:13:58,06,12,1, 11.9,1,1, 23.764, 10444.791, 435.095, 52857.658 23/06/23,01:13:58,07,12,1, 11.9,1,1, 23.764, 10444.780, 435.047, 52857.636 23/06/23,01:13:58,08,12,1, 11.9,1,1, 23.764, 10444.764, 435.029, 52857.623 23/06/23,01:13:58,09,12,1, 11.9,1,1, 23.764, 10444.784, 435.067, 52857.616 23/06/23,01:13:58,10,12,1, 11.9,1,1, 23.764, 10444.759, 435.046, 52857.578 23/06/23,01:13:58,11,12,1, 11.9,1,1, 23.764, 10444.769, 435.045, 52857.596 23/06/23,01:13:58,12,12,1, 11.9,1,1, 23.764, 10444.803, 435.033, 52857.569 23/06/23,01:13:58,13,12,1, 11.9,1,1, 23.764, 10444.788, 435.039, 52857.556 23/06/23,01:13:58,14,12,1, 11.9,1,1, 23.764, 10444.814, 435.050, 52857.561 23/06/23,01:13:58,15,12,1, 11.9,1,1, 23.764, 10444.788, 435.015, 52857.580 23/06/23,01:13:58,16,12,1, 11.9,1,1, 23.764, 10444.818, 435.043, 52857.632 23/06/23,01:13:58,17,12,1, 11.9,1,1, 23.764, 10444.798, 435.049, 52857.588 23/06/23,01:13:58,18,12,1, 11.9,1,1, 23.764, 10444.790, 435.026, 52857.661 23/06/23,01:13:58,19,12,1, 11.9,1,1, 23.764, 10444.803, 435.038, 52857.633 23/06/23,01:13:59,00,12,1, 11.9,1,1, 23.766, 10444.798, 435.038, 52857.633 23/06/23,01:13:59,01,12,1, 11.9,1,1, 23.766, 10444.820, 435.030, 52857.675 23/06/23,01:13:59,02,12,1, 11.9,1,1, 23.766, 10444.802, 435.023, 52857.645 23/06/23,01:13:59,03,12,1, 11.9,1,1, 23.766, 10444.795, 435.062, 52857.607 23/06/23,01:13:59,04,12,1, 11.9,1,1, 23.766, 10444.823, 435.012, 52857.608 23/06/23,01:13:59,05,12,1, 11.9,1,1, 23.766, 10444.818, 435.027, 52857.586 23/06/23,01:13:59,06,12,1, 11.9,1,1, 23.766, 10444.828, 435.016, 52857.588 23/06/23,01:13:59,07,12,1, 11.9,1,1, 23.766, 10444.822, 435.019, 52857.608 23/06/23,01:13:59,08,12,1, 11.9,1,1, 23.766, 10444.826, 435.039, 52857.605 23/06/23,01:13:59,09,12,1, 11.9,1,1, 23.766, 10444.797, 435.036, 52857.602 23/06/23,01:13:59,10,12,1, 11.9,1,1, 23.766, 10444.796, 435.009, 52857.640 23/06/23,01:13:59,11,12,1, 11.9,1,1, 23.766, 10444.856, 435.013, 52857.703 23/06/23,01:13:59,12,12,1, 11.9,1,1, 23.766, 10444.849, 435.034, 52857.691 23/06/23,01:13:59,13,12,1, 11.9,1,1, 23.766, 10444.850, 435.022, 52857.691 23/06/23,01:13:59,14,12,1, 11.9,1,1, 23.766, 10444.854, 435.010, 52857.702 23/06/23,01:13:59,15,12,1, 11.9,1,1, 23.766, 10444.860, 434.997, 52857.685 23/06/23,01:13:59,16,12,1, 11.9,1,1, 23.766, 10444.858, 435.025, 52857.649 23/06/23,01:13:59,17,12,1, 11.9,1,1, 23.766, 10444.882, 435.023, 52857.661 23/06/23,01:13:59,18,12,1, 11.9,1,1, 23.766, 10444.853, 434.997, 52857.595 23/06/23,01:13:59,19,12,1, 11.9,1,1, 23.766, 10444.886, 434.998, 52857.638 23/06/23,01:14:00,00,12,1, 11.9,1,1, 23.762, 10444.882, 434.998, 52857.638 23/06/23,01:14:00,01,12,1, 11.9,1,1, 23.762, 10444.874, 434.996, 52857.617 23/06/23,01:14:00,02,12,1, 11.9,1,1, 23.762, 10444.881, 434.965, 52857.393 23/06/23,01:14:00,03,12,1, 11.9,1,1, 23.762, 10444.876, 434.965, 52857.431 23/06/23,01:14:00,04,12,1, 11.9,1,1, 23.762, 10444.937, 434.914, 52857.292 23/06/23,01:14:00,05,12,1, 11.9,1,1, 23.762, 10444.848, 434.932, 52857.243 23/06/23,01:14:00,06,12,1, 11.9,1,1, 23.762, 10444.858, 434.915, 52857.446 23/06/23,01:14:00,07,12,1, 11.9,1,1, 23.762, 10444.890, 434.900, 52857.438 23/06/23,01:14:00,08,12,1, 11.9,1,1, 23.762, 10444.903, 434.901, 52857.378 23/06/23,01:14:00,09,12,1, 11.9,1,1, 23.762, 10444.893, 434.897, 52857.375 23/06/23,01:14:00,10,12,1, 11.9,1,1, 23.762, 10444.888, 434.918, 52857.374 23/06/23,01:14:00,11,12,1, 11.9,1,1, 23.762, 10444.911, 434.922, 52857.337 23/06/23,01:14:00,12,12,1, 11.9,1,1, 23.762, 10444.913, 434.890, 52857.339 23/06/23,01:14:00,13,12,1, 11.9,1,1, 23.762, 10444.871, 434.888, 52857.341 23/06/23,01:14:00,14,12,1, 11.9,1,1, 23.762, 10444.901, 434.906, 52857.391 23/06/23,01:14:00,15,12,1, 11.9,1,1, 23.762, 10444.917, 434.890, 52857.380 23/06/23,01:14:00,16,12,1, 11.9,1,1, 23.762, 10444.916, 434.872, 52857.414 23/06/23,01:14:00,17,12,1, 11.9,1,1, 23.762, 10444.908, 434.872, 52857.405 23/06/23,01:14:00,18,12,1, 11.9,1,1, 23.762, 10444.910, 434.876, 52857.413 23/06/23,01:14:00,19,12,1, 11.9,1,1, 23.762, 10444.942, 434.843, 52857.439 23/06/23,01:14:01,00,12,1, 11.9,1,1, 23.764, 10444.940, 434.843, 52857.439 23/06/23,01:14:01,01,12,1, 11.9,1,1, 23.764, 10444.931, 434.882, 52857.416 23/06/23,01:14:01,02,12,1, 11.9,1,1, 23.764, 10444.903, 434.870, 52857.397 23/06/23,01:14:01,03,12,1, 11.9,1,1, 23.764, 10444.931, 434.891, 52857.411 23/06/23,01:14:01,04,12,1, 11.9,1,1, 23.764, 10444.938, 434.850, 52857.379 23/06/23,01:14:01,05,12,1, 11.9,1,1, 23.764, 10444.946, 434.837, 52857.412 23/06/23,01:14:01,06,12,1, 11.9,1,1, 23.764, 10444.955, 434.843, 52857.381 23/06/23,01:14:01,07,12,1, 11.9,1,1, 23.764, 10444.958, 434.819, 52857.383 23/06/23,01:14:01,08,12,1, 11.9,1,1, 23.764, 10444.970, 434.812, 52857.389 23/06/23,01:14:01,09,12,1, 11.9,1,1, 23.764, 10444.982, 434.875, 52857.444 23/06/23,01:14:01,10,12,1, 11.9,1,1, 23.764, 10444.974, 434.875, 52857.459 23/06/23,01:14:01,11,12,1, 11.9,1,1, 23.764, 10444.978, 434.846, 52857.479 23/06/23,01:14:01,12,12,1, 11.9,1,1, 23.764, 10444.959, 434.816, 52857.488 23/06/23,01:14:01,13,12,1, 11.9,1,1, 23.764, 10444.958, 434.812, 52857.431 23/06/23,01:14:01,14,12,1, 11.9,1,1, 23.764, 10444.969, 434.802, 52857.459 23/06/23,01:14:01,15,12,1, 11.9,1,1, 23.764, 10444.983, 434.804, 52857.457 23/06/23,01:14:01,16,12,1, 11.9,1,1, 23.764, 10445.004, 434.794, 52857.403 23/06/23,01:14:01,17,12,1, 11.9,1,1, 23.764, 10445.004, 434.816, 52857.410 23/06/23,01:14:01,18,12,1, 11.9,1,1, 23.764, 10445.003, 434.803, 52857.390 23/06/23,01:14:01,19,12,1, 11.9,1,1, 23.764, 10444.979, 434.826, 52857.417 23/06/23,01:14:02,00,12,1, 11.9,1,1, 23.764, 10444.974, 434.826, 52857.417 23/06/23,01:14:02,01,12,1, 11.9,1,1, 23.764, 10444.980, 434.764, 52857.464 23/06/23,01:14:02,02,12,1, 11.9,1,1, 23.764, 10445.006, 434.786, 52857.477 23/06/23,01:14:02,03,12,1, 11.9,1,1, 23.764, 10445.029, 434.773, 52857.475 23/06/23,01:14:02,04,12,1, 11.9,1,1, 23.764, 10445.023, 434.760, 52857.464 23/06/23,01:14:02,05,12,1, 11.9,1,1, 23.764, 10445.017, 434.788, 52857.501 23/06/23,01:14:02,06,12,1, 11.9,1,1, 23.764, 10445.025, 434.752, 52857.501 23/06/23,01:14:02,07,12,1, 11.9,1,1, 23.764, 10445.029, 434.743, 52857.432 23/06/23,01:14:02,08,12,1, 11.9,1,1, 23.764, 10445.033, 434.736, 52857.413 23/06/23,01:14:02,09,12,1, 11.9,1,1, 23.764, 10445.048, 434.763, 52857.462 23/06/23,01:14:02,10,12,1, 11.9,1,1, 23.764, 10445.046, 434.754, 52857.447 23/06/23,01:14:02,11,12,1, 11.9,1,1, 23.764, 10445.040, 434.761, 52857.454 23/06/23,01:14:02,12,12,1, 11.9,1,1, 23.764, 10445.044, 434.733, 52857.438 23/06/23,01:14:02,13,12,1, 11.9,1,1, 23.764, 10445.052, 434.752, 52857.471 23/06/23,01:14:02,14,12,1, 11.9,1,1, 23.764, 10445.047, 434.692, 52857.465 23/06/23,01:14:02,15,12,1, 11.9,1,1, 23.764, 10445.044, 434.703, 52857.429 23/06/23,01:14:02,16,12,1, 11.9,1,1, 23.764, 10445.043, 434.698, 52857.457 23/06/23,01:14:02,17,12,1, 11.9,1,1, 23.764, 10445.058, 434.706, 52857.485 23/06/23,01:14:02,18,12,1, 11.9,1,1, 23.764, 10445.055, 434.711, 52857.479 23/06/23,01:14:02,19,12,1, 11.9,1,1, 23.764, 10445.076, 434.678, 52857.470 23/06/23,01:14:03,00,11,1, 11.9,1,1, 23.762, 10445.074, 434.678, 52857.470 23/06/23,01:14:03,01,11,1, 11.9,1,1, 23.762, 10445.065, 434.699, 52857.495 23/06/23,01:14:03,02,11,1, 11.9,1,1, 23.762, 10445.082, 434.678, 52857.441 23/06/23,01:14:03,03,11,1, 11.9,1,1, 23.762, 10445.044, 434.667, 52857.422 23/06/23,01:14:03,04,11,1, 11.9,1,1, 23.762, 10445.096, 434.686, 52857.430 23/06/23,01:14:03,05,11,1, 11.9,1,1, 23.762, 10445.084, 434.664, 52857.437 23/06/23,01:14:03,06,11,1, 11.9,1,1, 23.762, 10445.084, 434.662, 52857.463 23/06/23,01:14:03,07,11,1, 11.9,1,1, 23.762, 10445.103, 434.672, 52857.539 23/06/23,01:14:03,08,11,1, 11.9,1,1, 23.762, 10445.100, 434.679, 52857.540 23/06/23,01:14:03,09,11,1, 11.9,1,1, 23.762, 10445.093, 434.641, 52857.496 23/06/23,01:14:03,10,11,1, 11.9,1,1, 23.762, 10445.096, 434.652, 52857.495 23/06/23,01:14:03,11,11,1, 11.9,1,1, 23.762, 10445.117, 434.655, 52857.512 23/06/23,01:14:03,12,11,1, 11.9,1,1, 23.762, 10445.120, 434.637, 52857.512 23/06/23,01:14:03,13,11,1, 11.9,1,1, 23.762, 10445.134, 434.648, 52857.484 23/06/23,01:14:03,14,11,1, 11.9,1,1, 23.762, 10445.127, 434.610, 52857.460 23/06/23,01:14:03,15,11,1, 11.9,1,1, 23.762, 10445.116, 434.589, 52857.460 23/06/23,01:14:03,16,11,1, 11.9,1,1, 23.762, 10445.127, 434.601, 52857.490 23/06/23,01:14:03,17,11,1, 11.9,1,1, 23.762, 10445.139, 434.578, 52857.464 23/06/23,01:14:03,18,11,1, 11.9,1,1, 23.762, 10445.144, 434.620, 52857.466 23/06/23,01:14:03,19,11,1, 11.9,1,1, 23.762, 10445.131, 434.585, 52857.494 23/06/23,01:14:04,00,11,1, 11.9,1,1, 23.761, 10445.124, 434.585, 52857.494 23/06/23,01:14:04,01,11,1, 11.9,1,1, 23.761, 10445.149, 434.594, 52857.535 23/06/23,01:14:04,02,11,1, 11.9,1,1, 23.761, 10445.153, 434.582, 52857.560 23/06/23,01:14:04,03,11,1, 11.9,1,1, 23.761, 10445.167, 434.570, 52857.571 23/06/23,01:14:04,04,11,1, 11.9,1,1, 23.761, 10445.175, 434.571, 52857.607 23/06/23,01:14:04,05,11,1, 11.9,1,1, 23.761, 10445.155, 434.559, 52857.610 23/06/23,01:14:04,06,11,1, 11.9,1,1, 23.761, 10445.183, 434.569, 52857.558 23/06/23,01:14:04,07,11,1, 11.9,1,1, 23.761, 10445.149, 434.564, 52857.531 23/06/23,01:14:04,08,11,1, 11.9,1,1, 23.761, 10445.181, 434.543, 52857.529 23/06/23,01:14:04,09,11,1, 11.9,1,1, 23.761, 10445.175, 434.549, 52857.519 23/06/23,01:14:04,10,11,1, 11.9,1,1, 23.761, 10445.183, 434.522, 52857.525 23/06/23,01:14:04,11,11,1, 11.9,1,1, 23.761, 10445.175, 434.523, 52857.551 23/06/23,01:14:04,12,11,1, 11.9,1,1, 23.761, 10445.170, 434.546, 52857.575 23/06/23,01:14:04,13,11,1, 11.9,1,1, 23.761, 10445.183, 434.520, 52857.592 23/06/23,01:14:04,14,11,1, 11.9,1,1, 23.761, 10445.175, 434.553, 52857.615 23/06/23,01:14:04,15,11,1, 11.9,1,1, 23.761, 10445.196, 434.533, 52857.595 23/06/23,01:14:04,16,11,1, 11.9,1,1, 23.761, 10445.206, 434.515, 52857.577 23/06/23,01:14:04,17,11,1, 11.9,1,1, 23.761, 10445.184, 434.549, 52857.607 23/06/23,01:14:04,18,11,1, 11.9,1,1, 23.761, 10445.179, 434.503, 52857.597 23/06/23,01:14:04,19,11,1, 11.9,1,1, 23.761, 10445.181, 434.517, 52857.563 23/06/23,01:14:05,00,12,1, 11.9,1,1, 23.762, 10445.174, 434.517, 52857.563 23/06/23,01:14:05,01,12,1, 11.9,1,1, 23.762, 10445.209, 434.532, 52857.542 23/06/23,01:14:05,02,12,1, 11.9,1,1, 23.762, 10445.188, 434.502, 52857.554 23/06/23,01:14:05,03,12,1, 11.9,1,1, 23.762, 10445.206, 434.484, 52857.553 23/06/23,01:14:05,04,12,1, 11.9,1,1, 23.762, 10445.208, 434.493, 52857.563 23/06/23,01:14:05,05,12,1, 11.9,1,1, 23.762, 10445.229, 434.517, 52857.594 23/06/23,01:14:05,06,12,1, 11.9,1,1, 23.762, 10445.203, 434.512, 52857.652 23/06/23,01:14:05,07,12,1, 11.9,1,1, 23.762, 10445.201, 434.490, 52857.640 23/06/23,01:14:05,08,12,1, 11.9,1,1, 23.762, 10445.204, 434.470, 52857.608 23/06/23,01:14:05,09,12,1, 11.9,1,1, 23.762, 10445.232, 434.482, 52857.628 23/06/23,01:14:05,10,12,1, 11.9,1,1, 23.762, 10445.230, 434.482, 52857.644 23/06/23,01:14:05,11,12,1, 11.9,1,1, 23.762, 10445.211, 434.476, 52857.616 23/06/23,01:14:05,12,12,1, 11.9,1,1, 23.762, 10445.218, 434.455, 52857.617 23/06/23,01:14:05,13,12,1, 11.9,1,1, 23.762, 10445.226, 434.456, 52857.598 23/06/23,01:14:05,14,12,1, 11.9,1,1, 23.762, 10445.247, 434.466, 52857.615 23/06/23,01:14:05,15,12,1, 11.9,1,1, 23.762, 10445.218, 434.448, 52857.590 23/06/23,01:14:05,16,12,1, 11.9,1,1, 23.762, 10445.250, 434.473, 52857.639 23/06/23,01:14:05,17,12,1, 11.9,1,1, 23.762, 10445.253, 434.440, 52857.670 23/06/23,01:14:05,18,12,1, 11.9,1,1, 23.762, 10445.231, 434.431, 52857.621 23/06/23,01:14:05,19,12,1, 11.9,1,1, 23.762, 10445.249, 434.428, 52857.656 23/06/23,01:14:06,00,11,1, 11.9,1,1, 23.765, 10445.241, 434.428, 52857.656 23/06/23,01:14:06,01,11,1, 11.9,1,1, 23.765, 10445.219, 434.438, 52857.682 23/06/23,01:14:06,02,11,1, 11.9,1,1, 23.765, 10445.219, 434.445, 52857.678 23/06/23,01:14:06,03,11,1, 11.9,1,1, 23.765, 10445.261, 434.451, 52857.710 23/06/23,01:14:06,04,11,1, 11.9,1,1, 23.765, 10445.226, 434.442, 52857.659 23/06/23,01:14:06,05,11,1, 11.9,1,1, 23.765, 10445.257, 434.429, 52857.620 23/06/23,01:14:06,06,11,1, 11.9,1,1, 23.765, 10445.241, 434.417, 52857.615 23/06/23,01:14:06,07,11,1, 11.9,1,1, 23.765, 10445.252, 434.400, 52857.604 23/06/23,01:14:06,08,11,1, 11.9,1,1, 23.765, 10445.248, 434.386, 52857.624 23/06/23,01:14:06,09,11,1, 11.9,1,1, 23.765, 10445.259, 434.407, 52857.657 23/06/23,01:14:06,10,11,1, 11.9,1,1, 23.765, 10445.251, 434.396, 52857.673 23/06/23,01:14:06,11,11,1, 11.9,1,1, 23.765, 10445.228, 434.427, 52857.681 23/06/23,01:14:06,12,11,1, 11.9,1,1, 23.765, 10445.247, 434.429, 52857.682 23/06/23,01:14:06,13,11,1, 11.9,1,1, 23.765, 10445.254, 434.415, 52857.672 23/06/23,01:14:06,14,11,1, 11.9,1,1, 23.765, 10445.272, 434.407, 52857.705 23/06/23,01:14:06,15,11,1, 11.9,1,1, 23.765, 10445.260, 434.374, 52857.670 23/06/23,01:14:06,16,11,1, 11.9,1,1, 23.765, 10445.264, 434.375, 52857.643 23/06/23,01:14:06,17,11,1, 11.9,1,1, 23.765, 10445.264, 434.378, 52857.682 23/06/23,01:14:06,18,11,1, 11.9,1,1, 23.765, 10445.252, 434.397, 52857.657 23/06/23,01:14:06,19,11,1, 11.9,1,1, 23.765, 10445.265, 434.397, 52857.661 23/06/23,01:14:07,00,12,1, 11.8,1,1, 23.762, 10445.257, 434.397, 52857.661 23/06/23,01:14:07,01,12,1, 11.8,1,1, 23.762, 10445.278, 434.365, 52857.669 23/06/23,01:14:07,02,12,1, 11.8,1,1, 23.762, 10445.272, 434.338, 52857.662 23/06/23,01:14:07,03,12,1, 11.8,1,1, 23.762, 10445.291, 434.348, 52857.704 23/06/23,01:14:07,04,12,1, 11.8,1,1, 23.762, 10445.300, 434.376, 52857.693 23/06/23,01:14:07,05,12,1, 11.8,1,1, 23.762, 10445.287, 434.361, 52857.740 23/06/23,01:14:07,06,12,1, 11.8,1,1, 23.762, 10445.257, 434.346, 52857.739 23/06/23,01:14:07,07,12,1, 11.8,1,1, 23.762, 10445.290, 434.349, 52857.721 23/06/23,01:14:07,08,12,1, 11.8,1,1, 23.762, 10445.302, 434.348, 52857.732 23/06/23,01:14:07,09,12,1, 11.8,1,1, 23.762, 10445.284, 434.329, 52857.674 23/06/23,01:14:07,10,12,1, 11.8,1,1, 23.762, 10445.302, 434.287, 52857.681 23/06/23,01:14:07,11,12,1, 11.8,1,1, 23.762, 10445.316, 434.315, 52857.698 23/06/23,01:14:07,12,12,1, 11.8,1,1, 23.762, 10445.329, 434.330, 52857.687 23/06/23,01:14:07,13,12,1, 11.8,1,1, 23.762, 10445.323, 434.292, 52857.636 23/06/23,01:14:07,14,12,1, 11.8,1,1, 23.762, 10445.306, 434.320, 52857.658 23/06/23,01:14:07,15,12,1, 11.8,1,1, 23.762, 10445.319, 434.327, 52857.719 23/06/23,01:14:07,16,12,1, 11.8,1,1, 23.762, 10445.330, 434.303, 52857.686 23/06/23,01:14:07,17,12,1, 11.8,1,1, 23.762, 10445.324, 434.301, 52857.727 23/06/23,01:14:07,18,12,1, 11.8,1,1, 23.762, 10445.328, 434.293, 52857.736 23/06/23,01:14:07,19,12,1, 11.8,1,1, 23.762, 10445.299, 434.279, 52857.706 23/06/23,01:14:08,00,12,1, 11.8,1,1, 23.760, 10445.291, 434.279, 52857.706 23/06/23,01:14:08,01,12,1, 11.8,1,1, 23.760, 10445.325, 434.304, 52857.755 23/06/23,01:14:08,02,12,1, 11.8,1,1, 23.760, 10445.315, 434.307, 52857.698 23/06/23,01:14:08,03,12,1, 11.8,1,1, 23.760, 10445.330, 434.261, 52857.727 23/06/23,01:14:08,04,12,1, 11.8,1,1, 23.760, 10445.329, 434.273, 52857.659 23/06/23,01:14:08,05,12,1, 11.8,1,1, 23.760, 10445.354, 434.266, 52857.670 23/06/23,01:14:08,06,12,1, 11.8,1,1, 23.760, 10445.343, 434.243, 52857.691 23/06/23,01:14:08,07,12,1, 11.8,1,1, 23.760, 10445.339, 434.243, 52857.707 23/06/23,01:14:08,08,12,1, 11.8,1,1, 23.760, 10445.329, 434.232, 52857.710 23/06/23,01:14:08,09,12,1, 11.8,1,1, 23.760, 10445.367, 434.235, 52857.720 23/06/23,01:14:08,10,12,1, 11.8,1,1, 23.760, 10445.347, 434.268, 52857.774 23/06/23,01:14:08,11,12,1, 11.8,1,1, 23.760, 10445.352, 434.253, 52857.785 23/06/23,01:14:08,12,12,1, 11.8,1,1, 23.760, 10445.362, 434.240, 52857.757 23/06/23,01:14:08,13,12,1, 11.8,1,1, 23.760, 10445.357, 434.240, 52857.796 23/06/23,01:14:08,14,12,1, 11.8,1,1, 23.760, 10445.356, 434.228, 52857.756 23/06/23,01:14:08,15,12,1, 11.8,1,1, 23.760, 10445.367, 434.228, 52857.743 23/06/23,01:14:08,16,12,1, 11.8,1,1, 23.760, 10445.371, 434.230, 52857.765 23/06/23,01:14:08,17,12,1, 11.8,1,1, 23.760, 10445.371, 434.231, 52857.739 23/06/23,01:14:08,18,12,1, 11.8,1,1, 23.760, 10445.378, 434.222, 52857.759 23/06/23,01:14:08,19,12,1, 11.8,1,1, 23.760, 10445.352, 434.220, 52857.765 23/06/23,01:14:09,00,12,1, 11.8,1,1, 23.760, 10445.349, 434.220, 52857.765 23/06/23,01:14:09,01,12,1, 11.8,1,1, 23.760, 10445.388, 434.217, 52857.787 23/06/23,01:14:09,02,12,1, 11.8,1,1, 23.760, 10445.388, 434.221, 52857.765 23/06/23,01:14:09,03,12,1, 11.8,1,1, 23.760, 10445.374, 434.180, 52857.824 23/06/23,01:14:09,04,12,1, 11.8,1,1, 23.760, 10445.395, 434.216, 52857.836 23/06/23,01:14:09,05,12,1, 11.8,1,1, 23.760, 10445.384, 434.187, 52857.769 23/06/23,01:14:09,06,12,1, 11.8,1,1, 23.760, 10445.375, 434.189, 52857.809 23/06/23,01:14:09,07,12,1, 11.8,1,1, 23.760, 10445.376, 434.191, 52857.796 23/06/23,01:14:09,08,12,1, 11.8,1,1, 23.760, 10445.381, 434.189, 52857.749 23/06/23,01:14:09,09,12,1, 11.8,1,1, 23.760, 10445.381, 434.166, 52857.749 23/06/23,01:14:09,10,12,1, 11.8,1,1, 23.760, 10445.393, 434.161, 52857.749 23/06/23,01:14:09,11,12,1, 11.8,1,1, 23.760, 10445.393, 434.176, 52857.777 23/06/23,01:14:09,12,12,1, 11.8,1,1, 23.760, 10445.400, 434.142, 52857.775 23/06/23,01:14:09,13,12,1, 11.8,1,1, 23.760, 10445.415, 434.148, 52857.776 23/06/23,01:14:09,14,12,1, 11.8,1,1, 23.760, 10445.421, 434.153, 52857.813 23/06/23,01:14:09,15,12,1, 11.8,1,1, 23.760, 10445.428, 434.138, 52857.857 23/06/23,01:14:09,16,12,1, 11.8,1,1, 23.760, 10445.424, 434.144, 52857.816 23/06/23,01:14:09,17,12,1, 11.8,1,1, 23.760, 10445.413, 434.095, 52857.837 23/06/23,01:14:09,18,12,1, 11.8,1,1, 23.760, 10445.404, 434.126, 52857.828 23/06/23,01:14:09,19,12,1, 11.8,1,1, 23.760, 10445.435, 434.100, 52857.830 23/06/23,01:14:10,00,11,1, 11.9,1,1, 23.760, 10445.433, 434.100, 52857.830 23/06/23,01:14:10,01,11,1, 11.9,1,1, 23.760, 10445.403, 434.112, 52857.808 23/06/23,01:14:10,02,11,1, 11.9,1,1, 23.760, 10445.384, 434.089, 52857.777 23/06/23,01:14:10,03,11,1, 11.9,1,1, 23.760, 10445.425, 434.084, 52857.785 23/06/23,01:14:10,04,11,1, 11.9,1,1, 23.760, 10445.421, 434.104, 52857.805 23/06/23,01:14:10,05,11,1, 11.9,1,1, 23.760, 10445.446, 434.094, 52857.808 23/06/23,01:14:10,06,11,1, 11.9,1,1, 23.760, 10445.410, 434.068, 52857.819 23/06/23,01:14:10,07,11,1, 11.9,1,1, 23.760, 10445.433, 434.068, 52857.843 23/06/23,01:14:10,08,11,1, 11.9,1,1, 23.760, 10445.411, 434.097, 52857.841 23/06/23,01:14:10,09,11,1, 11.9,1,1, 23.760, 10445.439, 434.076, 52857.878 23/06/23,01:14:10,10,11,1, 11.9,1,1, 23.760, 10445.434, 434.066, 52857.841 23/06/23,01:14:10,11,11,1, 11.9,1,1, 23.760, 10445.433, 434.073, 52857.894 23/06/23,01:14:10,12,11,1, 11.9,1,1, 23.760, 10445.447, 434.048, 52857.830 23/06/23,01:14:10,13,11,1, 11.9,1,1, 23.760, 10445.429, 434.041, 52857.839 23/06/23,01:14:10,14,11,1, 11.9,1,1, 23.760, 10445.429, 434.024, 52857.856 23/06/23,01:14:10,15,11,1, 11.9,1,1, 23.760, 10445.436, 434.037, 52857.797 23/06/23,01:14:10,16,11,1, 11.9,1,1, 23.760, 10445.413, 434.029, 52857.794 23/06/23,01:14:10,17,11,1, 11.9,1,1, 23.760, 10445.432, 434.017, 52857.795 23/06/23,01:14:10,18,11,1, 11.9,1,1, 23.760, 10445.427, 434.028, 52857.829 23/06/23,01:14:10,19,11,1, 11.9,1,1, 23.760, 10445.465, 434.035, 52857.847 23/06/23,01:14:11,00,12,1, 11.9,1,1, 23.763, 10445.458, 434.035, 52857.847 23/06/23,01:14:11,01,12,1, 11.9,1,1, 23.763, 10445.461, 433.978, 52857.877 23/06/23,01:14:11,02,12,1, 11.9,1,1, 23.763, 10445.439, 433.980, 52857.873 23/06/23,01:14:11,03,12,1, 11.9,1,1, 23.763, 10445.421, 433.975, 52857.894 23/06/23,01:14:11,04,12,1, 11.9,1,1, 23.763, 10445.452, 433.964, 52857.874 23/06/23,01:14:11,05,12,1, 11.9,1,1, 23.763, 10445.446, 433.979, 52857.927 23/06/23,01:14:11,06,12,1, 11.9,1,1, 23.763, 10445.454, 433.995, 52857.905 23/06/23,01:14:11,07,12,1, 11.9,1,1, 23.763, 10445.441, 433.970, 52857.897 23/06/23,01:14:11,08,12,1, 11.9,1,1, 23.763, 10445.466, 433.953, 52857.852 23/06/23,01:14:11,09,12,1, 11.9,1,1, 23.763, 10445.460, 433.945, 52857.852 23/06/23,01:14:11,10,12,1, 11.9,1,1, 23.763, 10445.440, 433.927, 52857.876 23/06/23,01:14:11,11,12,1, 11.9,1,1, 23.763, 10445.465, 433.924, 52857.886 23/06/23,01:14:11,12,12,1, 11.9,1,1, 23.763, 10445.468, 433.951, 52857.885 23/06/23,01:14:11,13,12,1, 11.9,1,1, 23.763, 10445.464, 433.919, 52857.832 23/06/23,01:14:11,14,12,1, 11.9,1,1, 23.763, 10445.471, 433.920, 52857.887 23/06/23,01:14:11,15,12,1, 11.9,1,1, 23.763, 10445.467, 433.921, 52857.922 23/06/23,01:14:11,16,12,1, 11.9,1,1, 23.763, 10445.478, 433.888, 52857.907 23/06/23,01:14:11,17,12,1, 11.9,1,1, 23.763, 10445.473, 433.878, 52857.901 23/06/23,01:14:11,18,12,1, 11.9,1,1, 23.763, 10445.476, 433.874, 52857.944 23/06/23,01:14:11,19,12,1, 11.9,1,1, 23.763, 10445.475, 433.863, 52857.876 23/06/23,01:14:12,00,12,1, 11.9,1,1, 23.763, 10445.474, 433.863, 52857.876 23/06/23,01:14:12,01,12,1, 11.9,1,1, 23.763, 10445.473, 433.865, 52857.904 23/06/23,01:14:12,02,12,1, 11.9,1,1, 23.763, 10445.482, 433.852, 52857.887 23/06/23,01:14:12,03,12,1, 11.9,1,1, 23.763, 10445.485, 433.839, 52857.895 23/06/23,01:14:12,04,12,1, 11.9,1,1, 23.763, 10445.466, 433.873, 52857.898 23/06/23,01:14:12,05,12,1, 11.9,1,1, 23.763, 10445.467, 433.837, 52857.926 23/06/23,01:14:12,06,12,1, 11.9,1,1, 23.763, 10445.483, 433.806, 52857.919 23/06/23,01:14:12,07,12,1, 11.9,1,1, 23.763, 10445.456, 433.815, 52857.924 23/06/23,01:14:12,08,12,1, 11.9,1,1, 23.763, 10445.479, 433.793, 52857.922 23/06/23,01:14:12,09,12,1, 11.9,1,1, 23.763, 10445.480, 433.785, 52857.936 23/06/23,01:14:12,10,12,1, 11.9,1,1, 23.763, 10445.456, 433.797, 52857.923 23/06/23,01:14:12,11,12,1, 11.9,1,1, 23.763, 10445.458, 433.765, 52857.894 23/06/23,01:14:12,12,12,1, 11.9,1,1, 23.763, 10445.450, 433.771, 52857.908 23/06/23,01:14:12,13,12,1, 11.9,1,1, 23.763, 10445.441, 433.767, 52857.906 23/06/23,01:14:12,14,12,1, 11.9,1,1, 23.763, 10445.447, 433.742, 52857.913 23/06/23,01:14:12,15,12,1, 11.9,1,1, 23.763, 10445.442, 433.742, 52857.872 23/06/23,01:14:12,16,12,1, 11.9,1,1, 23.763, 10445.434, 433.728, 52857.940 23/06/23,01:14:12,17,12,1, 11.9,1,1, 23.763, 10445.479, 433.728, 52857.916 23/06/23,01:14:12,18,12,1, 11.9,1,1, 23.763, 10445.432, 433.716, 52857.946 23/06/23,01:14:12,19,12,1, 11.9,1,1, 23.763, 10445.446, 433.732, 52857.979 23/06/23,01:14:13,00,12,1, 11.8,1,1, 23.762, 10445.441, 433.732, 52857.979 23/06/23,01:14:13,01,12,1, 11.8,1,1, 23.762, 10445.463, 433.732, 52858.001 23/06/23,01:14:13,02,12,1, 11.8,1,1, 23.762, 10445.469, 433.712, 52857.993 23/06/23,01:14:13,03,12,1, 11.8,1,1, 23.762, 10445.436, 433.703, 52857.969 23/06/23,01:14:13,04,12,1, 11.8,1,1, 23.762, 10445.435, 433.666, 52857.926 23/06/23,01:14:13,05,12,1, 11.8,1,1, 23.762, 10445.457, 433.676, 52857.943 23/06/23,01:14:13,06,12,1, 11.8,1,1, 23.762, 10445.437, 433.666, 52857.924 23/06/23,01:14:13,07,12,1, 11.8,1,1, 23.762, 10445.431, 433.674, 52857.926 23/06/23,01:14:13,08,12,1, 11.8,1,1, 23.762, 10445.454, 433.660, 52857.940 23/06/23,01:14:13,09,12,1, 11.8,1,1, 23.762, 10445.473, 433.641, 52857.943 23/06/23,01:14:13,10,12,1, 11.8,1,1, 23.762, 10445.446, 433.650, 52857.971 23/06/23,01:14:13,11,12,1, 11.8,1,1, 23.762, 10445.466, 433.649, 52857.961 23/06/23,01:14:13,12,12,1, 11.8,1,1, 23.762, 10445.444, 433.629, 52858.007 23/06/23,01:14:13,13,12,1, 11.8,1,1, 23.762, 10445.454, 433.619, 52858.020 23/06/23,01:14:13,14,12,1, 11.8,1,1, 23.762, 10445.432, 433.608, 52857.997 23/06/23,01:14:13,15,12,1, 11.8,1,1, 23.762, 10445.441, 433.605, 52857.980 23/06/23,01:14:13,16,12,1, 11.8,1,1, 23.762, 10445.450, 433.626, 52857.989 23/06/23,01:14:13,17,12,1, 11.8,1,1, 23.762, 10445.479, 433.629, 52857.977 23/06/23,01:14:13,18,12,1, 11.8,1,1, 23.762, 10445.483, 433.624, 52857.978 23/06/23,01:14:13,19,12,1, 11.8,1,1, 23.762, 10445.478, 433.625, 52857.987 23/06/23,01:14:14,00,12,1, 11.9,1,1, 23.763, 10445.474, 433.625, 52857.987 23/06/23,01:14:14,01,12,1, 11.9,1,1, 23.763, 10445.478, 433.605, 52858.016 23/06/23,01:14:14,02,12,1, 11.9,1,1, 23.763, 10445.464, 433.588, 52857.983 23/06/23,01:14:14,03,12,1, 11.9,1,1, 23.763, 10445.457, 433.580, 52857.989 23/06/23,01:14:14,04,12,1, 11.9,1,1, 23.763, 10445.466, 433.551, 52858.029 23/06/23,01:14:14,05,12,1, 11.9,1,1, 23.763, 10445.456, 433.557, 52858.038 23/06/23,01:14:14,06,12,1, 11.9,1,1, 23.763, 10445.475, 433.562, 52858.064 23/06/23,01:14:14,07,12,1, 11.9,1,1, 23.763, 10445.461, 433.567, 52858.079 23/06/23,01:14:14,08,12,1, 11.9,1,1, 23.763, 10445.465, 433.593, 52858.071 23/06/23,01:14:14,09,12,1, 11.9,1,1, 23.763, 10445.482, 433.586, 52858.082 23/06/23,01:14:14,10,12,1, 11.9,1,1, 23.763, 10445.487, 433.553, 52858.039 23/06/23,01:14:14,11,12,1, 11.9,1,1, 23.763, 10445.455, 433.538, 52858.012 23/06/23,01:14:14,12,12,1, 11.9,1,1, 23.763, 10445.483, 433.544, 52858.073 23/06/23,01:14:14,13,12,1, 11.9,1,1, 23.763, 10445.467, 433.520, 52858.022 23/06/23,01:14:14,14,12,1, 11.9,1,1, 23.763, 10445.487, 433.546, 52858.012 23/06/23,01:14:14,15,12,1, 11.9,1,1, 23.763, 10445.482, 433.519, 52858.042 23/06/23,01:14:14,16,12,1, 11.9,1,1, 23.763, 10445.472, 433.497, 52858.054 23/06/23,01:14:14,17,12,1, 11.9,1,1, 23.763, 10445.483, 433.539, 52858.077 23/06/23,01:14:14,18,12,1, 11.9,1,1, 23.763, 10445.492, 433.536, 52858.106 23/06/23,01:14:14,19,12,1, 11.9,1,1, 23.763, 10445.483, 433.497, 52858.087 23/06/23,01:14:15,00,12,1, 11.9,1,1, 23.759, 10445.474, 433.497, 52858.087 23/06/23,01:14:15,01,12,1, 11.9,1,1, 23.759, 10445.521, 433.494, 52858.126 23/06/23,01:14:15,02,12,1, 11.9,1,1, 23.759, 10445.520, 433.505, 52858.044 23/06/23,01:14:15,03,12,1, 11.9,1,1, 23.759, 10445.481, 433.493, 52858.088 23/06/23,01:14:15,04,12,1, 11.9,1,1, 23.759, 10445.489, 433.476, 52858.022 23/06/23,01:14:15,05,12,1, 11.9,1,1, 23.759, 10445.509, 433.495, 52858.052 23/06/23,01:14:15,06,12,1, 11.9,1,1, 23.759, 10445.502, 433.474, 52858.021 23/06/23,01:14:15,07,12,1, 11.9,1,1, 23.759, 10445.498, 433.454, 52858.031 23/06/23,01:14:15,08,12,1, 11.9,1,1, 23.759, 10445.505, 433.474, 52858.063 23/06/23,01:14:15,09,12,1, 11.9,1,1, 23.759, 10445.526, 433.447, 52858.136 23/06/23,01:14:15,10,12,1, 11.9,1,1, 23.759, 10445.539, 433.457, 52858.130 23/06/23,01:14:15,11,12,1, 11.9,1,1, 23.759, 10445.523, 433.417, 52858.146 23/06/23,01:14:15,12,12,1, 11.9,1,1, 23.759, 10445.502, 433.433, 52858.134 23/06/23,01:14:15,13,12,1, 11.9,1,1, 23.759, 10445.516, 433.468, 52858.135 23/06/23,01:14:15,14,12,1, 11.9,1,1, 23.759, 10445.529, 433.438, 52858.154 23/06/23,01:14:15,15,12,1, 11.9,1,1, 23.759, 10445.514, 433.452, 52858.084 23/06/23,01:14:15,16,12,1, 11.9,1,1, 23.759, 10445.526, 433.440, 52858.138 23/06/23,01:14:15,17,12,1, 11.9,1,1, 23.759, 10445.527, 433.430, 52858.093 23/06/23,01:14:15,18,12,1, 11.9,1,1, 23.759, 10445.522, 433.410, 52858.108 23/06/23,01:14:15,19,12,1, 11.9,1,1, 23.759, 10445.550, 433.409, 52858.113 23/06/23,01:14:16,00,12,1, 11.8,1,1, 23.759, 10445.549, 433.409, 52858.113 23/06/23,01:14:16,01,12,1, 11.8,1,1, 23.759, 10445.564, 433.395, 52858.143 23/06/23,01:14:16,02,12,1, 11.8,1,1, 23.759, 10445.557, 433.399, 52858.201 23/06/23,01:14:16,03,12,1, 11.8,1,1, 23.759, 10445.577, 433.406, 52858.175 23/06/23,01:14:16,04,12,1, 11.8,1,1, 23.759, 10445.542, 433.422, 52858.217 23/06/23,01:14:16,05,12,1, 11.8,1,1, 23.759, 10445.541, 433.411, 52858.205 23/06/23,01:14:16,06,12,1, 11.8,1,1, 23.759, 10445.566, 433.401, 52858.209 23/06/23,01:14:16,07,12,1, 11.8,1,1, 23.759, 10445.568, 433.367, 52858.191 23/06/23,01:14:16,08,12,1, 11.8,1,1, 23.759, 10445.559, 433.380, 52858.178 23/06/23,01:14:16,09,12,1, 11.8,1,1, 23.759, 10445.560, 433.367, 52858.138 23/06/23,01:14:16,10,12,1, 11.8,1,1, 23.759, 10445.562, 433.334, 52858.130 23/06/23,01:14:16,11,12,1, 11.8,1,1, 23.759, 10445.558, 433.357, 52858.159 23/06/23,01:14:16,12,12,1, 11.8,1,1, 23.759, 10445.564, 433.369, 52858.181 23/06/23,01:14:16,13,12,1, 11.8,1,1, 23.759, 10445.569, 433.362, 52858.189 23/06/23,01:14:16,14,12,1, 11.8,1,1, 23.759, 10445.580, 433.340, 52858.220 23/06/23,01:14:16,15,12,1, 11.8,1,1, 23.759, 10445.575, 433.362, 52858.249 23/06/23,01:14:16,16,12,1, 11.8,1,1, 23.759, 10445.557, 433.376, 52858.262 23/06/23,01:14:16,17,12,1, 11.8,1,1, 23.759, 10445.562, 433.336, 52858.259 23/06/23,01:14:16,18,12,1, 11.8,1,1, 23.759, 10445.580, 433.332, 52858.216 23/06/23,01:14:16,19,12,1, 11.8,1,1, 23.759, 10445.566, 433.309, 52858.249 23/06/23,01:14:17,00,12,1, 11.8,1,1, 23.760, 10445.566, 433.309, 52858.249 23/06/23,01:14:17,01,12,1, 11.8,1,1, 23.760, 10445.578, 433.303, 52858.208 23/06/23,01:14:17,02,12,1, 11.8,1,1, 23.760, 10445.567, 433.295, 52858.238 23/06/23,01:14:17,03,12,1, 11.8,1,1, 23.760, 10445.575, 433.294, 52858.227 23/06/23,01:14:17,04,12,1, 11.8,1,1, 23.760, 10445.585, 433.291, 52858.196 23/06/23,01:14:17,05,12,1, 11.8,1,1, 23.760, 10445.575, 433.281, 52858.255 23/06/23,01:14:17,06,12,1, 11.8,1,1, 23.760, 10445.587, 433.265, 52858.228 23/06/23,01:14:17,07,12,1, 11.8,1,1, 23.760, 10445.566, 433.306, 52858.251 23/06/23,01:14:17,08,12,1, 11.8,1,1, 23.760, 10445.569, 433.278, 52858.263 23/06/23,01:14:17,09,12,1, 11.8,1,1, 23.760, 10445.598, 433.276, 52858.231 23/06/23,01:14:17,10,12,1, 11.8,1,1, 23.760, 10445.591, 433.265, 52858.260 23/06/23,01:14:17,11,12,1, 11.8,1,1, 23.760, 10445.584, 433.257, 52858.249 23/06/23,01:14:17,12,12,1, 11.8,1,1, 23.760, 10445.602, 433.263, 52858.267 23/06/23,01:14:17,13,12,1, 11.8,1,1, 23.760, 10445.585, 433.289, 52858.257 23/06/23,01:14:17,14,12,1, 11.8,1,1, 23.760, 10445.601, 433.255, 52858.249 23/06/23,01:14:17,15,12,1, 11.8,1,1, 23.760, 10445.591, 433.266, 52858.235 23/06/23,01:14:17,16,12,1, 11.8,1,1, 23.760, 10445.604, 433.282, 52858.198 23/06/23,01:14:17,17,12,1, 11.8,1,1, 23.760, 10445.612, 433.240, 52858.248 23/06/23,01:14:17,18,12,1, 11.8,1,1, 23.760, 10445.583, 433.267, 52858.270 23/06/23,01:14:17,19,12,1, 11.8,1,1, 23.760, 10445.609, 433.223, 52858.278 23/06/23,01:14:18,00,12,1, 11.9,1,1, 23.763, 10445.608, 433.223, 52858.278 23/06/23,01:14:18,01,12,1, 11.9,1,1, 23.763, 10445.601, 433.249, 52858.344 23/06/23,01:14:18,02,12,1, 11.9,1,1, 23.763, 10445.595, 433.244, 52858.326 23/06/23,01:14:18,03,12,1, 11.9,1,1, 23.763, 10445.603, 433.249, 52858.369 23/06/23,01:14:18,04,12,1, 11.9,1,1, 23.763, 10445.619, 433.249, 52858.360 23/06/23,01:14:18,05,12,1, 11.9,1,1, 23.763, 10445.601, 433.232, 52858.369 23/06/23,01:14:18,06,12,1, 11.9,1,1, 23.763, 10445.604, 433.221, 52858.354 23/06/23,01:14:18,07,12,1, 11.9,1,1, 23.763, 10445.608, 433.215, 52858.317 23/06/23,01:14:18,08,12,1, 11.9,1,1, 23.763, 10445.631, 433.199, 52858.291 23/06/23,01:14:18,09,12,1, 11.9,1,1, 23.763, 10445.643, 433.190, 52858.278 23/06/23,01:14:18,10,12,1, 11.9,1,1, 23.763, 10445.615, 433.203, 52858.293 23/06/23,01:14:18,11,12,1, 11.9,1,1, 23.763, 10445.650, 433.212, 52858.314 23/06/23,01:14:18,12,12,1, 11.9,1,1, 23.763, 10445.637, 433.194, 52858.334 23/06/23,01:14:18,13,12,1, 11.9,1,1, 23.763, 10445.646, 433.197, 52858.343 23/06/23,01:14:18,14,12,1, 11.9,1,1, 23.763, 10445.660, 433.184, 52858.390 23/06/23,01:14:18,15,12,1, 11.9,1,1, 23.763, 10445.648, 433.193, 52858.372 23/06/23,01:14:18,16,12,1, 11.9,1,1, 23.763, 10445.646, 433.185, 52858.389 23/06/23,01:14:18,17,12,1, 11.9,1,1, 23.763, 10445.663, 433.177, 52858.389 23/06/23,01:14:18,18,12,1, 11.9,1,1, 23.763, 10445.639, 433.149, 52858.382 23/06/23,01:14:18,19,12,1, 11.9,1,1, 23.763, 10445.646, 433.144, 52858.400 23/06/23,01:14:19,00,12,1, 11.9,1,1, 23.758, 10445.641, 433.144, 52858.400 23/06/23,01:14:19,01,12,1, 11.9,1,1, 23.758, 10445.661, 433.159, 52858.387 23/06/23,01:14:19,02,12,1, 11.9,1,1, 23.758, 10445.668, 433.179, 52858.341 23/06/23,01:14:19,03,12,1, 11.9,1,1, 23.758, 10445.703, 433.168, 52858.365 23/06/23,01:14:19,04,12,1, 11.9,1,1, 23.758, 10445.663, 433.160, 52858.356 23/06/23,01:14:19,05,12,1, 11.9,1,1, 23.758, 10445.686, 433.185, 52858.399 23/06/23,01:14:19,06,12,1, 11.9,1,1, 23.758, 10445.661, 433.141, 52858.431 23/06/23,01:14:19,07,12,1, 11.9,1,1, 23.758, 10445.675, 433.143, 52858.447 23/06/23,01:14:19,08,12,1, 11.9,1,1, 23.758, 10445.653, 433.133, 52858.446 23/06/23,01:14:19,09,12,1, 11.9,1,1, 23.758, 10445.661, 433.096, 52858.427 23/06/23,01:14:19,10,12,1, 11.9,1,1, 23.758, 10445.677, 433.135, 52858.428 23/06/23,01:14:19,11,12,1, 11.9,1,1, 23.758, 10445.670, 433.146, 52858.363 23/06/23,01:14:19,12,12,1, 11.9,1,1, 23.758, 10445.674, 433.115, 52858.423 23/06/23,01:14:19,13,12,1, 11.9,1,1, 23.758, 10445.692, 433.118, 52858.395 23/06/23,01:14:19,14,12,1, 11.9,1,1, 23.758, 10445.694, 433.119, 52858.388 23/06/23,01:14:19,15,12,1, 11.9,1,1, 23.758, 10445.698, 433.113, 52858.447 23/06/23,01:14:19,16,12,1, 11.9,1,1, 23.758, 10445.705, 433.118, 52858.415 23/06/23,01:14:19,17,12,1, 11.9,1,1, 23.758, 10445.699, 433.095, 52858.431 23/06/23,01:14:19,18,12,1, 11.9,1,1, 23.758, 10445.710, 433.083, 52858.446 23/06/23,01:14:19,19,12,1, 11.9,1,1, 23.758, 10445.698, 433.084, 52858.439 23/06/23,01:14:20,00,12,1, 11.9,1,1, 23.755, 10445.691, 433.084, 52858.439 23/06/23,01:14:20,01,12,1, 11.9,1,1, 23.755, 10445.707, 433.075, 52858.482 23/06/23,01:14:20,02,12,1, 11.9,1,1, 23.755, 10445.709, 433.067, 52858.514 23/06/23,01:14:20,03,12,1, 11.9,1,1, 23.755, 10445.711, 433.073, 52858.524 23/06/23,01:14:20,04,12,1, 11.9,1,1, 23.755, 10445.715, 433.075, 52858.466 23/06/23,01:14:20,05,12,1, 11.9,1,1, 23.755, 10445.731, 433.076, 52858.455 23/06/23,01:14:20,06,12,1, 11.9,1,1, 23.755, 10445.714, 433.052, 52858.456 23/06/23,01:14:20,07,12,1, 11.9,1,1, 23.755, 10445.725, 433.043, 52858.448 23/06/23,01:14:20,08,12,1, 11.9,1,1, 23.755, 10445.760, 433.060, 52858.438 23/06/23,01:14:20,09,12,1, 11.9,1,1, 23.755, 10445.725, 433.048, 52858.434 23/06/23,01:14:20,10,12,1, 11.9,1,1, 23.755, 10445.684, 433.030, 52858.465 23/06/23,01:14:20,11,12,1, 11.9,1,1, 23.755, 10445.716, 433.029, 52858.459 23/06/23,01:14:20,12,12,1, 11.9,1,1, 23.755, 10445.729, 433.030, 52858.498 23/06/23,01:14:20,13,12,1, 11.9,1,1, 23.755, 10445.736, 433.029, 52858.511 23/06/23,01:14:20,14,12,1, 11.9,1,1, 23.755, 10445.721, 433.016, 52858.505 23/06/23,01:14:20,15,12,1, 11.9,1,1, 23.755, 10445.724, 433.000, 52858.554 23/06/23,01:14:20,16,12,1, 11.9,1,1, 23.755, 10445.745, 432.988, 52858.478 23/06/23,01:14:20,17,12,1, 11.9,1,1, 23.755, 10445.746, 432.968, 52858.462 23/06/23,01:14:20,18,12,1, 11.9,1,1, 23.755, 10445.737, 432.967, 52858.473 23/06/23,01:14:20,19,12,1, 11.9,1,1, 23.755, 10445.753, 432.973, 52858.472 23/06/23,01:14:21,00,12,1, 11.9,1,1, 23.760, 10445.750, 432.973, 52858.472 23/06/23,01:14:21,01,12,1, 11.9,1,1, 23.760, 10445.748, 432.969, 52858.459 23/06/23,01:14:21,02,12,1, 11.9,1,1, 23.760, 10445.759, 432.964, 52858.478 23/06/23,01:14:21,03,12,1, 11.9,1,1, 23.760, 10445.745, 432.986, 52858.486 23/06/23,01:14:21,04,12,1, 11.9,1,1, 23.760, 10445.758, 432.963, 52858.487 23/06/23,01:14:21,05,12,1, 11.9,1,1, 23.760, 10445.769, 432.950, 52858.559 23/06/23,01:14:21,06,12,1, 11.9,1,1, 23.760, 10445.740, 432.910, 52858.487 23/06/23,01:14:21,07,12,1, 11.9,1,1, 23.760, 10445.755, 432.947, 52858.544 23/06/23,01:14:21,08,12,1, 11.9,1,1, 23.760, 10445.763, 432.945, 52858.523 23/06/23,01:14:21,09,12,1, 11.9,1,1, 23.760, 10445.763, 432.945, 52858.484 23/06/23,01:14:21,10,12,1, 11.9,1,1, 23.760, 10445.783, 432.916, 52858.492 23/06/23,01:14:21,11,12,1, 11.9,1,1, 23.760, 10445.771, 432.930, 52858.495 23/06/23,01:14:21,12,12,1, 11.9,1,1, 23.760, 10445.776, 432.933, 52858.505 23/06/23,01:14:21,13,12,1, 11.9,1,1, 23.760, 10445.784, 432.885, 52858.495 23/06/23,01:14:21,14,12,1, 11.9,1,1, 23.760, 10445.771, 432.894, 52858.450 23/06/23,01:14:21,15,12,1, 11.9,1,1, 23.760, 10445.794, 432.912, 52858.465 23/06/23,01:14:21,16,12,1, 11.9,1,1, 23.760, 10445.780, 432.903, 52858.501 23/06/23,01:14:21,17,12,1, 11.9,1,1, 23.760, 10445.773, 432.891, 52858.494 23/06/23,01:14:21,18,12,1, 11.9,1,1, 23.760, 10445.787, 432.882, 52858.548 23/06/23,01:14:21,19,12,1, 11.9,1,1, 23.760, 10445.785, 432.886, 52858.560 23/06/23,01:14:22,00,11,1, 11.9,1,1, 23.759, 10445.783, 432.886, 52858.560 23/06/23,01:14:22,01,11,1, 11.9,1,1, 23.759, 10445.807, 432.872, 52858.574 23/06/23,01:14:22,02,11,1, 11.9,1,1, 23.759, 10445.805, 432.859, 52858.536 23/06/23,01:14:22,03,11,1, 11.9,1,1, 23.759, 10445.788, 432.817, 52858.496 23/06/23,01:14:22,04,11,1, 11.9,1,1, 23.759, 10445.799, 432.804, 52858.480 23/06/23,01:14:22,05,11,1, 11.9,1,1, 23.759, 10445.804, 432.851, 52858.500 23/06/23,01:14:22,06,11,1, 11.9,1,1, 23.759, 10445.825, 432.837, 52858.508 23/06/23,01:14:22,07,11,1, 11.9,1,1, 23.759, 10445.822, 432.813, 52858.508 23/06/23,01:14:22,08,11,1, 11.9,1,1, 23.759, 10445.825, 432.801, 52858.524 23/06/23,01:14:22,09,11,1, 11.9,1,1, 23.759, 10445.828, 432.832, 52858.555 23/06/23,01:14:22,10,11,1, 11.9,1,1, 23.759, 10445.807, 432.797, 52858.591 23/06/23,01:14:22,11,11,1, 11.9,1,1, 23.759, 10445.833, 432.801, 52858.605 23/06/23,01:14:22,12,11,1, 11.9,1,1, 23.759, 10445.833, 432.809, 52858.590 23/06/23,01:14:22,13,11,1, 11.9,1,1, 23.759, 10445.844, 432.801, 52858.588 23/06/23,01:14:22,14,11,1, 11.9,1,1, 23.759, 10445.832, 432.791, 52858.580 23/06/23,01:14:22,15,11,1, 11.9,1,1, 23.759, 10445.827, 432.801, 52858.577 23/06/23,01:14:22,16,11,1, 11.9,1,1, 23.759, 10445.813, 432.813, 52858.584 23/06/23,01:14:22,17,11,1, 11.9,1,1, 23.759, 10445.836, 432.791, 52858.559 23/06/23,01:14:22,18,11,1, 11.9,1,1, 23.759, 10445.862, 432.763, 52858.582 23/06/23,01:14:22,19,11,1, 11.9,1,1, 23.759, 10445.837, 432.756, 52858.564 23/06/23,01:14:23,00,11,1, 11.9,1,1, 23.756, 10445.833, 432.756, 52858.564 23/06/23,01:14:23,01,11,1, 11.9,1,1, 23.756, 10445.850, 432.788, 52858.611 23/06/23,01:14:23,02,11,1, 11.9,1,1, 23.756, 10445.838, 432.783, 52858.633 23/06/23,01:14:23,03,11,1, 11.9,1,1, 23.756, 10445.868, 432.774, 52858.648 23/06/23,01:14:23,04,11,1, 11.9,1,1, 23.756, 10445.872, 432.778, 52858.697 23/06/23,01:14:23,05,11,1, 11.9,1,1, 23.756, 10445.841, 432.773, 52858.731 23/06/23,01:14:23,06,11,1, 11.9,1,1, 23.756, 10445.886, 432.764, 52858.606 23/06/23,01:14:23,07,11,1, 11.9,1,1, 23.756, 10445.882, 432.760, 52858.627 23/06/23,01:14:23,08,11,1, 11.9,1,1, 23.756, 10445.867, 432.778, 52858.637 23/06/23,01:14:23,09,11,1, 11.9,1,1, 23.756, 10445.884, 432.770, 52858.646 23/06/23,01:14:23,10,11,1, 11.9,1,1, 23.756, 10445.869, 432.742, 52858.621 23/06/23,01:14:23,11,11,1, 11.9,1,1, 23.756, 10445.876, 432.743, 52858.574 23/06/23,01:14:23,12,11,1, 11.9,1,1, 23.756, 10445.906, 432.740, 52858.603 23/06/23,01:14:23,13,11,1, 11.9,1,1, 23.756, 10445.919, 432.743, 52858.599 23/06/23,01:14:23,14,11,1, 11.9,1,1, 23.756, 10445.887, 432.727, 52858.632 23/06/23,01:14:23,15,11,1, 11.9,1,1, 23.756, 10445.899, 432.739, 52858.634 23/06/23,01:14:23,16,11,1, 11.9,1,1, 23.756, 10445.894, 432.752, 52858.695 23/06/23,01:14:23,17,11,1, 11.9,1,1, 23.756, 10445.913, 432.731, 52858.705 23/06/23,01:14:23,18,11,1, 11.9,1,1, 23.756, 10445.906, 432.709, 52858.663 23/06/23,01:14:23,19,11,1, 11.9,1,1, 23.756, 10445.906, 432.703, 52858.686 23/06/23,01:14:24,00,12,1, 11.9,1,1, 23.756, 10445.900, 432.703, 52858.686 23/06/23,01:14:24,01,12,1, 11.9,1,1, 23.756, 10445.926, 432.714, 52858.643 23/06/23,01:14:24,02,12,1, 11.9,1,1, 23.756, 10445.933, 432.727, 52858.692 23/06/23,01:14:24,03,12,1, 11.9,1,1, 23.756, 10445.911, 432.694, 52858.631 23/06/23,01:14:24,04,12,1, 11.9,1,1, 23.756, 10445.886, 432.687, 52858.649 23/06/23,01:14:24,05,12,1, 11.9,1,1, 23.756, 10445.924, 432.679, 52858.687 23/06/23,01:14:24,06,12,1, 11.9,1,1, 23.756, 10445.916, 432.669, 52858.667 23/06/23,01:14:24,07,12,1, 11.9,1,1, 23.756, 10445.922, 432.687, 52858.693 23/06/23,01:14:24,08,12,1, 11.9,1,1, 23.756, 10445.941, 432.719, 52858.699 23/06/23,01:14:24,09,12,1, 11.9,1,1, 23.756, 10445.937, 432.694, 52858.731 23/06/23,01:14:24,10,12,1, 11.9,1,1, 23.756, 10445.939, 432.657, 52858.718 23/06/23,01:14:24,11,12,1, 11.9,1,1, 23.756, 10445.910, 432.676, 52858.747 23/06/23,01:14:24,12,12,1, 11.9,1,1, 23.756, 10445.959, 432.679, 52858.749 23/06/23,01:14:24,13,12,1, 11.9,1,1, 23.756, 10445.952, 432.673, 52858.758 23/06/23,01:14:24,14,12,1, 11.9,1,1, 23.756, 10445.952, 432.640, 52858.675 23/06/23,01:14:24,15,12,1, 11.9,1,1, 23.756, 10445.973, 432.684, 52858.715 23/06/23,01:14:24,16,12,1, 11.9,1,1, 23.756, 10445.982, 432.664, 52858.717 23/06/23,01:14:24,17,12,1, 11.9,1,1, 23.756, 10445.973, 432.641, 52858.725 23/06/23,01:14:24,18,12,1, 11.9,1,1, 23.756, 10445.993, 432.658, 52858.732 23/06/23,01:14:24,19,12,1, 11.9,1,1, 23.756, 10445.962, 432.676, 52858.753 23/06/23,01:14:25,00,11,1, 11.9,1,1, 23.758, 10445.958, 432.676, 52858.753 23/06/23,01:14:25,01,11,1, 11.9,1,1, 23.758, 10445.983, 432.675, 52858.808 23/06/23,01:14:25,02,11,1, 11.9,1,1, 23.758, 10445.985, 432.659, 52858.816 23/06/23,01:14:25,03,11,1, 11.9,1,1, 23.758, 10445.988, 432.651, 52858.802 23/06/23,01:14:25,04,11,1, 11.9,1,1, 23.758, 10446.025, 432.636, 52858.799 23/06/23,01:14:25,05,11,1, 11.9,1,1, 23.758, 10446.024, 432.638, 52858.786 23/06/23,01:14:25,06,11,1, 11.9,1,1, 23.758, 10446.026, 432.659, 52858.793 23/06/23,01:14:25,07,11,1, 11.9,1,1, 23.758, 10446.026, 432.673, 52858.765 23/06/23,01:14:25,08,11,1, 11.9,1,1, 23.758, 10446.034, 432.648, 52858.749 23/06/23,01:14:25,09,11,1, 11.9,1,1, 23.758, 10446.031, 432.635, 52858.751 23/06/23,01:14:25,10,11,1, 11.9,1,1, 23.758, 10446.029, 432.640, 52858.779 23/06/23,01:14:25,11,11,1, 11.9,1,1, 23.758, 10446.031, 432.651, 52858.750 23/06/23,01:14:25,12,11,1, 11.9,1,1, 23.758, 10446.064, 432.641, 52858.819 23/06/23,01:14:25,13,11,1, 11.9,1,1, 23.758, 10446.031, 432.643, 52858.801 23/06/23,01:14:25,14,11,1, 11.9,1,1, 23.758, 10446.053, 432.656, 52858.842 23/06/23,01:14:25,15,11,1, 11.9,1,1, 23.758, 10446.045, 432.609, 52858.836 23/06/23,01:14:25,16,11,1, 11.9,1,1, 23.758, 10446.063, 432.659, 52858.871 23/06/23,01:14:25,17,11,1, 11.9,1,1, 23.758, 10446.040, 432.632, 52858.856 23/06/23,01:14:25,18,11,1, 11.9,1,1, 23.758, 10446.049, 432.619, 52858.806 23/06/23,01:14:25,19,11,1, 11.9,1,1, 23.758, 10446.081, 432.603, 52858.841 23/06/23,01:14:26,00,11,1, 11.9,1,1, 23.757, 10446.075, 432.603, 52858.841 23/06/23,01:14:26,01,11,1, 11.9,1,1, 23.757, 10446.067, 432.578, 52858.805 23/06/23,01:14:26,02,11,1, 11.9,1,1, 23.757, 10446.088, 432.590, 52858.790 23/06/23,01:14:26,03,11,1, 11.9,1,1, 23.757, 10446.102, 432.588, 52858.844 23/06/23,01:14:26,04,11,1, 11.9,1,1, 23.757, 10446.080, 432.599, 52858.801 23/06/23,01:14:26,05,11,1, 11.9,1,1, 23.757, 10446.105, 432.545, 52858.773 23/06/23,01:14:26,06,11,1, 11.9,1,1, 23.757, 10446.084, 432.564, 52858.827 23/06/23,01:14:26,07,11,1, 11.9,1,1, 23.757, 10446.103, 432.584, 52858.881 23/06/23,01:14:26,08,11,1, 11.9,1,1, 23.757, 10446.115, 432.566, 52858.888 23/06/23,01:14:26,09,11,1, 11.9,1,1, 23.757, 10446.107, 432.560, 52858.879 23/06/23,01:14:26,10,11,1, 11.9,1,1, 23.757, 10446.104, 432.546, 52858.888 23/06/23,01:14:26,11,11,1, 11.9,1,1, 23.757, 10446.125, 432.552, 52858.909 23/06/23,01:14:26,12,11,1, 11.9,1,1, 23.757, 10446.138, 432.560, 52858.847 23/06/23,01:14:26,13,11,1, 11.9,1,1, 23.757, 10446.130, 432.492, 52858.811 23/06/23,01:14:26,14,11,1, 11.9,1,1, 23.757, 10446.114, 432.515, 52858.800 23/06/23,01:14:26,15,11,1, 11.9,1,1, 23.757, 10446.114, 432.545, 52858.846 23/06/23,01:14:26,16,11,1, 11.9,1,1, 23.757, 10446.141, 432.554, 52858.858 23/06/23,01:14:26,17,11,1, 11.9,1,1, 23.757, 10446.118, 432.516, 52858.840 23/06/23,01:14:26,18,11,1, 11.9,1,1, 23.757, 10446.136, 432.513, 52858.879 23/06/23,01:14:26,19,11,1, 11.9,1,1, 23.757, 10446.136, 432.501, 52858.899 23/06/23,01:14:27,00,11,1, 11.9,1,1, 23.757, 10446.134, 432.501, 52858.899 23/06/23,01:14:27,01,11,1, 11.9,1,1, 23.757, 10446.146, 432.500, 52858.916 23/06/23,01:14:27,02,11,1, 11.9,1,1, 23.757, 10446.143, 432.486, 52858.932 23/06/23,01:14:27,03,11,1, 11.9,1,1, 23.757, 10446.168, 432.482, 52858.915 23/06/23,01:14:27,04,11,1, 11.9,1,1, 23.757, 10446.168, 432.474, 52858.905 23/06/23,01:14:27,05,11,1, 11.9,1,1, 23.757, 10446.161, 432.466, 52858.900 23/06/23,01:14:27,06,11,1, 11.9,1,1, 23.757, 10446.160, 432.445, 52858.816 23/06/23,01:14:27,07,11,1, 11.9,1,1, 23.757, 10446.192, 432.460, 52858.872 23/06/23,01:14:27,08,11,1, 11.9,1,1, 23.757, 10446.166, 432.473, 52858.866 23/06/23,01:14:27,09,11,1, 11.9,1,1, 23.757, 10446.174, 432.479, 52858.894 23/06/23,01:14:27,10,11,1, 11.9,1,1, 23.757, 10446.199, 432.451, 52858.908 23/06/23,01:14:27,11,11,1, 11.9,1,1, 23.757, 10446.196, 432.469, 52858.928 23/06/23,01:14:27,12,11,1, 11.9,1,1, 23.757, 10446.195, 432.450, 52858.931 23/06/23,01:14:27,13,11,1, 11.9,1,1, 23.757, 10446.177, 432.436, 52858.958 23/06/23,01:14:27,14,11,1, 11.9,1,1, 23.757, 10446.203, 432.415, 52858.958 23/06/23,01:14:27,15,11,1, 11.9,1,1, 23.757, 10446.173, 432.405, 52858.962 23/06/23,01:14:27,16,11,1, 11.9,1,1, 23.757, 10446.212, 432.379, 52858.939 23/06/23,01:14:27,17,11,1, 11.9,1,1, 23.757, 10446.212, 432.386, 52858.931 23/06/23,01:14:27,18,11,1, 11.9,1,1, 23.757, 10446.212, 432.397, 52858.918 23/06/23,01:14:27,19,11,1, 11.9,1,1, 23.757, 10446.217, 432.384, 52858.860 23/06/23,01:14:28,00,11,1, 11.9,1,1, 23.753, 10446.209, 432.384, 52858.860 23/06/23,01:14:28,01,11,1, 11.9,1,1, 23.753, 10446.234, 432.386, 52858.883 23/06/23,01:14:28,02,11,1, 11.9,1,1, 23.753, 10446.234, 432.377, 52858.915 23/06/23,01:14:28,03,11,1, 11.9,1,1, 23.753, 10446.233, 432.334, 52858.943 23/06/23,01:14:28,04,11,1, 11.9,1,1, 23.753, 10446.250, 432.388, 52858.963 23/06/23,01:14:28,05,11,1, 11.9,1,1, 23.753, 10446.258, 432.373, 52858.949 23/06/23,01:14:28,06,11,1, 11.9,1,1, 23.753, 10446.236, 432.335, 52858.960 23/06/23,01:14:28,07,11,1, 11.9,1,1, 23.753, 10446.245, 432.337, 52858.959 23/06/23,01:14:28,08,11,1, 11.9,1,1, 23.753, 10446.246, 432.353, 52858.982 23/06/23,01:14:28,09,11,1, 11.9,1,1, 23.753, 10446.267, 432.310, 52858.975 23/06/23,01:14:28,10,11,1, 11.9,1,1, 23.753, 10446.270, 432.350, 52858.977 23/06/23,01:14:28,11,11,1, 11.9,1,1, 23.753, 10446.265, 432.314, 52858.902 23/06/23,01:14:28,12,11,1, 11.9,1,1, 23.753, 10446.254, 432.293, 52858.939 23/06/23,01:14:28,13,11,1, 11.9,1,1, 23.753, 10446.251, 432.287, 52858.940 23/06/23,01:14:28,14,11,1, 11.9,1,1, 23.753, 10446.286, 432.301, 52858.913 23/06/23,01:14:28,15,11,1, 11.9,1,1, 23.753, 10446.300, 432.265, 52858.945 23/06/23,01:14:28,16,11,1, 11.9,1,1, 23.753, 10446.316, 432.284, 52858.937 23/06/23,01:14:28,17,11,1, 11.9,1,1, 23.753, 10446.286, 432.256, 52858.935 23/06/23,01:14:28,18,11,1, 11.9,1,1, 23.753, 10446.320, 432.282, 52859.013 23/06/23,01:14:28,19,11,1, 11.9,1,1, 23.753, 10446.315, 432.249, 52859.000 23/06/23,01:14:29,00,11,1, 11.8,1,1, 23.760, 10446.309, 432.249, 52859.000 23/06/23,01:14:29,01,11,1, 11.8,1,1, 23.760, 10446.323, 432.227, 52859.006 23/06/23,01:14:29,02,11,1, 11.8,1,1, 23.760, 10446.300, 432.240, 52858.996 23/06/23,01:14:29,03,11,1, 11.8,1,1, 23.760, 10446.315, 432.212, 52858.919 23/06/23,01:14:29,04,11,1, 11.8,1,1, 23.760, 10446.363, 432.213, 52858.978 23/06/23,01:14:29,05,11,1, 11.8,1,1, 23.760, 10446.335, 432.225, 52858.952 23/06/23,01:14:29,06,11,1, 11.8,1,1, 23.760, 10446.340, 432.236, 52859.020 23/06/23,01:14:29,07,11,1, 11.8,1,1, 23.760, 10446.327, 432.223, 52858.988 23/06/23,01:14:29,08,11,1, 11.8,1,1, 23.760, 10446.325, 432.212, 52858.970 23/06/23,01:14:29,09,11,1, 11.8,1,1, 23.760, 10446.323, 432.209, 52858.974 23/06/23,01:14:29,10,11,1, 11.8,1,1, 23.760, 10446.332, 432.177, 52858.978 23/06/23,01:14:29,11,11,1, 11.8,1,1, 23.760, 10446.335, 432.158, 52859.028 23/06/23,01:14:29,12,11,1, 11.8,1,1, 23.760, 10446.348, 432.191, 52859.037 23/06/23,01:14:29,13,11,1, 11.8,1,1, 23.760, 10446.333, 432.166, 52859.039 23/06/23,01:14:29,14,11,1, 11.8,1,1, 23.760, 10446.335, 432.136, 52859.023 23/06/23,01:14:29,15,11,1, 11.8,1,1, 23.760, 10446.348, 432.116, 52858.988 23/06/23,01:14:29,16,11,1, 11.8,1,1, 23.760, 10446.350, 432.110, 52859.011 23/06/23,01:14:29,17,11,1, 11.8,1,1, 23.760, 10446.357, 432.117, 52859.011 23/06/23,01:14:29,18,11,1, 11.8,1,1, 23.760, 10446.350, 432.115, 52858.988 23/06/23,01:14:29,19,11,1, 11.8,1,1, 23.760, 10446.335, 432.100, 52858.962 23/06/23,01:14:30,00,11,1, 11.8,1,1, 23.760, 10446.334, 432.100, 52858.962 23/06/23,01:14:30,01,11,1, 11.8,1,1, 23.760, 10446.347, 432.111, 52859.008 23/06/23,01:14:30,02,11,1, 11.8,1,1, 23.760, 10446.359, 432.076, 52859.021 23/06/23,01:14:30,03,11,1, 11.8,1,1, 23.760, 10446.337, 432.077, 52859.017 23/06/23,01:14:30,04,11,1, 11.8,1,1, 23.760, 10446.357, 432.081, 52859.054 23/06/23,01:14:30,05,11,1, 11.8,1,1, 23.760, 10446.374, 432.070, 52859.054 23/06/23,01:14:30,06,11,1, 11.8,1,1, 23.760, 10446.384, 432.037, 52858.951 23/06/23,01:14:30,07,11,1, 11.8,1,1, 23.760, 10446.359, 432.029, 52859.006 23/06/23,01:14:30,08,11,1, 11.8,1,1, 23.760, 10446.363, 432.035, 52859.057 23/06/23,01:14:30,09,11,1, 11.8,1,1, 23.760, 10446.370, 432.047, 52859.043 23/06/23,01:14:30,10,11,1, 11.8,1,1, 23.760, 10446.367, 432.031, 52859.038 23/06/23,01:14:30,11,11,1, 11.8,1,1, 23.760, 10446.369, 431.986, 52859.007 23/06/23,01:14:30,12,11,1, 11.8,1,1, 23.760, 10446.378, 431.997, 52859.014 23/06/23,01:14:30,13,11,1, 11.8,1,1, 23.760, 10446.353, 431.977, 52858.993 23/06/23,01:14:30,14,11,1, 11.8,1,1, 23.760, 10446.369, 432.010, 52859.060 23/06/23,01:14:30,15,11,1, 11.8,1,1, 23.760, 10446.369, 432.001, 52859.037 23/06/23,01:14:30,16,11,1, 11.8,1,1, 23.760, 10446.358, 431.953, 52859.060 23/06/23,01:14:30,17,11,1, 11.8,1,1, 23.760, 10446.395, 431.986, 52859.098 23/06/23,01:14:30,18,11,1, 11.8,1,1, 23.760, 10446.372, 431.961, 52859.078 23/06/23,01:14:30,19,11,1, 11.8,1,1, 23.760, 10446.371, 431.947, 52859.092 23/06/23,01:14:31,00,11,1, 11.9,1,1, 23.754, 10446.367, 431.947, 52859.092 23/06/23,01:14:31,01,11,1, 11.9,1,1, 23.754, 10446.378, 431.961, 52859.068 23/06/23,01:14:31,02,11,1, 11.9,1,1, 23.754, 10446.355, 431.940, 52859.054 23/06/23,01:14:31,03,11,1, 11.9,1,1, 23.754, 10446.364, 431.954, 52859.074 23/06/23,01:14:31,04,11,1, 11.9,1,1, 23.754, 10446.372, 431.953, 52859.031 23/06/23,01:14:31,05,11,1, 11.9,1,1, 23.754, 10446.378, 431.938, 52859.040 23/06/23,01:14:31,06,11,1, 11.9,1,1, 23.754, 10446.373, 431.914, 52859.013 23/06/23,01:14:31,07,11,1, 11.9,1,1, 23.754, 10446.366, 431.917, 52859.082 23/06/23,01:14:31,08,11,1, 11.9,1,1, 23.754, 10446.360, 431.948, 52859.078 23/06/23,01:14:31,09,11,1, 11.9,1,1, 23.754, 10446.397, 431.915, 52859.086 23/06/23,01:14:31,10,11,1, 11.9,1,1, 23.754, 10446.391, 431.925, 52859.155 23/06/23,01:14:31,11,11,1, 11.9,1,1, 23.754, 10446.380, 431.915, 52859.189 23/06/23,01:14:31,12,11,1, 11.9,1,1, 23.754, 10446.377, 431.911, 52859.135 23/06/23,01:14:31,13,11,1, 11.9,1,1, 23.754, 10446.377, 431.905, 52859.125 23/06/23,01:14:31,14,11,1, 11.9,1,1, 23.754, 10446.375, 431.914, 52859.074 23/06/23,01:14:31,15,11,1, 11.9,1,1, 23.754, 10446.370, 431.890, 52859.106 23/06/23,01:14:31,16,11,1, 11.9,1,1, 23.754, 10446.359, 431.859, 52859.048 23/06/23,01:14:31,17,11,1, 11.9,1,1, 23.754, 10446.353, 431.860, 52859.108 23/06/23,01:14:31,18,11,1, 11.9,1,1, 23.754, 10446.394, 431.850, 52859.103 23/06/23,01:14:31,19,11,1, 11.9,1,1, 23.754, 10446.375, 431.843, 52859.099 23/06/23,01:14:32,00,11,1, 11.8,1,1, 23.756, 10446.367, 431.843, 52859.099 23/06/23,01:14:32,01,11,1, 11.8,1,1, 23.756, 10446.398, 431.832, 52859.143 23/06/23,01:14:32,02,11,1, 11.8,1,1, 23.756, 10446.384, 431.825, 52859.134 23/06/23,01:14:32,03,11,1, 11.8,1,1, 23.756, 10446.363, 431.811, 52859.104 23/06/23,01:14:32,04,11,1, 11.8,1,1, 23.756, 10446.367, 431.826, 52859.194 23/06/23,01:14:32,05,11,1, 11.8,1,1, 23.756, 10446.378, 431.777, 52859.148 23/06/23,01:14:32,06,11,1, 11.8,1,1, 23.756, 10446.354, 431.795, 52859.171 23/06/23,01:14:32,07,11,1, 11.8,1,1, 23.756, 10446.392, 431.793, 52859.171 23/06/23,01:14:32,08,11,1, 11.8,1,1, 23.756, 10446.370, 431.769, 52859.129 23/06/23,01:14:32,09,11,1, 11.8,1,1, 23.756, 10446.388, 431.769, 52859.139 23/06/23,01:14:32,10,11,1, 11.8,1,1, 23.756, 10446.385, 431.787, 52859.159 23/06/23,01:14:32,11,11,1, 11.8,1,1, 23.756, 10446.391, 431.772, 52859.131 23/06/23,01:14:32,12,11,1, 11.8,1,1, 23.756, 10446.393, 431.779, 52859.205 23/06/23,01:14:32,13,11,1, 11.8,1,1, 23.756, 10446.372, 431.750, 52859.194 23/06/23,01:14:32,14,11,1, 11.8,1,1, 23.756, 10446.391, 431.779, 52859.214 23/06/23,01:14:32,15,11,1, 11.8,1,1, 23.756, 10446.399, 431.735, 52859.189 23/06/23,01:14:32,16,11,1, 11.8,1,1, 23.756, 10446.360, 431.717, 52859.206 23/06/23,01:14:32,17,11,1, 11.8,1,1, 23.756, 10446.394, 431.763, 52859.221 23/06/23,01:14:32,18,11,1, 11.8,1,1, 23.756, 10446.370, 431.722, 52859.183 23/06/23,01:14:32,19,11,1, 11.8,1,1, 23.756, 10446.372, 431.725, 52859.197 23/06/23,01:14:33,00,10,1, 11.8,1,1, 23.756, 10446.367, 431.725, 52859.197 23/06/23,01:14:33,01,10,1, 11.8,1,1, 23.756, 10446.376, 431.695, 52859.176 23/06/23,01:14:33,02,10,1, 11.8,1,1, 23.756, 10446.382, 431.702, 52859.182 23/06/23,01:14:33,03,10,1, 11.8,1,1, 23.756, 10446.404, 431.711, 52859.180 23/06/23,01:14:33,04,10,1, 11.8,1,1, 23.756, 10446.387, 431.686, 52859.173 23/06/23,01:14:33,05,10,1, 11.8,1,1, 23.756, 10446.382, 431.682, 52859.157 23/06/23,01:14:33,06,10,1, 11.8,1,1, 23.756, 10446.371, 431.689, 52859.207 23/06/23,01:14:33,07,10,1, 11.8,1,1, 23.756, 10446.386, 431.669, 52859.206 23/06/23,01:14:33,08,10,1, 11.8,1,1, 23.756, 10446.404, 431.673, 52859.228 23/06/23,01:14:33,09,10,1, 11.8,1,1, 23.756, 10446.405, 431.695, 52859.230 23/06/23,01:14:33,10,10,1, 11.8,1,1, 23.756, 10446.383, 431.655, 52859.237 23/06/23,01:14:33,11,10,1, 11.8,1,1, 23.756, 10446.402, 431.633, 52859.224 23/06/23,01:14:33,12,10,1, 11.8,1,1, 23.756, 10446.384, 431.625, 52859.222 23/06/23,01:14:33,13,10,1, 11.8,1,1, 23.756, 10446.395, 431.618, 52859.223 23/06/23,01:14:33,14,10,1, 11.8,1,1, 23.756, 10446.386, 431.618, 52859.179 23/06/23,01:14:33,15,10,1, 11.8,1,1, 23.756, 10446.405, 431.610, 52859.225 23/06/23,01:14:33,16,10,1, 11.8,1,1, 23.756, 10446.419, 431.624, 52859.242 23/06/23,01:14:33,17,10,1, 11.8,1,1, 23.756, 10446.398, 431.610, 52859.208 23/06/23,01:14:33,18,10,1, 11.8,1,1, 23.756, 10446.401, 431.617, 52859.293 23/06/23,01:14:33,19,10,1, 11.8,1,1, 23.756, 10446.430, 431.606, 52859.285 23/06/23,01:14:34,00,11,1, 11.9,1,1, 23.760, 10446.426, 431.606, 52859.285 23/06/23,01:14:34,01,11,1, 11.9,1,1, 23.760, 10446.402, 431.611, 52859.353 23/06/23,01:14:34,02,11,1, 11.9,1,1, 23.760, 10446.488, 431.598, 52859.235 23/06/23,01:14:34,03,11,1, 11.9,1,1, 23.760, 10446.397, 431.573, 52859.303 23/06/23,01:14:34,04,11,1, 11.9,1,1, 23.760, 10446.402, 431.581, 52859.333 23/06/23,01:14:34,05,11,1, 11.9,1,1, 23.760, 10446.384, 431.560, 52859.306 23/06/23,01:14:34,06,11,1, 11.9,1,1, 23.760, 10446.404, 431.535, 52859.281 23/06/23,01:14:34,07,11,1, 11.9,1,1, 23.760, 10446.404, 431.555, 52859.274 23/06/23,01:14:34,08,11,1, 11.9,1,1, 23.760, 10446.407, 431.514, 52859.234 23/06/23,01:14:34,09,11,1, 11.9,1,1, 23.760, 10446.419, 431.490, 52859.244 23/06/23,01:14:34,10,11,1, 11.9,1,1, 23.760, 10446.392, 431.504, 52859.248 23/06/23,01:14:34,11,11,1, 11.9,1,1, 23.760, 10446.425, 431.543, 52859.298 23/06/23,01:14:34,12,11,1, 11.9,1,1, 23.760, 10446.416, 431.523, 52859.320 23/06/23,01:14:34,13,11,1, 11.9,1,1, 23.760, 10446.411, 431.519, 52859.345 23/06/23,01:14:34,14,11,1, 11.9,1,1, 23.760, 10446.420, 431.516, 52859.375 23/06/23,01:14:34,15,11,1, 11.9,1,1, 23.760, 10446.424, 431.501, 52859.346 23/06/23,01:14:34,16,11,1, 11.9,1,1, 23.760, 10446.397, 431.467, 52859.336 23/06/23,01:14:34,17,11,1, 11.9,1,1, 23.760, 10446.396, 431.489, 52859.340 23/06/23,01:14:34,18,11,1, 11.9,1,1, 23.760, 10446.395, 431.470, 52859.318 23/06/23,01:14:34,19,11,1, 11.9,1,1, 23.760, 10446.380, 431.470, 52859.317 23/06/23,01:14:35,00,11,1, 11.9,1,1, 23.760, 10446.376, 431.470, 52859.317 23/06/23,01:14:35,01,11,1, 11.9,1,1, 23.760, 10446.405, 431.458, 52859.304 23/06/23,01:14:35,02,11,1, 11.9,1,1, 23.760, 10446.386, 431.422, 52859.259 23/06/23,01:14:35,03,11,1, 11.9,1,1, 23.760, 10446.444, 431.469, 52859.360 23/06/23,01:14:35,04,11,1, 11.9,1,1, 23.760, 10446.398, 431.402, 52859.310 23/06/23,01:14:35,05,11,1, 11.9,1,1, 23.760, 10446.371, 431.401, 52859.355 23/06/23,01:14:35,06,11,1, 11.9,1,1, 23.760, 10446.387, 431.401, 52859.346 23/06/23,01:14:35,07,11,1, 11.9,1,1, 23.760, 10446.387, 431.413, 52859.351 23/06/23,01:14:35,08,11,1, 11.9,1,1, 23.760, 10446.393, 431.396, 52859.352 23/06/23,01:14:35,09,11,1, 11.9,1,1, 23.760, 10446.378, 431.374, 52859.369 23/06/23,01:14:35,10,11,1, 11.9,1,1, 23.760, 10446.380, 431.378, 52859.321 23/06/23,01:14:35,11,11,1, 11.9,1,1, 23.760, 10446.367, 431.365, 52859.325 23/06/23,01:14:35,12,11,1, 11.9,1,1, 23.760, 10446.377, 431.374, 52859.339 23/06/23,01:14:35,13,11,1, 11.9,1,1, 23.760, 10446.362, 431.358, 52859.319 23/06/23,01:14:35,14,11,1, 11.9,1,1, 23.760, 10446.376, 431.340, 52859.318 23/06/23,01:14:35,15,11,1, 11.9,1,1, 23.760, 10446.377, 431.323, 52859.306 23/06/23,01:14:35,16,11,1, 11.9,1,1, 23.760, 10446.400, 431.350, 52859.339 23/06/23,01:14:35,17,11,1, 11.9,1,1, 23.760, 10446.371, 431.344, 52859.355 23/06/23,01:14:35,18,11,1, 11.9,1,1, 23.760, 10446.389, 431.331, 52859.386 23/06/23,01:14:35,19,11,1, 11.9,1,1, 23.760, 10446.403, 431.297, 52859.402 23/06/23,01:14:36,00,11,1, 11.9,1,1, 23.757, 10446.401, 431.297, 52859.402 23/06/23,01:14:36,01,11,1, 11.9,1,1, 23.757, 10446.386, 431.298, 52859.426 23/06/23,01:14:36,02,11,1, 11.9,1,1, 23.757, 10446.373, 431.306, 52859.381 23/06/23,01:14:36,03,11,1, 11.9,1,1, 23.757, 10446.368, 431.279, 52859.370 23/06/23,01:14:36,04,11,1, 11.9,1,1, 23.757, 10446.392, 431.288, 52859.391 23/06/23,01:14:36,05,11,1, 11.9,1,1, 23.757, 10446.393, 431.260, 52859.374 23/06/23,01:14:36,06,11,1, 11.9,1,1, 23.757, 10446.366, 431.238, 52859.349 23/06/23,01:14:36,07,11,1, 11.9,1,1, 23.757, 10446.381, 431.239, 52859.374 23/06/23,01:14:36,08,11,1, 11.9,1,1, 23.757, 10446.396, 431.215, 52859.390 23/06/23,01:14:36,09,11,1, 11.9,1,1, 23.757, 10446.389, 431.236, 52859.402 23/06/23,01:14:36,10,11,1, 11.9,1,1, 23.757, 10446.383, 431.242, 52859.408 23/06/23,01:14:36,11,11,1, 11.9,1,1, 23.757, 10446.393, 431.239, 52859.432 23/06/23,01:14:36,12,11,1, 11.9,1,1, 23.757, 10446.394, 431.218, 52859.443 23/06/23,01:14:36,13,11,1, 11.9,1,1, 23.757, 10446.391, 431.221, 52859.470 23/06/23,01:14:36,14,11,1, 11.9,1,1, 23.757, 10446.406, 431.254, 52859.465 23/06/23,01:14:36,15,11,1, 11.9,1,1, 23.757, 10446.397, 431.198, 52859.446 23/06/23,01:14:36,16,11,1, 11.9,1,1, 23.757, 10446.392, 431.187, 52859.443 23/06/23,01:14:36,17,11,1, 11.9,1,1, 23.757, 10446.377, 431.185, 52859.405 23/06/23,01:14:36,18,11,1, 11.9,1,1, 23.757, 10446.408, 431.159, 52859.438 23/06/23,01:14:36,19,11,1, 11.9,1,1, 23.757, 10446.389, 431.194, 52859.429 23/06/23,01:14:37,00,11,1, 11.8,1,1, 23.759, 10446.384, 431.194, 52859.429 23/06/23,01:14:37,01,11,1, 11.8,1,1, 23.759, 10446.393, 431.138, 52859.447 23/06/23,01:14:37,02,11,1, 11.8,1,1, 23.759, 10446.387, 431.118, 52859.491 23/06/23,01:14:37,03,11,1, 11.8,1,1, 23.759, 10446.399, 431.136, 52859.472 23/06/23,01:14:37,04,11,1, 11.8,1,1, 23.759, 10446.373, 431.123, 52859.527 23/06/23,01:14:37,05,11,1, 11.8,1,1, 23.759, 10446.382, 431.086, 52859.509 23/06/23,01:14:37,06,11,1, 11.8,1,1, 23.759, 10446.378, 431.115, 52859.462 23/06/23,01:14:37,07,11,1, 11.8,1,1, 23.759, 10446.393, 431.120, 52859.506 23/06/23,01:14:37,08,11,1, 11.8,1,1, 23.759, 10446.393, 431.155, 52859.482 23/06/23,01:14:37,09,11,1, 11.8,1,1, 23.759, 10446.401, 431.092, 52859.467 23/06/23,01:14:37,10,11,1, 11.8,1,1, 23.759, 10446.414, 431.089, 52859.465 23/06/23,01:14:37,11,11,1, 11.8,1,1, 23.759, 10446.390, 431.057, 52859.457 23/06/23,01:14:37,12,11,1, 11.8,1,1, 23.759, 10446.401, 431.080, 52859.476 23/06/23,01:14:37,13,11,1, 11.8,1,1, 23.759, 10446.423, 431.096, 52859.516 23/06/23,01:14:37,14,11,1, 11.8,1,1, 23.759, 10446.395, 431.111, 52859.491 23/06/23,01:14:37,15,11,1, 11.8,1,1, 23.759, 10446.428, 431.085, 52859.513 23/06/23,01:14:37,16,11,1, 11.8,1,1, 23.759, 10446.444, 431.073, 52859.493 23/06/23,01:14:37,17,11,1, 11.8,1,1, 23.759, 10446.424, 431.077, 52859.570 23/06/23,01:14:37,18,11,1, 11.8,1,1, 23.759, 10446.420, 431.063, 52859.573 23/06/23,01:14:37,19,11,1, 11.8,1,1, 23.759, 10446.429, 431.051, 52859.555 23/06/23,01:14:38,00,11,1, 11.8,1,1, 23.758, 10446.426, 431.051, 52859.555 23/06/23,01:14:38,01,11,1, 11.8,1,1, 23.758, 10446.415, 431.031, 52859.558 23/06/23,01:14:38,02,11,1, 11.8,1,1, 23.758, 10446.407, 431.028, 52859.517 23/06/23,01:14:38,03,11,1, 11.8,1,1, 23.758, 10446.417, 430.995, 52859.522 23/06/23,01:14:38,04,11,1, 11.8,1,1, 23.758, 10446.443, 431.011, 52859.510 23/06/23,01:14:38,05,11,1, 11.8,1,1, 23.758, 10446.413, 430.991, 52859.517 23/06/23,01:14:38,06,11,1, 11.8,1,1, 23.758, 10446.424, 430.996, 52859.523 23/06/23,01:14:38,07,11,1, 11.8,1,1, 23.758, 10446.460, 430.982, 52859.586 23/06/23,01:14:38,08,11,1, 11.8,1,1, 23.758, 10446.426, 430.989, 52859.575 23/06/23,01:14:38,09,11,1, 11.8,1,1, 23.758, 10446.426, 430.973, 52859.587 23/06/23,01:14:38,10,11,1, 11.8,1,1, 23.758, 10446.453, 430.986, 52859.647 23/06/23,01:14:38,11,11,1, 11.8,1,1, 23.758, 10446.452, 430.957, 52859.621 23/06/23,01:14:38,12,11,1, 11.8,1,1, 23.758, 10446.433, 430.963, 52859.639 23/06/23,01:14:38,13,11,1, 11.8,1,1, 23.758, 10446.442, 430.976, 52859.631 23/06/23,01:14:38,14,11,1, 11.8,1,1, 23.758, 10446.472, 430.961, 52859.634 23/06/23,01:14:38,15,11,1, 11.8,1,1, 23.758, 10446.463, 430.951, 52859.587 23/06/23,01:14:38,16,11,1, 11.8,1,1, 23.758, 10446.494, 430.927, 52859.625 23/06/23,01:14:38,17,11,1, 11.8,1,1, 23.758, 10446.464, 430.928, 52859.600 23/06/23,01:14:38,18,11,1, 11.8,1,1, 23.758, 10446.482, 430.929, 52859.605 23/06/23,01:14:38,19,11,1, 11.8,1,1, 23.758, 10446.494, 430.931, 52859.583 23/06/23,01:14:39,00,11,1, 11.9,1,1, 23.756, 10446.492, 430.931, 52859.583 23/06/23,01:14:39,01,11,1, 11.9,1,1, 23.756, 10446.461, 430.911, 52859.641 23/06/23,01:14:39,02,11,1, 11.9,1,1, 23.756, 10446.465, 430.911, 52859.644 23/06/23,01:14:39,03,11,1, 11.9,1,1, 23.756, 10446.486, 430.897, 52859.688 23/06/23,01:14:39,04,11,1, 11.9,1,1, 23.756, 10446.493, 430.904, 52859.689 23/06/23,01:14:39,05,11,1, 11.9,1,1, 23.756, 10446.493, 430.900, 52859.647 23/06/23,01:14:39,06,11,1, 11.9,1,1, 23.756, 10446.500, 430.881, 52859.655 23/06/23,01:14:39,07,11,1, 11.9,1,1, 23.756, 10446.499, 430.864, 52859.639 23/06/23,01:14:39,08,11,1, 11.9,1,1, 23.756, 10446.511, 430.873, 52859.647 23/06/23,01:14:39,09,11,1, 11.9,1,1, 23.756, 10446.490, 430.858, 52859.636 23/06/23,01:14:39,10,11,1, 11.9,1,1, 23.756, 10446.513, 430.843, 52859.613 23/06/23,01:14:39,11,11,1, 11.9,1,1, 23.756, 10446.504, 430.837, 52859.651 23/06/23,01:14:39,12,11,1, 11.9,1,1, 23.756, 10446.506, 430.839, 52859.660 23/06/23,01:14:39,13,11,1, 11.9,1,1, 23.756, 10446.502, 430.849, 52859.635 23/06/23,01:14:39,14,11,1, 11.9,1,1, 23.756, 10446.521, 430.863, 52859.716 23/06/23,01:14:39,15,11,1, 11.9,1,1, 23.756, 10446.523, 430.828, 52859.679 23/06/23,01:14:39,16,11,1, 11.9,1,1, 23.756, 10446.536, 430.844, 52859.749 23/06/23,01:14:39,17,11,1, 11.9,1,1, 23.756, 10446.509, 430.831, 52859.727 23/06/23,01:14:39,18,11,1, 11.9,1,1, 23.756, 10446.525, 430.838, 52859.719 23/06/23,01:14:39,19,11,1, 11.9,1,1, 23.756, 10446.542, 430.834, 52859.689 23/06/23,01:14:40,00,11,1, 11.8,1,1, 23.759, 10446.534, 430.834, 52859.689 23/06/23,01:14:40,01,11,1, 11.8,1,1, 23.759, 10446.518, 430.813, 52859.644 23/06/23,01:14:40,02,11,1, 11.8,1,1, 23.759, 10446.531, 430.813, 52859.682 23/06/23,01:14:40,03,11,1, 11.8,1,1, 23.759, 10446.515, 430.808, 52859.622 23/06/23,01:14:40,04,11,1, 11.8,1,1, 23.759, 10446.552, 430.783, 52859.659 23/06/23,01:14:40,05,11,1, 11.8,1,1, 23.759, 10446.541, 430.788, 52859.664 23/06/23,01:14:40,06,11,1, 11.8,1,1, 23.759, 10446.544, 430.759, 52859.689 23/06/23,01:14:40,07,11,1, 11.8,1,1, 23.759, 10446.547, 430.763, 52859.729 23/06/23,01:14:40,08,11,1, 11.8,1,1, 23.759, 10446.544, 430.770, 52859.694 23/06/23,01:14:40,09,11,1, 11.8,1,1, 23.759, 10446.534, 430.754, 52859.695 23/06/23,01:14:40,10,11,1, 11.8,1,1, 23.759, 10446.538, 430.742, 52859.733 23/06/23,01:14:40,11,11,1, 11.8,1,1, 23.759, 10446.544, 430.761, 52859.704 23/06/23,01:14:40,12,11,1, 11.8,1,1, 23.759, 10446.583, 430.737, 52859.730 23/06/23,01:14:40,13,11,1, 11.8,1,1, 23.759, 10446.574, 430.731, 52859.681 23/06/23,01:14:40,14,11,1, 11.8,1,1, 23.759, 10446.565, 430.735, 52859.646 23/06/23,01:14:40,15,11,1, 11.8,1,1, 23.759, 10446.585, 430.728, 52859.631 23/06/23,01:14:40,16,11,1, 11.8,1,1, 23.759, 10446.578, 430.715, 52859.648 23/06/23,01:14:40,17,11,1, 11.8,1,1, 23.759, 10446.569, 430.686, 52859.641 23/06/23,01:14:40,18,11,1, 11.8,1,1, 23.759, 10446.559, 430.699, 52859.732 23/06/23,01:14:40,19,11,1, 11.8,1,1, 23.759, 10446.582, 430.720, 52859.758 23/06/23,01:14:41,00,11,1, 11.9,1,1, 23.757, 10446.576, 430.720, 52859.758 23/06/23,01:14:41,01,11,1, 11.9,1,1, 23.757, 10446.574, 430.706, 52859.761 23/06/23,01:14:41,02,11,1, 11.9,1,1, 23.757, 10446.577, 430.681, 52859.799 23/06/23,01:14:41,03,11,1, 11.9,1,1, 23.757, 10446.578, 430.683, 52859.747 23/06/23,01:14:41,04,11,1, 11.9,1,1, 23.757, 10446.580, 430.689, 52859.770 23/06/23,01:14:41,05,11,1, 11.9,1,1, 23.757, 10446.601, 430.673, 52859.715 23/06/23,01:14:41,06,11,1, 11.9,1,1, 23.757, 10446.579, 430.650, 52859.738 23/06/23,01:14:41,07,11,1, 11.9,1,1, 23.757, 10446.571, 430.658, 52859.702 23/06/23,01:14:41,08,11,1, 11.9,1,1, 23.757, 10446.597, 430.649, 52859.733 23/06/23,01:14:41,09,11,1, 11.9,1,1, 23.757, 10446.607, 430.635, 52859.743 23/06/23,01:14:41,10,11,1, 11.9,1,1, 23.757, 10446.594, 430.628, 52859.739 23/06/23,01:14:41,11,11,1, 11.9,1,1, 23.757, 10446.594, 430.624, 52859.738 23/06/23,01:14:41,12,11,1, 11.9,1,1, 23.757, 10446.613, 430.616, 52859.751 23/06/23,01:14:41,13,11,1, 11.9,1,1, 23.757, 10446.606, 430.619, 52859.817 23/06/23,01:14:41,14,11,1, 11.9,1,1, 23.757, 10446.600, 430.619, 52859.787 23/06/23,01:14:41,15,11,1, 11.9,1,1, 23.757, 10446.618, 430.593, 52859.776 23/06/23,01:14:41,16,11,1, 11.9,1,1, 23.757, 10446.637, 430.595, 52859.769 23/06/23,01:14:41,17,11,1, 11.9,1,1, 23.757, 10446.585, 430.593, 52859.763 23/06/23,01:14:41,18,11,1, 11.9,1,1, 23.757, 10446.601, 430.601, 52859.772 23/06/23,01:14:41,19,11,1, 11.9,1,1, 23.757, 10446.616, 430.591, 52859.773 23/06/23,01:14:42,00,11,1, 11.9,1,1, 23.753, 10446.609, 430.591, 52859.773 23/06/23,01:14:42,01,11,1, 11.9,1,1, 23.753, 10446.609, 430.584, 52859.736 23/06/23,01:14:42,02,11,1, 11.9,1,1, 23.753, 10446.642, 430.562, 52859.797 23/06/23,01:14:42,03,11,1, 11.9,1,1, 23.753, 10446.626, 430.542, 52859.780 23/06/23,01:14:42,04,11,1, 11.9,1,1, 23.753, 10446.631, 430.536, 52859.764 23/06/23,01:14:42,05,11,1, 11.9,1,1, 23.753, 10446.618, 430.534, 52859.824 23/06/23,01:14:42,06,11,1, 11.9,1,1, 23.753, 10446.633, 430.521, 52859.833 23/06/23,01:14:42,07,11,1, 11.9,1,1, 23.753, 10446.639, 430.510, 52859.831 23/06/23,01:14:42,08,11,1, 11.9,1,1, 23.753, 10446.661, 430.506, 52859.832 23/06/23,01:14:42,09,11,1, 11.9,1,1, 23.753, 10446.645, 430.482, 52859.852 23/06/23,01:14:42,10,11,1, 11.9,1,1, 23.753, 10446.648, 430.496, 52859.806 23/06/23,01:14:42,11,11,1, 11.9,1,1, 23.753, 10446.658, 430.491, 52859.785 23/06/23,01:14:42,12,11,1, 11.9,1,1, 23.753, 10446.624, 430.452, 52859.757 23/06/23,01:14:42,13,11,1, 11.9,1,1, 23.753, 10446.664, 430.474, 52859.775 23/06/23,01:14:42,14,11,1, 11.9,1,1, 23.753, 10446.660, 430.454, 52859.762 23/06/23,01:14:42,15,11,1, 11.9,1,1, 23.753, 10446.643, 430.435, 52859.794 23/06/23,01:14:42,16,11,1, 11.9,1,1, 23.753, 10446.640, 430.426, 52859.801 23/06/23,01:14:42,17,11,1, 11.9,1,1, 23.753, 10446.655, 430.447, 52859.874 23/06/23,01:14:42,18,11,1, 11.9,1,1, 23.753, 10446.667, 430.437, 52859.842 23/06/23,01:14:42,19,11,1, 11.9,1,1, 23.753, 10446.662, 430.449, 52859.822 23/06/23,01:14:43,00,11,1, 11.9,1,1, 23.755, 10446.659, 430.449, 52859.822 23/06/23,01:14:43,01,11,1, 11.9,1,1, 23.755, 10446.655, 430.409, 52859.872 23/06/23,01:14:43,02,11,1, 11.9,1,1, 23.755, 10446.674, 430.407, 52859.843 23/06/23,01:14:43,03,11,1, 11.9,1,1, 23.755, 10446.674, 430.391, 52859.865 23/06/23,01:14:43,04,11,1, 11.9,1,1, 23.755, 10446.686, 430.383, 52859.834 23/06/23,01:14:43,05,11,1, 11.9,1,1, 23.755, 10446.661, 430.375, 52859.800 23/06/23,01:14:43,06,11,1, 11.9,1,1, 23.755, 10446.673, 430.383, 52859.815 23/06/23,01:14:43,07,11,1, 11.9,1,1, 23.755, 10446.692, 430.380, 52859.802 23/06/23,01:14:43,08,11,1, 11.9,1,1, 23.755, 10446.682, 430.348, 52859.862 23/06/23,01:14:43,09,11,1, 11.9,1,1, 23.755, 10446.674, 430.357, 52859.888 23/06/23,01:14:43,10,11,1, 11.9,1,1, 23.755, 10446.696, 430.360, 52859.846 23/06/23,01:14:43,11,11,1, 11.9,1,1, 23.755, 10446.709, 430.338, 52859.918 23/06/23,01:14:43,12,11,1, 11.9,1,1, 23.755, 10446.681, 430.319, 52859.871 23/06/23,01:14:43,13,11,1, 11.9,1,1, 23.755, 10446.684, 430.331, 52859.886 23/06/23,01:14:43,14,11,1, 11.9,1,1, 23.755, 10446.704, 430.338, 52859.914 23/06/23,01:14:43,15,11,1, 11.9,1,1, 23.755, 10446.706, 430.303, 52859.896 23/06/23,01:14:43,16,11,1, 11.9,1,1, 23.755, 10446.677, 430.302, 52859.867 23/06/23,01:14:43,17,11,1, 11.9,1,1, 23.755, 10446.675, 430.290, 52859.870 23/06/23,01:14:43,18,11,1, 11.9,1,1, 23.755, 10446.717, 430.266, 52859.838 23/06/23,01:14:43,19,11,1, 11.9,1,1, 23.755, 10446.689, 430.254, 52859.795 23/06/23,01:14:44,00,10,1, 11.9,1,1, 23.756, 10446.684, 430.254, 52859.795 23/06/23,01:14:44,01,10,1, 11.9,1,1, 23.756, 10446.688, 430.268, 52859.884 23/06/23,01:14:44,02,10,1, 11.9,1,1, 23.756, 10446.704, 430.233, 52859.900 23/06/23,01:14:44,03,10,1, 11.9,1,1, 23.756, 10446.691, 430.235, 52859.879 23/06/23,01:14:44,04,10,1, 11.9,1,1, 23.756, 10446.728, 430.238, 52859.891 23/06/23,01:14:44,05,10,1, 11.9,1,1, 23.756, 10446.703, 430.238, 52859.941 23/06/23,01:14:44,06,10,1, 11.9,1,1, 23.756, 10446.705, 430.220, 52859.940 23/06/23,01:14:44,07,10,1, 11.9,1,1, 23.756, 10446.694, 430.218, 52859.962 23/06/23,01:14:44,08,10,1, 11.9,1,1, 23.756, 10446.705, 430.224, 52859.911 23/06/23,01:14:44,09,10,1, 11.9,1,1, 23.756, 10446.699, 430.199, 52859.906 23/06/23,01:14:44,10,10,1, 11.9,1,1, 23.756, 10446.693, 430.196, 52859.889 23/06/23,01:14:44,11,10,1, 11.9,1,1, 23.756, 10446.710, 430.152, 52859.884 23/06/23,01:14:44,12,10,1, 11.9,1,1, 23.756, 10446.685, 430.199, 52859.897 23/06/23,01:14:44,13,10,1, 11.9,1,1, 23.756, 10446.710, 430.207, 52859.878 23/06/23,01:14:44,14,10,1, 11.9,1,1, 23.756, 10446.716, 430.176, 52859.894 23/06/23,01:14:44,15,10,1, 11.9,1,1, 23.756, 10446.710, 430.181, 52859.929 23/06/23,01:14:44,16,10,1, 11.9,1,1, 23.756, 10446.733, 430.169, 52859.937 23/06/23,01:14:44,17,10,1, 11.9,1,1, 23.756, 10446.717, 430.151, 52859.957 23/06/23,01:14:44,18,10,1, 11.9,1,1, 23.756, 10446.724, 430.132, 52859.953 23/06/23,01:14:44,19,10,1, 11.9,1,1, 23.756, 10446.736, 430.116, 52859.966 23/06/23,01:14:45,00,10,1, 11.9,1,1, 23.756, 10446.734, 430.116, 52859.966 23/06/23,01:14:45,01,10,1, 11.9,1,1, 23.756, 10446.740, 430.065, 52859.961 23/06/23,01:14:45,02,10,1, 11.9,1,1, 23.756, 10446.713, 430.092, 52859.956 23/06/23,01:14:45,03,10,1, 11.9,1,1, 23.756, 10446.714, 430.098, 52859.934 23/06/23,01:14:45,04,10,1, 11.9,1,1, 23.756, 10446.747, 430.064, 52859.925 23/06/23,01:14:45,05,10,1, 11.9,1,1, 23.756, 10446.738, 430.041, 52859.945 23/06/23,01:14:45,06,10,1, 11.9,1,1, 23.756, 10446.748, 430.028, 52859.900 23/06/23,01:14:45,07,10,1, 11.9,1,1, 23.756, 10446.750, 430.020, 52859.996 23/06/23,01:14:45,08,10,1, 11.9,1,1, 23.756, 10446.749, 430.014, 52859.968 23/06/23,01:14:45,09,10,1, 11.9,1,1, 23.756, 10446.722, 430.018, 52859.986 23/06/23,01:14:45,10,10,1, 11.9,1,1, 23.756, 10446.742, 429.998, 52859.997 23/06/23,01:14:45,11,10,1, 11.9,1,1, 23.756, 10446.757, 430.013, 52860.007 23/06/23,01:14:45,12,10,1, 11.9,1,1, 23.756, 10446.733, 429.980, 52859.970 23/06/23,01:14:45,13,10,1, 11.9,1,1, 23.756, 10446.751, 429.974, 52859.962 23/06/23,01:14:45,14,10,1, 11.9,1,1, 23.756, 10446.722, 429.989, 52859.955 23/06/23,01:14:45,15,10,1, 11.9,1,1, 23.756, 10446.736, 429.950, 52859.919 23/06/23,01:14:45,16,10,1, 11.9,1,1, 23.756, 10446.748, 429.967, 52859.892 23/06/23,01:14:45,17,10,1, 11.9,1,1, 23.756, 10446.738, 429.927, 52859.892 23/06/23,01:14:45,18,10,1, 11.9,1,1, 23.756, 10446.759, 429.934, 52859.955 23/06/23,01:14:45,19,10,1, 11.9,1,1, 23.756, 10446.741, 429.931, 52859.924 23/06/23,01:14:46,00,10,1, 11.9,1,1, 23.758, 10446.734, 429.931, 52859.924 23/06/23,01:14:46,01,10,1, 11.9,1,1, 23.758, 10446.751, 429.911, 52859.974 23/06/23,01:14:46,02,10,1, 11.9,1,1, 23.758, 10446.771, 429.914, 52860.003 23/06/23,01:14:46,03,10,1, 11.9,1,1, 23.758, 10446.751, 429.923, 52860.018 23/06/23,01:14:46,04,10,1, 11.9,1,1, 23.758, 10446.761, 429.898, 52860.026 23/06/23,01:14:46,05,10,1, 11.9,1,1, 23.758, 10446.770, 429.887, 52859.978 23/06/23,01:14:46,06,10,1, 11.9,1,1, 23.758, 10446.753, 429.888, 52859.971 23/06/23,01:14:46,07,10,1, 11.9,1,1, 23.758, 10446.769, 429.858, 52860.012 23/06/23,01:14:46,08,10,1, 11.9,1,1, 23.758, 10446.764, 429.850, 52859.975 23/06/23,01:14:46,09,10,1, 11.9,1,1, 23.758, 10446.752, 429.849, 52859.985 23/06/23,01:14:46,10,10,1, 11.9,1,1, 23.758, 10446.745, 429.816, 52859.984 23/06/23,01:14:46,11,10,1, 11.9,1,1, 23.758, 10446.747, 429.829, 52860.030 23/06/23,01:14:46,12,10,1, 11.9,1,1, 23.758, 10446.769, 429.801, 52859.999 23/06/23,01:14:46,13,10,1, 11.9,1,1, 23.758, 10446.781, 429.821, 52860.028 23/06/23,01:14:46,14,10,1, 11.9,1,1, 23.758, 10446.764, 429.789, 52860.039 23/06/23,01:14:46,15,10,1, 11.9,1,1, 23.758, 10446.764, 429.771, 52860.054 23/06/23,01:14:46,16,10,1, 11.9,1,1, 23.758, 10446.766, 429.798, 52860.110 23/06/23,01:14:46,17,10,1, 11.9,1,1, 23.758, 10446.768, 429.770, 52860.078 23/06/23,01:14:46,18,10,1, 11.9,1,1, 23.758, 10446.778, 429.744, 52860.024 23/06/23,01:14:46,19,10,1, 11.9,1,1, 23.758, 10446.772, 429.742, 52860.016 23/06/23,01:14:47,00,10,1, 11.9,1,1, 23.755, 10446.768, 429.742, 52860.016 23/06/23,01:14:47,01,10,1, 11.9,1,1, 23.755, 10446.789, 429.709, 52859.932 23/06/23,01:14:47,02,10,1, 11.9,1,1, 23.755, 10446.769, 429.726, 52860.024 23/06/23,01:14:47,03,10,1, 11.9,1,1, 23.755, 10446.771, 429.717, 52859.981 23/06/23,01:14:47,04,10,1, 11.9,1,1, 23.755, 10446.806, 429.723, 52859.987 23/06/23,01:14:47,05,10,1, 11.9,1,1, 23.755, 10446.779, 429.687, 52860.021 23/06/23,01:14:47,06,10,1, 11.9,1,1, 23.755, 10446.793, 429.697, 52860.028 23/06/23,01:14:47,07,10,1, 11.9,1,1, 23.755, 10446.769, 429.688, 52860.078 23/06/23,01:14:47,08,10,1, 11.9,1,1, 23.755, 10446.759, 429.671, 52860.047 23/06/23,01:14:47,09,10,1, 11.9,1,1, 23.755, 10446.774, 429.666, 52860.102 23/06/23,01:14:47,10,10,1, 11.9,1,1, 23.755, 10446.771, 429.642, 52860.063 23/06/23,01:14:47,11,10,1, 11.9,1,1, 23.755, 10446.757, 429.641, 52860.060 23/06/23,01:14:47,12,10,1, 11.9,1,1, 23.755, 10446.787, 429.627, 52860.049 23/06/23,01:14:47,13,10,1, 11.9,1,1, 23.755, 10446.786, 429.621, 52860.072 23/06/23,01:14:47,14,10,1, 11.9,1,1, 23.755, 10446.751, 429.621, 52860.045 23/06/23,01:14:47,15,10,1, 11.9,1,1, 23.755, 10446.776, 429.591, 52860.002 23/06/23,01:14:47,16,10,1, 11.9,1,1, 23.755, 10446.777, 429.598, 52859.977 23/06/23,01:14:47,17,10,1, 11.9,1,1, 23.755, 10446.760, 429.575, 52859.988 23/06/23,01:14:47,18,10,1, 11.9,1,1, 23.755, 10446.783, 429.571, 52860.048 23/06/23,01:14:47,19,10,1, 11.9,1,1, 23.755, 10446.774, 429.568, 52860.067 23/06/23,01:14:48,00,10,1, 11.9,1,1, 23.758, 10446.768, 429.568, 52860.067 23/06/23,01:14:48,01,10,1, 11.9,1,1, 23.758, 10446.791, 429.556, 52860.083 23/06/23,01:14:48,02,10,1, 11.9,1,1, 23.758, 10446.780, 429.538, 52860.096 23/06/23,01:14:48,03,10,1, 11.9,1,1, 23.758, 10446.806, 429.534, 52860.100 23/06/23,01:14:48,04,10,1, 11.9,1,1, 23.758, 10446.796, 429.520, 52860.087 23/06/23,01:14:48,05,10,1, 11.9,1,1, 23.758, 10446.809, 429.519, 52860.083 23/06/23,01:14:48,06,10,1, 11.9,1,1, 23.758, 10446.805, 429.496, 52860.086 23/06/23,01:14:48,07,10,1, 11.9,1,1, 23.758, 10446.786, 429.489, 52860.095 23/06/23,01:14:48,08,10,1, 11.9,1,1, 23.758, 10446.815, 429.476, 52860.103 23/06/23,01:14:48,09,10,1, 11.9,1,1, 23.758, 10446.785, 429.476, 52860.100 23/06/23,01:14:48,10,10,1, 11.9,1,1, 23.758, 10446.821, 429.472, 52860.090 23/06/23,01:14:48,11,10,1, 11.9,1,1, 23.758, 10446.822, 429.453, 52860.107 23/06/23,01:14:48,12,10,1, 11.9,1,1, 23.758, 10446.794, 429.434, 52860.152 23/06/23,01:14:48,13,10,1, 11.9,1,1, 23.758, 10446.791, 429.435, 52860.165 23/06/23,01:14:48,14,10,1, 11.9,1,1, 23.758, 10446.801, 429.416, 52860.158 23/06/23,01:14:48,15,10,1, 11.9,1,1, 23.758, 10446.793, 429.396, 52860.167 23/06/23,01:14:48,16,10,1, 11.9,1,1, 23.758, 10446.828, 429.380, 52860.150 23/06/23,01:14:48,17,10,1, 11.9,1,1, 23.758, 10446.824, 429.375, 52860.140 23/06/23,01:14:48,18,10,1, 11.9,1,1, 23.758, 10446.818, 429.365, 52860.098 23/06/23,01:14:48,19,10,1, 11.9,1,1, 23.758, 10446.812, 429.347, 52860.126 23/06/23,01:14:49,00,10,1, 11.8,1,1, 23.758, 10446.810, 429.347, 52860.126 23/06/23,01:14:49,01,10,1, 11.8,1,1, 23.758, 10446.796, 429.337, 52860.106 23/06/23,01:14:49,02,10,1, 11.8,1,1, 23.758, 10446.802, 429.315, 52860.134 23/06/23,01:14:49,03,10,1, 11.8,1,1, 23.758, 10446.804, 429.330, 52860.163 23/06/23,01:14:49,04,10,1, 11.8,1,1, 23.758, 10446.827, 429.294, 52860.143 23/06/23,01:14:49,05,10,1, 11.8,1,1, 23.758, 10446.815, 429.323, 52860.147 23/06/23,01:14:49,06,10,1, 11.8,1,1, 23.758, 10446.846, 429.289, 52860.183 23/06/23,01:14:49,07,10,1, 11.8,1,1, 23.758, 10446.831, 429.264, 52860.151 23/06/23,01:14:49,08,10,1, 11.8,1,1, 23.758, 10446.824, 429.270, 52860.181 23/06/23,01:14:49,09,10,1, 11.8,1,1, 23.758, 10446.831, 429.256, 52860.193 23/06/23,01:14:49,10,10,1, 11.8,1,1, 23.758, 10446.808, 429.257, 52860.155 23/06/23,01:14:49,11,10,1, 11.8,1,1, 23.758, 10446.835, 429.232, 52860.174 23/06/23,01:14:49,12,10,1, 11.8,1,1, 23.758, 10446.845, 429.221, 52860.163 23/06/23,01:14:49,13,10,1, 11.8,1,1, 23.758, 10446.824, 429.232, 52860.165 23/06/23,01:14:49,14,10,1, 11.8,1,1, 23.758, 10446.840, 429.215, 52860.198 23/06/23,01:14:49,15,10,1, 11.8,1,1, 23.758, 10446.832, 429.218, 52860.180 23/06/23,01:14:49,16,10,1, 11.8,1,1, 23.758, 10446.848, 429.181, 52860.169 23/06/23,01:14:49,17,10,1, 11.8,1,1, 23.758, 10446.836, 429.194, 52860.193 23/06/23,01:14:49,18,10,1, 11.8,1,1, 23.758, 10446.844, 429.182, 52860.210 23/06/23,01:14:49,19,10,1, 11.8,1,1, 23.758, 10446.841, 429.181, 52860.230 23/06/23,01:14:50,00,10,1, 11.9,1,1, 23.752, 10446.835, 429.181, 52860.230 23/06/23,01:14:50,01,10,1, 11.9,1,1, 23.752, 10446.829, 429.166, 52860.259 23/06/23,01:14:50,02,10,1, 11.9,1,1, 23.752, 10446.809, 429.146, 52860.221 23/06/23,01:14:50,03,10,1, 11.9,1,1, 23.752, 10446.834, 429.125, 52860.180 23/06/23,01:14:50,04,10,1, 11.9,1,1, 23.752, 10446.826, 429.114, 52860.170 23/06/23,01:14:50,05,10,1, 11.9,1,1, 23.752, 10446.834, 429.111, 52860.178 23/06/23,01:14:50,06,10,1, 11.9,1,1, 23.752, 10446.821, 429.090, 52860.158 23/06/23,01:14:50,07,10,1, 11.9,1,1, 23.752, 10446.844, 429.075, 52860.178 23/06/23,01:14:50,08,10,1, 11.9,1,1, 23.752, 10446.834, 429.077, 52860.193 23/06/23,01:14:50,09,10,1, 11.9,1,1, 23.752, 10446.819, 429.083, 52860.233 23/06/23,01:14:50,10,10,1, 11.9,1,1, 23.752, 10446.829, 429.056, 52860.188 23/06/23,01:14:50,11,10,1, 11.9,1,1, 23.752, 10446.856, 429.068, 52860.278 23/06/23,01:14:50,12,10,1, 11.9,1,1, 23.752, 10446.835, 429.030, 52860.250 23/06/23,01:14:50,13,10,1, 11.9,1,1, 23.752, 10446.840, 429.057, 52860.255 23/06/23,01:14:50,14,10,1, 11.9,1,1, 23.752, 10446.826, 429.037, 52860.273 23/06/23,01:14:50,15,10,1, 11.9,1,1, 23.752, 10446.839, 429.027, 52860.247 23/06/23,01:14:50,16,10,1, 11.9,1,1, 23.752, 10446.826, 429.010, 52860.256 23/06/23,01:14:50,17,10,1, 11.9,1,1, 23.752, 10446.855, 429.015, 52860.192 23/06/23,01:14:50,18,10,1, 11.9,1,1, 23.752, 10446.845, 428.950, 52860.212 23/06/23,01:14:50,19,10,1, 11.9,1,1, 23.752, 10446.860, 428.965, 52860.209 23/06/23,01:14:51,00,10,1, 11.9,1,1, 23.755, 10446.860, 428.965, 52860.209 23/06/23,01:14:51,01,10,1, 11.9,1,1, 23.755, 10446.846, 428.948, 52860.204 23/06/23,01:14:51,02,10,1, 11.9,1,1, 23.755, 10446.814, 428.920, 52860.250 23/06/23,01:14:51,03,10,1, 11.9,1,1, 23.755, 10446.832, 428.940, 52860.259 23/06/23,01:14:51,04,10,1, 11.9,1,1, 23.755, 10446.832, 428.931, 52860.292 23/06/23,01:14:51,05,10,1, 11.9,1,1, 23.755, 10446.840, 428.912, 52860.266 23/06/23,01:14:51,06,10,1, 11.9,1,1, 23.755, 10446.847, 428.902, 52860.272 23/06/23,01:14:51,07,10,1, 11.9,1,1, 23.755, 10446.848, 428.890, 52860.270 23/06/23,01:14:51,08,10,1, 11.9,1,1, 23.755, 10446.831, 428.896, 52860.287 23/06/23,01:14:51,09,10,1, 11.9,1,1, 23.755, 10446.837, 428.901, 52860.238 23/06/23,01:14:51,10,10,1, 11.9,1,1, 23.755, 10446.852, 428.878, 52860.252 23/06/23,01:14:51,11,10,1, 11.9,1,1, 23.755, 10446.857, 428.874, 52860.247 23/06/23,01:14:51,12,10,1, 11.9,1,1, 23.755, 10446.858, 428.855, 52860.288 23/06/23,01:14:51,13,10,1, 11.9,1,1, 23.755, 10446.865, 428.810, 52860.250 23/06/23,01:14:51,14,10,1, 11.9,1,1, 23.755, 10446.856, 428.816, 52860.275 23/06/23,01:14:51,15,10,1, 11.9,1,1, 23.755, 10446.859, 428.836, 52860.290 23/06/23,01:14:51,16,10,1, 11.9,1,1, 23.755, 10446.864, 428.809, 52860.286 23/06/23,01:14:51,17,10,1, 11.9,1,1, 23.755, 10446.858, 428.805, 52860.315 23/06/23,01:14:51,18,10,1, 11.9,1,1, 23.755, 10446.882, 428.792, 52860.325 23/06/23,01:14:51,19,10,1, 11.9,1,1, 23.755, 10446.878, 428.788, 52860.298 23/06/23,01:14:52,00,10,1, 11.9,1,1, 23.756, 10446.876, 428.788, 52860.298 23/06/23,01:14:52,01,10,1, 11.9,1,1, 23.756, 10446.862, 428.766, 52860.291 23/06/23,01:14:52,02,10,1, 11.9,1,1, 23.756, 10446.860, 428.728, 52860.288 23/06/23,01:14:52,03,10,1, 11.9,1,1, 23.756, 10446.851, 428.766, 52860.283 23/06/23,01:14:52,04,10,1, 11.9,1,1, 23.756, 10446.883, 428.736, 52860.265 23/06/23,01:14:52,05,10,1, 11.9,1,1, 23.756, 10446.879, 428.737, 52860.309 23/06/23,01:14:52,06,10,1, 11.9,1,1, 23.756, 10446.870, 428.698, 52860.283 23/06/23,01:14:52,07,10,1, 11.9,1,1, 23.756, 10446.858, 428.706, 52860.306 23/06/23,01:14:52,08,10,1, 11.9,1,1, 23.756, 10446.850, 428.710, 52860.335 23/06/23,01:14:52,09,10,1, 11.9,1,1, 23.756, 10446.873, 428.681, 52860.329 23/06/23,01:14:52,10,10,1, 11.9,1,1, 23.756, 10446.854, 428.689, 52860.337 23/06/23,01:14:52,11,10,1, 11.9,1,1, 23.756, 10446.858, 428.683, 52860.344 23/06/23,01:14:52,12,10,1, 11.9,1,1, 23.756, 10446.848, 428.651, 52860.346 23/06/23,01:14:52,13,10,1, 11.9,1,1, 23.756, 10446.861, 428.634, 52860.280 23/06/23,01:14:52,14,10,1, 11.9,1,1, 23.756, 10446.857, 428.631, 52860.273 23/06/23,01:14:52,15,10,1, 11.9,1,1, 23.756, 10446.848, 428.652, 52860.276 23/06/23,01:14:52,16,10,1, 11.9,1,1, 23.756, 10446.874, 428.652, 52860.320 23/06/23,01:14:52,17,10,1, 11.9,1,1, 23.756, 10446.883, 428.627, 52860.270 23/06/23,01:14:52,18,10,1, 11.9,1,1, 23.756, 10446.890, 428.619, 52860.275 23/06/23,01:14:52,19,10,1, 11.9,1,1, 23.756, 10446.884, 428.606, 52860.284 23/06/23,01:14:53,00,10,1, 11.9,1,1, 23.759, 10446.876, 428.606, 52860.284 23/06/23,01:14:53,01,10,1, 11.9,1,1, 23.759, 10446.879, 428.584, 52860.333 23/06/23,01:14:53,02,10,1, 11.9,1,1, 23.759, 10446.861, 428.559, 52860.347 23/06/23,01:14:53,03,10,1, 11.9,1,1, 23.759, 10446.893, 428.585, 52860.369 23/06/23,01:14:53,04,10,1, 11.9,1,1, 23.759, 10446.898, 428.581, 52860.367 23/06/23,01:14:53,05,10,1, 11.9,1,1, 23.759, 10446.895, 428.554, 52860.363 23/06/23,01:14:53,06,10,1, 11.9,1,1, 23.759, 10446.878, 428.558, 52860.346 23/06/23,01:14:53,07,10,1, 11.9,1,1, 23.759, 10446.881, 428.542, 52860.326 23/06/23,01:14:53,08,10,1, 11.9,1,1, 23.759, 10446.903, 428.549, 52860.326 23/06/23,01:14:53,09,10,1, 11.9,1,1, 23.759, 10446.897, 428.549, 52860.314 23/06/23,01:14:53,10,10,1, 11.9,1,1, 23.759, 10446.902, 428.525, 52860.314 23/06/23,01:14:53,11,10,1, 11.9,1,1, 23.759, 10446.905, 428.550, 52860.360 23/06/23,01:14:53,12,10,1, 11.9,1,1, 23.759, 10446.905, 428.525, 52860.381 23/06/23,01:14:53,13,10,1, 11.9,1,1, 23.759, 10446.913, 428.490, 52860.365 23/06/23,01:14:53,14,10,1, 11.9,1,1, 23.759, 10446.937, 428.500, 52860.397 23/06/23,01:14:53,15,10,1, 11.9,1,1, 23.759, 10446.896, 428.493, 52860.381 23/06/23,01:14:53,16,10,1, 11.9,1,1, 23.759, 10446.924, 428.487, 52860.419 23/06/23,01:14:53,17,10,1, 11.9,1,1, 23.759, 10446.928, 428.486, 52860.428 23/06/23,01:14:53,18,10,1, 11.9,1,1, 23.759, 10446.931, 428.481, 52860.396 23/06/23,01:14:53,19,10,1, 11.9,1,1, 23.759, 10446.952, 428.467, 52860.382 23/06/23,01:14:54,00,11,1, 11.9,1,1, 23.753, 10446.951, 428.467, 52860.382 23/06/23,01:14:54,01,11,1, 11.9,1,1, 23.753, 10446.940, 428.458, 52860.345 23/06/23,01:14:54,02,11,1, 11.9,1,1, 23.753, 10446.965, 428.449, 52860.384 23/06/23,01:14:54,03,11,1, 11.9,1,1, 23.753, 10446.928, 428.453, 52860.361 23/06/23,01:14:54,04,11,1, 11.9,1,1, 23.753, 10446.953, 428.441, 52860.382 23/06/23,01:14:54,05,11,1, 11.9,1,1, 23.753, 10446.937, 428.426, 52860.384 23/06/23,01:14:54,06,11,1, 11.9,1,1, 23.753, 10446.964, 428.407, 52860.420 23/06/23,01:14:54,07,11,1, 11.9,1,1, 23.753, 10446.970, 428.399, 52860.457 23/06/23,01:14:54,08,11,1, 11.9,1,1, 23.753, 10446.968, 428.387, 52860.468 23/06/23,01:14:54,09,11,1, 11.9,1,1, 23.753, 10446.949, 428.385, 52860.436 23/06/23,01:14:54,10,11,1, 11.9,1,1, 23.753, 10446.946, 428.362, 52860.465 23/06/23,01:14:54,11,11,1, 11.9,1,1, 23.753, 10446.957, 428.352, 52860.458 23/06/23,01:14:54,12,11,1, 11.9,1,1, 23.753, 10446.972, 428.346, 52860.434 23/06/23,01:14:54,13,11,1, 11.9,1,1, 23.753, 10446.980, 428.378, 52860.447 23/06/23,01:14:54,14,11,1, 11.9,1,1, 23.753, 10446.976, 428.339, 52860.378 23/06/23,01:14:54,15,11,1, 11.9,1,1, 23.753, 10446.959, 428.344, 52860.412 23/06/23,01:14:54,16,11,1, 11.9,1,1, 23.753, 10446.998, 428.323, 52860.385 23/06/23,01:14:54,17,11,1, 11.9,1,1, 23.753, 10446.992, 428.311, 52860.436 23/06/23,01:14:54,18,11,1, 11.9,1,1, 23.753, 10446.957, 428.309, 52860.442 23/06/23,01:14:54,19,11,1, 11.9,1,1, 23.753, 10446.984, 428.309, 52860.452 23/06/23,01:14:55,00,11,1, 11.9,1,1, 23.749, 10446.976, 428.309, 52860.452 23/06/23,01:14:55,01,11,1, 11.9,1,1, 23.749, 10447.005, 428.314, 52860.461 23/06/23,01:14:55,02,11,1, 11.9,1,1, 23.749, 10446.976, 428.312, 52860.502 23/06/23,01:14:55,03,11,1, 11.9,1,1, 23.749, 10446.986, 428.275, 52860.494 23/06/23,01:14:55,04,11,1, 11.9,1,1, 23.749, 10446.989, 428.279, 52860.482 23/06/23,01:14:55,05,11,1, 11.9,1,1, 23.749, 10447.001, 428.263, 52860.475 23/06/23,01:14:55,06,11,1, 11.9,1,1, 23.749, 10446.999, 428.229, 52860.452 23/06/23,01:14:55,07,11,1, 11.9,1,1, 23.749, 10446.992, 428.249, 52860.448 23/06/23,01:14:55,08,11,1, 11.9,1,1, 23.749, 10446.999, 428.247, 52860.451 23/06/23,01:14:55,09,11,1, 11.9,1,1, 23.749, 10447.009, 428.221, 52860.453 23/06/23,01:14:55,10,11,1, 11.9,1,1, 23.749, 10447.027, 428.230, 52860.485 23/06/23,01:14:55,11,11,1, 11.9,1,1, 23.749, 10447.018, 428.198, 52860.454 23/06/23,01:14:55,12,11,1, 11.9,1,1, 23.749, 10447.033, 428.200, 52860.508 23/06/23,01:14:55,13,11,1, 11.9,1,1, 23.749, 10447.024, 428.193, 52860.528 23/06/23,01:14:55,14,11,1, 11.9,1,1, 23.749, 10447.022, 428.168, 52860.554 23/06/23,01:14:55,15,11,1, 11.9,1,1, 23.749, 10447.035, 428.176, 52860.501 23/06/23,01:14:55,16,11,1, 11.9,1,1, 23.749, 10447.009, 428.189, 52860.535 23/06/23,01:14:55,17,11,1, 11.9,1,1, 23.749, 10447.010, 428.171, 52860.437 23/06/23,01:14:55,18,11,1, 11.9,1,1, 23.749, 10447.031, 428.179, 52860.468 23/06/23,01:14:55,19,11,1, 11.9,1,1, 23.749, 10447.050, 428.161, 52860.461 23/06/23,01:14:56,00,10,1, 11.8,1,1, 23.748, 10447.043, 428.161, 52860.461 23/06/23,01:14:56,01,10,1, 11.8,1,1, 23.748, 10447.048, 428.114, 52860.476 23/06/23,01:14:56,02,10,1, 11.8,1,1, 23.748, 10447.028, 428.115, 52860.497 23/06/23,01:14:56,03,10,1, 11.8,1,1, 23.748, 10447.055, 428.107, 52860.525 23/06/23,01:14:56,04,10,1, 11.8,1,1, 23.748, 10447.042, 428.123, 52860.558 23/06/23,01:14:56,05,10,1, 11.8,1,1, 23.748, 10447.037, 428.108, 52860.558 23/06/23,01:14:56,06,10,1, 11.8,1,1, 23.748, 10447.041, 428.100, 52860.561 23/06/23,01:14:56,07,10,1, 11.8,1,1, 23.748, 10447.030, 428.063, 52860.538 23/06/23,01:14:56,08,10,1, 11.8,1,1, 23.748, 10447.071, 428.064, 52860.563 23/06/23,01:14:56,09,10,1, 11.8,1,1, 23.748, 10447.026, 428.064, 52860.564 23/06/23,01:14:56,10,10,1, 11.8,1,1, 23.748, 10447.046, 428.059, 52860.575 23/06/23,01:14:56,11,10,1, 11.8,1,1, 23.748, 10447.057, 428.030, 52860.581 23/06/23,01:14:56,12,10,1, 11.8,1,1, 23.748, 10447.034, 428.018, 52860.530 23/06/23,01:14:56,13,10,1, 11.8,1,1, 23.748, 10447.072, 428.011, 52860.520 23/06/23,01:14:56,14,10,1, 11.8,1,1, 23.748, 10447.076, 428.018, 52860.520 23/06/23,01:14:56,15,10,1, 11.8,1,1, 23.748, 10447.069, 427.965, 52860.505 23/06/23,01:14:56,16,10,1, 11.8,1,1, 23.748, 10447.046, 428.001, 52860.561 23/06/23,01:14:56,17,10,1, 11.8,1,1, 23.748, 10447.089, 427.989, 52860.568 23/06/23,01:14:56,18,10,1, 11.8,1,1, 23.748, 10447.052, 427.963, 52860.581 23/06/23,01:14:56,19,10,1, 11.8,1,1, 23.748, 10447.072, 427.955, 52860.582 23/06/23,01:14:57,00,10,1, 11.9,1,1, 23.753, 10447.068, 427.955, 52860.582 23/06/23,01:14:57,01,10,1, 11.9,1,1, 23.753, 10447.075, 427.981, 52860.624 23/06/23,01:14:57,02,10,1, 11.9,1,1, 23.753, 10447.110, 427.992, 52860.924 23/06/23,01:14:57,03,10,1, 11.9,1,1, 23.753, 10447.098, 427.991, 52860.858 23/06/23,01:14:57,04,10,1, 11.9,1,1, 23.753, 10447.088, 427.988, 52860.853 23/06/23,01:14:57,05,10,1, 11.9,1,1, 23.753, 10447.096, 427.974, 52860.811 23/06/23,01:14:57,06,10,1, 11.9,1,1, 23.753, 10447.116, 427.985, 52860.981 23/06/23,01:14:57,07,10,1, 11.9,1,1, 23.753, 10447.119, 427.959, 52860.884 23/06/23,01:14:57,08,10,1, 11.9,1,1, 23.753, 10447.113, 427.936, 52860.854 23/06/23,01:14:57,09,10,1, 11.9,1,1, 23.753, 10447.110, 427.931, 52860.886 23/06/23,01:14:57,10,10,1, 11.9,1,1, 23.753, 10447.093, 427.928, 52860.894 23/06/23,01:14:57,11,10,1, 11.9,1,1, 23.753, 10447.119, 427.892, 52860.920 23/06/23,01:14:57,12,10,1, 11.9,1,1, 23.753, 10447.111, 427.932, 52860.932 23/06/23,01:14:57,13,10,1, 11.9,1,1, 23.753, 10447.121, 427.912, 52860.900 23/06/23,01:14:57,14,10,1, 11.9,1,1, 23.753, 10447.121, 427.907, 52860.957 23/06/23,01:14:57,15,10,1, 11.9,1,1, 23.753, 10447.104, 427.920, 52860.897 23/06/23,01:14:57,16,10,1, 11.9,1,1, 23.753, 10447.115, 427.879, 52860.900 23/06/23,01:14:57,17,10,1, 11.9,1,1, 23.753, 10447.129, 427.873, 52860.867 23/06/23,01:14:57,18,10,1, 11.9,1,1, 23.753, 10447.137, 427.866, 52860.838 23/06/23,01:14:57,19,10,1, 11.9,1,1, 23.753, 10447.146, 427.868, 52860.823 23/06/23,01:14:58,00,10,1, 11.8,1,1, 23.752, 10447.143, 427.868, 52860.823 23/06/23,01:14:58,01,10,1, 11.8,1,1, 23.752, 10447.142, 427.834, 52860.842 23/06/23,01:14:58,02,10,1, 11.8,1,1, 23.752, 10447.121, 427.818, 52860.890 23/06/23,01:14:58,03,10,1, 11.8,1,1, 23.752, 10447.137, 427.844, 52860.945 23/06/23,01:14:58,04,10,1, 11.8,1,1, 23.752, 10447.149, 427.817, 52860.937 23/06/23,01:14:58,05,10,1, 11.8,1,1, 23.752, 10447.119, 427.832, 52860.925 23/06/23,01:14:58,06,10,1, 11.8,1,1, 23.752, 10447.163, 427.822, 52860.972 23/06/23,01:14:58,07,10,1, 11.8,1,1, 23.752, 10447.147, 427.793, 52860.950 23/06/23,01:14:58,08,10,1, 11.8,1,1, 23.752, 10447.152, 427.790, 52860.984 23/06/23,01:14:58,09,10,1, 11.8,1,1, 23.752, 10447.156, 427.765, 52860.873 23/06/23,01:14:58,10,10,1, 11.8,1,1, 23.752, 10447.149, 427.761, 52860.939 23/06/23,01:14:58,11,10,1, 11.8,1,1, 23.752, 10447.150, 427.760, 52860.910 23/06/23,01:14:58,12,10,1, 11.8,1,1, 23.752, 10447.122, 427.763, 52860.908 23/06/23,01:14:58,13,10,1, 11.8,1,1, 23.752, 10447.159, 427.740, 52860.908 23/06/23,01:14:58,14,10,1, 11.8,1,1, 23.752, 10447.150, 427.705, 52860.951 23/06/23,01:14:58,15,10,1, 11.8,1,1, 23.752, 10447.140, 427.702, 52860.894 23/06/23,01:14:58,16,10,1, 11.8,1,1, 23.752, 10447.139, 427.704, 52860.972 23/06/23,01:14:58,17,10,1, 11.8,1,1, 23.752, 10447.151, 427.687, 52861.009 23/06/23,01:14:58,18,10,1, 11.8,1,1, 23.752, 10447.128, 427.691, 52861.006 23/06/23,01:14:58,19,10,1, 11.8,1,1, 23.752, 10447.159, 427.676, 52860.984 23/06/23,01:14:59,00,10,1, 11.9,1,1, 23.754, 10447.152, 427.676, 52860.984 23/06/23,01:14:59,01,10,1, 11.9,1,1, 23.754, 10447.098, 427.661, 52860.959 23/06/23,01:14:59,02,10,1, 11.9,1,1, 23.754, 10447.134, 427.642, 52860.961 23/06/23,01:14:59,03,10,1, 11.9,1,1, 23.754, 10447.145, 427.633, 52860.901 23/06/23,01:14:59,04,10,1, 11.9,1,1, 23.754, 10447.145, 427.622, 52860.920 23/06/23,01:14:59,05,10,1, 11.9,1,1, 23.754, 10447.152, 427.610, 52860.885 23/06/23,01:14:59,06,10,1, 11.9,1,1, 23.754, 10447.174, 427.605, 52860.943 23/06/23,01:14:59,07,10,1, 11.9,1,1, 23.754, 10447.166, 427.595, 52860.948 23/06/23,01:14:59,08,10,1, 11.9,1,1, 23.754, 10447.173, 427.601, 52860.979 23/06/23,01:14:59,09,10,1, 11.9,1,1, 23.754, 10447.170, 427.594, 52861.015 23/06/23,01:14:59,10,10,1, 11.9,1,1, 23.754, 10447.160, 427.589, 52861.014 23/06/23,01:14:59,11,10,1, 11.9,1,1, 23.754, 10447.200, 427.583, 52861.009 23/06/23,01:14:59,12,10,1, 11.9,1,1, 23.754, 10447.151, 427.548, 52860.997 23/06/23,01:14:59,13,10,1, 11.9,1,1, 23.754, 10447.163, 427.554, 52860.997 23/06/23,01:14:59,14,10,1, 11.9,1,1, 23.754, 10447.153, 427.521, 52860.927 23/06/23,01:14:59,15,10,1, 11.9,1,1, 23.754, 10447.170, 427.505, 52860.915 23/06/23,01:14:59,16,10,1, 11.9,1,1, 23.754, 10447.155, 427.530, 52860.907 23/06/23,01:14:59,17,10,1, 11.9,1,1, 23.754, 10447.135, 427.509, 52860.931 23/06/23,01:14:59,18,10,1, 11.9,1,1, 23.754, 10447.165, 427.515, 52860.938 23/06/23,01:14:59,19,10,1, 11.9,1,1, 23.754, 10447.150, 427.481, 52860.921 23/06/23,01:15:00,00,11,1, 11.8,1,1, 23.751, 10447.143, 427.481, 52860.921 23/06/23,01:15:00,01,11,1, 11.8,1,1, 23.751, 10447.156, 427.464, 52860.992 23/06/23,01:15:00,02,11,1, 11.8,1,1, 23.751, 10447.151, 427.427, 52860.716 23/06/23,01:15:00,03,11,1, 11.8,1,1, 23.751, 10447.143, 427.407, 52860.739 23/06/23,01:15:00,04,11,1, 11.8,1,1, 23.751, 10447.182, 427.396, 52860.777 23/06/23,01:15:00,05,11,1, 11.8,1,1, 23.751, 10447.173, 427.363, 52860.733 23/06/23,01:15:00,06,11,1, 11.8,1,1, 23.751, 10447.153, 427.361, 52860.723 23/06/23,01:15:00,07,11,1, 11.8,1,1, 23.751, 10447.144, 427.347, 52860.747 23/06/23,01:15:00,08,11,1, 11.8,1,1, 23.751, 10447.131, 427.341, 52860.713 23/06/23,01:15:00,09,11,1, 11.8,1,1, 23.751, 10447.142, 427.338, 52860.718 23/06/23,01:15:00,10,11,1, 11.8,1,1, 23.751, 10447.136, 427.349, 52860.710 23/06/23,01:15:00,11,11,1, 11.8,1,1, 23.751, 10447.123, 427.313, 52860.727 23/06/23,01:15:00,12,11,1, 11.8,1,1, 23.751, 10447.128, 427.312, 52860.707 23/06/23,01:15:00,13,11,1, 11.8,1,1, 23.751, 10447.130, 427.291, 52860.738 23/06/23,01:15:00,14,11,1, 11.8,1,1, 23.751, 10447.167, 427.306, 52860.738 23/06/23,01:15:00,15,11,1, 11.8,1,1, 23.751, 10447.154, 427.282, 52860.750 23/06/23,01:15:00,16,11,1, 11.8,1,1, 23.751, 10447.124, 427.262, 52860.782 23/06/23,01:15:00,17,11,1, 11.8,1,1, 23.751, 10447.137, 427.279, 52860.770 23/06/23,01:15:00,18,11,1, 11.8,1,1, 23.751, 10447.124, 427.273, 52860.792 23/06/23,01:15:00,19,11,1, 11.8,1,1, 23.751, 10447.158, 427.257, 52860.757 23/06/23,01:15:01,00,11,1, 11.9,1,1, 23.754, 10447.152, 427.257, 52860.757 23/06/23,01:15:01,01,11,1, 11.9,1,1, 23.754, 10447.154, 427.189, 52860.719 23/06/23,01:15:01,02,11,1, 11.9,1,1, 23.754, 10447.145, 427.205, 52860.737 23/06/23,01:15:01,03,11,1, 11.9,1,1, 23.754, 10447.186, 427.184, 52860.696 23/06/23,01:15:01,04,11,1, 11.9,1,1, 23.754, 10447.138, 427.175, 52860.673 23/06/23,01:15:01,05,11,1, 11.9,1,1, 23.754, 10447.158, 427.197, 52860.787 23/06/23,01:15:01,06,11,1, 11.9,1,1, 23.754, 10447.135, 427.164, 52860.787 23/06/23,01:15:01,07,11,1, 11.9,1,1, 23.754, 10447.141, 427.147, 52860.797 23/06/23,01:15:01,08,11,1, 11.9,1,1, 23.754, 10447.142, 427.132, 52860.786 23/06/23,01:15:01,09,11,1, 11.9,1,1, 23.754, 10447.146, 427.124, 52860.782 23/06/23,01:15:01,10,11,1, 11.9,1,1, 23.754, 10447.124, 427.129, 52860.774 23/06/23,01:15:01,11,11,1, 11.9,1,1, 23.754, 10447.139, 427.115, 52860.787 23/06/23,01:15:01,12,11,1, 11.9,1,1, 23.754, 10447.151, 427.091, 52860.772 23/06/23,01:15:01,13,11,1, 11.9,1,1, 23.754, 10447.142, 427.070, 52860.740 23/06/23,01:15:01,14,11,1, 11.9,1,1, 23.754, 10447.127, 427.070, 52860.764 23/06/23,01:15:01,15,11,1, 11.9,1,1, 23.754, 10447.146, 427.045, 52860.739 23/06/23,01:15:01,16,11,1, 11.9,1,1, 23.754, 10447.138, 427.036, 52860.714 23/06/23,01:15:01,17,11,1, 11.9,1,1, 23.754, 10447.130, 427.028, 52860.761 23/06/23,01:15:01,18,11,1, 11.9,1,1, 23.754, 10447.136, 427.035, 52860.758 23/06/23,01:15:01,19,11,1, 11.9,1,1, 23.754, 10447.144, 427.000, 52860.794 23/06/23,01:15:02,00,10,1, 11.9,1,1, 23.753, 10447.143, 427.000, 52860.794 23/06/23,01:15:02,01,10,1, 11.9,1,1, 23.753, 10447.140, 426.980, 52860.791 23/06/23,01:15:02,02,10,1, 11.9,1,1, 23.753, 10447.152, 426.988, 52860.845 23/06/23,01:15:02,03,10,1, 11.9,1,1, 23.753, 10447.144, 426.967, 52860.828 23/06/23,01:15:02,04,10,1, 11.9,1,1, 23.753, 10447.126, 426.937, 52860.770 23/06/23,01:15:02,05,10,1, 11.9,1,1, 23.753, 10447.164, 426.945, 52860.805 23/06/23,01:15:02,06,10,1, 11.9,1,1, 23.753, 10447.141, 426.940, 52860.770 23/06/23,01:15:02,07,10,1, 11.9,1,1, 23.753, 10447.160, 426.899, 52860.751 23/06/23,01:15:02,08,10,1, 11.9,1,1, 23.753, 10447.173, 426.897, 52860.738 23/06/23,01:15:02,09,10,1, 11.9,1,1, 23.753, 10447.163, 426.891, 52860.767 23/06/23,01:15:02,10,10,1, 11.9,1,1, 23.753, 10447.161, 426.852, 52860.794 23/06/23,01:15:02,11,10,1, 11.9,1,1, 23.753, 10447.153, 426.874, 52860.786 23/06/23,01:15:02,12,10,1, 11.9,1,1, 23.753, 10447.139, 426.854, 52860.847 23/06/23,01:15:02,13,10,1, 11.9,1,1, 23.753, 10447.147, 426.861, 52860.833 23/06/23,01:15:02,14,10,1, 11.9,1,1, 23.753, 10447.161, 426.828, 52860.788 23/06/23,01:15:02,15,10,1, 11.9,1,1, 23.753, 10447.165, 426.809, 52860.845 23/06/23,01:15:02,16,10,1, 11.9,1,1, 23.753, 10447.179, 426.809, 52860.859 23/06/23,01:15:02,17,10,1, 11.9,1,1, 23.753, 10447.157, 426.785, 52860.768 23/06/23,01:15:02,18,10,1, 11.9,1,1, 23.753, 10447.155, 426.768, 52860.826 23/06/23,01:15:02,19,10,1, 11.9,1,1, 23.753, 10447.188, 426.768, 52860.824 23/06/23,01:15:03,00,11,1, 11.9,1,1, 23.755, 10447.185, 426.768, 52860.824 23/06/23,01:15:03,01,11,1, 11.9,1,1, 23.755, 10447.156, 426.749, 52860.776 23/06/23,01:15:03,02,11,1, 11.9,1,1, 23.755, 10447.179, 426.731, 52860.760 23/06/23,01:15:03,03,11,1, 11.9,1,1, 23.755, 10447.177, 426.726, 52860.822 23/06/23,01:15:03,04,11,1, 11.9,1,1, 23.755, 10447.153, 426.713, 52860.820 23/06/23,01:15:03,05,11,1, 11.9,1,1, 23.755, 10447.186, 426.702, 52860.864 23/06/23,01:15:03,06,11,1, 11.9,1,1, 23.755, 10447.180, 426.665, 52860.919 23/06/23,01:15:03,07,11,1, 11.9,1,1, 23.755, 10447.165, 426.669, 52860.866 23/06/23,01:15:03,08,11,1, 11.9,1,1, 23.755, 10447.174, 426.646, 52860.873 23/06/23,01:15:03,09,11,1, 11.9,1,1, 23.755, 10447.164, 426.647, 52860.873 23/06/23,01:15:03,10,11,1, 11.9,1,1, 23.755, 10447.167, 426.665, 52860.858 23/06/23,01:15:03,11,11,1, 11.9,1,1, 23.755, 10447.158, 426.648, 52860.802 23/06/23,01:15:03,12,11,1, 11.9,1,1, 23.755, 10447.154, 426.639, 52860.807 23/06/23,01:15:03,13,11,1, 11.9,1,1, 23.755, 10447.177, 426.608, 52860.811 23/06/23,01:15:03,14,11,1, 11.9,1,1, 23.755, 10447.163, 426.598, 52860.798 23/06/23,01:15:03,15,11,1, 11.9,1,1, 23.755, 10447.180, 426.599, 52860.831 23/06/23,01:15:03,16,11,1, 11.9,1,1, 23.755, 10447.173, 426.595, 52860.825 23/06/23,01:15:03,17,11,1, 11.9,1,1, 23.755, 10447.178, 426.561, 52860.883 23/06/23,01:15:03,18,11,1, 11.9,1,1, 23.755, 10447.174, 426.557, 52860.872 23/06/23,01:15:03,19,11,1, 11.9,1,1, 23.755, 10447.157, 426.514, 52860.864 23/06/23,01:15:04,00,12,1, 11.9,1,1, 23.751, 10447.152, 426.514, 52860.864 23/06/23,01:15:04,01,12,1, 11.9,1,1, 23.751, 10447.183, 426.552, 52860.892 23/06/23,01:15:04,02,12,1, 11.9,1,1, 23.751, 10447.167, 426.520, 52860.920 23/06/23,01:15:04,03,12,1, 11.9,1,1, 23.751, 10447.185, 426.505, 52860.882 23/06/23,01:15:04,04,12,1, 11.9,1,1, 23.751, 10447.188, 426.506, 52860.901 23/06/23,01:15:04,05,12,1, 11.9,1,1, 23.751, 10447.165, 426.486, 52860.890 23/06/23,01:15:04,06,12,1, 11.9,1,1, 23.751, 10447.164, 426.449, 52860.855 23/06/23,01:15:04,07,12,1, 11.9,1,1, 23.751, 10447.166, 426.469, 52860.850 23/06/23,01:15:04,08,12,1, 11.9,1,1, 23.751, 10447.169, 426.467, 52860.874 23/06/23,01:15:04,09,12,1, 11.9,1,1, 23.751, 10447.163, 426.472, 52860.904 23/06/23,01:15:04,10,12,1, 11.9,1,1, 23.751, 10447.177, 426.453, 52860.898 23/06/23,01:15:04,11,12,1, 11.9,1,1, 23.751, 10447.165, 426.432, 52860.898 23/06/23,01:15:04,12,12,1, 11.9,1,1, 23.751, 10447.168, 426.418, 52860.901 23/06/23,01:15:04,13,12,1, 11.9,1,1, 23.751, 10447.171, 426.428, 52860.885 23/06/23,01:15:04,14,12,1, 11.9,1,1, 23.751, 10447.148, 426.378, 52860.863 23/06/23,01:15:04,15,12,1, 11.9,1,1, 23.751, 10447.160, 426.427, 52860.935 23/06/23,01:15:04,16,12,1, 11.9,1,1, 23.751, 10447.148, 426.360, 52860.868 23/06/23,01:15:04,17,12,1, 11.9,1,1, 23.751, 10447.163, 426.367, 52860.904 23/06/23,01:15:04,18,12,1, 11.9,1,1, 23.751, 10447.159, 426.349, 52860.870 23/06/23,01:15:04,19,12,1, 11.9,1,1, 23.751, 10447.176, 426.352, 52860.873 23/06/23,01:15:05,00,11,1, 11.9,1,1, 23.753, 10447.168, 426.352, 52860.873 23/06/23,01:15:05,01,11,1, 11.9,1,1, 23.753, 10447.154, 426.330, 52860.927 23/06/23,01:15:05,02,11,1, 11.9,1,1, 23.753, 10447.122, 426.318, 52860.897 23/06/23,01:15:05,03,11,1, 11.9,1,1, 23.753, 10447.118, 426.303, 52860.958 23/06/23,01:15:05,04,11,1, 11.9,1,1, 23.753, 10447.143, 426.330, 52860.973 23/06/23,01:15:05,05,11,1, 11.9,1,1, 23.753, 10447.112, 426.281, 52860.967 23/06/23,01:15:05,06,11,1, 11.9,1,1, 23.753, 10447.131, 426.310, 52860.972 23/06/23,01:15:05,07,11,1, 11.9,1,1, 23.753, 10447.138, 426.270, 52860.992 23/06/23,01:15:05,08,11,1, 11.9,1,1, 23.753, 10447.123, 426.258, 52860.981 23/06/23,01:15:05,09,11,1, 11.9,1,1, 23.753, 10447.136, 426.243, 52860.956 23/06/23,01:15:05,10,11,1, 11.9,1,1, 23.753, 10447.119, 426.228, 52860.909 23/06/23,01:15:05,11,11,1, 11.9,1,1, 23.753, 10447.139, 426.218, 52860.916 23/06/23,01:15:05,12,11,1, 11.9,1,1, 23.753, 10447.115, 426.203, 52860.911 23/06/23,01:15:05,13,11,1, 11.9,1,1, 23.753, 10447.121, 426.204, 52860.906 23/06/23,01:15:05,14,11,1, 11.9,1,1, 23.753, 10447.132, 426.203, 52860.942 23/06/23,01:15:05,15,11,1, 11.9,1,1, 23.753, 10447.098, 426.185, 52860.981 23/06/23,01:15:05,16,11,1, 11.9,1,1, 23.753, 10447.109, 426.177, 52860.956 23/06/23,01:15:05,17,11,1, 11.9,1,1, 23.753, 10447.080, 426.162, 52860.971 23/06/23,01:15:05,18,11,1, 11.9,1,1, 23.753, 10447.114, 426.137, 52860.994 23/06/23,01:15:05,19,11,1, 11.9,1,1, 23.753, 10447.092, 426.124, 52860.996 23/06/23,01:15:06,00,11,1, 11.8,1,1, 23.754, 10447.085, 426.124, 52860.996 23/06/23,01:15:06,01,11,1, 11.8,1,1, 23.754, 10447.102, 426.117, 52860.962 23/06/23,01:15:06,02,11,1, 11.8,1,1, 23.754, 10447.093, 426.099, 52860.979 23/06/23,01:15:06,03,11,1, 11.8,1,1, 23.754, 10447.088, 426.099, 52860.940 23/06/23,01:15:06,04,11,1, 11.8,1,1, 23.754, 10447.080, 426.090, 52860.985 23/06/23,01:15:06,05,11,1, 11.8,1,1, 23.754, 10447.109, 426.092, 52860.943 23/06/23,01:15:06,06,11,1, 11.8,1,1, 23.754, 10447.100, 426.080, 52860.993 23/06/23,01:15:06,07,11,1, 11.8,1,1, 23.754, 10447.101, 426.063, 52861.009 23/06/23,01:15:06,08,11,1, 11.8,1,1, 23.754, 10447.080, 426.082, 52861.017 23/06/23,01:15:06,09,11,1, 11.8,1,1, 23.754, 10447.094, 426.071, 52861.039 23/06/23,01:15:06,10,11,1, 11.8,1,1, 23.754, 10447.080, 426.057, 52861.049 23/06/23,01:15:06,11,11,1, 11.8,1,1, 23.754, 10447.077, 426.046, 52861.042 23/06/23,01:15:06,12,11,1, 11.8,1,1, 23.754, 10447.087, 426.021, 52861.042 23/06/23,01:15:06,13,11,1, 11.8,1,1, 23.754, 10447.084, 426.031, 52861.026 23/06/23,01:15:06,14,11,1, 11.8,1,1, 23.754, 10447.074, 426.009, 52861.003 23/06/23,01:15:06,15,11,1, 11.8,1,1, 23.754, 10447.100, 426.031, 52861.022 23/06/23,01:15:06,16,11,1, 11.8,1,1, 23.754, 10447.075, 426.003, 52860.947 23/06/23,01:15:06,17,11,1, 11.8,1,1, 23.754, 10447.096, 425.992, 52861.015 23/06/23,01:15:06,18,11,1, 11.8,1,1, 23.754, 10447.088, 425.982, 52860.985 23/06/23,01:15:06,19,11,1, 11.8,1,1, 23.754, 10447.072, 425.954, 52860.995 23/06/23,01:15:07,00,10,1, 11.9,1,1, 23.753, 10447.068, 425.954, 52860.995 23/06/23,01:15:07,01,10,1, 11.9,1,1, 23.753, 10447.063, 425.928, 52861.046 23/06/23,01:15:07,02,10,1, 11.9,1,1, 23.753, 10447.078, 425.971, 52861.104 23/06/23,01:15:07,03,10,1, 11.9,1,1, 23.753, 10447.085, 425.938, 52861.097 23/06/23,01:15:07,04,10,1, 11.9,1,1, 23.753, 10447.080, 425.955, 52861.089 23/06/23,01:15:07,05,10,1, 11.9,1,1, 23.753, 10447.069, 425.924, 52861.086 23/06/23,01:15:07,06,10,1, 11.9,1,1, 23.753, 10447.048, 425.921, 52861.075 23/06/23,01:15:07,07,10,1, 11.9,1,1, 23.753, 10447.057, 425.905, 52861.089 23/06/23,01:15:07,08,10,1, 11.9,1,1, 23.753, 10447.075, 425.923, 52861.056 23/06/23,01:15:07,09,10,1, 11.9,1,1, 23.753, 10447.058, 425.872, 52861.023 23/06/23,01:15:07,10,10,1, 11.9,1,1, 23.753, 10447.049, 425.878, 52861.028 23/06/23,01:15:07,11,10,1, 11.9,1,1, 23.753, 10447.058, 425.841, 52861.018 23/06/23,01:15:07,12,10,1, 11.9,1,1, 23.753, 10447.067, 425.856, 52861.080 23/06/23,01:15:07,13,10,1, 11.9,1,1, 23.753, 10447.075, 425.826, 52861.072 23/06/23,01:15:07,14,10,1, 11.9,1,1, 23.753, 10447.053, 425.804, 52861.112 23/06/23,01:15:07,15,10,1, 11.9,1,1, 23.753, 10447.035, 425.831, 52861.108 23/06/23,01:15:07,16,10,1, 11.9,1,1, 23.753, 10447.039, 425.813, 52861.117 23/06/23,01:15:07,17,10,1, 11.9,1,1, 23.753, 10447.026, 425.820, 52861.127 23/06/23,01:15:07,18,10,1, 11.9,1,1, 23.753, 10447.028, 425.835, 52861.119 23/06/23,01:15:07,19,10,1, 11.9,1,1, 23.753, 10447.017, 425.771, 52861.102 23/06/23,01:15:08,00,10,1, 11.9,1,1, 23.752, 10447.010, 425.771, 52861.102 23/06/23,01:15:08,01,10,1, 11.9,1,1, 23.752, 10447.012, 425.771, 52860.918 23/06/23,01:15:08,02,10,1, 11.9,1,1, 23.752, 10447.008, 425.764, 52861.026 23/06/23,01:15:08,03,10,1, 11.9,1,1, 23.752, 10447.058, 425.757, 52861.008 23/06/23,01:15:08,04,10,1, 11.9,1,1, 23.752, 10447.042, 425.750, 52861.051 23/06/23,01:15:08,05,10,1, 11.9,1,1, 23.752, 10447.030, 425.717, 52861.083 23/06/23,01:15:08,06,10,1, 11.9,1,1, 23.752, 10447.020, 425.713, 52861.104 23/06/23,01:15:08,07,10,1, 11.9,1,1, 23.752, 10447.037, 425.720, 52861.106 23/06/23,01:15:08,08,10,1, 11.9,1,1, 23.752, 10447.017, 425.734, 52861.181 23/06/23,01:15:08,09,10,1, 11.9,1,1, 23.752, 10447.029, 425.699, 52861.133 23/06/23,01:15:08,10,10,1, 11.9,1,1, 23.752, 10447.028, 425.694, 52861.158 23/06/23,01:15:08,11,10,1, 11.9,1,1, 23.752, 10447.019, 425.695, 52861.142 23/06/23,01:15:08,12,10,1, 11.9,1,1, 23.752, 10447.025, 425.694, 52861.142 23/06/23,01:15:08,13,10,1, 11.9,1,1, 23.752, 10447.030, 425.692, 52861.109 23/06/23,01:15:08,14,10,1, 11.9,1,1, 23.752, 10447.028, 425.656, 52861.140 23/06/23,01:15:08,15,10,1, 11.9,1,1, 23.752, 10447.038, 425.642, 52861.119 23/06/23,01:15:08,16,10,1, 11.9,1,1, 23.752, 10447.022, 425.645, 52861.114 23/06/23,01:15:08,17,10,1, 11.9,1,1, 23.752, 10447.039, 425.643, 52861.142 23/06/23,01:15:08,18,10,1, 11.9,1,1, 23.752, 10447.031, 425.640, 52861.107 23/06/23,01:15:08,19,10,1, 11.9,1,1, 23.752, 10447.026, 425.635, 52861.158 23/06/23,01:15:09,00,10,1, 11.9,1,1, 23.750, 10447.018, 425.635, 52861.158 23/06/23,01:15:09,01,10,1, 11.9,1,1, 23.750, 10447.040, 425.605, 52861.199 23/06/23,01:15:09,02,10,1, 11.9,1,1, 23.750, 10447.043, 425.610, 52861.196 23/06/23,01:15:09,03,10,1, 11.9,1,1, 23.750, 10447.035, 425.586, 52861.154 23/06/23,01:15:09,04,10,1, 11.9,1,1, 23.750, 10447.031, 425.566, 52861.189 23/06/23,01:15:09,05,10,1, 11.9,1,1, 23.750, 10447.017, 425.565, 52861.114 23/06/23,01:15:09,06,10,1, 11.9,1,1, 23.750, 10447.032, 425.509, 52861.111 23/06/23,01:15:09,07,10,1, 11.9,1,1, 23.750, 10447.016, 425.511, 52861.068 23/06/23,01:15:09,08,10,1, 11.9,1,1, 23.750, 10447.032, 425.523, 52861.124 23/06/23,01:15:09,09,10,1, 11.9,1,1, 23.750, 10447.035, 425.514, 52861.098 23/06/23,01:15:09,10,10,1, 11.9,1,1, 23.750, 10447.006, 425.482, 52861.093 23/06/23,01:15:09,11,10,1, 11.9,1,1, 23.750, 10447.032, 425.486, 52861.121 23/06/23,01:15:09,12,10,1, 11.9,1,1, 23.750, 10447.022, 425.488, 52861.122 23/06/23,01:15:09,13,10,1, 11.9,1,1, 23.750, 10447.020, 425.445, 52861.129 23/06/23,01:15:09,14,10,1, 11.9,1,1, 23.750, 10447.037, 425.458, 52861.175 23/06/23,01:15:09,15,10,1, 11.9,1,1, 23.750, 10447.029, 425.443, 52861.189 23/06/23,01:15:09,16,10,1, 11.9,1,1, 23.750, 10447.003, 425.414, 52861.168 23/06/23,01:15:09,17,10,1, 11.9,1,1, 23.750, 10447.020, 425.425, 52861.180 23/06/23,01:15:09,18,10,1, 11.9,1,1, 23.750, 10447.023, 425.403, 52861.162 23/06/23,01:15:09,19,10,1, 11.9,1,1, 23.750, 10447.044, 425.397, 52861.163 23/06/23,01:15:10,00,10,1, 11.8,1,1, 23.751, 10447.043, 425.397, 52861.163 23/06/23,01:15:10,01,10,1, 11.8,1,1, 23.751, 10447.075, 425.377, 52861.116 23/06/23,01:15:10,02,10,1, 11.8,1,1, 23.751, 10447.039, 425.353, 52861.133 23/06/23,01:15:10,03,10,1, 11.8,1,1, 23.751, 10447.051, 425.343, 52861.147 23/06/23,01:15:10,04,10,1, 11.8,1,1, 23.751, 10447.050, 425.335, 52861.144 23/06/23,01:15:10,05,10,1, 11.8,1,1, 23.751, 10447.015, 425.345, 52861.190 23/06/23,01:15:10,06,10,1, 11.8,1,1, 23.751, 10447.027, 425.298, 52861.204 23/06/23,01:15:10,07,10,1, 11.8,1,1, 23.751, 10447.055, 425.324, 52861.194 23/06/23,01:15:10,08,10,1, 11.8,1,1, 23.751, 10447.039, 425.303, 52861.188 23/06/23,01:15:10,09,10,1, 11.8,1,1, 23.751, 10447.065, 425.325, 52861.217 23/06/23,01:15:10,10,10,1, 11.8,1,1, 23.751, 10447.053, 425.286, 52861.180 23/06/23,01:15:10,11,10,1, 11.8,1,1, 23.751, 10447.035, 425.275, 52861.193 23/06/23,01:15:10,12,10,1, 11.8,1,1, 23.751, 10447.075, 425.293, 52861.190 23/06/23,01:15:10,13,10,1, 11.8,1,1, 23.751, 10447.069, 425.246, 52861.151 23/06/23,01:15:10,14,10,1, 11.8,1,1, 23.751, 10447.046, 425.242, 52861.132 23/06/23,01:15:10,15,10,1, 11.8,1,1, 23.751, 10447.075, 425.234, 52861.188 23/06/23,01:15:10,16,10,1, 11.8,1,1, 23.751, 10447.061, 425.198, 52861.168 23/06/23,01:15:10,17,10,1, 11.8,1,1, 23.751, 10447.060, 425.210, 52861.219 23/06/23,01:15:10,18,10,1, 11.8,1,1, 23.751, 10447.067, 425.187, 52861.190 23/06/23,01:15:10,19,10,1, 11.8,1,1, 23.751, 10447.079, 425.190, 52861.224 23/06/23,01:15:11,00,09,1, 11.8,1,1, 23.749, 10447.077, 425.190, 52861.224 23/06/23,01:15:11,01,09,1, 11.8,1,1, 23.749, 10447.080, 425.180, 52861.256 23/06/23,01:15:11,02,09,1, 11.8,1,1, 23.749, 10447.100, 425.141, 52861.224 23/06/23,01:15:11,03,09,1, 11.8,1,1, 23.749, 10447.117, 425.138, 52861.222 23/06/23,01:15:11,04,09,1, 11.8,1,1, 23.749, 10447.105, 425.121, 52861.238 23/06/23,01:15:11,05,09,1, 11.8,1,1, 23.749, 10447.102, 425.117, 52861.180 23/06/23,01:15:11,06,09,1, 11.8,1,1, 23.749, 10447.124, 425.094, 52861.218 23/06/23,01:15:11,07,09,1, 11.8,1,1, 23.749, 10447.133, 425.113, 52861.214 23/06/23,01:15:11,08,09,1, 11.8,1,1, 23.749, 10447.139, 425.102, 52861.191 23/06/23,01:15:11,09,09,1, 11.8,1,1, 23.749, 10447.171, 425.039, 52861.216 23/06/23,01:15:11,10,09,1, 11.8,1,1, 23.749, 10447.146, 425.069, 52861.244 23/06/23,01:15:11,11,09,1, 11.8,1,1, 23.749, 10447.138, 425.043, 52861.224 23/06/23,01:15:11,12,09,1, 11.8,1,1, 23.749, 10447.125, 425.026, 52861.243 23/06/23,01:15:11,13,09,1, 11.8,1,1, 23.749, 10447.105, 425.030, 52861.259 23/06/23,01:15:11,14,09,1, 11.8,1,1, 23.749, 10447.147, 425.003, 52861.249 23/06/23,01:15:11,15,09,1, 11.8,1,1, 23.749, 10447.141, 424.995, 52861.237 23/06/23,01:15:11,16,09,1, 11.8,1,1, 23.749, 10447.134, 424.993, 52861.240 23/06/23,01:15:11,17,09,1, 11.8,1,1, 23.749, 10447.138, 424.954, 52861.188 23/06/23,01:15:11,18,09,1, 11.8,1,1, 23.749, 10447.155, 424.966, 52861.209 23/06/23,01:15:11,19,09,1, 11.8,1,1, 23.749, 10447.144, 424.942, 52861.210 23/06/23,01:15:12,00,09,1, 11.8,1,1, 23.750, 10447.143, 424.942, 52861.210 23/06/23,01:15:12,01,09,1, 11.8,1,1, 23.750, 10447.162, 424.927, 52861.218 23/06/23,01:15:12,02,09,1, 11.8,1,1, 23.750, 10447.153, 424.918, 52861.230 23/06/23,01:15:12,03,09,1, 11.8,1,1, 23.750, 10447.189, 424.910, 52861.240 23/06/23,01:15:12,04,09,1, 11.8,1,1, 23.750, 10447.194, 424.904, 52861.277 23/06/23,01:15:12,05,09,1, 11.8,1,1, 23.750, 10447.229, 424.872, 52861.299 23/06/23,01:15:12,06,09,1, 11.8,1,1, 23.750, 10447.195, 424.842, 52861.265 23/06/23,01:15:12,07,09,1, 11.8,1,1, 23.750, 10447.196, 424.848, 52861.240 23/06/23,01:15:12,08,09,1, 11.8,1,1, 23.750, 10447.202, 424.842, 52861.254 23/06/23,01:15:12,09,09,1, 11.8,1,1, 23.750, 10447.175, 424.828, 52861.195 23/06/23,01:15:12,10,09,1, 11.8,1,1, 23.750, 10447.190, 424.813, 52861.250 23/06/23,01:15:12,11,09,1, 11.8,1,1, 23.750, 10447.211, 424.810, 52861.211 23/06/23,01:15:12,12,09,1, 11.8,1,1, 23.750, 10447.186, 424.779, 52861.162 23/06/23,01:15:12,13,09,1, 11.8,1,1, 23.750, 10447.218, 424.769, 52861.223 23/06/23,01:15:12,14,09,1, 11.8,1,1, 23.750, 10447.203, 424.777, 52861.205 23/06/23,01:15:12,15,09,1, 11.8,1,1, 23.750, 10447.209, 424.749, 52861.200 23/06/23,01:15:12,16,09,1, 11.8,1,1, 23.750, 10447.223, 424.748, 52861.210 23/06/23,01:15:12,17,09,1, 11.8,1,1, 23.750, 10447.251, 424.757, 52861.253 23/06/23,01:15:12,18,09,1, 11.8,1,1, 23.750, 10447.244, 424.725, 52861.252 23/06/23,01:15:12,19,09,1, 11.8,1,1, 23.750, 10447.226, 424.736, 52861.246 23/06/23,01:15:13,00,09,1, 11.8,1,1, 23.752, 10447.218, 424.736, 52861.246 23/06/23,01:15:13,01,09,1, 11.8,1,1, 23.752, 10447.231, 424.716, 52861.247 23/06/23,01:15:13,02,09,1, 11.8,1,1, 23.752, 10447.256, 424.731, 52861.208 23/06/23,01:15:13,03,09,1, 11.8,1,1, 23.752, 10447.246, 424.693, 52861.215 23/06/23,01:15:13,04,09,1, 11.8,1,1, 23.752, 10447.234, 424.669, 52861.179 23/06/23,01:15:13,05,09,1, 11.8,1,1, 23.752, 10447.228, 424.640, 52861.195 23/06/23,01:15:13,06,09,1, 11.8,1,1, 23.752, 10447.247, 424.664, 52861.230 23/06/23,01:15:13,07,09,1, 11.8,1,1, 23.752, 10447.253, 424.695, 52861.200 23/06/23,01:15:13,08,09,1, 11.8,1,1, 23.752, 10447.250, 424.670, 52861.245 23/06/23,01:15:13,09,09,1, 11.8,1,1, 23.752, 10447.252, 424.653, 52861.262 23/06/23,01:15:13,10,09,1, 11.8,1,1, 23.752, 10447.259, 424.604, 52861.262 23/06/23,01:15:13,11,09,1, 11.8,1,1, 23.752, 10447.274, 424.615, 52861.250 23/06/23,01:15:13,12,09,1, 11.8,1,1, 23.752, 10447.287, 424.641, 52861.257 23/06/23,01:15:13,13,09,1, 11.8,1,1, 23.752, 10447.243, 424.594, 52861.257 23/06/23,01:15:13,14,09,1, 11.8,1,1, 23.752, 10447.281, 424.600, 52861.288 23/06/23,01:15:13,15,09,1, 11.8,1,1, 23.752, 10447.264, 424.590, 52861.292 23/06/23,01:15:13,16,09,1, 11.8,1,1, 23.752, 10447.277, 424.553, 52861.191 23/06/23,01:15:13,17,09,1, 11.8,1,1, 23.752, 10447.287, 424.562, 52861.216 23/06/23,01:15:13,18,09,1, 11.8,1,1, 23.752, 10447.254, 424.531, 52861.192 23/06/23,01:15:13,19,09,1, 11.8,1,1, 23.752, 10447.270, 424.542, 52861.219 23/06/23,01:15:14,00,09,1, 11.9,1,1, 23.752, 10447.268, 424.542, 52861.219 23/06/23,01:15:14,01,09,1, 11.9,1,1, 23.752, 10447.270, 424.511, 52861.275 23/06/23,01:15:14,02,09,1, 11.9,1,1, 23.752, 10447.308, 424.520, 52861.325 23/06/23,01:15:14,03,09,1, 11.9,1,1, 23.752, 10447.284, 424.517, 52861.301 23/06/23,01:15:14,04,09,1, 11.9,1,1, 23.752, 10447.281, 424.490, 52861.316 23/06/23,01:15:14,05,09,1, 11.9,1,1, 23.752, 10447.290, 424.469, 52861.334 23/06/23,01:15:14,06,09,1, 11.9,1,1, 23.752, 10447.278, 424.462, 52861.310 23/06/23,01:15:14,07,09,1, 11.9,1,1, 23.752, 10447.290, 424.460, 52861.307 23/06/23,01:15:14,08,09,1, 11.9,1,1, 23.752, 10447.272, 424.449, 52861.254 23/06/23,01:15:14,09,09,1, 11.9,1,1, 23.752, 10447.289, 424.443, 52861.243 23/06/23,01:15:14,10,09,1, 11.9,1,1, 23.752, 10447.302, 424.412, 52861.260 23/06/23,01:15:14,11,09,1, 11.9,1,1, 23.752, 10447.317, 424.452, 52861.309 23/06/23,01:15:14,12,09,1, 11.9,1,1, 23.752, 10447.317, 424.398, 52861.260 23/06/23,01:15:14,13,09,1, 11.9,1,1, 23.752, 10447.306, 424.398, 52861.222 23/06/23,01:15:14,14,09,1, 11.9,1,1, 23.752, 10447.285, 424.370, 52861.309 23/06/23,01:15:14,15,09,1, 11.9,1,1, 23.752, 10447.311, 424.401, 52861.306 23/06/23,01:15:14,16,09,1, 11.9,1,1, 23.752, 10447.311, 424.336, 52861.334 23/06/23,01:15:14,17,09,1, 11.9,1,1, 23.752, 10447.303, 424.357, 52861.315 23/06/23,01:15:14,18,09,1, 11.9,1,1, 23.752, 10447.304, 424.392, 52861.318 23/06/23,01:15:14,19,09,1, 11.9,1,1, 23.752, 10447.324, 424.332, 52861.292 23/06/23,01:15:15,00,09,1, 11.9,1,1, 23.749, 10447.319, 424.332, 52861.292 23/06/23,01:15:15,01,09,1, 11.9,1,1, 23.749, 10447.300, 424.310, 52861.284 23/06/23,01:15:15,02,09,1, 11.9,1,1, 23.749, 10447.326, 424.312, 52861.271 23/06/23,01:15:15,03,09,1, 11.9,1,1, 23.749, 10447.317, 424.299, 52861.299 23/06/23,01:15:15,04,09,1, 11.9,1,1, 23.749, 10447.336, 424.273, 52861.272 23/06/23,01:15:15,05,09,1, 11.9,1,1, 23.749, 10447.304, 424.294, 52861.272 23/06/23,01:15:15,06,09,1, 11.9,1,1, 23.749, 10447.332, 424.290, 52861.329 23/06/23,01:15:15,07,09,1, 11.9,1,1, 23.749, 10447.315, 424.245, 52861.290 23/06/23,01:15:15,08,09,1, 11.9,1,1, 23.749, 10447.339, 424.269, 52861.328 23/06/23,01:15:15,09,09,1, 11.9,1,1, 23.749, 10447.329, 424.275, 52861.346 23/06/23,01:15:15,10,09,1, 11.9,1,1, 23.749, 10447.332, 424.249, 52861.315 23/06/23,01:15:15,11,09,1, 11.9,1,1, 23.749, 10447.293, 424.246, 52861.343 23/06/23,01:15:15,12,09,1, 11.9,1,1, 23.749, 10447.335, 424.253, 52861.355 23/06/23,01:15:15,13,09,1, 11.9,1,1, 23.749, 10447.328, 424.223, 52861.315 23/06/23,01:15:15,14,09,1, 11.9,1,1, 23.749, 10447.339, 424.222, 52861.296 23/06/23,01:15:15,15,09,1, 11.9,1,1, 23.749, 10447.333, 424.216, 52861.259 23/06/23,01:15:15,16,09,1, 11.9,1,1, 23.749, 10447.313, 424.204, 52861.287 23/06/23,01:15:15,17,09,1, 11.9,1,1, 23.749, 10447.336, 424.195, 52861.330 23/06/23,01:15:15,18,09,1, 11.9,1,1, 23.749, 10447.343, 424.178, 52861.314 23/06/23,01:15:15,19,09,1, 11.9,1,1, 23.749, 10447.326, 424.168, 52861.307 23/06/23,01:15:16,00,08,1, 11.9,1,1, 23.750, 10447.319, 424.168, 52861.307 23/06/23,01:15:16,01,08,1, 11.9,1,1, 23.750, 10447.324, 424.145, 52861.329 23/06/23,01:15:16,02,08,1, 11.9,1,1, 23.750, 10447.331, 424.132, 52861.374 23/06/23,01:15:16,03,08,1, 11.9,1,1, 23.750, 10447.338, 424.149, 52861.366 23/06/23,01:15:16,04,08,1, 11.9,1,1, 23.750, 10447.333, 424.134, 52861.391 23/06/23,01:15:16,05,08,1, 11.9,1,1, 23.750, 10447.321, 424.157, 52861.367 23/06/23,01:15:16,06,08,1, 11.9,1,1, 23.750, 10447.348, 424.099, 52861.342 23/06/23,01:15:16,07,08,1, 11.9,1,1, 23.750, 10447.359, 424.113, 52861.321 23/06/23,01:15:16,08,08,1, 11.9,1,1, 23.750, 10447.375, 424.098, 52861.317 23/06/23,01:15:16,09,08,1, 11.9,1,1, 23.750, 10447.345, 424.077, 52861.288 23/06/23,01:15:16,10,08,1, 11.9,1,1, 23.750, 10447.337, 424.081, 52861.293 23/06/23,01:15:16,11,08,1, 11.9,1,1, 23.750, 10447.326, 424.107, 52861.321 23/06/23,01:15:16,12,08,1, 11.9,1,1, 23.750, 10447.355, 424.116, 52861.340 23/06/23,01:15:16,13,08,1, 11.9,1,1, 23.750, 10447.336, 424.075, 52861.301 23/06/23,01:15:16,14,08,1, 11.9,1,1, 23.750, 10447.367, 424.070, 52861.391 23/06/23,01:15:16,15,08,1, 11.9,1,1, 23.750, 10447.352, 424.056, 52861.385 23/06/23,01:15:16,16,08,1, 11.9,1,1, 23.750, 10447.331, 424.045, 52861.380 23/06/23,01:15:16,17,08,1, 11.9,1,1, 23.750, 10447.337, 424.038, 52861.398 23/06/23,01:15:16,18,08,1, 11.9,1,1, 23.750, 10447.357, 424.007, 52861.374 23/06/23,01:15:16,19,08,1, 11.9,1,1, 23.750, 10447.373, 424.004, 52861.326 23/06/23,01:15:17,00,09,1, 11.9,1,1, 23.750, 10447.369, 424.004, 52861.326 23/06/23,01:15:17,01,09,1, 11.9,1,1, 23.750, 10447.356, 423.977, 52861.320 23/06/23,01:15:17,02,09,1, 11.9,1,1, 23.750, 10447.358, 423.990, 52861.311 23/06/23,01:15:17,03,09,1, 11.9,1,1, 23.750, 10447.351, 423.972, 52861.347 23/06/23,01:15:17,04,09,1, 11.9,1,1, 23.750, 10447.368, 423.969, 52861.371 23/06/23,01:15:17,05,09,1, 11.9,1,1, 23.750, 10447.354, 423.939, 52861.343 23/06/23,01:15:17,06,09,1, 11.9,1,1, 23.750, 10447.366, 423.949, 52861.395 23/06/23,01:15:17,07,09,1, 11.9,1,1, 23.750, 10447.353, 423.934, 52861.383 23/06/23,01:15:17,08,09,1, 11.9,1,1, 23.750, 10447.339, 423.960, 52861.426 23/06/23,01:15:17,09,09,1, 11.9,1,1, 23.750, 10447.350, 423.943, 52861.428 23/06/23,01:15:17,10,09,1, 11.9,1,1, 23.750, 10447.358, 423.936, 52861.424 23/06/23,01:15:17,11,09,1, 11.9,1,1, 23.750, 10447.356, 423.927, 52861.431 23/06/23,01:15:17,12,09,1, 11.9,1,1, 23.750, 10447.376, 423.912, 52861.362 23/06/23,01:15:17,13,09,1, 11.9,1,1, 23.750, 10447.343, 423.907, 52861.380 23/06/23,01:15:17,14,09,1, 11.9,1,1, 23.750, 10447.333, 423.884, 52861.337 23/06/23,01:15:17,15,09,1, 11.9,1,1, 23.750, 10447.349, 423.882, 52861.348 23/06/23,01:15:17,16,09,1, 11.9,1,1, 23.750, 10447.367, 423.856, 52861.368 23/06/23,01:15:17,17,09,1, 11.9,1,1, 23.750, 10447.339, 423.879, 52861.393 23/06/23,01:15:17,18,09,1, 11.9,1,1, 23.750, 10447.343, 423.865, 52861.382 23/06/23,01:15:17,19,09,1, 11.9,1,1, 23.750, 10447.323, 423.853, 52861.402 23/06/23,01:15:18,00,10,1, 11.8,1,1, 23.752, 10447.319, 423.853, 52861.402 23/06/23,01:15:18,01,10,1, 11.8,1,1, 23.752, 10447.344, 423.853, 52861.441 23/06/23,01:15:18,02,10,1, 11.8,1,1, 23.752, 10447.338, 423.814, 52861.407 23/06/23,01:15:18,03,10,1, 11.8,1,1, 23.752, 10447.355, 423.828, 52861.430 23/06/23,01:15:18,04,10,1, 11.8,1,1, 23.752, 10447.353, 423.792, 52861.375 23/06/23,01:15:18,05,10,1, 11.8,1,1, 23.752, 10447.347, 423.813, 52861.326 23/06/23,01:15:18,06,10,1, 11.8,1,1, 23.752, 10447.356, 423.787, 52861.351 23/06/23,01:15:18,07,10,1, 11.8,1,1, 23.752, 10447.345, 423.761, 52861.380 23/06/23,01:15:18,08,10,1, 11.8,1,1, 23.752, 10447.346, 423.774, 52861.394 23/06/23,01:15:18,09,10,1, 11.8,1,1, 23.752, 10447.326, 423.729, 52861.377 23/06/23,01:15:18,10,10,1, 11.8,1,1, 23.752, 10447.343, 423.751, 52861.417 23/06/23,01:15:18,11,10,1, 11.8,1,1, 23.752, 10447.334, 423.756, 52861.397 23/06/23,01:15:18,12,10,1, 11.8,1,1, 23.752, 10447.348, 423.745, 52861.442 23/06/23,01:15:18,13,10,1, 11.8,1,1, 23.752, 10447.329, 423.737, 52861.444 23/06/23,01:15:18,14,10,1, 11.8,1,1, 23.752, 10447.323, 423.726, 52861.471 23/06/23,01:15:18,15,10,1, 11.8,1,1, 23.752, 10447.319, 423.711, 52861.414 23/06/23,01:15:18,16,10,1, 11.8,1,1, 23.752, 10447.357, 423.704, 52861.394 23/06/23,01:15:18,17,10,1, 11.8,1,1, 23.752, 10447.319, 423.673, 52861.408 23/06/23,01:15:18,18,10,1, 11.8,1,1, 23.752, 10447.354, 423.688, 52861.379 23/06/23,01:15:18,19,10,1, 11.8,1,1, 23.752, 10447.341, 423.682, 52861.393 23/06/23,01:15:19,00,11,1, 11.9,1,1, 23.750, 10447.335, 423.682, 52861.393 23/06/23,01:15:19,01,11,1, 11.9,1,1, 23.750, 10447.349, 423.645, 52861.387 23/06/23,01:15:19,02,11,1, 11.9,1,1, 23.750, 10447.346, 423.610, 52861.407 23/06/23,01:15:19,03,11,1, 11.9,1,1, 23.750, 10447.342, 423.613, 52861.441 23/06/23,01:15:19,04,11,1, 11.9,1,1, 23.750, 10447.334, 423.594, 52861.424 23/06/23,01:15:19,05,11,1, 11.9,1,1, 23.750, 10447.354, 423.611, 52861.447 23/06/23,01:15:19,06,11,1, 11.9,1,1, 23.750, 10447.345, 423.560, 52861.458 23/06/23,01:15:19,07,11,1, 11.9,1,1, 23.750, 10447.339, 423.596, 52861.465 23/06/23,01:15:19,08,11,1, 11.9,1,1, 23.750, 10447.348, 423.543, 52861.462 23/06/23,01:15:19,09,11,1, 11.9,1,1, 23.750, 10447.333, 423.561, 52861.463 23/06/23,01:15:19,10,11,1, 11.9,1,1, 23.750, 10447.312, 423.544, 52861.391 23/06/23,01:15:19,11,11,1, 11.9,1,1, 23.750, 10447.336, 423.568, 52861.415 23/06/23,01:15:19,12,11,1, 11.9,1,1, 23.750, 10447.350, 423.532, 52861.420 23/06/23,01:15:19,13,11,1, 11.9,1,1, 23.750, 10447.334, 423.544, 52861.421 23/06/23,01:15:19,14,11,1, 11.9,1,1, 23.750, 10447.314, 423.498, 52861.391 23/06/23,01:15:19,15,11,1, 11.9,1,1, 23.750, 10447.311, 423.534, 52861.379 23/06/23,01:15:19,16,11,1, 11.9,1,1, 23.750, 10447.324, 423.474, 52861.411 23/06/23,01:15:19,17,11,1, 11.9,1,1, 23.750, 10447.306, 423.495, 52861.480 23/06/23,01:15:19,18,11,1, 11.9,1,1, 23.750, 10447.331, 423.498, 52861.499 23/06/23,01:15:19,19,11,1, 11.9,1,1, 23.750, 10447.310, 423.451, 52861.490 23/06/23,01:15:20,00,11,1, 11.9,1,1, 23.747, 10447.310, 423.451, 52861.490 23/06/23,01:15:20,01,11,1, 11.9,1,1, 23.747, 10447.327, 423.431, 52861.492 23/06/23,01:15:20,02,11,1, 11.9,1,1, 23.747, 10447.297, 423.416, 52861.456 23/06/23,01:15:20,03,11,1, 11.9,1,1, 23.747, 10447.328, 423.399, 52861.465 23/06/23,01:15:20,04,11,1, 11.9,1,1, 23.747, 10447.303, 423.390, 52861.467 23/06/23,01:15:20,05,11,1, 11.9,1,1, 23.747, 10447.310, 423.384, 52861.441 23/06/23,01:15:20,06,11,1, 11.9,1,1, 23.747, 10447.337, 423.350, 52861.409 23/06/23,01:15:20,07,11,1, 11.9,1,1, 23.747, 10447.338, 423.373, 52861.422 23/06/23,01:15:20,08,11,1, 11.9,1,1, 23.747, 10447.307, 423.334, 52861.464 23/06/23,01:15:20,09,11,1, 11.9,1,1, 23.747, 10447.331, 423.353, 52861.467 23/06/23,01:15:20,10,11,1, 11.9,1,1, 23.747, 10447.306, 423.316, 52861.484 23/06/23,01:15:20,11,11,1, 11.9,1,1, 23.747, 10447.309, 423.269, 52861.479 23/06/23,01:15:20,12,11,1, 11.9,1,1, 23.747, 10447.310, 423.310, 52861.501 23/06/23,01:15:20,13,11,1, 11.9,1,1, 23.747, 10447.292, 423.310, 52861.486 23/06/23,01:15:20,14,11,1, 11.9,1,1, 23.747, 10447.309, 423.306, 52861.473 23/06/23,01:15:20,15,11,1, 11.9,1,1, 23.747, 10447.305, 423.276, 52861.494 23/06/23,01:15:20,16,11,1, 11.9,1,1, 23.747, 10447.293, 423.280, 52861.453 23/06/23,01:15:20,17,11,1, 11.9,1,1, 23.747, 10447.304, 423.227, 52861.423 23/06/23,01:15:20,18,11,1, 11.9,1,1, 23.747, 10447.304, 423.212, 52861.432 23/06/23,01:15:20,19,11,1, 11.9,1,1, 23.747, 10447.301, 423.199, 52861.434 23/06/23,01:15:21,00,11,1, 11.8,1,1, 23.750, 10447.294, 423.199, 52861.434 23/06/23,01:15:21,01,11,1, 11.8,1,1, 23.750, 10447.283, 423.171, 52861.521 23/06/23,01:15:21,02,11,1, 11.8,1,1, 23.750, 10447.283, 423.185, 52861.519 23/06/23,01:15:21,03,11,1, 11.8,1,1, 23.750, 10447.254, 423.167, 52861.520 23/06/23,01:15:21,04,11,1, 11.8,1,1, 23.750, 10447.285, 423.154, 52861.544 23/06/23,01:15:21,05,11,1, 11.8,1,1, 23.750, 10447.284, 423.162, 52861.559 23/06/23,01:15:21,06,11,1, 11.8,1,1, 23.750, 10447.257, 423.122, 52861.544 23/06/23,01:15:21,07,11,1, 11.8,1,1, 23.750, 10447.287, 423.129, 52861.525 23/06/23,01:15:21,08,11,1, 11.8,1,1, 23.750, 10447.281, 423.096, 52861.475 23/06/23,01:15:21,09,11,1, 11.8,1,1, 23.750, 10447.276, 423.082, 52861.493 23/06/23,01:15:21,10,11,1, 11.8,1,1, 23.750, 10447.294, 423.084, 52861.482 23/06/23,01:15:21,11,11,1, 11.8,1,1, 23.750, 10447.251, 423.054, 52861.490 23/06/23,01:15:21,12,11,1, 11.8,1,1, 23.750, 10447.280, 423.030, 52861.469 23/06/23,01:15:21,13,11,1, 11.8,1,1, 23.750, 10447.275, 423.031, 52861.442 23/06/23,01:15:21,14,11,1, 11.8,1,1, 23.750, 10447.281, 423.029, 52861.456 23/06/23,01:15:21,15,11,1, 11.8,1,1, 23.750, 10447.270, 423.009, 52861.477 23/06/23,01:15:21,16,11,1, 11.8,1,1, 23.750, 10447.283, 422.984, 52861.471 23/06/23,01:15:21,17,11,1, 11.8,1,1, 23.750, 10447.263, 422.969, 52861.523 23/06/23,01:15:21,18,11,1, 11.8,1,1, 23.750, 10447.259, 422.976, 52861.510 23/06/23,01:15:21,19,11,1, 11.8,1,1, 23.750, 10447.266, 422.924, 52861.498 23/06/23,01:15:22,00,09,1, 11.9,1,1, 23.750, 10447.260, 422.924, 52861.498 23/06/23,01:15:22,01,09,1, 11.9,1,1, 23.750, 10447.264, 422.921, 52861.511 23/06/23,01:15:22,02,09,1, 11.9,1,1, 23.750, 10447.268, 422.897, 52861.461 23/06/23,01:15:22,03,09,1, 11.9,1,1, 23.750, 10447.234, 422.910, 52861.472 23/06/23,01:15:22,04,09,1, 11.9,1,1, 23.750, 10447.270, 422.913, 52861.458 23/06/23,01:15:22,05,09,1, 11.9,1,1, 23.750, 10447.233, 422.897, 52861.490 23/06/23,01:15:22,06,09,1, 11.9,1,1, 23.750, 10447.265, 422.874, 52861.535 23/06/23,01:15:22,07,09,1, 11.9,1,1, 23.750, 10447.228, 422.884, 52861.498 23/06/23,01:15:22,08,09,1, 11.9,1,1, 23.750, 10447.228, 422.848, 52861.479 23/06/23,01:15:22,09,09,1, 11.9,1,1, 23.750, 10447.214, 422.851, 52861.541 23/06/23,01:15:22,10,09,1, 11.9,1,1, 23.750, 10447.209, 422.845, 52861.528 23/06/23,01:15:22,11,09,1, 11.9,1,1, 23.750, 10447.219, 422.810, 52861.569 23/06/23,01:15:22,12,09,1, 11.9,1,1, 23.750, 10447.211, 422.801, 52861.490 23/06/23,01:15:22,13,09,1, 11.9,1,1, 23.750, 10447.215, 422.789, 52861.506 23/06/23,01:15:22,14,09,1, 11.9,1,1, 23.750, 10447.251, 422.741, 52861.484 23/06/23,01:15:22,15,09,1, 11.9,1,1, 23.750, 10447.214, 422.751, 52861.421 23/06/23,01:15:22,16,09,1, 11.9,1,1, 23.750, 10447.220, 422.757, 52861.477 23/06/23,01:15:22,17,09,1, 11.9,1,1, 23.750, 10447.252, 422.744, 52861.425 23/06/23,01:15:22,18,09,1, 11.9,1,1, 23.750, 10447.251, 422.719, 52861.468 23/06/23,01:15:22,19,09,1, 11.9,1,1, 23.750, 10447.234, 422.705, 52861.509 23/06/23,01:15:23,00,10,1, 11.9,1,1, 23.749, 10447.227, 422.705, 52861.509 23/06/23,01:15:23,01,10,1, 11.9,1,1, 23.749, 10447.206, 422.686, 52861.521 23/06/23,01:15:23,02,10,1, 11.9,1,1, 23.749, 10447.196, 422.696, 52861.530 23/06/23,01:15:23,03,10,1, 11.9,1,1, 23.749, 10447.235, 422.685, 52861.575 23/06/23,01:15:23,04,10,1, 11.9,1,1, 23.749, 10447.207, 422.626, 52861.535 23/06/23,01:15:23,05,10,1, 11.9,1,1, 23.749, 10447.220, 422.606, 52861.543 23/06/23,01:15:23,06,10,1, 11.9,1,1, 23.749, 10447.215, 422.629, 52861.537 23/06/23,01:15:23,07,10,1, 11.9,1,1, 23.749, 10447.199, 422.589, 52861.471 23/06/23,01:15:23,08,10,1, 11.9,1,1, 23.749, 10447.191, 422.592, 52861.461 23/06/23,01:15:23,09,10,1, 11.9,1,1, 23.749, 10447.197, 422.579, 52861.493 23/06/23,01:15:23,10,10,1, 11.9,1,1, 23.749, 10447.193, 422.560, 52861.484 23/06/23,01:15:23,11,10,1, 11.9,1,1, 23.749, 10447.187, 422.579, 52861.451 23/06/23,01:15:23,12,10,1, 11.9,1,1, 23.749, 10447.188, 422.512, 52861.480 23/06/23,01:15:23,13,10,1, 11.9,1,1, 23.749, 10447.223, 422.554, 52861.520 23/06/23,01:15:23,14,10,1, 11.9,1,1, 23.749, 10447.186, 422.507, 52861.517 23/06/23,01:15:23,15,10,1, 11.9,1,1, 23.749, 10447.180, 422.510, 52861.535 23/06/23,01:15:23,16,10,1, 11.9,1,1, 23.749, 10447.177, 422.480, 52861.564 23/06/23,01:15:23,17,10,1, 11.9,1,1, 23.749, 10447.185, 422.506, 52861.548 23/06/23,01:15:23,18,10,1, 11.9,1,1, 23.749, 10447.197, 422.497, 52861.539 23/06/23,01:15:23,19,10,1, 11.9,1,1, 23.749, 10447.187, 422.472, 52861.477 23/06/23,01:15:24,00,11,1, 11.8,1,1, 23.749, 10447.185, 422.472, 52861.477 23/06/23,01:15:24,01,11,1, 11.8,1,1, 23.749, 10447.178, 422.431, 52861.481 23/06/23,01:15:24,02,11,1, 11.8,1,1, 23.749, 10447.166, 422.433, 52861.483 23/06/23,01:15:24,03,11,1, 11.8,1,1, 23.749, 10447.177, 422.403, 52861.510 23/06/23,01:15:24,04,11,1, 11.8,1,1, 23.749, 10447.154, 422.374, 52861.481 23/06/23,01:15:24,05,11,1, 11.8,1,1, 23.749, 10447.162, 422.401, 52861.564 23/06/23,01:15:24,06,11,1, 11.8,1,1, 23.749, 10447.143, 422.403, 52861.551 23/06/23,01:15:24,07,11,1, 11.8,1,1, 23.749, 10447.169, 422.357, 52861.571 23/06/23,01:15:24,08,11,1, 11.8,1,1, 23.749, 10447.164, 422.366, 52861.563 23/06/23,01:15:24,09,11,1, 11.8,1,1, 23.749, 10447.171, 422.376, 52861.589 23/06/23,01:15:24,10,11,1, 11.8,1,1, 23.749, 10447.191, 422.344, 52861.597 23/06/23,01:15:24,11,11,1, 11.8,1,1, 23.749, 10447.161, 422.327, 52861.519 23/06/23,01:15:24,12,11,1, 11.8,1,1, 23.749, 10447.184, 422.346, 52861.536 23/06/23,01:15:24,13,11,1, 11.8,1,1, 23.749, 10447.179, 422.300, 52861.538 23/06/23,01:15:24,14,11,1, 11.8,1,1, 23.749, 10447.149, 422.284, 52861.553 23/06/23,01:15:24,15,11,1, 11.8,1,1, 23.749, 10447.170, 422.286, 52861.513 23/06/23,01:15:24,16,11,1, 11.8,1,1, 23.749, 10447.171, 422.265, 52861.527 23/06/23,01:15:24,17,11,1, 11.8,1,1, 23.749, 10447.161, 422.261, 52861.567 23/06/23,01:15:24,18,11,1, 11.8,1,1, 23.749, 10447.179, 422.249, 52861.568 23/06/23,01:15:24,19,11,1, 11.8,1,1, 23.749, 10447.154, 422.231, 52861.561 23/06/23,01:15:25,00,10,1, 11.8,1,1, 23.754, 10447.152, 422.231, 52861.561 23/06/23,01:15:25,01,10,1, 11.8,1,1, 23.754, 10447.170, 422.209, 52861.601 23/06/23,01:15:25,02,10,1, 11.8,1,1, 23.754, 10447.141, 422.186, 52861.560 23/06/23,01:15:25,03,10,1, 11.8,1,1, 23.754, 10447.178, 422.192, 52861.606 23/06/23,01:15:25,04,10,1, 11.8,1,1, 23.754, 10447.176, 422.203, 52861.560 23/06/23,01:15:25,05,10,1, 11.8,1,1, 23.754, 10447.184, 422.169, 52861.560 23/06/23,01:15:25,06,10,1, 11.8,1,1, 23.754, 10447.172, 422.161, 52861.561 23/06/23,01:15:25,07,10,1, 11.8,1,1, 23.754, 10447.173, 422.152, 52861.537 23/06/23,01:15:25,08,10,1, 11.8,1,1, 23.754, 10447.166, 422.125, 52861.536 23/06/23,01:15:25,09,10,1, 11.8,1,1, 23.754, 10447.147, 422.132, 52861.565 23/06/23,01:15:25,10,10,1, 11.8,1,1, 23.754, 10447.156, 422.124, 52861.553 23/06/23,01:15:25,11,10,1, 11.8,1,1, 23.754, 10447.183, 422.110, 52861.589 23/06/23,01:15:25,12,10,1, 11.8,1,1, 23.754, 10447.168, 422.096, 52861.625 23/06/23,01:15:25,13,10,1, 11.8,1,1, 23.754, 10447.171, 422.077, 52861.555 23/06/23,01:15:25,14,10,1, 11.8,1,1, 23.754, 10447.179, 422.044, 52861.559 23/06/23,01:15:25,15,10,1, 11.8,1,1, 23.754, 10447.166, 422.046, 52861.540 23/06/23,01:15:25,16,10,1, 11.8,1,1, 23.754, 10447.152, 422.049, 52861.578 23/06/23,01:15:25,17,10,1, 11.8,1,1, 23.754, 10447.186, 422.034, 52861.566 23/06/23,01:15:25,18,10,1, 11.8,1,1, 23.754, 10447.183, 422.035, 52861.572 23/06/23,01:15:25,19,10,1, 11.8,1,1, 23.754, 10447.173, 422.000, 52861.521 23/06/23,01:15:26,00,10,1, 11.8,1,1, 23.748, 10447.168, 422.000, 52861.521 23/06/23,01:15:26,01,10,1, 11.8,1,1, 23.748, 10447.162, 422.030, 52861.573 23/06/23,01:15:26,02,10,1, 11.8,1,1, 23.748, 10447.172, 421.979, 52861.548 23/06/23,01:15:26,03,10,1, 11.8,1,1, 23.748, 10447.169, 421.970, 52861.597 23/06/23,01:15:26,04,10,1, 11.8,1,1, 23.748, 10447.168, 421.986, 52861.610 23/06/23,01:15:26,05,10,1, 11.8,1,1, 23.748, 10447.150, 421.958, 52861.635 23/06/23,01:15:26,06,10,1, 11.8,1,1, 23.748, 10447.174, 421.970, 52861.664 23/06/23,01:15:26,07,10,1, 11.8,1,1, 23.748, 10447.197, 421.949, 52861.655 23/06/23,01:15:26,08,10,1, 11.8,1,1, 23.748, 10447.180, 421.921, 52861.632 23/06/23,01:15:26,09,10,1, 11.8,1,1, 23.748, 10447.160, 421.927, 52861.622 23/06/23,01:15:26,10,10,1, 11.8,1,1, 23.748, 10447.161, 421.909, 52861.631 23/06/23,01:15:26,11,10,1, 11.8,1,1, 23.748, 10447.177, 421.901, 52861.581 23/06/23,01:15:26,12,10,1, 11.8,1,1, 23.748, 10447.158, 421.874, 52861.581 23/06/23,01:15:26,13,10,1, 11.8,1,1, 23.748, 10447.180, 421.889, 52861.578 23/06/23,01:15:26,14,10,1, 11.8,1,1, 23.748, 10447.174, 421.855, 52861.560 23/06/23,01:15:26,15,10,1, 11.8,1,1, 23.748, 10447.189, 421.854, 52861.571 23/06/23,01:15:26,16,10,1, 11.8,1,1, 23.748, 10447.157, 421.862, 52861.566 23/06/23,01:15:26,17,10,1, 11.8,1,1, 23.748, 10447.168, 421.883, 52861.627 23/06/23,01:15:26,18,10,1, 11.8,1,1, 23.748, 10447.187, 421.834, 52861.630 23/06/23,01:15:26,19,10,1, 11.8,1,1, 23.748, 10447.181, 421.830, 52861.692 23/06/23,01:15:27,00,11,1, 11.8,1,1, 23.752, 10447.177, 421.830, 52861.692 23/06/23,01:15:27,01,11,1, 11.8,1,1, 23.752, 10447.158, 421.774, 52861.620 23/06/23,01:15:27,02,11,1, 11.8,1,1, 23.752, 10447.161, 421.804, 52861.662 23/06/23,01:15:27,03,11,1, 11.8,1,1, 23.752, 10447.163, 421.751, 52861.624 23/06/23,01:15:27,04,11,1, 11.8,1,1, 23.752, 10447.184, 421.758, 52861.637 23/06/23,01:15:27,05,11,1, 11.8,1,1, 23.752, 10447.177, 421.771, 52861.624 23/06/23,01:15:27,06,11,1, 11.8,1,1, 23.752, 10447.180, 421.759, 52861.637 23/06/23,01:15:27,07,11,1, 11.8,1,1, 23.752, 10447.149, 421.736, 52861.625 23/06/23,01:15:27,08,11,1, 11.8,1,1, 23.752, 10447.156, 421.718, 52861.631 23/06/23,01:15:27,09,11,1, 11.8,1,1, 23.752, 10447.182, 421.709, 52861.653 23/06/23,01:15:27,10,11,1, 11.8,1,1, 23.752, 10447.159, 421.703, 52861.633 23/06/23,01:15:27,11,11,1, 11.8,1,1, 23.752, 10447.166, 421.734, 52861.683 23/06/23,01:15:27,12,11,1, 11.8,1,1, 23.752, 10447.182, 421.699, 52861.681 23/06/23,01:15:27,13,11,1, 11.8,1,1, 23.752, 10447.159, 421.688, 52861.670 23/06/23,01:15:27,14,11,1, 11.8,1,1, 23.752, 10447.178, 421.690, 52861.655 23/06/23,01:15:27,15,11,1, 11.8,1,1, 23.752, 10447.186, 421.698, 52861.624 23/06/23,01:15:27,16,11,1, 11.8,1,1, 23.752, 10447.183, 421.665, 52861.626 23/06/23,01:15:27,17,11,1, 11.8,1,1, 23.752, 10447.231, 421.637, 52861.590 23/06/23,01:15:27,18,11,1, 11.8,1,1, 23.752, 10447.173, 421.632, 52861.622 23/06/23,01:15:27,19,11,1, 11.8,1,1, 23.752, 10447.177, 421.619, 52861.603 23/06/23,01:15:28,00,11,1, 11.9,1,1, 23.749, 10447.177, 421.619, 52861.603 23/06/23,01:15:28,01,11,1, 11.9,1,1, 23.749, 10447.175, 421.612, 52861.660 23/06/23,01:15:28,02,11,1, 11.9,1,1, 23.749, 10447.188, 421.610, 52861.693 23/06/23,01:15:28,03,11,1, 11.9,1,1, 23.749, 10447.165, 421.570, 52861.700 23/06/23,01:15:28,04,11,1, 11.9,1,1, 23.749, 10447.169, 421.589, 52861.690 23/06/23,01:15:28,05,11,1, 11.9,1,1, 23.749, 10447.210, 421.578, 52861.737 23/06/23,01:15:28,06,11,1, 11.9,1,1, 23.749, 10447.156, 421.567, 52861.649 23/06/23,01:15:28,07,11,1, 11.9,1,1, 23.749, 10447.192, 421.556, 52861.668 23/06/23,01:15:28,08,11,1, 11.9,1,1, 23.749, 10447.176, 421.515, 52861.654 23/06/23,01:15:28,09,11,1, 11.9,1,1, 23.749, 10447.166, 421.547, 52861.629 23/06/23,01:15:28,10,11,1, 11.9,1,1, 23.749, 10447.206, 421.497, 52861.625 23/06/23,01:15:28,11,11,1, 11.9,1,1, 23.749, 10447.170, 421.512, 52861.600 23/06/23,01:15:28,12,11,1, 11.9,1,1, 23.749, 10447.201, 421.517, 52861.635 23/06/23,01:15:28,13,11,1, 11.9,1,1, 23.749, 10447.194, 421.493, 52861.615 23/06/23,01:15:28,14,11,1, 11.9,1,1, 23.749, 10447.163, 421.463, 52861.635 23/06/23,01:15:28,15,11,1, 11.9,1,1, 23.749, 10447.174, 421.509, 52861.662 23/06/23,01:15:28,16,11,1, 11.9,1,1, 23.749, 10447.210, 421.486, 52861.684 23/06/23,01:15:28,17,11,1, 11.9,1,1, 23.749, 10447.182, 421.457, 52861.727 23/06/23,01:15:28,18,11,1, 11.9,1,1, 23.749, 10447.197, 421.458, 52861.696 23/06/23,01:15:28,19,11,1, 11.9,1,1, 23.749, 10447.190, 421.425, 52861.664 23/06/23,01:15:29,00,12,1, 11.9,1,1, 23.748, 10447.185, 421.425, 52861.664 23/06/23,01:15:29,01,12,1, 11.9,1,1, 23.748, 10447.198, 421.417, 52861.638 23/06/23,01:15:29,02,12,1, 11.9,1,1, 23.748, 10447.203, 421.389, 52861.634 23/06/23,01:15:29,03,12,1, 11.9,1,1, 23.748, 10447.170, 421.390, 52861.637 23/06/23,01:15:29,04,12,1, 11.9,1,1, 23.748, 10447.201, 421.400, 52861.614 23/06/23,01:15:29,05,12,1, 11.9,1,1, 23.748, 10447.191, 421.384, 52861.658 23/06/23,01:15:29,06,12,1, 11.9,1,1, 23.748, 10447.181, 421.358, 52861.652 23/06/23,01:15:29,07,12,1, 11.9,1,1, 23.748, 10447.204, 421.368, 52861.678 23/06/23,01:15:29,08,12,1, 11.9,1,1, 23.748, 10447.184, 421.341, 52861.701 23/06/23,01:15:29,09,12,1, 11.9,1,1, 23.748, 10447.183, 421.369, 52861.683 23/06/23,01:15:29,10,12,1, 11.9,1,1, 23.748, 10447.186, 421.348, 52861.703 23/06/23,01:15:29,11,12,1, 11.9,1,1, 23.748, 10447.192, 421.326, 52861.710 23/06/23,01:15:29,12,12,1, 11.9,1,1, 23.748, 10447.202, 421.317, 52861.684 23/06/23,01:15:29,13,12,1, 11.9,1,1, 23.748, 10447.211, 421.314, 52861.666 23/06/23,01:15:29,14,12,1, 11.9,1,1, 23.748, 10447.213, 421.297, 52861.665 23/06/23,01:15:29,15,12,1, 11.9,1,1, 23.748, 10447.206, 421.281, 52861.626 23/06/23,01:15:29,16,12,1, 11.9,1,1, 23.748, 10447.197, 421.266, 52861.644 23/06/23,01:15:29,17,12,1, 11.9,1,1, 23.748, 10447.184, 421.271, 52861.645 23/06/23,01:15:29,18,12,1, 11.9,1,1, 23.748, 10447.206, 421.251, 52861.647 23/06/23,01:15:29,19,12,1, 11.9,1,1, 23.748, 10447.184, 421.241, 52861.700 23/06/23,01:15:30,00,11,1, 11.8,1,1, 23.747, 10447.177, 421.241, 52861.700 23/06/23,01:15:30,01,11,1, 11.8,1,1, 23.747, 10447.199, 421.198, 52861.653 23/06/23,01:15:30,02,11,1, 11.8,1,1, 23.747, 10447.185, 421.211, 52861.717 23/06/23,01:15:30,03,11,1, 11.8,1,1, 23.747, 10447.205, 421.206, 52861.699 23/06/23,01:15:30,04,11,1, 11.8,1,1, 23.747, 10447.167, 421.183, 52861.722 23/06/23,01:15:30,05,11,1, 11.8,1,1, 23.747, 10447.187, 421.163, 52861.704 23/06/23,01:15:30,06,11,1, 11.8,1,1, 23.747, 10447.192, 421.130, 52861.642 23/06/23,01:15:30,07,11,1, 11.8,1,1, 23.747, 10447.205, 421.131, 52861.645 23/06/23,01:15:30,08,11,1, 11.8,1,1, 23.747, 10447.197, 421.117, 52861.663 23/06/23,01:15:30,09,11,1, 11.8,1,1, 23.747, 10447.199, 421.129, 52861.678 23/06/23,01:15:30,10,11,1, 11.8,1,1, 23.747, 10447.190, 421.122, 52861.633 23/06/23,01:15:30,11,11,1, 11.8,1,1, 23.747, 10447.175, 421.105, 52861.654 23/06/23,01:15:30,12,11,1, 11.8,1,1, 23.747, 10447.188, 421.089, 52861.685 23/06/23,01:15:30,13,11,1, 11.8,1,1, 23.747, 10447.196, 421.069, 52861.657 23/06/23,01:15:30,14,11,1, 11.8,1,1, 23.747, 10447.197, 421.063, 52861.664 23/06/23,01:15:30,15,11,1, 11.8,1,1, 23.747, 10447.171, 421.054, 52861.713 23/06/23,01:15:30,16,11,1, 11.8,1,1, 23.747, 10447.228, 421.037, 52861.697 23/06/23,01:15:30,17,11,1, 11.8,1,1, 23.747, 10447.201, 421.043, 52861.672 23/06/23,01:15:30,18,11,1, 11.8,1,1, 23.747, 10447.191, 421.034, 52861.705 23/06/23,01:15:30,19,11,1, 11.8,1,1, 23.747, 10447.223, 421.011, 52861.698 23/06/23,01:15:31,00,11,1, 11.9,1,1, 23.747, 10447.218, 421.011, 52861.698 23/06/23,01:15:31,01,11,1, 11.9,1,1, 23.747, 10447.221, 420.978, 52861.660 23/06/23,01:15:31,02,11,1, 11.9,1,1, 23.747, 10447.228, 420.953, 52861.605 23/06/23,01:15:31,03,11,1, 11.9,1,1, 23.747, 10447.201, 420.956, 52861.678 23/06/23,01:15:31,04,11,1, 11.9,1,1, 23.747, 10447.204, 420.955, 52861.707 23/06/23,01:15:31,05,11,1, 11.9,1,1, 23.747, 10447.217, 420.940, 52861.723 23/06/23,01:15:31,06,11,1, 11.9,1,1, 23.747, 10447.231, 420.926, 52861.717 23/06/23,01:15:31,07,11,1, 11.9,1,1, 23.747, 10447.218, 420.900, 52861.730 23/06/23,01:15:31,08,11,1, 11.9,1,1, 23.747, 10447.235, 420.896, 52861.823 23/06/23,01:15:31,09,11,1, 11.9,1,1, 23.747, 10447.239, 420.877, 52861.608 23/06/23,01:15:31,10,11,1, 11.9,1,1, 23.747, 10447.217, 420.872, 52861.667 23/06/23,01:15:31,11,11,1, 11.9,1,1, 23.747, 10447.221, 420.845, 52861.695 23/06/23,01:15:31,12,11,1, 11.9,1,1, 23.747, 10447.219, 420.849, 52861.710 23/06/23,01:15:31,13,11,1, 11.9,1,1, 23.747, 10447.226, 420.836, 52861.669 23/06/23,01:15:31,14,11,1, 11.9,1,1, 23.747, 10447.210, 420.829, 52861.658 23/06/23,01:15:31,15,11,1, 11.9,1,1, 23.747, 10447.238, 420.806, 52861.630 23/06/23,01:15:31,16,11,1, 11.9,1,1, 23.747, 10447.224, 420.805, 52861.662 23/06/23,01:15:31,17,11,1, 11.9,1,1, 23.747, 10447.207, 420.789, 52861.651 23/06/23,01:15:31,18,11,1, 11.9,1,1, 23.747, 10447.214, 420.781, 52861.657 23/06/23,01:15:31,19,11,1, 11.9,1,1, 23.747, 10447.215, 420.763, 52861.680 23/06/23,01:15:32,00,11,1, 11.9,1,1, 23.745, 10447.210, 420.763, 52861.680 23/06/23,01:15:32,01,11,1, 11.9,1,1, 23.745, 10447.218, 420.740, 52861.689 23/06/23,01:15:32,02,11,1, 11.9,1,1, 23.745, 10447.187, 420.730, 52861.689 23/06/23,01:15:32,03,11,1, 11.9,1,1, 23.745, 10447.222, 420.737, 52861.722 23/06/23,01:15:32,04,11,1, 11.9,1,1, 23.745, 10447.231, 420.706, 52861.662 23/06/23,01:15:32,05,11,1, 11.9,1,1, 23.745, 10447.221, 420.718, 52861.700 23/06/23,01:15:32,06,11,1, 11.9,1,1, 23.745, 10447.222, 420.685, 52861.649 23/06/23,01:15:32,07,11,1, 11.9,1,1, 23.745, 10447.242, 420.692, 52861.623 23/06/23,01:15:32,08,11,1, 11.9,1,1, 23.745, 10447.249, 420.650, 52861.627 23/06/23,01:15:32,09,11,1, 11.9,1,1, 23.745, 10447.232, 420.664, 52861.626 23/06/23,01:15:32,10,11,1, 11.9,1,1, 23.745, 10447.213, 420.617, 52861.646 23/06/23,01:15:32,11,11,1, 11.9,1,1, 23.745, 10447.229, 420.634, 52861.658 23/06/23,01:15:32,12,11,1, 11.9,1,1, 23.745, 10447.228, 420.608, 52861.659 23/06/23,01:15:32,13,11,1, 11.9,1,1, 23.745, 10447.237, 420.601, 52861.662 23/06/23,01:15:32,14,11,1, 11.9,1,1, 23.745, 10447.215, 420.580, 52861.655 23/06/23,01:15:32,15,11,1, 11.9,1,1, 23.745, 10447.222, 420.558, 52861.649 23/06/23,01:15:32,16,11,1, 11.9,1,1, 23.745, 10447.203, 420.561, 52861.652 23/06/23,01:15:32,17,11,1, 11.9,1,1, 23.745, 10447.207, 420.565, 52861.649 23/06/23,01:15:32,18,11,1, 11.9,1,1, 23.745, 10447.235, 420.545, 52861.640 23/06/23,01:15:32,19,11,1, 11.9,1,1, 23.745, 10447.233, 420.542, 52861.600 23/06/23,01:15:33,00,11,1, 11.9,1,1, 23.747, 10447.227, 420.542, 52861.600 23/06/23,01:15:33,01,11,1, 11.9,1,1, 23.747, 10447.221, 420.494, 52861.616 23/06/23,01:15:33,02,11,1, 11.9,1,1, 23.747, 10447.221, 420.508, 52861.641 23/06/23,01:15:33,03,11,1, 11.9,1,1, 23.747, 10447.227, 420.482, 52861.667 23/06/23,01:15:33,04,11,1, 11.9,1,1, 23.747, 10447.233, 420.480, 52861.666 23/06/23,01:15:33,05,11,1, 11.9,1,1, 23.747, 10447.235, 420.465, 52861.668 23/06/23,01:15:33,06,11,1, 11.9,1,1, 23.747, 10447.192, 420.453, 52861.673 23/06/23,01:15:33,07,11,1, 11.9,1,1, 23.747, 10447.226, 420.454, 52861.676 23/06/23,01:15:33,08,11,1, 11.9,1,1, 23.747, 10447.228, 420.434, 52861.698 23/06/23,01:15:33,09,11,1, 11.9,1,1, 23.747, 10447.232, 420.438, 52861.669 23/06/23,01:15:33,10,11,1, 11.9,1,1, 23.747, 10447.220, 420.416, 52861.650 23/06/23,01:15:33,11,11,1, 11.9,1,1, 23.747, 10447.243, 420.379, 52861.634 23/06/23,01:15:33,12,11,1, 11.9,1,1, 23.747, 10447.222, 420.386, 52861.618 23/06/23,01:15:33,13,11,1, 11.9,1,1, 23.747, 10447.226, 420.370, 52861.630 23/06/23,01:15:33,14,11,1, 11.9,1,1, 23.747, 10447.200, 420.365, 52861.658 23/06/23,01:15:33,15,11,1, 11.9,1,1, 23.747, 10447.235, 420.340, 52861.622 23/06/23,01:15:33,16,11,1, 11.9,1,1, 23.747, 10447.258, 420.342, 52861.671 23/06/23,01:15:33,17,11,1, 11.9,1,1, 23.747, 10447.240, 420.334, 52861.705 23/06/23,01:15:33,18,11,1, 11.9,1,1, 23.747, 10447.252, 420.328, 52861.672 23/06/23,01:15:33,19,11,1, 11.9,1,1, 23.747, 10447.221, 420.322, 52861.693 23/06/23,01:15:34,00,11,1, 11.8,1,1, 23.749, 10447.218, 420.322, 52861.693 23/06/23,01:15:34,01,11,1, 11.8,1,1, 23.749, 10447.246, 420.292, 52861.652 23/06/23,01:15:34,02,11,1, 11.8,1,1, 23.749, 10447.235, 420.302, 52861.697 23/06/23,01:15:34,03,11,1, 11.8,1,1, 23.749, 10447.241, 420.260, 52861.673 23/06/23,01:15:34,04,11,1, 11.8,1,1, 23.749, 10447.240, 420.285, 52861.644 23/06/23,01:15:34,05,11,1, 11.8,1,1, 23.749, 10447.240, 420.249, 52861.682 23/06/23,01:15:34,06,11,1, 11.8,1,1, 23.749, 10447.229, 420.236, 52861.668 23/06/23,01:15:34,07,11,1, 11.8,1,1, 23.749, 10447.244, 420.221, 52861.652 23/06/23,01:15:34,08,11,1, 11.8,1,1, 23.749, 10447.220, 420.248, 52861.689 23/06/23,01:15:34,09,11,1, 11.8,1,1, 23.749, 10447.235, 420.211, 52861.661 23/06/23,01:15:34,10,11,1, 11.8,1,1, 23.749, 10447.238, 420.201, 52861.691 23/06/23,01:15:34,11,11,1, 11.8,1,1, 23.749, 10447.228, 420.201, 52861.666 23/06/23,01:15:34,12,11,1, 11.8,1,1, 23.749, 10447.235, 420.180, 52861.686 23/06/23,01:15:34,13,11,1, 11.8,1,1, 23.749, 10447.233, 420.172, 52861.694 23/06/23,01:15:34,14,11,1, 11.8,1,1, 23.749, 10447.222, 420.151, 52861.645 23/06/23,01:15:34,15,11,1, 11.8,1,1, 23.749, 10447.248, 420.144, 52861.665 23/06/23,01:15:34,16,11,1, 11.8,1,1, 23.749, 10447.213, 420.143, 52861.659 23/06/23,01:15:34,17,11,1, 11.8,1,1, 23.749, 10447.202, 420.109, 52861.659 23/06/23,01:15:34,18,11,1, 11.8,1,1, 23.749, 10447.231, 420.098, 52861.658 23/06/23,01:15:34,19,11,1, 11.8,1,1, 23.749, 10447.221, 420.100, 52861.628 23/06/23,01:15:35,00,11,1, 11.8,1,1, 23.749, 10447.218, 420.100, 52861.628 23/06/23,01:15:35,01,11,1, 11.8,1,1, 23.749, 10447.232, 420.076, 52861.665 23/06/23,01:15:35,02,11,1, 11.8,1,1, 23.749, 10447.240, 420.071, 52861.680 23/06/23,01:15:35,03,11,1, 11.8,1,1, 23.749, 10447.215, 420.049, 52861.723 23/06/23,01:15:35,04,11,1, 11.8,1,1, 23.749, 10447.197, 420.068, 52861.677 23/06/23,01:15:35,05,11,1, 11.8,1,1, 23.749, 10447.230, 420.039, 52861.743 23/06/23,01:15:35,06,11,1, 11.8,1,1, 23.749, 10447.216, 420.019, 52861.730 23/06/23,01:15:35,07,11,1, 11.8,1,1, 23.749, 10447.224, 420.001, 52861.704 23/06/23,01:15:35,08,11,1, 11.8,1,1, 23.749, 10447.202, 419.994, 52861.689 23/06/23,01:15:35,09,11,1, 11.8,1,1, 23.749, 10447.210, 419.990, 52861.671 23/06/23,01:15:35,10,11,1, 11.8,1,1, 23.749, 10447.205, 419.984, 52861.662 23/06/23,01:15:35,11,11,1, 11.8,1,1, 23.749, 10447.211, 419.976, 52861.641 23/06/23,01:15:35,12,11,1, 11.8,1,1, 23.749, 10447.191, 419.948, 52861.662 23/06/23,01:15:35,13,11,1, 11.8,1,1, 23.749, 10447.213, 419.931, 52861.659 23/06/23,01:15:35,14,11,1, 11.8,1,1, 23.749, 10447.202, 419.933, 52861.664 23/06/23,01:15:35,15,11,1, 11.8,1,1, 23.749, 10447.176, 419.912, 52861.660 23/06/23,01:15:35,16,11,1, 11.8,1,1, 23.749, 10447.198, 419.896, 52861.688 23/06/23,01:15:35,17,11,1, 11.8,1,1, 23.749, 10447.192, 419.899, 52861.672 23/06/23,01:15:35,18,11,1, 11.8,1,1, 23.749, 10447.226, 419.881, 52861.714 23/06/23,01:15:35,19,11,1, 11.8,1,1, 23.749, 10447.207, 419.860, 52861.679 23/06/23,01:15:36,00,11,1, 11.9,1,1, 23.746, 10447.202, 419.860, 52861.679 23/06/23,01:15:36,01,11,1, 11.9,1,1, 23.746, 10447.210, 419.852, 52861.650 23/06/23,01:15:36,02,11,1, 11.9,1,1, 23.746, 10447.176, 419.823, 52861.635 23/06/23,01:15:36,03,11,1, 11.9,1,1, 23.746, 10447.174, 419.829, 52861.643 23/06/23,01:15:36,04,11,1, 11.9,1,1, 23.746, 10447.216, 419.822, 52861.620 23/06/23,01:15:36,05,11,1, 11.9,1,1, 23.746, 10447.178, 419.791, 52861.662 23/06/23,01:15:36,06,11,1, 11.9,1,1, 23.746, 10447.198, 419.763, 52861.624 23/06/23,01:15:36,07,11,1, 11.9,1,1, 23.746, 10447.204, 419.773, 52861.648 23/06/23,01:15:36,08,11,1, 11.9,1,1, 23.746, 10447.200, 419.775, 52861.685 23/06/23,01:15:36,09,11,1, 11.9,1,1, 23.746, 10447.186, 419.763, 52861.687 23/06/23,01:15:36,10,11,1, 11.9,1,1, 23.746, 10447.206, 419.728, 52861.682 23/06/23,01:15:36,11,11,1, 11.9,1,1, 23.746, 10447.185, 419.736, 52861.672 23/06/23,01:15:36,12,11,1, 11.9,1,1, 23.746, 10447.195, 419.728, 52861.664 23/06/23,01:15:36,13,11,1, 11.9,1,1, 23.746, 10447.166, 419.699, 52861.629 23/06/23,01:15:36,14,11,1, 11.9,1,1, 23.746, 10447.172, 419.679, 52861.637 23/06/23,01:15:36,15,11,1, 11.9,1,1, 23.746, 10447.178, 419.679, 52861.605 23/06/23,01:15:36,16,11,1, 11.9,1,1, 23.746, 10447.169, 419.688, 52861.591 23/06/23,01:15:36,17,11,1, 11.9,1,1, 23.746, 10447.175, 419.649, 52861.607 23/06/23,01:15:36,18,11,1, 11.9,1,1, 23.746, 10447.172, 419.665, 52861.628 23/06/23,01:15:36,19,11,1, 11.9,1,1, 23.746, 10447.168, 419.617, 52861.589 23/06/23,01:15:37,00,11,1, 11.9,1,1, 23.744, 10447.168, 419.617, 52861.589 23/06/23,01:15:37,01,11,1, 11.9,1,1, 23.744, 10447.157, 419.615, 52861.628 23/06/23,01:15:37,02,11,1, 11.9,1,1, 23.744, 10447.152, 419.616, 52861.663 23/06/23,01:15:37,03,11,1, 11.9,1,1, 23.744, 10447.152, 419.617, 52861.714 23/06/23,01:15:37,04,11,1, 11.9,1,1, 23.744, 10447.166, 419.576, 52861.658 23/06/23,01:15:37,05,11,1, 11.9,1,1, 23.744, 10447.173, 419.584, 52861.665 23/06/23,01:15:37,06,11,1, 11.9,1,1, 23.744, 10447.148, 419.564, 52861.616 23/06/23,01:15:37,07,11,1, 11.9,1,1, 23.744, 10447.169, 419.543, 52861.598 23/06/23,01:15:37,08,11,1, 11.9,1,1, 23.744, 10447.184, 419.531, 52861.582 23/06/23,01:15:37,09,11,1, 11.9,1,1, 23.744, 10447.180, 419.532, 52861.583 23/06/23,01:15:37,10,11,1, 11.9,1,1, 23.744, 10447.169, 419.505, 52861.576 23/06/23,01:15:37,11,11,1, 11.9,1,1, 23.744, 10447.184, 419.507, 52861.592 23/06/23,01:15:37,12,11,1, 11.9,1,1, 23.744, 10447.155, 419.474, 52861.612 23/06/23,01:15:37,13,11,1, 11.9,1,1, 23.744, 10447.164, 419.515, 52861.619 23/06/23,01:15:37,14,11,1, 11.9,1,1, 23.744, 10447.158, 419.478, 52861.625 23/06/23,01:15:37,15,11,1, 11.9,1,1, 23.744, 10447.157, 419.470, 52861.625 23/06/23,01:15:37,16,11,1, 11.9,1,1, 23.744, 10447.180, 419.445, 52861.648 23/06/23,01:15:37,17,11,1, 11.9,1,1, 23.744, 10447.178, 419.445, 52861.646 23/06/23,01:15:37,18,11,1, 11.9,1,1, 23.744, 10447.163, 419.430, 52861.613 23/06/23,01:15:37,19,11,1, 11.9,1,1, 23.744, 10447.153, 419.428, 52861.613 23/06/23,01:15:38,00,11,1, 11.8,1,1, 23.747, 10447.152, 419.428, 52861.613 23/06/23,01:15:38,01,11,1, 11.8,1,1, 23.747, 10447.161, 419.424, 52861.616 23/06/23,01:15:38,02,11,1, 11.8,1,1, 23.747, 10447.169, 419.415, 52861.583 23/06/23,01:15:38,03,11,1, 11.8,1,1, 23.747, 10447.159, 419.390, 52861.602 23/06/23,01:15:38,04,11,1, 11.8,1,1, 23.747, 10447.159, 419.357, 52861.593 23/06/23,01:15:38,05,11,1, 11.8,1,1, 23.747, 10447.150, 419.348, 52861.630 23/06/23,01:15:38,06,11,1, 11.8,1,1, 23.747, 10447.184, 419.335, 52861.639 23/06/23,01:15:38,07,11,1, 11.8,1,1, 23.747, 10447.179, 419.343, 52861.654 23/06/23,01:15:38,08,11,1, 11.8,1,1, 23.747, 10447.157, 419.336, 52861.658 23/06/23,01:15:38,09,11,1, 11.8,1,1, 23.747, 10447.187, 419.307, 52861.653 23/06/23,01:15:38,10,11,1, 11.8,1,1, 23.747, 10447.175, 419.290, 52861.619 23/06/23,01:15:38,11,11,1, 11.8,1,1, 23.747, 10447.182, 419.317, 52861.638 23/06/23,01:15:38,12,11,1, 11.8,1,1, 23.747, 10447.210, 419.274, 52861.663 23/06/23,01:15:38,13,11,1, 11.8,1,1, 23.747, 10447.192, 419.265, 52861.599 23/06/23,01:15:38,14,11,1, 11.8,1,1, 23.747, 10447.176, 419.268, 52861.610 23/06/23,01:15:38,15,11,1, 11.8,1,1, 23.747, 10447.182, 419.268, 52861.571 23/06/23,01:15:38,16,11,1, 11.8,1,1, 23.747, 10447.175, 419.217, 52861.607 23/06/23,01:15:38,17,11,1, 11.8,1,1, 23.747, 10447.203, 419.228, 52861.620 23/06/23,01:15:38,18,11,1, 11.8,1,1, 23.747, 10447.191, 419.209, 52861.666 23/06/23,01:15:38,19,11,1, 11.8,1,1, 23.747, 10447.181, 419.226, 52861.621 23/06/23,01:15:39,00,11,1, 11.8,1,1, 23.747, 10447.177, 419.226, 52861.621 23/06/23,01:15:39,01,11,1, 11.8,1,1, 23.747, 10447.187, 419.164, 52861.669 23/06/23,01:15:39,02,11,1, 11.8,1,1, 23.747, 10447.192, 419.159, 52861.687 23/06/23,01:15:39,03,11,1, 11.8,1,1, 23.747, 10447.210, 419.173, 52861.651 23/06/23,01:15:39,04,11,1, 11.8,1,1, 23.747, 10447.200, 419.145, 52861.678 23/06/23,01:15:39,05,11,1, 11.8,1,1, 23.747, 10447.192, 419.145, 52861.670 23/06/23,01:15:39,06,11,1, 11.8,1,1, 23.747, 10447.188, 419.114, 52861.592 23/06/23,01:15:39,07,11,1, 11.8,1,1, 23.747, 10447.222, 419.091, 52861.611 23/06/23,01:15:39,08,11,1, 11.8,1,1, 23.747, 10447.204, 419.089, 52861.599 23/06/23,01:15:39,09,11,1, 11.8,1,1, 23.747, 10447.189, 419.072, 52861.595 23/06/23,01:15:39,10,11,1, 11.8,1,1, 23.747, 10447.218, 419.088, 52861.622 23/06/23,01:15:39,11,11,1, 11.8,1,1, 23.747, 10447.207, 419.051, 52861.596 23/06/23,01:15:39,12,11,1, 11.8,1,1, 23.747, 10447.226, 419.074, 52861.659 23/06/23,01:15:39,13,11,1, 11.8,1,1, 23.747, 10447.224, 419.055, 52861.600 23/06/23,01:15:39,14,11,1, 11.8,1,1, 23.747, 10447.225, 419.040, 52861.677 23/06/23,01:15:39,15,11,1, 11.8,1,1, 23.747, 10447.233, 419.001, 52861.660 23/06/23,01:15:39,16,11,1, 11.8,1,1, 23.747, 10447.245, 419.014, 52861.639 23/06/23,01:15:39,17,11,1, 11.8,1,1, 23.747, 10447.216, 419.012, 52861.648 23/06/23,01:15:39,18,11,1, 11.8,1,1, 23.747, 10447.236, 418.986, 52861.604 23/06/23,01:15:39,19,11,1, 11.8,1,1, 23.747, 10447.213, 418.977, 52861.572 23/06/23,01:15:40,00,11,1, 11.9,1,1, 23.748, 10447.210, 418.977, 52861.572 23/06/23,01:15:40,01,11,1, 11.9,1,1, 23.748, 10447.217, 418.968, 52861.596 23/06/23,01:15:40,02,11,1, 11.9,1,1, 23.748, 10447.230, 418.960, 52861.621 23/06/23,01:15:40,03,11,1, 11.9,1,1, 23.748, 10447.242, 418.950, 52861.616 23/06/23,01:15:40,04,11,1, 11.9,1,1, 23.748, 10447.230, 418.941, 52861.576 23/06/23,01:15:40,05,11,1, 11.9,1,1, 23.748, 10447.220, 418.946, 52861.640 23/06/23,01:15:40,06,11,1, 11.9,1,1, 23.748, 10447.235, 418.925, 52861.650 23/06/23,01:15:40,07,11,1, 11.9,1,1, 23.748, 10447.230, 418.890, 52861.631 23/06/23,01:15:40,08,11,1, 11.9,1,1, 23.748, 10447.215, 418.893, 52861.646 23/06/23,01:15:40,09,11,1, 11.9,1,1, 23.748, 10447.241, 418.874, 52861.610 23/06/23,01:15:40,10,11,1, 11.9,1,1, 23.748, 10447.233, 418.873, 52861.596 23/06/23,01:15:40,11,11,1, 11.9,1,1, 23.748, 10447.248, 418.857, 52861.572 23/06/23,01:15:40,12,11,1, 11.9,1,1, 23.748, 10447.264, 418.855, 52861.570 23/06/23,01:15:40,13,11,1, 11.9,1,1, 23.748, 10447.227, 418.840, 52861.579 23/06/23,01:15:40,14,11,1, 11.9,1,1, 23.748, 10447.235, 418.823, 52861.564 23/06/23,01:15:40,15,11,1, 11.9,1,1, 23.748, 10447.228, 418.802, 52861.559 23/06/23,01:15:40,16,11,1, 11.9,1,1, 23.748, 10447.242, 418.780, 52861.556 23/06/23,01:15:40,17,11,1, 11.9,1,1, 23.748, 10447.243, 418.801, 52861.576 23/06/23,01:15:40,18,11,1, 11.9,1,1, 23.748, 10447.269, 418.779, 52861.594 23/06/23,01:15:40,19,11,1, 11.9,1,1, 23.748, 10447.264, 418.775, 52861.633 23/06/23,01:15:41,00,11,1, 11.9,1,1, 23.746, 10447.260, 418.775, 52861.633 23/06/23,01:15:41,01,11,1, 11.9,1,1, 23.746, 10447.254, 418.769, 52861.613 23/06/23,01:15:41,02,11,1, 11.9,1,1, 23.746, 10447.268, 418.716, 52861.584 23/06/23,01:15:41,03,11,1, 11.9,1,1, 23.746, 10447.252, 418.742, 52861.602 23/06/23,01:15:41,04,11,1, 11.9,1,1, 23.746, 10447.276, 418.707, 52861.567 23/06/23,01:15:41,05,11,1, 11.9,1,1, 23.746, 10447.268, 418.710, 52861.529 23/06/23,01:15:41,06,11,1, 11.9,1,1, 23.746, 10447.273, 418.718, 52861.584 23/06/23,01:15:41,07,11,1, 11.9,1,1, 23.746, 10447.277, 418.680, 52861.545 23/06/23,01:15:41,08,11,1, 11.9,1,1, 23.746, 10447.284, 418.652, 52861.565 23/06/23,01:15:41,09,11,1, 11.9,1,1, 23.746, 10447.276, 418.657, 52861.543 23/06/23,01:15:41,10,11,1, 11.9,1,1, 23.746, 10447.305, 418.663, 52861.582 23/06/23,01:15:41,11,11,1, 11.9,1,1, 23.746, 10447.284, 418.652, 52861.578 23/06/23,01:15:41,12,11,1, 11.9,1,1, 23.746, 10447.264, 418.644, 52861.597 23/06/23,01:15:41,13,11,1, 11.9,1,1, 23.746, 10447.281, 418.616, 52861.571 23/06/23,01:15:41,14,11,1, 11.9,1,1, 23.746, 10447.259, 418.606, 52861.587 23/06/23,01:15:41,15,11,1, 11.9,1,1, 23.746, 10447.266, 418.593, 52861.540 23/06/23,01:15:41,16,11,1, 11.9,1,1, 23.746, 10447.304, 418.587, 52861.555 23/06/23,01:15:41,17,11,1, 11.9,1,1, 23.746, 10447.291, 418.573, 52861.541 23/06/23,01:15:41,18,11,1, 11.9,1,1, 23.746, 10447.281, 418.574, 52861.554 23/06/23,01:15:41,19,11,1, 11.9,1,1, 23.746, 10447.286, 418.544, 52861.530 23/06/23,01:15:42,00,11,1, 11.9,1,1, 23.749, 10447.285, 418.544, 52861.530 23/06/23,01:15:42,01,11,1, 11.9,1,1, 23.749, 10447.299, 418.553, 52861.548 23/06/23,01:15:42,02,11,1, 11.9,1,1, 23.749, 10447.304, 418.540, 52861.555 23/06/23,01:15:42,03,11,1, 11.9,1,1, 23.749, 10447.321, 418.531, 52861.424 23/06/23,01:15:42,04,11,1, 11.9,1,1, 23.749, 10447.245, 418.514, 52861.430 23/06/23,01:15:42,05,11,1, 11.9,1,1, 23.749, 10447.311, 418.529, 52861.619 23/06/23,01:15:42,06,11,1, 11.9,1,1, 23.749, 10447.307, 418.478, 52861.585 23/06/23,01:15:42,07,11,1, 11.9,1,1, 23.749, 10447.317, 418.466, 52861.585 23/06/23,01:15:42,08,11,1, 11.9,1,1, 23.749, 10447.312, 418.498, 52861.520 23/06/23,01:15:42,09,11,1, 11.9,1,1, 23.749, 10447.303, 418.471, 52861.539 23/06/23,01:15:42,10,11,1, 11.9,1,1, 23.749, 10447.301, 418.464, 52861.492 23/06/23,01:15:42,11,11,1, 11.9,1,1, 23.749, 10447.291, 418.459, 52861.526 23/06/23,01:15:42,12,11,1, 11.9,1,1, 23.749, 10447.288, 418.417, 52861.489 23/06/23,01:15:42,13,11,1, 11.9,1,1, 23.749, 10447.305, 418.401, 52861.499 23/06/23,01:15:42,14,11,1, 11.9,1,1, 23.749, 10447.321, 418.402, 52861.523 23/06/23,01:15:42,15,11,1, 11.9,1,1, 23.749, 10447.284, 418.389, 52861.511 23/06/23,01:15:42,16,11,1, 11.9,1,1, 23.749, 10447.309, 418.402, 52861.592 23/06/23,01:15:42,17,11,1, 11.9,1,1, 23.749, 10447.307, 418.345, 52861.550 23/06/23,01:15:42,18,11,1, 11.9,1,1, 23.749, 10447.282, 418.351, 52861.576 23/06/23,01:15:42,19,11,1, 11.9,1,1, 23.749, 10447.293, 418.352, 52861.565 23/06/23,01:15:43,00,11,1, 11.9,1,1, 23.747, 10447.285, 418.352, 52861.565 23/06/23,01:15:43,01,11,1, 11.9,1,1, 23.747, 10447.308, 418.349, 52861.561 23/06/23,01:15:43,02,11,1, 11.9,1,1, 23.747, 10447.286, 418.314, 52861.565 23/06/23,01:15:43,03,11,1, 11.9,1,1, 23.747, 10447.315, 418.305, 52861.496 23/06/23,01:15:43,04,11,1, 11.9,1,1, 23.747, 10447.341, 418.305, 52861.495 23/06/23,01:15:43,05,11,1, 11.9,1,1, 23.747, 10447.330, 418.281, 52861.521 23/06/23,01:15:43,06,11,1, 11.9,1,1, 23.747, 10447.317, 418.274, 52861.498 23/06/23,01:15:43,07,11,1, 11.9,1,1, 23.747, 10447.314, 418.275, 52861.556 23/06/23,01:15:43,08,11,1, 11.9,1,1, 23.747, 10447.314, 418.270, 52861.579 23/06/23,01:15:43,09,11,1, 11.9,1,1, 23.747, 10447.317, 418.235, 52861.547 23/06/23,01:15:43,10,11,1, 11.9,1,1, 23.747, 10447.327, 418.243, 52861.551 23/06/23,01:15:43,11,11,1, 11.9,1,1, 23.747, 10447.317, 418.225, 52861.543 23/06/23,01:15:43,12,11,1, 11.9,1,1, 23.747, 10447.318, 418.223, 52861.545 23/06/23,01:15:43,13,11,1, 11.9,1,1, 23.747, 10447.329, 418.205, 52861.527 23/06/23,01:15:43,14,11,1, 11.9,1,1, 23.747, 10447.357, 418.214, 52861.503 23/06/23,01:15:43,15,11,1, 11.9,1,1, 23.747, 10447.340, 418.191, 52861.541 23/06/23,01:15:43,16,11,1, 11.9,1,1, 23.747, 10447.332, 418.153, 52861.471 23/06/23,01:15:43,17,11,1, 11.9,1,1, 23.747, 10447.349, 418.150, 52861.466 23/06/23,01:15:43,18,11,1, 11.9,1,1, 23.747, 10447.338, 418.155, 52861.478 23/06/23,01:15:43,19,11,1, 11.9,1,1, 23.747, 10447.347, 418.149, 52861.508 23/06/23,01:15:44,00,11,1, 11.8,1,1, 23.747, 10447.344, 418.149, 52861.508 23/06/23,01:15:44,01,11,1, 11.8,1,1, 23.747, 10447.342, 418.126, 52861.563 23/06/23,01:15:44,02,11,1, 11.8,1,1, 23.747, 10447.345, 418.153, 52861.552 23/06/23,01:15:44,03,11,1, 11.8,1,1, 23.747, 10447.360, 418.115, 52861.572 23/06/23,01:15:44,04,11,1, 11.8,1,1, 23.747, 10447.340, 418.109, 52861.598 23/06/23,01:15:44,05,11,1, 11.8,1,1, 23.747, 10447.326, 418.105, 52861.571 23/06/23,01:15:44,06,11,1, 11.8,1,1, 23.747, 10447.333, 418.088, 52861.555 23/06/23,01:15:44,07,11,1, 11.8,1,1, 23.747, 10447.334, 418.049, 52861.513 23/06/23,01:15:44,08,11,1, 11.8,1,1, 23.747, 10447.329, 418.054, 52861.483 23/06/23,01:15:44,09,11,1, 11.8,1,1, 23.747, 10447.331, 418.051, 52861.518 23/06/23,01:15:44,10,11,1, 11.8,1,1, 23.747, 10447.335, 418.021, 52861.470 23/06/23,01:15:44,11,11,1, 11.8,1,1, 23.747, 10447.343, 418.020, 52861.469 23/06/23,01:15:44,12,11,1, 11.8,1,1, 23.747, 10447.344, 418.013, 52861.481 23/06/23,01:15:44,13,11,1, 11.8,1,1, 23.747, 10447.359, 417.987, 52861.487 23/06/23,01:15:44,14,11,1, 11.8,1,1, 23.747, 10447.354, 418.005, 52861.536 23/06/23,01:15:44,15,11,1, 11.8,1,1, 23.747, 10447.334, 417.997, 52861.566 23/06/23,01:15:44,16,11,1, 11.8,1,1, 23.747, 10447.357, 417.969, 52861.566 23/06/23,01:15:44,17,11,1, 11.8,1,1, 23.747, 10447.352, 417.973, 52861.546 23/06/23,01:15:44,18,11,1, 11.8,1,1, 23.747, 10447.334, 417.982, 52861.556 23/06/23,01:15:44,19,11,1, 11.8,1,1, 23.747, 10447.350, 417.955, 52861.557 23/06/23,01:15:45,00,11,1, 11.8,1,1, 23.748, 10447.344, 417.955, 52861.557 23/06/23,01:15:45,01,11,1, 11.8,1,1, 23.748, 10447.370, 417.924, 52861.509 23/06/23,01:15:45,02,11,1, 11.8,1,1, 23.748, 10447.367, 417.928, 52861.506 23/06/23,01:15:45,03,11,1, 11.8,1,1, 23.748, 10447.348, 417.885, 52861.472 23/06/23,01:15:45,04,11,1, 11.8,1,1, 23.748, 10447.351, 417.875, 52861.484 23/06/23,01:15:45,05,11,1, 11.8,1,1, 23.748, 10447.358, 417.890, 52861.505 23/06/23,01:15:45,06,11,1, 11.8,1,1, 23.748, 10447.344, 417.851, 52861.539 23/06/23,01:15:45,07,11,1, 11.8,1,1, 23.748, 10447.372, 417.858, 52861.569 23/06/23,01:15:45,08,11,1, 11.8,1,1, 23.748, 10447.358, 417.857, 52861.558 23/06/23,01:15:45,09,11,1, 11.8,1,1, 23.748, 10447.351, 417.861, 52861.526 23/06/23,01:15:45,10,11,1, 11.8,1,1, 23.748, 10447.352, 417.837, 52861.544 23/06/23,01:15:45,11,11,1, 11.8,1,1, 23.748, 10447.363, 417.813, 52861.510 23/06/23,01:15:45,12,11,1, 11.8,1,1, 23.748, 10447.330, 417.805, 52861.496 23/06/23,01:15:45,13,11,1, 11.8,1,1, 23.748, 10447.352, 417.804, 52861.482 23/06/23,01:15:45,14,11,1, 11.8,1,1, 23.748, 10447.368, 417.805, 52861.463 23/06/23,01:15:45,15,11,1, 11.8,1,1, 23.748, 10447.362, 417.774, 52861.470 23/06/23,01:15:45,16,11,1, 11.8,1,1, 23.748, 10447.375, 417.765, 52861.464 23/06/23,01:15:45,17,11,1, 11.8,1,1, 23.748, 10447.376, 417.770, 52861.511 23/06/23,01:15:45,18,11,1, 11.8,1,1, 23.748, 10447.339, 417.758, 52861.487 23/06/23,01:15:45,19,11,1, 11.8,1,1, 23.748, 10447.378, 417.755, 52861.556 23/06/23,01:15:46,00,11,1, 11.8,1,1, 23.752, 10447.377, 417.755, 52861.556 23/06/23,01:15:46,01,11,1, 11.8,1,1, 23.752, 10447.362, 417.742, 52861.529 23/06/23,01:15:46,02,11,1, 11.8,1,1, 23.752, 10447.354, 417.715, 52861.567 23/06/23,01:15:46,03,11,1, 11.8,1,1, 23.752, 10447.377, 417.693, 52861.567 23/06/23,01:15:46,04,11,1, 11.8,1,1, 23.752, 10447.350, 417.690, 52861.561 23/06/23,01:15:46,05,11,1, 11.8,1,1, 23.752, 10447.375, 417.675, 52861.523 23/06/23,01:15:46,06,11,1, 11.8,1,1, 23.752, 10447.372, 417.685, 52861.517 23/06/23,01:15:46,07,11,1, 11.8,1,1, 23.752, 10447.370, 417.645, 52861.458 23/06/23,01:15:46,08,11,1, 11.8,1,1, 23.752, 10447.388, 417.652, 52861.490 23/06/23,01:15:46,09,11,1, 11.8,1,1, 23.752, 10447.395, 417.615, 52861.429 23/06/23,01:15:46,10,11,1, 11.8,1,1, 23.752, 10447.391, 417.591, 52861.484 23/06/23,01:15:46,11,11,1, 11.8,1,1, 23.752, 10447.375, 417.605, 52861.481 23/06/23,01:15:46,12,11,1, 11.8,1,1, 23.752, 10447.366, 417.601, 52861.497 23/06/23,01:15:46,13,11,1, 11.8,1,1, 23.752, 10447.383, 417.597, 52861.552 23/06/23,01:15:46,14,11,1, 11.8,1,1, 23.752, 10447.345, 417.598, 52861.527 23/06/23,01:15:46,15,11,1, 11.8,1,1, 23.752, 10447.352, 417.559, 52861.501 23/06/23,01:15:46,16,11,1, 11.8,1,1, 23.752, 10447.384, 417.538, 52861.463 23/06/23,01:15:46,17,11,1, 11.8,1,1, 23.752, 10447.372, 417.547, 52861.445 23/06/23,01:15:46,18,11,1, 11.8,1,1, 23.752, 10447.409, 417.530, 52861.501 23/06/23,01:15:46,19,11,1, 11.8,1,1, 23.752, 10447.399, 417.529, 52861.467 23/06/23,01:15:47,00,11,1, 11.8,1,1, 23.746, 10447.394, 417.529, 52861.467 23/06/23,01:15:47,01,11,1, 11.8,1,1, 23.746, 10447.404, 417.494, 52861.428 23/06/23,01:15:47,02,11,1, 11.8,1,1, 23.746, 10447.408, 417.490, 52861.454 23/06/23,01:15:47,03,11,1, 11.8,1,1, 23.746, 10447.400, 417.476, 52861.454 23/06/23,01:15:47,04,11,1, 11.8,1,1, 23.746, 10447.404, 417.458, 52861.451 23/06/23,01:15:47,05,11,1, 11.8,1,1, 23.746, 10447.401, 417.446, 52861.461 23/06/23,01:15:47,06,11,1, 11.8,1,1, 23.746, 10447.406, 417.423, 52861.455 23/06/23,01:15:47,07,11,1, 11.8,1,1, 23.746, 10447.415, 417.431, 52861.484 23/06/23,01:15:47,08,11,1, 11.8,1,1, 23.746, 10447.408, 417.426, 52861.479 23/06/23,01:15:47,09,11,1, 11.8,1,1, 23.746, 10447.407, 417.428, 52861.471 23/06/23,01:15:47,10,11,1, 11.8,1,1, 23.746, 10447.419, 417.389, 52861.417 23/06/23,01:15:47,11,11,1, 11.8,1,1, 23.746, 10447.407, 417.361, 52861.424 23/06/23,01:15:47,12,11,1, 11.8,1,1, 23.746, 10447.429, 417.358, 52861.364 23/06/23,01:15:47,13,11,1, 11.8,1,1, 23.746, 10447.423, 417.353, 52861.391 23/06/23,01:15:47,14,11,1, 11.8,1,1, 23.746, 10447.433, 417.321, 52861.391 23/06/23,01:15:47,15,11,1, 11.8,1,1, 23.746, 10447.403, 417.337, 52861.417 23/06/23,01:15:47,16,11,1, 11.8,1,1, 23.746, 10447.431, 417.305, 52861.392 23/06/23,01:15:47,17,11,1, 11.8,1,1, 23.746, 10447.418, 417.312, 52861.384 23/06/23,01:15:47,18,11,1, 11.8,1,1, 23.746, 10447.424, 417.324, 52861.461 23/06/23,01:15:47,19,11,1, 11.8,1,1, 23.746, 10447.443, 417.288, 52861.457 23/06/23,01:15:48,00,11,1, 11.8,1,1, 23.747, 10447.435, 417.288, 52861.457 23/06/23,01:15:48,01,11,1, 11.8,1,1, 23.747, 10447.415, 417.268, 52861.463 23/06/23,01:15:48,02,11,1, 11.8,1,1, 23.747, 10447.441, 417.249, 52861.456 23/06/23,01:15:48,03,11,1, 11.8,1,1, 23.747, 10447.455, 417.256, 52861.414 23/06/23,01:15:48,04,11,1, 11.8,1,1, 23.747, 10447.447, 417.224, 52861.426 23/06/23,01:15:48,05,11,1, 11.8,1,1, 23.747, 10447.437, 417.237, 52861.365 23/06/23,01:15:48,06,11,1, 11.8,1,1, 23.747, 10447.434, 417.206, 52861.336 23/06/23,01:15:48,07,11,1, 11.8,1,1, 23.747, 10447.445, 417.172, 52861.350 23/06/23,01:15:48,08,11,1, 11.8,1,1, 23.747, 10447.465, 417.198, 52861.389 23/06/23,01:15:48,09,11,1, 11.8,1,1, 23.747, 10447.454, 417.167, 52861.364 23/06/23,01:15:48,10,11,1, 11.8,1,1, 23.747, 10447.471, 417.180, 52861.397 23/06/23,01:15:48,11,11,1, 11.8,1,1, 23.747, 10447.475, 417.184, 52861.425 23/06/23,01:15:48,12,11,1, 11.8,1,1, 23.747, 10447.485, 417.156, 52861.440 23/06/23,01:15:48,13,11,1, 11.8,1,1, 23.747, 10447.467, 417.136, 52861.443 23/06/23,01:15:48,14,11,1, 11.8,1,1, 23.747, 10447.466, 417.142, 52861.415 23/06/23,01:15:48,15,11,1, 11.8,1,1, 23.747, 10447.496, 417.116, 52861.428 23/06/23,01:15:48,16,11,1, 11.8,1,1, 23.747, 10447.479, 417.085, 52861.414 23/06/23,01:15:48,17,11,1, 11.8,1,1, 23.747, 10447.486, 417.086, 52861.352 23/06/23,01:15:48,18,11,1, 11.8,1,1, 23.747, 10447.502, 417.056, 52861.375 23/06/23,01:15:48,19,11,1, 11.8,1,1, 23.747, 10447.500, 417.080, 52861.345 23/06/23,01:15:49,00,11,1, 11.8,1,1, 23.743, 10447.494, 417.080, 52861.345 23/06/23,01:15:49,01,11,1, 11.8,1,1, 23.743, 10447.512, 417.034, 52861.348 23/06/23,01:15:49,02,11,1, 11.8,1,1, 23.743, 10447.510, 417.037, 52861.404 23/06/23,01:15:49,03,11,1, 11.8,1,1, 23.743, 10447.500, 417.015, 52861.387 23/06/23,01:15:49,04,11,1, 11.8,1,1, 23.743, 10447.519, 417.020, 52861.398 23/06/23,01:15:49,05,11,1, 11.8,1,1, 23.743, 10447.514, 417.025, 52861.400 23/06/23,01:15:49,06,11,1, 11.8,1,1, 23.743, 10447.503, 416.991, 52861.344 23/06/23,01:15:49,07,11,1, 11.8,1,1, 23.743, 10447.515, 416.986, 52861.386 23/06/23,01:15:49,08,11,1, 11.8,1,1, 23.743, 10447.537, 416.968, 52861.332 23/06/23,01:15:49,09,11,1, 11.8,1,1, 23.743, 10447.535, 416.980, 52861.301 23/06/23,01:15:49,10,11,1, 11.8,1,1, 23.743, 10447.533, 416.932, 52861.283 23/06/23,01:15:49,11,11,1, 11.8,1,1, 23.743, 10447.527, 416.900, 52861.261 23/06/23,01:15:49,12,11,1, 11.8,1,1, 23.743, 10447.536, 416.926, 52861.290 23/06/23,01:15:49,13,11,1, 11.8,1,1, 23.743, 10447.573, 416.909, 52861.313 23/06/23,01:15:49,14,11,1, 11.8,1,1, 23.743, 10447.543, 416.893, 52861.329 23/06/23,01:15:49,15,11,1, 11.8,1,1, 23.743, 10447.525, 416.866, 52861.332 23/06/23,01:15:49,16,11,1, 11.8,1,1, 23.743, 10447.560, 416.858, 52861.333 23/06/23,01:15:49,17,11,1, 11.8,1,1, 23.743, 10447.576, 416.858, 52861.370 23/06/23,01:15:49,18,11,1, 11.8,1,1, 23.743, 10447.541, 416.828, 52861.343 23/06/23,01:15:49,19,11,1, 11.8,1,1, 23.743, 10447.565, 416.835, 52861.370 23/06/23,01:15:50,00,12,1, 11.9,1,1, 23.745, 10447.561, 416.835, 52861.370 23/06/23,01:15:50,01,12,1, 11.9,1,1, 23.745, 10447.555, 416.812, 52861.336 23/06/23,01:15:50,02,12,1, 11.9,1,1, 23.745, 10447.590, 416.798, 52861.359 23/06/23,01:15:50,03,12,1, 11.9,1,1, 23.745, 10447.593, 416.820, 52861.268 23/06/23,01:15:50,04,12,1, 11.9,1,1, 23.745, 10447.545, 416.776, 52861.262 23/06/23,01:15:50,05,12,1, 11.9,1,1, 23.745, 10447.580, 416.781, 52861.265 23/06/23,01:15:50,06,12,1, 11.9,1,1, 23.745, 10447.561, 416.775, 52861.280 23/06/23,01:15:50,07,12,1, 11.9,1,1, 23.745, 10447.573, 416.767, 52861.278 23/06/23,01:15:50,08,12,1, 11.9,1,1, 23.745, 10447.588, 416.741, 52861.303 23/06/23,01:15:50,09,12,1, 11.9,1,1, 23.745, 10447.597, 416.762, 52861.298 23/06/23,01:15:50,10,12,1, 11.9,1,1, 23.745, 10447.601, 416.695, 52861.270 23/06/23,01:15:50,11,12,1, 11.9,1,1, 23.745, 10447.609, 416.681, 52861.263 23/06/23,01:15:50,12,12,1, 11.9,1,1, 23.745, 10447.602, 416.680, 52861.289 23/06/23,01:15:50,13,12,1, 11.9,1,1, 23.745, 10447.601, 416.667, 52861.298 23/06/23,01:15:50,14,12,1, 11.9,1,1, 23.745, 10447.583, 416.657, 52861.307 23/06/23,01:15:50,15,12,1, 11.9,1,1, 23.745, 10447.597, 416.653, 52861.268 23/06/23,01:15:50,16,12,1, 11.9,1,1, 23.745, 10447.616, 416.650, 52861.285 23/06/23,01:15:50,17,12,1, 11.9,1,1, 23.745, 10447.612, 416.629, 52861.194 23/06/23,01:15:50,18,12,1, 11.9,1,1, 23.745, 10447.580, 416.589, 52861.220 23/06/23,01:15:50,19,12,1, 11.9,1,1, 23.745, 10447.623, 416.579, 52861.268 23/06/23,01:15:51,00,12,1, 11.9,1,1, 23.744, 10447.619, 416.579, 52861.268 23/06/23,01:15:51,01,12,1, 11.9,1,1, 23.744, 10447.632, 416.536, 52861.287 23/06/23,01:15:51,02,12,1, 11.9,1,1, 23.744, 10447.615, 416.581, 52861.277 23/06/23,01:15:51,03,12,1, 11.9,1,1, 23.744, 10447.630, 416.549, 52861.320 23/06/23,01:15:51,04,12,1, 11.9,1,1, 23.744, 10447.624, 416.544, 52861.295 23/06/23,01:15:51,05,12,1, 11.9,1,1, 23.744, 10447.615, 416.532, 52861.267 23/06/23,01:15:51,06,12,1, 11.9,1,1, 23.744, 10447.600, 416.522, 52861.297 23/06/23,01:15:51,07,12,1, 11.9,1,1, 23.744, 10447.615, 416.515, 52861.235 23/06/23,01:15:51,08,12,1, 11.9,1,1, 23.744, 10447.641, 416.483, 52861.254 23/06/23,01:15:51,09,12,1, 11.9,1,1, 23.744, 10447.631, 416.475, 52861.208 23/06/23,01:15:51,10,12,1, 11.9,1,1, 23.744, 10447.634, 416.468, 52861.212 23/06/23,01:15:51,11,12,1, 11.9,1,1, 23.744, 10447.619, 416.462, 52861.242 23/06/23,01:15:51,12,12,1, 11.9,1,1, 23.744, 10447.639, 416.448, 52861.220 23/06/23,01:15:51,13,12,1, 11.9,1,1, 23.744, 10447.650, 416.428, 52861.223 23/06/23,01:15:51,14,12,1, 11.9,1,1, 23.744, 10447.658, 416.441, 52861.258 23/06/23,01:15:51,15,12,1, 11.9,1,1, 23.744, 10447.638, 416.426, 52861.284 23/06/23,01:15:51,16,12,1, 11.9,1,1, 23.744, 10447.654, 416.382, 52861.277 23/06/23,01:15:51,17,12,1, 11.9,1,1, 23.744, 10447.636, 416.379, 52861.300 23/06/23,01:15:51,18,12,1, 11.9,1,1, 23.744, 10447.644, 416.373, 52861.301 23/06/23,01:15:51,19,12,1, 11.9,1,1, 23.744, 10447.641, 416.339, 52861.249 23/06/23,01:15:52,00,12,1, 11.9,1,1, 23.744, 10447.636, 416.339, 52861.249 23/06/23,01:15:52,01,12,1, 11.9,1,1, 23.744, 10447.631, 416.334, 52861.188 23/06/23,01:15:52,02,12,1, 11.9,1,1, 23.744, 10447.657, 416.297, 52861.179 23/06/23,01:15:52,03,12,1, 11.9,1,1, 23.744, 10447.649, 416.285, 52861.178 23/06/23,01:15:52,04,12,1, 11.9,1,1, 23.744, 10447.647, 416.285, 52861.150 23/06/23,01:15:52,05,12,1, 11.9,1,1, 23.744, 10447.635, 416.258, 52861.193 23/06/23,01:15:52,06,12,1, 11.9,1,1, 23.744, 10447.642, 416.256, 52861.207 23/06/23,01:15:52,07,12,1, 11.9,1,1, 23.744, 10447.661, 416.267, 52861.222 23/06/23,01:15:52,08,12,1, 11.9,1,1, 23.744, 10447.668, 416.266, 52861.204 23/06/23,01:15:52,09,12,1, 11.9,1,1, 23.744, 10447.664, 416.233, 52861.213 23/06/23,01:15:52,10,12,1, 11.9,1,1, 23.744, 10447.661, 416.252, 52861.208 23/06/23,01:15:52,11,12,1, 11.9,1,1, 23.744, 10447.657, 416.210, 52861.244 23/06/23,01:15:52,12,12,1, 11.9,1,1, 23.744, 10447.652, 416.206, 52861.214 23/06/23,01:15:52,13,12,1, 11.9,1,1, 23.744, 10447.641, 416.153, 52861.197 23/06/23,01:15:52,14,12,1, 11.9,1,1, 23.744, 10447.656, 416.158, 52861.153 23/06/23,01:15:52,15,12,1, 11.9,1,1, 23.744, 10447.645, 416.146, 52861.150 23/06/23,01:15:52,16,12,1, 11.9,1,1, 23.744, 10447.647, 416.146, 52861.134 23/06/23,01:15:52,17,12,1, 11.9,1,1, 23.744, 10447.679, 416.124, 52861.181 23/06/23,01:15:52,18,12,1, 11.9,1,1, 23.744, 10447.686, 416.093, 52861.160 23/06/23,01:15:52,19,12,1, 11.9,1,1, 23.744, 10447.665, 416.093, 52861.205 23/06/23,01:15:53,00,12,1, 11.9,1,1, 23.745, 10447.661, 416.093, 52861.205 23/06/23,01:15:53,01,12,1, 11.9,1,1, 23.745, 10447.687, 416.044, 52861.199 23/06/23,01:15:53,02,12,1, 11.9,1,1, 23.745, 10447.673, 416.056, 52861.182 23/06/23,01:15:53,03,12,1, 11.9,1,1, 23.745, 10447.691, 416.045, 52861.204 23/06/23,01:15:53,04,12,1, 11.9,1,1, 23.745, 10447.686, 416.031, 52861.154 23/06/23,01:15:53,05,12,1, 11.9,1,1, 23.745, 10447.699, 416.013, 52861.134 23/06/23,01:15:53,06,12,1, 11.9,1,1, 23.745, 10447.700, 415.995, 52861.134 23/06/23,01:15:53,07,12,1, 11.9,1,1, 23.745, 10447.700, 415.968, 52861.099 23/06/23,01:15:53,08,12,1, 11.9,1,1, 23.745, 10447.701, 415.980, 52861.105 23/06/23,01:15:53,09,12,1, 11.9,1,1, 23.745, 10447.698, 415.926, 52861.126 23/06/23,01:15:53,10,12,1, 11.9,1,1, 23.745, 10447.728, 415.941, 52861.108 23/06/23,01:15:53,11,12,1, 11.9,1,1, 23.745, 10447.701, 415.906, 52861.142 23/06/23,01:15:53,12,12,1, 11.9,1,1, 23.745, 10447.695, 415.918, 52861.142 23/06/23,01:15:53,13,12,1, 11.9,1,1, 23.745, 10447.695, 415.885, 52861.112 23/06/23,01:15:53,14,12,1, 11.9,1,1, 23.745, 10447.709, 415.892, 52861.182 23/06/23,01:15:53,15,12,1, 11.9,1,1, 23.745, 10447.733, 415.878, 52861.193 23/06/23,01:15:53,16,12,1, 11.9,1,1, 23.745, 10447.735, 415.856, 52861.176 23/06/23,01:15:53,17,12,1, 11.9,1,1, 23.745, 10447.729, 415.861, 52861.162 23/06/23,01:15:53,18,12,1, 11.9,1,1, 23.745, 10447.748, 415.815, 52861.130 23/06/23,01:15:53,19,12,1, 11.9,1,1, 23.745, 10447.740, 415.804, 52861.097 23/06/23,01:15:54,00,12,1, 11.9,1,1, 23.745, 10447.736, 415.804, 52861.097 23/06/23,01:15:54,01,12,1, 11.9,1,1, 23.745, 10447.745, 415.777, 52861.078 23/06/23,01:15:54,02,12,1, 11.9,1,1, 23.745, 10447.747, 415.778, 52861.077 23/06/23,01:15:54,03,12,1, 11.9,1,1, 23.745, 10447.742, 415.746, 52861.081 23/06/23,01:15:54,04,12,1, 11.9,1,1, 23.745, 10447.738, 415.763, 52861.094 23/06/23,01:15:54,05,12,1, 11.9,1,1, 23.745, 10447.759, 415.744, 52861.129 23/06/23,01:15:54,06,12,1, 11.9,1,1, 23.745, 10447.765, 415.713, 52861.172 23/06/23,01:15:54,07,12,1, 11.9,1,1, 23.745, 10447.734, 415.696, 52861.148 23/06/23,01:15:54,08,12,1, 11.9,1,1, 23.745, 10447.764, 415.710, 52861.161 23/06/23,01:15:54,09,12,1, 11.9,1,1, 23.745, 10447.743, 415.701, 52861.163 23/06/23,01:15:54,10,12,1, 11.9,1,1, 23.745, 10447.750, 415.642, 52861.147 23/06/23,01:15:54,11,12,1, 11.9,1,1, 23.745, 10447.769, 415.666, 52861.155 23/06/23,01:15:54,12,12,1, 11.9,1,1, 23.745, 10447.784, 415.646, 52861.088 23/06/23,01:15:54,13,12,1, 11.9,1,1, 23.745, 10447.771, 415.635, 52861.062 23/06/23,01:15:54,14,12,1, 11.9,1,1, 23.745, 10447.803, 415.627, 52861.058 23/06/23,01:15:54,15,12,1, 11.9,1,1, 23.745, 10447.769, 415.590, 52861.061 23/06/23,01:15:54,16,12,1, 11.9,1,1, 23.745, 10447.763, 415.599, 52861.104 23/06/23,01:15:54,17,12,1, 11.9,1,1, 23.745, 10447.782, 415.577, 52861.118 23/06/23,01:15:54,18,12,1, 11.9,1,1, 23.745, 10447.801, 415.583, 52861.085 23/06/23,01:15:54,19,12,1, 11.9,1,1, 23.745, 10447.781, 415.552, 52861.101 23/06/23,01:15:55,00,11,1, 11.8,1,1, 23.744, 10447.778, 415.552, 52861.101 23/06/23,01:15:55,01,11,1, 11.8,1,1, 23.744, 10447.776, 415.547, 52861.108 23/06/23,01:15:55,02,11,1, 11.8,1,1, 23.744, 10447.789, 415.513, 52861.112 23/06/23,01:15:55,03,11,1, 11.8,1,1, 23.744, 10447.797, 415.518, 52861.088 23/06/23,01:15:55,04,11,1, 11.8,1,1, 23.744, 10447.794, 415.498, 52861.085 23/06/23,01:15:55,05,11,1, 11.8,1,1, 23.744, 10447.792, 415.499, 52861.072 23/06/23,01:15:55,06,11,1, 11.8,1,1, 23.744, 10447.806, 415.495, 52861.098 23/06/23,01:15:55,07,11,1, 11.8,1,1, 23.744, 10447.806, 415.490, 52861.071 23/06/23,01:15:55,08,11,1, 11.8,1,1, 23.744, 10447.823, 415.453, 52861.087 23/06/23,01:15:55,09,11,1, 11.8,1,1, 23.744, 10447.825, 415.467, 52861.059 23/06/23,01:15:55,10,11,1, 11.8,1,1, 23.744, 10447.824, 415.422, 52861.076 23/06/23,01:15:55,11,11,1, 11.8,1,1, 23.744, 10447.810, 415.409, 52861.024 23/06/23,01:15:55,12,11,1, 11.8,1,1, 23.744, 10447.810, 415.415, 52861.062 23/06/23,01:15:55,13,11,1, 11.8,1,1, 23.744, 10447.821, 415.420, 52861.097 23/06/23,01:15:55,14,11,1, 11.8,1,1, 23.744, 10447.807, 415.391, 52861.101 23/06/23,01:15:55,15,11,1, 11.8,1,1, 23.744, 10447.805, 415.370, 52861.057 23/06/23,01:15:55,16,11,1, 11.8,1,1, 23.744, 10447.809, 415.372, 52861.083 23/06/23,01:15:55,17,11,1, 11.8,1,1, 23.744, 10447.806, 415.366, 52861.049 23/06/23,01:15:55,18,11,1, 11.8,1,1, 23.744, 10447.793, 415.356, 52861.036 23/06/23,01:15:55,19,11,1, 11.8,1,1, 23.744, 10447.834, 415.314, 52861.034 23/06/23,01:15:56,00,12,1, 11.8,1,1, 23.745, 10447.828, 415.314, 52861.034 23/06/23,01:15:56,01,12,1, 11.8,1,1, 23.745, 10447.814, 415.311, 52861.002 23/06/23,01:15:56,02,12,1, 11.8,1,1, 23.745, 10447.823, 415.288, 52861.021 23/06/23,01:15:56,03,12,1, 11.8,1,1, 23.745, 10447.820, 415.281, 52861.062 23/06/23,01:15:56,04,12,1, 11.8,1,1, 23.745, 10447.813, 415.253, 52861.041 23/06/23,01:15:56,05,12,1, 11.8,1,1, 23.745, 10447.818, 415.276, 52861.066 23/06/23,01:15:56,06,12,1, 11.8,1,1, 23.745, 10447.838, 415.240, 52861.017 23/06/23,01:15:56,07,12,1, 11.8,1,1, 23.745, 10447.820, 415.258, 52861.090 23/06/23,01:15:56,08,12,1, 11.8,1,1, 23.745, 10447.809, 415.256, 52861.035 23/06/23,01:15:56,09,12,1, 11.8,1,1, 23.745, 10447.845, 415.198, 52861.020 23/06/23,01:15:56,10,12,1, 11.8,1,1, 23.745, 10447.837, 415.196, 52861.068 23/06/23,01:15:56,11,12,1, 11.8,1,1, 23.745, 10447.825, 415.170, 52860.968 23/06/23,01:15:56,12,12,1, 11.8,1,1, 23.745, 10447.851, 415.180, 52860.983 23/06/23,01:15:56,13,12,1, 11.8,1,1, 23.745, 10447.825, 415.160, 52860.981 23/06/23,01:15:56,14,12,1, 11.8,1,1, 23.745, 10447.837, 415.177, 52860.986 23/06/23,01:15:56,15,12,1, 11.8,1,1, 23.745, 10447.834, 415.143, 52860.969 23/06/23,01:15:56,16,12,1, 11.8,1,1, 23.745, 10447.843, 415.145, 52860.992 23/06/23,01:15:56,17,12,1, 11.8,1,1, 23.745, 10447.859, 415.128, 52861.042 23/06/23,01:15:56,18,12,1, 11.8,1,1, 23.745, 10447.843, 415.105, 52861.047 23/06/23,01:15:56,19,12,1, 11.8,1,1, 23.745, 10447.859, 415.116, 52861.039 23/06/23,01:15:57,00,11,1, 11.9,1,1, 23.745, 10447.853, 415.116, 52861.039 23/06/23,01:15:57,01,11,1, 11.9,1,1, 23.745, 10447.846, 415.104, 52861.016 23/06/23,01:15:57,02,11,1, 11.9,1,1, 23.745, 10447.865, 415.170, 52861.346 23/06/23,01:15:57,03,11,1, 11.9,1,1, 23.745, 10447.862, 415.099, 52861.279 23/06/23,01:15:57,04,11,1, 11.9,1,1, 23.745, 10447.859, 415.075, 52861.270 23/06/23,01:15:57,05,11,1, 11.9,1,1, 23.745, 10447.854, 415.071, 52861.285 23/06/23,01:15:57,06,11,1, 11.9,1,1, 23.745, 10447.880, 415.076, 52861.237 23/06/23,01:15:57,07,11,1, 11.9,1,1, 23.745, 10447.885, 415.071, 52861.221 23/06/23,01:15:57,08,11,1, 11.9,1,1, 23.745, 10447.876, 415.039, 52861.277 23/06/23,01:15:57,09,11,1, 11.9,1,1, 23.745, 10447.901, 415.040, 52861.254 23/06/23,01:15:57,10,11,1, 11.9,1,1, 23.745, 10447.883, 415.031, 52861.292 23/06/23,01:15:57,11,11,1, 11.9,1,1, 23.745, 10447.891, 415.017, 52861.285 23/06/23,01:15:57,12,11,1, 11.9,1,1, 23.745, 10447.906, 415.002, 52861.265 23/06/23,01:15:57,13,11,1, 11.9,1,1, 23.745, 10447.893, 415.016, 52861.273 23/06/23,01:15:57,14,11,1, 11.9,1,1, 23.745, 10447.880, 414.992, 52861.251 23/06/23,01:15:57,15,11,1, 11.9,1,1, 23.745, 10447.905, 414.981, 52861.233 23/06/23,01:15:57,16,11,1, 11.9,1,1, 23.745, 10447.894, 414.967, 52861.234 23/06/23,01:15:57,17,11,1, 11.9,1,1, 23.745, 10447.875, 414.962, 52861.196 23/06/23,01:15:57,18,11,1, 11.9,1,1, 23.745, 10447.889, 414.954, 52861.183 23/06/23,01:15:57,19,11,1, 11.9,1,1, 23.745, 10447.888, 414.939, 52861.211 23/06/23,01:15:58,00,12,1, 11.9,1,1, 23.747, 10447.886, 414.939, 52861.211 23/06/23,01:15:58,01,12,1, 11.9,1,1, 23.747, 10447.900, 414.916, 52861.194 23/06/23,01:15:58,02,12,1, 11.9,1,1, 23.747, 10447.884, 414.904, 52861.239 23/06/23,01:15:58,03,12,1, 11.9,1,1, 23.747, 10447.895, 414.899, 52861.241 23/06/23,01:15:58,04,12,1, 11.9,1,1, 23.747, 10447.887, 414.885, 52861.296 23/06/23,01:15:58,05,12,1, 11.9,1,1, 23.747, 10447.885, 414.853, 52861.299 23/06/23,01:15:58,06,12,1, 11.9,1,1, 23.747, 10447.895, 414.837, 52861.249 23/06/23,01:15:58,07,12,1, 11.9,1,1, 23.747, 10447.887, 414.846, 52861.240 23/06/23,01:15:58,08,12,1, 11.9,1,1, 23.747, 10447.898, 414.804, 52861.224 23/06/23,01:15:58,09,12,1, 11.9,1,1, 23.747, 10447.894, 414.828, 52861.191 23/06/23,01:15:58,10,12,1, 11.9,1,1, 23.747, 10447.895, 414.816, 52861.177 23/06/23,01:15:58,11,12,1, 11.9,1,1, 23.747, 10447.886, 414.791, 52861.128 23/06/23,01:15:58,12,12,1, 11.9,1,1, 23.747, 10447.912, 414.792, 52861.161 23/06/23,01:15:58,13,12,1, 11.9,1,1, 23.747, 10447.891, 414.785, 52861.189 23/06/23,01:15:58,14,12,1, 11.9,1,1, 23.747, 10447.906, 414.770, 52861.164 23/06/23,01:15:58,15,12,1, 11.9,1,1, 23.747, 10447.922, 414.767, 52861.211 23/06/23,01:15:58,16,12,1, 11.9,1,1, 23.747, 10447.907, 414.738, 52861.218 23/06/23,01:15:58,17,12,1, 11.9,1,1, 23.747, 10447.917, 414.758, 52861.218 23/06/23,01:15:58,18,12,1, 11.9,1,1, 23.747, 10447.909, 414.720, 52861.264 23/06/23,01:15:58,19,12,1, 11.9,1,1, 23.747, 10447.937, 414.733, 52861.239 23/06/23,01:15:59,00,11,1, 11.8,1,1, 23.741, 10447.936, 414.733, 52861.239 23/06/23,01:15:59,01,11,1, 11.8,1,1, 23.741, 10447.930, 414.675, 52861.158 23/06/23,01:15:59,02,11,1, 11.8,1,1, 23.741, 10447.934, 414.686, 52861.136 23/06/23,01:15:59,03,11,1, 11.8,1,1, 23.741, 10447.941, 414.673, 52861.183 23/06/23,01:15:59,04,11,1, 11.8,1,1, 23.741, 10447.945, 414.662, 52861.135 23/06/23,01:15:59,05,11,1, 11.8,1,1, 23.741, 10447.950, 414.642, 52861.141 23/06/23,01:15:59,06,11,1, 11.8,1,1, 23.741, 10447.935, 414.641, 52861.104 23/06/23,01:15:59,07,11,1, 11.8,1,1, 23.741, 10447.960, 414.629, 52861.163 23/06/23,01:15:59,08,11,1, 11.8,1,1, 23.741, 10447.942, 414.617, 52861.175 23/06/23,01:15:59,09,11,1, 11.8,1,1, 23.741, 10447.953, 414.603, 52861.240 23/06/23,01:15:59,10,11,1, 11.8,1,1, 23.741, 10447.950, 414.611, 52861.186 23/06/23,01:15:59,11,11,1, 11.8,1,1, 23.741, 10447.954, 414.591, 52861.225 23/06/23,01:15:59,12,11,1, 11.8,1,1, 23.741, 10447.977, 414.588, 52861.165 23/06/23,01:15:59,13,11,1, 11.8,1,1, 23.741, 10447.975, 414.580, 52861.180 23/06/23,01:15:59,14,11,1, 11.8,1,1, 23.741, 10447.986, 414.575, 52861.143 23/06/23,01:15:59,15,11,1, 11.8,1,1, 23.741, 10447.962, 414.543, 52861.113 23/06/23,01:15:59,16,11,1, 11.8,1,1, 23.741, 10447.983, 414.520, 52861.126 23/06/23,01:15:59,17,11,1, 11.8,1,1, 23.741, 10447.985, 414.540, 52861.089 23/06/23,01:15:59,18,11,1, 11.8,1,1, 23.741, 10447.975, 414.541, 52861.106 23/06/23,01:15:59,19,11,1, 11.8,1,1, 23.741, 10448.013, 414.519, 52861.134 23/06/23,01:16:00,00,11,1, 11.9,1,1, 23.744, 10448.011, 414.519, 52861.134 23/06/23,01:16:00,01,11,1, 11.9,1,1, 23.744, 10448.000, 414.488, 52861.144 23/06/23,01:16:00,02,11,1, 11.9,1,1, 23.744, 10447.987, 414.434, 52860.843 23/06/23,01:16:00,03,11,1, 11.9,1,1, 23.744, 10447.980, 414.398, 52860.825 23/06/23,01:16:00,04,11,1, 11.9,1,1, 23.744, 10448.005, 414.389, 52860.851 23/06/23,01:16:00,05,11,1, 11.9,1,1, 23.744, 10447.996, 414.396, 52860.844 23/06/23,01:16:00,06,11,1, 11.9,1,1, 23.744, 10447.985, 414.399, 52860.818 23/06/23,01:16:00,07,11,1, 11.9,1,1, 23.744, 10447.988, 414.390, 52860.816 23/06/23,01:16:00,08,11,1, 11.9,1,1, 23.744, 10448.004, 414.360, 52860.825 23/06/23,01:16:00,09,11,1, 11.9,1,1, 23.744, 10448.034, 414.318, 52860.803 23/06/23,01:16:00,10,11,1, 11.9,1,1, 23.744, 10448.026, 414.347, 52860.783 23/06/23,01:16:00,11,11,1, 11.9,1,1, 23.744, 10447.999, 414.322, 52860.742 23/06/23,01:16:00,12,11,1, 11.9,1,1, 23.744, 10448.048, 414.312, 52860.798 23/06/23,01:16:00,13,11,1, 11.9,1,1, 23.744, 10448.029, 414.302, 52860.789 23/06/23,01:16:00,14,11,1, 11.9,1,1, 23.744, 10448.022, 414.312, 52860.833 23/06/23,01:16:00,15,11,1, 11.9,1,1, 23.744, 10448.041, 414.293, 52860.823 23/06/23,01:16:00,16,11,1, 11.9,1,1, 23.744, 10448.044, 414.260, 52860.840 23/06/23,01:16:00,17,11,1, 11.9,1,1, 23.744, 10448.052, 414.279, 52860.805 23/06/23,01:16:00,18,11,1, 11.9,1,1, 23.744, 10448.050, 414.286, 52860.764 23/06/23,01:16:00,19,11,1, 11.9,1,1, 23.744, 10448.059, 414.259, 52860.781 23/06/23,01:16:01,00,11,1, 11.8,1,1, 23.747, 10448.053, 414.259, 52860.781 23/06/23,01:16:01,01,11,1, 11.8,1,1, 23.747, 10448.089, 414.247, 52860.718 23/06/23,01:16:01,02,11,1, 11.8,1,1, 23.747, 10448.062, 414.204, 52860.713 23/06/23,01:16:01,03,11,1, 11.8,1,1, 23.747, 10448.075, 414.194, 52860.704 23/06/23,01:16:01,04,11,1, 11.8,1,1, 23.747, 10448.057, 414.148, 52860.734 23/06/23,01:16:01,05,11,1, 11.8,1,1, 23.747, 10448.074, 414.162, 52860.730 23/06/23,01:16:01,06,11,1, 11.8,1,1, 23.747, 10448.072, 414.168, 52860.744 23/06/23,01:16:01,07,11,1, 11.8,1,1, 23.747, 10448.076, 414.147, 52860.726 23/06/23,01:16:01,08,11,1, 11.8,1,1, 23.747, 10448.073, 414.118, 52860.775 23/06/23,01:16:01,09,11,1, 11.8,1,1, 23.747, 10448.088, 414.125, 52860.774 23/06/23,01:16:01,10,11,1, 11.8,1,1, 23.747, 10448.096, 414.136, 52860.784 23/06/23,01:16:01,11,11,1, 11.8,1,1, 23.747, 10448.088, 414.108, 52860.745 23/06/23,01:16:01,12,11,1, 11.8,1,1, 23.747, 10448.090, 414.089, 52860.749 23/06/23,01:16:01,13,11,1, 11.8,1,1, 23.747, 10448.104, 414.057, 52860.686 23/06/23,01:16:01,14,11,1, 11.8,1,1, 23.747, 10448.115, 414.059, 52860.655 23/06/23,01:16:01,15,11,1, 11.8,1,1, 23.747, 10448.132, 414.057, 52860.714 23/06/23,01:16:01,16,11,1, 11.8,1,1, 23.747, 10448.127, 414.046, 52860.701 23/06/23,01:16:01,17,11,1, 11.8,1,1, 23.747, 10448.165, 414.044, 52860.698 23/06/23,01:16:01,18,11,1, 11.8,1,1, 23.747, 10448.145, 414.046, 52860.684 23/06/23,01:16:01,19,11,1, 11.8,1,1, 23.747, 10448.153, 414.029, 52860.725 23/06/23,01:16:02,00,10,1, 11.8,1,1, 23.743, 10448.145, 414.029, 52860.725 23/06/23,01:16:02,01,10,1, 11.8,1,1, 23.743, 10448.166, 414.031, 52860.685 23/06/23,01:16:02,02,10,1, 11.8,1,1, 23.743, 10448.135, 414.003, 52860.719 23/06/23,01:16:02,03,10,1, 11.8,1,1, 23.743, 10448.161, 413.973, 52860.718 23/06/23,01:16:02,04,10,1, 11.8,1,1, 23.743, 10448.142, 413.959, 52860.681 23/06/23,01:16:02,05,10,1, 11.8,1,1, 23.743, 10448.166, 413.954, 52860.667 23/06/23,01:16:02,06,10,1, 11.8,1,1, 23.743, 10448.181, 413.946, 52860.636 23/06/23,01:16:02,07,10,1, 11.8,1,1, 23.743, 10448.187, 413.938, 52860.655 23/06/23,01:16:02,08,10,1, 11.8,1,1, 23.743, 10448.190, 413.946, 52860.653 23/06/23,01:16:02,09,10,1, 11.8,1,1, 23.743, 10448.203, 413.904, 52860.644 23/06/23,01:16:02,10,10,1, 11.8,1,1, 23.743, 10448.209, 413.909, 52860.651 23/06/23,01:16:02,11,10,1, 11.8,1,1, 23.743, 10448.196, 413.896, 52860.671 23/06/23,01:16:02,12,10,1, 11.8,1,1, 23.743, 10448.188, 413.900, 52860.667 23/06/23,01:16:02,13,10,1, 11.8,1,1, 23.743, 10448.199, 413.856, 52860.691 23/06/23,01:16:02,14,10,1, 11.8,1,1, 23.743, 10448.198, 413.865, 52860.681 23/06/23,01:16:02,15,10,1, 11.8,1,1, 23.743, 10448.207, 413.854, 52860.647 23/06/23,01:16:02,16,10,1, 11.8,1,1, 23.743, 10448.190, 413.839, 52860.645 23/06/23,01:16:02,17,10,1, 11.8,1,1, 23.743, 10448.214, 413.836, 52860.631 23/06/23,01:16:02,18,10,1, 11.8,1,1, 23.743, 10448.235, 413.824, 52860.578 23/06/23,01:16:02,19,10,1, 11.8,1,1, 23.743, 10448.219, 413.790, 52860.616 23/06/23,01:16:03,00,11,1, 11.9,1,1, 23.745, 10448.211, 413.790, 52860.616 23/06/23,01:16:03,01,11,1, 11.9,1,1, 23.745, 10448.238, 413.804, 52860.626 23/06/23,01:16:03,02,11,1, 11.9,1,1, 23.745, 10448.233, 413.800, 52860.684 23/06/23,01:16:03,03,11,1, 11.9,1,1, 23.745, 10448.241, 413.801, 52860.658 23/06/23,01:16:03,04,11,1, 11.9,1,1, 23.745, 10448.238, 413.773, 52860.654 23/06/23,01:16:03,05,11,1, 11.9,1,1, 23.745, 10448.236, 413.775, 52860.659 23/06/23,01:16:03,06,11,1, 11.9,1,1, 23.745, 10448.238, 413.748, 52860.695 23/06/23,01:16:03,07,11,1, 11.9,1,1, 23.745, 10448.269, 413.755, 52860.683 23/06/23,01:16:03,08,11,1, 11.9,1,1, 23.745, 10448.258, 413.711, 52860.692 23/06/23,01:16:03,09,11,1, 11.9,1,1, 23.745, 10448.287, 413.740, 52860.628 23/06/23,01:16:03,10,11,1, 11.9,1,1, 23.745, 10448.257, 413.713, 52860.619 23/06/23,01:16:03,11,11,1, 11.9,1,1, 23.745, 10448.258, 413.706, 52860.639 23/06/23,01:16:03,12,11,1, 11.9,1,1, 23.745, 10448.290, 413.676, 52860.620 23/06/23,01:16:03,13,11,1, 11.9,1,1, 23.745, 10448.275, 413.673, 52860.605 23/06/23,01:16:03,14,11,1, 11.9,1,1, 23.745, 10448.280, 413.668, 52860.599 23/06/23,01:16:03,15,11,1, 11.9,1,1, 23.745, 10448.275, 413.640, 52860.607 23/06/23,01:16:03,16,11,1, 11.9,1,1, 23.745, 10448.282, 413.619, 52860.589 23/06/23,01:16:03,17,11,1, 11.9,1,1, 23.745, 10448.292, 413.635, 52860.626 23/06/23,01:16:03,18,11,1, 11.9,1,1, 23.745, 10448.289, 413.620, 52860.599 23/06/23,01:16:03,19,11,1, 11.9,1,1, 23.745, 10448.290, 413.607, 52860.658 23/06/23,01:16:04,00,10,1, 11.9,1,1, 23.742, 10448.287, 413.607, 52860.658 23/06/23,01:16:04,01,10,1, 11.9,1,1, 23.742, 10448.291, 413.594, 52860.590 23/06/23,01:16:04,02,10,1, 11.9,1,1, 23.742, 10448.326, 413.582, 52860.579 23/06/23,01:16:04,03,10,1, 11.9,1,1, 23.742, 10448.306, 413.567, 52860.570 23/06/23,01:16:04,04,10,1, 11.9,1,1, 23.742, 10448.318, 413.561, 52860.547 23/06/23,01:16:04,05,10,1, 11.9,1,1, 23.742, 10448.312, 413.553, 52860.557 23/06/23,01:16:04,06,10,1, 11.9,1,1, 23.742, 10448.336, 413.533, 52860.543 23/06/23,01:16:04,07,10,1, 11.9,1,1, 23.742, 10448.331, 413.517, 52860.525 23/06/23,01:16:04,08,10,1, 11.9,1,1, 23.742, 10448.344, 413.526, 52860.559 23/06/23,01:16:04,09,10,1, 11.9,1,1, 23.742, 10448.304, 413.492, 52860.527 23/06/23,01:16:04,10,10,1, 11.9,1,1, 23.742, 10448.354, 413.485, 52860.596 23/06/23,01:16:04,11,10,1, 11.9,1,1, 23.742, 10448.354, 413.452, 52860.595 23/06/23,01:16:04,12,10,1, 11.9,1,1, 23.742, 10448.330, 413.469, 52860.571 23/06/23,01:16:04,13,10,1, 11.9,1,1, 23.742, 10448.347, 413.435, 52860.574 23/06/23,01:16:04,14,10,1, 11.9,1,1, 23.742, 10448.341, 413.430, 52860.563 23/06/23,01:16:04,15,10,1, 11.9,1,1, 23.742, 10448.327, 413.433, 52860.513 23/06/23,01:16:04,16,10,1, 11.9,1,1, 23.742, 10448.329, 413.403, 52860.515 23/06/23,01:16:04,17,10,1, 11.9,1,1, 23.742, 10448.344, 413.386, 52860.494 23/06/23,01:16:04,18,10,1, 11.9,1,1, 23.742, 10448.356, 413.401, 52860.491 23/06/23,01:16:04,19,10,1, 11.9,1,1, 23.742, 10448.369, 413.375, 52860.490 23/06/23,01:16:05,00,10,1, 11.9,1,1, 23.740, 10448.362, 413.375, 52860.490 23/06/23,01:16:05,01,10,1, 11.9,1,1, 23.740, 10448.375, 413.354, 52860.490 23/06/23,01:16:05,02,10,1, 11.9,1,1, 23.740, 10448.372, 413.346, 52860.537 23/06/23,01:16:05,03,10,1, 11.9,1,1, 23.740, 10448.383, 413.346, 52860.496 23/06/23,01:16:05,04,10,1, 11.9,1,1, 23.740, 10448.359, 413.343, 52860.531 23/06/23,01:16:05,05,10,1, 11.9,1,1, 23.740, 10448.366, 413.324, 52860.518 23/06/23,01:16:05,06,10,1, 11.9,1,1, 23.740, 10448.383, 413.326, 52860.528 23/06/23,01:16:05,07,10,1, 11.9,1,1, 23.740, 10448.374, 413.296, 52860.513 23/06/23,01:16:05,08,10,1, 11.9,1,1, 23.740, 10448.381, 413.311, 52860.491 23/06/23,01:16:05,09,10,1, 11.9,1,1, 23.740, 10448.401, 413.264, 52860.490 23/06/23,01:16:05,10,10,1, 11.9,1,1, 23.740, 10448.376, 413.263, 52860.521 23/06/23,01:16:05,11,10,1, 11.9,1,1, 23.740, 10448.413, 413.234, 52860.420 23/06/23,01:16:05,12,10,1, 11.9,1,1, 23.740, 10448.410, 413.242, 52860.455 23/06/23,01:16:05,13,10,1, 11.9,1,1, 23.740, 10448.401, 413.218, 52860.432 23/06/23,01:16:05,14,10,1, 11.9,1,1, 23.740, 10448.406, 413.199, 52860.480 23/06/23,01:16:05,15,10,1, 11.9,1,1, 23.740, 10448.402, 413.202, 52860.454 23/06/23,01:16:05,16,10,1, 11.9,1,1, 23.740, 10448.384, 413.210, 52860.487 23/06/23,01:16:05,17,10,1, 11.9,1,1, 23.740, 10448.390, 413.183, 52860.483 23/06/23,01:16:05,18,10,1, 11.9,1,1, 23.740, 10448.402, 413.155, 52860.506 23/06/23,01:16:05,19,10,1, 11.9,1,1, 23.740, 10448.391, 413.167, 52860.476 23/06/23,01:16:06,00,09,1, 11.9,1,1, 23.743, 10448.387, 413.167, 52860.476 23/06/23,01:16:06,01,09,1, 11.9,1,1, 23.743, 10448.394, 413.139, 52860.443 23/06/23,01:16:06,02,09,1, 11.9,1,1, 23.743, 10448.394, 413.100, 52860.446 23/06/23,01:16:06,03,09,1, 11.9,1,1, 23.743, 10448.403, 413.100, 52860.418 23/06/23,01:16:06,04,09,1, 11.9,1,1, 23.743, 10448.396, 413.110, 52860.408 23/06/23,01:16:06,05,09,1, 11.9,1,1, 23.743, 10448.394, 413.096, 52860.387 23/06/23,01:16:06,06,09,1, 11.9,1,1, 23.743, 10448.400, 413.084, 52860.424 23/06/23,01:16:06,07,09,1, 11.9,1,1, 23.743, 10448.378, 413.082, 52860.418 23/06/23,01:16:06,08,09,1, 11.9,1,1, 23.743, 10448.402, 413.055, 52860.464 23/06/23,01:16:06,09,09,1, 11.9,1,1, 23.743, 10448.405, 413.056, 52860.457 23/06/23,01:16:06,10,09,1, 11.9,1,1, 23.743, 10448.373, 413.043, 52860.432 23/06/23,01:16:06,11,09,1, 11.9,1,1, 23.743, 10448.394, 413.036, 52860.402 23/06/23,01:16:06,12,09,1, 11.9,1,1, 23.743, 10448.393, 412.996, 52860.449 23/06/23,01:16:06,13,09,1, 11.9,1,1, 23.743, 10448.378, 412.986, 52860.419 23/06/23,01:16:06,14,09,1, 11.9,1,1, 23.743, 10448.369, 413.001, 52860.358 23/06/23,01:16:06,15,09,1, 11.9,1,1, 23.743, 10448.392, 412.974, 52860.375 23/06/23,01:16:06,16,09,1, 11.9,1,1, 23.743, 10448.397, 412.932, 52860.360 23/06/23,01:16:06,17,09,1, 11.9,1,1, 23.743, 10448.372, 412.913, 52860.332 23/06/23,01:16:06,18,09,1, 11.9,1,1, 23.743, 10448.404, 412.929, 52860.332 23/06/23,01:16:06,19,09,1, 11.9,1,1, 23.743, 10448.392, 412.904, 52860.311 23/06/23,01:16:07,00,09,1, 11.9,1,1, 23.741, 10448.387, 412.904, 52860.311 23/06/23,01:16:07,01,09,1, 11.9,1,1, 23.741, 10448.389, 412.899, 52860.381 23/06/23,01:16:07,02,09,1, 11.9,1,1, 23.741, 10448.389, 412.889, 52860.395 23/06/23,01:16:07,03,09,1, 11.9,1,1, 23.741, 10448.385, 412.871, 52860.366 23/06/23,01:16:07,04,09,1, 11.9,1,1, 23.741, 10448.397, 412.883, 52860.412 23/06/23,01:16:07,05,09,1, 11.9,1,1, 23.741, 10448.382, 412.832, 52860.377 23/06/23,01:16:07,06,09,1, 11.9,1,1, 23.741, 10448.400, 412.850, 52860.332 23/06/23,01:16:07,07,09,1, 11.9,1,1, 23.741, 10448.394, 412.811, 52860.340 23/06/23,01:16:07,08,09,1, 11.9,1,1, 23.741, 10448.378, 412.833, 52860.330 23/06/23,01:16:07,09,09,1, 11.9,1,1, 23.741, 10448.416, 412.798, 52860.330 23/06/23,01:16:07,10,09,1, 11.9,1,1, 23.741, 10448.389, 412.804, 52860.344 23/06/23,01:16:07,11,09,1, 11.9,1,1, 23.741, 10448.378, 412.751, 52860.298 23/06/23,01:16:07,12,09,1, 11.9,1,1, 23.741, 10448.364, 412.733, 52860.273 23/06/23,01:16:07,13,09,1, 11.9,1,1, 23.741, 10448.364, 412.739, 52860.329 23/06/23,01:16:07,14,09,1, 11.9,1,1, 23.741, 10448.397, 412.721, 52860.358 23/06/23,01:16:07,15,09,1, 11.9,1,1, 23.741, 10448.371, 412.685, 52860.308 23/06/23,01:16:07,16,09,1, 11.9,1,1, 23.741, 10448.383, 412.677, 52860.341 23/06/23,01:16:07,17,09,1, 11.9,1,1, 23.741, 10448.409, 412.656, 52860.312 23/06/23,01:16:07,18,09,1, 11.9,1,1, 23.741, 10448.381, 412.660, 52860.335 23/06/23,01:16:07,19,09,1, 11.9,1,1, 23.741, 10448.420, 412.644, 52860.301 23/06/23,01:16:08,00,08,1, 11.8,1,1, 23.745, 10448.420, 412.644, 52860.301 23/06/23,01:16:08,01,08,1, 11.8,1,1, 23.745, 10448.387, 412.618, 52860.266 23/06/23,01:16:08,02,08,1, 11.8,1,1, 23.745, 10448.388, 412.613, 52860.253 23/06/23,01:16:08,03,08,1, 11.8,1,1, 23.745, 10448.406, 412.592, 52860.282 23/06/23,01:16:08,04,08,1, 11.8,1,1, 23.745, 10448.396, 412.566, 52860.285 23/06/23,01:16:08,05,08,1, 11.8,1,1, 23.745, 10448.403, 412.568, 52860.314 23/06/23,01:16:08,06,08,1, 11.8,1,1, 23.745, 10448.395, 412.538, 52860.294 23/06/23,01:16:08,07,08,1, 11.8,1,1, 23.745, 10448.400, 412.516, 52860.320 23/06/23,01:16:08,08,08,1, 11.8,1,1, 23.745, 10448.412, 412.517, 52860.309 23/06/23,01:16:08,09,08,1, 11.8,1,1, 23.745, 10448.403, 412.484, 52860.281 23/06/23,01:16:08,10,08,1, 11.8,1,1, 23.745, 10448.387, 412.469, 52860.294 23/06/23,01:16:08,11,08,1, 11.8,1,1, 23.745, 10448.391, 412.486, 52860.253 23/06/23,01:16:08,12,08,1, 11.8,1,1, 23.745, 10448.405, 412.454, 52860.262 23/06/23,01:16:08,13,08,1, 11.8,1,1, 23.745, 10448.381, 412.439, 52860.239 23/06/23,01:16:08,14,08,1, 11.8,1,1, 23.745, 10448.383, 412.426, 52860.208 23/06/23,01:16:08,15,08,1, 11.8,1,1, 23.745, 10448.392, 412.390, 52860.180 23/06/23,01:16:08,16,08,1, 11.8,1,1, 23.745, 10448.390, 412.378, 52860.166 23/06/23,01:16:08,17,08,1, 11.8,1,1, 23.745, 10448.397, 412.379, 52860.207 23/06/23,01:16:08,18,08,1, 11.8,1,1, 23.745, 10448.368, 412.370, 52860.179 23/06/23,01:16:08,19,08,1, 11.8,1,1, 23.745, 10448.382, 412.371, 52860.216 23/06/23,01:16:09,00,10,1, 11.9,1,1, 23.743, 10448.378, 412.371, 52860.216 23/06/23,01:16:09,01,10,1, 11.9,1,1, 23.743, 10448.390, 412.309, 52860.224 23/06/23,01:16:09,02,10,1, 11.9,1,1, 23.743, 10448.364, 412.316, 52860.201 23/06/23,01:16:09,03,10,1, 11.9,1,1, 23.743, 10448.383, 412.317, 52860.217 23/06/23,01:16:09,04,10,1, 11.9,1,1, 23.743, 10448.403, 412.281, 52860.132 23/06/23,01:16:09,05,10,1, 11.9,1,1, 23.743, 10448.390, 412.267, 52860.140 23/06/23,01:16:09,06,10,1, 11.9,1,1, 23.743, 10448.385, 412.262, 52860.122 23/06/23,01:16:09,07,10,1, 11.9,1,1, 23.743, 10448.390, 412.225, 52860.139 23/06/23,01:16:09,08,10,1, 11.9,1,1, 23.743, 10448.385, 412.240, 52860.146 23/06/23,01:16:09,09,10,1, 11.9,1,1, 23.743, 10448.399, 412.217, 52860.138 23/06/23,01:16:09,10,10,1, 11.9,1,1, 23.743, 10448.414, 412.209, 52860.099 23/06/23,01:16:09,11,10,1, 11.9,1,1, 23.743, 10448.402, 412.196, 52860.121 23/06/23,01:16:09,12,10,1, 11.9,1,1, 23.743, 10448.415, 412.195, 52860.151 23/06/23,01:16:09,13,10,1, 11.9,1,1, 23.743, 10448.398, 412.187, 52860.165 23/06/23,01:16:09,14,10,1, 11.9,1,1, 23.743, 10448.406, 412.175, 52860.150 23/06/23,01:16:09,15,10,1, 11.9,1,1, 23.743, 10448.405, 412.140, 52860.147 23/06/23,01:16:09,16,10,1, 11.9,1,1, 23.743, 10448.388, 412.154, 52860.164 23/06/23,01:16:09,17,10,1, 11.9,1,1, 23.743, 10448.403, 412.142, 52860.146 23/06/23,01:16:09,18,10,1, 11.9,1,1, 23.743, 10448.402, 412.088, 52860.119 23/06/23,01:16:09,19,10,1, 11.9,1,1, 23.743, 10448.413, 412.092, 52860.077 23/06/23,01:16:10,00,11,1, 11.9,1,1, 23.741, 10448.412, 412.092, 52860.077 23/06/23,01:16:10,01,11,1, 11.9,1,1, 23.741, 10448.400, 412.048, 52860.042 23/06/23,01:16:10,02,11,1, 11.9,1,1, 23.741, 10448.409, 412.018, 52860.040 23/06/23,01:16:10,03,11,1, 11.9,1,1, 23.741, 10448.387, 412.003, 52860.051 23/06/23,01:16:10,04,11,1, 11.9,1,1, 23.741, 10448.419, 412.006, 52860.086 23/06/23,01:16:10,05,11,1, 11.9,1,1, 23.741, 10448.401, 411.999, 52860.108 23/06/23,01:16:10,06,11,1, 11.9,1,1, 23.741, 10448.390, 412.000, 52860.086 23/06/23,01:16:10,07,11,1, 11.9,1,1, 23.741, 10448.408, 411.999, 52860.114 23/06/23,01:16:10,08,11,1, 11.9,1,1, 23.741, 10448.394, 411.947, 52860.080 23/06/23,01:16:10,09,11,1, 11.9,1,1, 23.741, 10448.400, 411.961, 52860.062 23/06/23,01:16:10,10,11,1, 11.9,1,1, 23.741, 10448.398, 411.926, 52860.074 23/06/23,01:16:10,11,11,1, 11.9,1,1, 23.741, 10448.409, 411.931, 52860.030 23/06/23,01:16:10,12,11,1, 11.9,1,1, 23.741, 10448.413, 411.907, 52860.023 23/06/23,01:16:10,13,11,1, 11.9,1,1, 23.741, 10448.433, 411.884, 52859.972 23/06/23,01:16:10,14,11,1, 11.9,1,1, 23.741, 10448.425, 411.872, 52859.974 23/06/23,01:16:10,15,11,1, 11.9,1,1, 23.741, 10448.438, 411.869, 52860.000 23/06/23,01:16:10,16,11,1, 11.9,1,1, 23.741, 10448.422, 411.857, 52860.010 23/06/23,01:16:10,17,11,1, 11.9,1,1, 23.741, 10448.432, 411.822, 52860.014 23/06/23,01:16:10,18,11,1, 11.9,1,1, 23.741, 10448.444, 411.849, 52860.031 23/06/23,01:16:10,19,11,1, 11.9,1,1, 23.741, 10448.409, 411.819, 52860.034 23/06/23,01:16:11,00,11,1, 11.9,1,1, 23.743, 10448.403, 411.819, 52860.034 23/06/23,01:16:11,01,11,1, 11.9,1,1, 23.743, 10448.417, 411.777, 52860.013 23/06/23,01:16:11,02,11,1, 11.9,1,1, 23.743, 10448.430, 411.783, 52860.007 23/06/23,01:16:11,03,11,1, 11.9,1,1, 23.743, 10448.433, 411.772, 52860.003 23/06/23,01:16:11,04,11,1, 11.9,1,1, 23.743, 10448.447, 411.766, 52860.002 23/06/23,01:16:11,05,11,1, 11.9,1,1, 23.743, 10448.426, 411.721, 52859.979 23/06/23,01:16:11,06,11,1, 11.9,1,1, 23.743, 10448.420, 411.717, 52859.923 23/06/23,01:16:11,07,11,1, 11.9,1,1, 23.743, 10448.442, 411.718, 52859.931 23/06/23,01:16:11,08,11,1, 11.9,1,1, 23.743, 10448.452, 411.694, 52859.930 23/06/23,01:16:11,09,11,1, 11.9,1,1, 23.743, 10448.447, 411.682, 52859.922 23/06/23,01:16:11,10,11,1, 11.9,1,1, 23.743, 10448.469, 411.667, 52859.969 23/06/23,01:16:11,11,11,1, 11.9,1,1, 23.743, 10448.452, 411.674, 52860.010 23/06/23,01:16:11,12,11,1, 11.9,1,1, 23.743, 10448.457, 411.668, 52859.968 23/06/23,01:16:11,13,11,1, 11.9,1,1, 23.743, 10448.464, 411.662, 52860.014 23/06/23,01:16:11,14,11,1, 11.9,1,1, 23.743, 10448.441, 411.671, 52859.952 23/06/23,01:16:11,15,11,1, 11.9,1,1, 23.743, 10448.488, 411.635, 52859.997 23/06/23,01:16:11,16,11,1, 11.9,1,1, 23.743, 10448.462, 411.615, 52859.912 23/06/23,01:16:11,17,11,1, 11.9,1,1, 23.743, 10448.463, 411.603, 52859.920 23/06/23,01:16:11,18,11,1, 11.9,1,1, 23.743, 10448.463, 411.605, 52859.914 23/06/23,01:16:11,19,11,1, 11.9,1,1, 23.743, 10448.447, 411.578, 52859.898 23/06/23,01:16:12,00,12,1, 11.9,1,1, 23.745, 10448.445, 411.578, 52859.898 23/06/23,01:16:12,01,12,1, 11.9,1,1, 23.745, 10448.479, 411.594, 52859.864 23/06/23,01:16:12,02,12,1, 11.9,1,1, 23.745, 10448.481, 411.576, 52859.910 23/06/23,01:16:12,03,12,1, 11.9,1,1, 23.745, 10448.464, 411.533, 52859.915 23/06/23,01:16:12,04,12,1, 11.9,1,1, 23.745, 10448.488, 411.555, 52859.902 23/06/23,01:16:12,05,12,1, 11.9,1,1, 23.745, 10448.443, 411.531, 52859.944 23/06/23,01:16:12,06,12,1, 11.9,1,1, 23.745, 10448.480, 411.511, 52859.934 23/06/23,01:16:12,07,12,1, 11.9,1,1, 23.745, 10448.486, 411.512, 52859.923 23/06/23,01:16:12,08,12,1, 11.9,1,1, 23.745, 10448.500, 411.495, 52859.897 23/06/23,01:16:12,09,12,1, 11.9,1,1, 23.745, 10448.491, 411.473, 52859.880 23/06/23,01:16:12,10,12,1, 11.9,1,1, 23.745, 10448.478, 411.464, 52859.836 23/06/23,01:16:12,11,12,1, 11.9,1,1, 23.745, 10448.483, 411.441, 52859.825 23/06/23,01:16:12,12,12,1, 11.9,1,1, 23.745, 10448.501, 411.446, 52859.863 23/06/23,01:16:12,13,12,1, 11.9,1,1, 23.745, 10448.502, 411.431, 52859.853 23/06/23,01:16:12,14,12,1, 11.9,1,1, 23.745, 10448.487, 411.425, 52859.866 23/06/23,01:16:12,15,12,1, 11.9,1,1, 23.745, 10448.495, 411.410, 52859.867 23/06/23,01:16:12,16,12,1, 11.9,1,1, 23.745, 10448.511, 411.406, 52859.866 23/06/23,01:16:12,17,12,1, 11.9,1,1, 23.745, 10448.493, 411.397, 52859.917 23/06/23,01:16:12,18,12,1, 11.9,1,1, 23.745, 10448.497, 411.372, 52859.861 23/06/23,01:16:12,19,12,1, 11.9,1,1, 23.745, 10448.501, 411.380, 52859.884 23/06/23,01:16:13,00,11,1, 11.9,1,1, 23.742, 10448.495, 411.380, 52859.884 23/06/23,01:16:13,01,11,1, 11.9,1,1, 23.742, 10448.493, 411.335, 52859.898 23/06/23,01:16:13,02,11,1, 11.9,1,1, 23.742, 10448.513, 411.336, 52859.802 23/06/23,01:16:13,03,11,1, 11.9,1,1, 23.742, 10448.530, 411.310, 52859.795 23/06/23,01:16:13,04,11,1, 11.9,1,1, 23.742, 10448.536, 411.298, 52859.800 23/06/23,01:16:13,05,11,1, 11.9,1,1, 23.742, 10448.510, 411.267, 52859.770 23/06/23,01:16:13,06,11,1, 11.9,1,1, 23.742, 10448.511, 411.267, 52859.814 23/06/23,01:16:13,07,11,1, 11.9,1,1, 23.742, 10448.516, 411.276, 52859.792 23/06/23,01:16:13,08,11,1, 11.9,1,1, 23.742, 10448.525, 411.261, 52859.846 23/06/23,01:16:13,09,11,1, 11.9,1,1, 23.742, 10448.529, 411.243, 52859.856 23/06/23,01:16:13,10,11,1, 11.9,1,1, 23.742, 10448.519, 411.253, 52859.853 23/06/23,01:16:13,11,11,1, 11.9,1,1, 23.742, 10448.561, 411.229, 52859.812 23/06/23,01:16:13,12,11,1, 11.9,1,1, 23.742, 10448.549, 411.225, 52859.863 23/06/23,01:16:13,13,11,1, 11.9,1,1, 23.742, 10448.550, 411.194, 52859.841 23/06/23,01:16:13,14,11,1, 11.9,1,1, 23.742, 10448.526, 411.195, 52859.812 23/06/23,01:16:13,15,11,1, 11.9,1,1, 23.742, 10448.551, 411.186, 52859.835 23/06/23,01:16:13,16,11,1, 11.9,1,1, 23.742, 10448.535, 411.156, 52859.780 23/06/23,01:16:13,17,11,1, 11.9,1,1, 23.742, 10448.515, 411.164, 52859.798 23/06/23,01:16:13,18,11,1, 11.9,1,1, 23.742, 10448.550, 411.127, 52859.764 23/06/23,01:16:13,19,11,1, 11.9,1,1, 23.742, 10448.556, 411.140, 52859.779 23/06/23,01:16:14,00,11,1, 11.8,1,1, 23.742, 10448.554, 411.140, 52859.779 23/06/23,01:16:14,01,11,1, 11.8,1,1, 23.742, 10448.555, 411.100, 52859.774 23/06/23,01:16:14,02,11,1, 11.8,1,1, 23.742, 10448.556, 411.101, 52859.790 23/06/23,01:16:14,03,11,1, 11.8,1,1, 23.742, 10448.553, 411.099, 52859.805 23/06/23,01:16:14,04,11,1, 11.8,1,1, 23.742, 10448.563, 411.063, 52859.766 23/06/23,01:16:14,05,11,1, 11.8,1,1, 23.742, 10448.556, 411.088, 52859.788 23/06/23,01:16:14,06,11,1, 11.8,1,1, 23.742, 10448.544, 411.033, 52859.789 23/06/23,01:16:14,07,11,1, 11.8,1,1, 23.742, 10448.556, 411.033, 52859.740 23/06/23,01:16:14,08,11,1, 11.8,1,1, 23.742, 10448.535, 411.015, 52859.735 23/06/23,01:16:14,09,11,1, 11.8,1,1, 23.742, 10448.558, 411.031, 52859.684 23/06/23,01:16:14,10,11,1, 11.8,1,1, 23.742, 10448.552, 411.005, 52859.697 23/06/23,01:16:14,11,11,1, 11.8,1,1, 23.742, 10448.566, 410.998, 52859.720 23/06/23,01:16:14,12,11,1, 11.8,1,1, 23.742, 10448.569, 410.991, 52859.674 23/06/23,01:16:14,13,11,1, 11.8,1,1, 23.742, 10448.575, 410.976, 52859.692 23/06/23,01:16:14,14,11,1, 11.8,1,1, 23.742, 10448.560, 410.972, 52859.738 23/06/23,01:16:14,15,11,1, 11.8,1,1, 23.742, 10448.587, 410.980, 52859.706 23/06/23,01:16:14,16,11,1, 11.8,1,1, 23.742, 10448.568, 410.934, 52859.732 23/06/23,01:16:14,17,11,1, 11.8,1,1, 23.742, 10448.600, 410.914, 52859.731 23/06/23,01:16:14,18,11,1, 11.8,1,1, 23.742, 10448.592, 410.935, 52859.718 23/06/23,01:16:14,19,11,1, 11.8,1,1, 23.742, 10448.596, 410.885, 52859.732 23/06/23,01:16:15,00,11,1, 11.8,1,1, 23.744, 10448.595, 410.885, 52859.732 23/06/23,01:16:15,01,11,1, 11.8,1,1, 23.744, 10448.599, 410.863, 52859.685 23/06/23,01:16:15,02,11,1, 11.8,1,1, 23.744, 10448.590, 410.862, 52859.649 23/06/23,01:16:15,03,11,1, 11.8,1,1, 23.744, 10448.590, 410.875, 52859.613 23/06/23,01:16:15,04,11,1, 11.8,1,1, 23.744, 10448.599, 410.844, 52859.602 23/06/23,01:16:15,05,11,1, 11.8,1,1, 23.744, 10448.576, 410.845, 52859.606 23/06/23,01:16:15,06,11,1, 11.8,1,1, 23.744, 10448.592, 410.805, 52859.628 23/06/23,01:16:15,07,11,1, 11.8,1,1, 23.744, 10448.593, 410.834, 52859.619 23/06/23,01:16:15,08,11,1, 11.8,1,1, 23.744, 10448.595, 410.810, 52859.640 23/06/23,01:16:15,09,11,1, 11.8,1,1, 23.744, 10448.598, 410.804, 52859.654 23/06/23,01:16:15,10,11,1, 11.8,1,1, 23.744, 10448.581, 410.744, 52859.624 23/06/23,01:16:15,11,11,1, 11.8,1,1, 23.744, 10448.581, 410.750, 52859.655 23/06/23,01:16:15,12,11,1, 11.8,1,1, 23.744, 10448.570, 410.754, 52859.675 23/06/23,01:16:15,13,11,1, 11.8,1,1, 23.744, 10448.578, 410.730, 52859.628 23/06/23,01:16:15,14,11,1, 11.8,1,1, 23.744, 10448.570, 410.730, 52859.631 23/06/23,01:16:15,15,11,1, 11.8,1,1, 23.744, 10448.582, 410.699, 52859.609 23/06/23,01:16:15,16,11,1, 11.8,1,1, 23.744, 10448.588, 410.673, 52859.611 23/06/23,01:16:15,17,11,1, 11.8,1,1, 23.744, 10448.593, 410.674, 52859.589 23/06/23,01:16:15,18,11,1, 11.8,1,1, 23.744, 10448.576, 410.666, 52859.569 23/06/23,01:16:15,19,11,1, 11.8,1,1, 23.744, 10448.594, 410.664, 52859.571 23/06/23,01:16:16,00,11,1, 11.8,1,1, 23.743, 10448.587, 410.664, 52859.571 23/06/23,01:16:16,01,11,1, 11.8,1,1, 23.743, 10448.587, 410.639, 52859.599 23/06/23,01:16:16,02,11,1, 11.8,1,1, 23.743, 10448.573, 410.645, 52859.588 23/06/23,01:16:16,03,11,1, 11.8,1,1, 23.743, 10448.588, 410.606, 52859.606 23/06/23,01:16:16,04,11,1, 11.8,1,1, 23.743, 10448.594, 410.583, 52859.562 23/06/23,01:16:16,05,11,1, 11.8,1,1, 23.743, 10448.599, 410.577, 52859.597 23/06/23,01:16:16,06,11,1, 11.8,1,1, 23.743, 10448.579, 410.586, 52859.388 23/06/23,01:16:16,07,11,1, 11.8,1,1, 23.743, 10448.605, 410.571, 52859.499 23/06/23,01:16:16,08,11,1, 11.8,1,1, 23.743, 10448.559, 410.535, 52859.448 23/06/23,01:16:16,09,11,1, 11.8,1,1, 23.743, 10448.526, 410.572, 52859.802 23/06/23,01:16:16,10,11,1, 11.8,1,1, 23.743, 10448.666, 410.521, 52859.522 23/06/23,01:16:16,11,11,1, 11.8,1,1, 23.743, 10448.610, 410.506, 52859.486 23/06/23,01:16:16,12,11,1, 11.8,1,1, 23.743, 10448.629, 410.478, 52859.533 23/06/23,01:16:16,13,11,1, 11.8,1,1, 23.743, 10448.652, 410.490, 52859.549 23/06/23,01:16:16,14,11,1, 11.8,1,1, 23.743, 10448.629, 410.494, 52859.539 23/06/23,01:16:16,15,11,1, 11.8,1,1, 23.743, 10448.599, 410.476, 52859.580 23/06/23,01:16:16,16,11,1, 11.8,1,1, 23.743, 10448.601, 410.465, 52859.566 23/06/23,01:16:16,17,11,1, 11.8,1,1, 23.743, 10448.601, 410.459, 52859.573 23/06/23,01:16:16,18,11,1, 11.8,1,1, 23.743, 10448.629, 410.438, 52859.573 23/06/23,01:16:16,19,11,1, 11.8,1,1, 23.743, 10448.624, 410.405, 52859.529 23/06/23,01:16:17,00,12,1, 11.9,1,1, 23.744, 10448.620, 410.405, 52859.529 23/06/23,01:16:17,01,12,1, 11.9,1,1, 23.744, 10448.617, 410.414, 52859.495 23/06/23,01:16:17,02,12,1, 11.9,1,1, 23.744, 10448.613, 410.392, 52859.468 23/06/23,01:16:17,03,12,1, 11.9,1,1, 23.744, 10448.629, 410.381, 52859.452 23/06/23,01:16:17,04,12,1, 11.9,1,1, 23.744, 10448.635, 410.377, 52859.470 23/06/23,01:16:17,05,12,1, 11.9,1,1, 23.744, 10448.610, 410.349, 52859.466 23/06/23,01:16:17,06,12,1, 11.9,1,1, 23.744, 10448.615, 410.351, 52859.478 23/06/23,01:16:17,07,12,1, 11.9,1,1, 23.744, 10448.597, 410.353, 52859.519 23/06/23,01:16:17,08,12,1, 11.9,1,1, 23.744, 10448.621, 410.326, 52859.485 23/06/23,01:16:17,09,12,1, 11.9,1,1, 23.744, 10448.618, 410.330, 52859.503 23/06/23,01:16:17,10,12,1, 11.9,1,1, 23.744, 10448.629, 410.340, 52859.516 23/06/23,01:16:17,11,12,1, 11.9,1,1, 23.744, 10448.624, 410.306, 52859.475 23/06/23,01:16:17,12,12,1, 11.9,1,1, 23.744, 10448.632, 410.289, 52859.467 23/06/23,01:16:17,13,12,1, 11.9,1,1, 23.744, 10448.610, 410.283, 52859.459 23/06/23,01:16:17,14,12,1, 11.9,1,1, 23.744, 10448.621, 410.260, 52859.466 23/06/23,01:16:17,15,12,1, 11.9,1,1, 23.744, 10448.630, 410.259, 52859.397 23/06/23,01:16:17,16,12,1, 11.9,1,1, 23.744, 10448.655, 410.239, 52859.404 23/06/23,01:16:17,17,12,1, 11.9,1,1, 23.744, 10448.615, 410.249, 52859.430 23/06/23,01:16:17,18,12,1, 11.9,1,1, 23.744, 10448.639, 410.251, 52859.426 23/06/23,01:16:17,19,12,1, 11.9,1,1, 23.744, 10448.635, 410.223, 52859.440 23/06/23,01:16:18,00,12,1, 11.9,1,1, 23.740, 10448.629, 410.223, 52859.440 23/06/23,01:16:18,01,12,1, 11.9,1,1, 23.740, 10448.644, 410.200, 52859.405 23/06/23,01:16:18,02,12,1, 11.9,1,1, 23.740, 10448.632, 410.199, 52859.434 23/06/23,01:16:18,03,12,1, 11.9,1,1, 23.740, 10448.615, 410.202, 52859.431 23/06/23,01:16:18,04,12,1, 11.9,1,1, 23.740, 10448.631, 410.155, 52859.408 23/06/23,01:16:18,05,12,1, 11.9,1,1, 23.740, 10448.639, 410.154, 52859.365 23/06/23,01:16:18,06,12,1, 11.9,1,1, 23.740, 10448.636, 410.146, 52859.320 23/06/23,01:16:18,07,12,1, 11.9,1,1, 23.740, 10448.643, 410.138, 52859.332 23/06/23,01:16:18,08,12,1, 11.9,1,1, 23.740, 10448.631, 410.140, 52859.339 23/06/23,01:16:18,09,12,1, 11.9,1,1, 23.740, 10448.594, 410.124, 52859.323 23/06/23,01:16:18,10,12,1, 11.9,1,1, 23.740, 10448.639, 410.116, 52859.373 23/06/23,01:16:18,11,12,1, 11.9,1,1, 23.740, 10448.630, 410.120, 52859.337 23/06/23,01:16:18,12,12,1, 11.9,1,1, 23.740, 10448.623, 410.102, 52859.334 23/06/23,01:16:18,13,12,1, 11.9,1,1, 23.740, 10448.625, 410.090, 52859.341 23/06/23,01:16:18,14,12,1, 11.9,1,1, 23.740, 10448.596, 410.074, 52859.419 23/06/23,01:16:18,15,12,1, 11.9,1,1, 23.740, 10448.638, 410.061, 52859.374 23/06/23,01:16:18,16,12,1, 11.9,1,1, 23.740, 10448.611, 410.049, 52859.393 23/06/23,01:16:18,17,12,1, 11.9,1,1, 23.740, 10448.636, 410.035, 52859.338 23/06/23,01:16:18,18,12,1, 11.9,1,1, 23.740, 10448.620, 410.021, 52859.348 23/06/23,01:16:18,19,12,1, 11.9,1,1, 23.740, 10448.646, 410.013, 52859.306 23/06/23,01:16:19,00,12,1, 11.9,1,1, 23.739, 10448.645, 410.013, 52859.306 23/06/23,01:16:19,01,12,1, 11.9,1,1, 23.739, 10448.632, 410.010, 52859.275 23/06/23,01:16:19,02,12,1, 11.9,1,1, 23.739, 10448.642, 409.989, 52859.282 23/06/23,01:16:19,03,12,1, 11.9,1,1, 23.739, 10448.620, 409.956, 52859.248 23/06/23,01:16:19,04,12,1, 11.9,1,1, 23.739, 10448.618, 409.959, 52859.292 23/06/23,01:16:19,05,12,1, 11.9,1,1, 23.739, 10448.625, 409.954, 52859.290 23/06/23,01:16:19,06,12,1, 11.9,1,1, 23.739, 10448.640, 409.941, 52859.285 23/06/23,01:16:19,07,12,1, 11.9,1,1, 23.739, 10448.627, 409.936, 52859.342 23/06/23,01:16:19,08,12,1, 11.9,1,1, 23.739, 10448.621, 409.937, 52859.265 23/06/23,01:16:19,09,12,1, 11.9,1,1, 23.739, 10448.631, 409.916, 52859.331 23/06/23,01:16:19,10,12,1, 11.9,1,1, 23.739, 10448.635, 409.907, 52859.289 23/06/23,01:16:19,11,12,1, 11.9,1,1, 23.739, 10448.647, 409.868, 52859.213 23/06/23,01:16:19,12,12,1, 11.9,1,1, 23.739, 10448.626, 409.881, 52859.257 23/06/23,01:16:19,13,12,1, 11.9,1,1, 23.739, 10448.631, 409.840, 52859.246 23/06/23,01:16:19,14,12,1, 11.9,1,1, 23.739, 10448.625, 409.884, 52859.264 23/06/23,01:16:19,15,12,1, 11.9,1,1, 23.739, 10448.660, 409.844, 52859.222 23/06/23,01:16:19,16,12,1, 11.9,1,1, 23.739, 10448.640, 409.849, 52859.276 23/06/23,01:16:19,17,12,1, 11.9,1,1, 23.739, 10448.628, 409.846, 52859.247 23/06/23,01:16:19,18,12,1, 11.9,1,1, 23.739, 10448.615, 409.830, 52859.281 23/06/23,01:16:19,19,12,1, 11.9,1,1, 23.739, 10448.656, 409.816, 52859.269 23/06/23,01:16:20,00,12,1, 11.9,1,1, 23.741, 10448.654, 409.816, 52859.269 23/06/23,01:16:20,01,12,1, 11.9,1,1, 23.741, 10448.658, 409.807, 52859.284 23/06/23,01:16:20,02,12,1, 11.9,1,1, 23.741, 10448.619, 409.768, 52859.237 23/06/23,01:16:20,03,12,1, 11.9,1,1, 23.741, 10448.643, 409.761, 52859.236 23/06/23,01:16:20,04,12,1, 11.9,1,1, 23.741, 10448.647, 409.756, 52859.199 23/06/23,01:16:20,05,12,1, 11.9,1,1, 23.741, 10448.647, 409.760, 52859.163 23/06/23,01:16:20,06,12,1, 11.9,1,1, 23.741, 10448.639, 409.731, 52859.187 23/06/23,01:16:20,07,12,1, 11.9,1,1, 23.741, 10448.684, 409.728, 52859.163 23/06/23,01:16:20,08,12,1, 11.9,1,1, 23.741, 10448.641, 409.721, 52859.153 23/06/23,01:16:20,09,12,1, 11.9,1,1, 23.741, 10448.654, 409.705, 52859.184 23/06/23,01:16:20,10,12,1, 11.9,1,1, 23.741, 10448.641, 409.693, 52859.235 23/06/23,01:16:20,11,12,1, 11.9,1,1, 23.741, 10448.662, 409.662, 52859.198 23/06/23,01:16:20,12,12,1, 11.9,1,1, 23.741, 10448.662, 409.677, 52859.247 23/06/23,01:16:20,13,12,1, 11.9,1,1, 23.741, 10448.646, 409.650, 52859.200 23/06/23,01:16:20,14,12,1, 11.9,1,1, 23.741, 10448.636, 409.663, 52859.227 23/06/23,01:16:20,15,12,1, 11.9,1,1, 23.741, 10448.642, 409.646, 52859.190 23/06/23,01:16:20,16,12,1, 11.9,1,1, 23.741, 10448.652, 409.616, 52859.154 23/06/23,01:16:20,17,12,1, 11.9,1,1, 23.741, 10448.641, 409.610, 52859.125 23/06/23,01:16:20,18,12,1, 11.9,1,1, 23.741, 10448.646, 409.608, 52859.137 23/06/23,01:16:20,19,12,1, 11.9,1,1, 23.741, 10448.654, 409.610, 52859.095 23/06/23,01:16:21,00,12,1, 11.9,1,1, 23.742, 10448.654, 409.610, 52859.095 23/06/23,01:16:21,01,12,1, 11.9,1,1, 23.742, 10448.650, 409.586, 52859.111 23/06/23,01:16:21,02,12,1, 11.9,1,1, 23.742, 10448.652, 409.570, 52859.131 23/06/23,01:16:21,03,12,1, 11.9,1,1, 23.742, 10448.669, 409.582, 52859.137 23/06/23,01:16:21,04,12,1, 11.9,1,1, 23.742, 10448.652, 409.554, 52859.105 23/06/23,01:16:21,05,12,1, 11.9,1,1, 23.742, 10448.666, 409.535, 52859.135 23/06/23,01:16:21,06,12,1, 11.9,1,1, 23.742, 10448.644, 409.543, 52859.158 23/06/23,01:16:21,07,12,1, 11.9,1,1, 23.742, 10448.675, 409.502, 52859.132 23/06/23,01:16:21,08,12,1, 11.9,1,1, 23.742, 10448.665, 409.523, 52859.106 23/06/23,01:16:21,09,12,1, 11.9,1,1, 23.742, 10448.674, 409.516, 52859.070 23/06/23,01:16:21,10,12,1, 11.9,1,1, 23.742, 10448.684, 409.492, 52859.073 23/06/23,01:16:21,11,12,1, 11.9,1,1, 23.742, 10448.707, 409.496, 52859.047 23/06/23,01:16:21,12,12,1, 11.9,1,1, 23.742, 10448.687, 409.474, 52859.040 23/06/23,01:16:21,13,12,1, 11.9,1,1, 23.742, 10448.682, 409.471, 52859.073 23/06/23,01:16:21,14,12,1, 11.9,1,1, 23.742, 10448.664, 409.461, 52859.070 23/06/23,01:16:21,15,12,1, 11.9,1,1, 23.742, 10448.708, 409.482, 52859.097 23/06/23,01:16:21,16,12,1, 11.9,1,1, 23.742, 10448.690, 409.445, 52859.058 23/06/23,01:16:21,17,12,1, 11.9,1,1, 23.742, 10448.683, 409.449, 52859.100 23/06/23,01:16:21,18,12,1, 11.9,1,1, 23.742, 10448.695, 409.434, 52859.102 23/06/23,01:16:21,19,12,1, 11.9,1,1, 23.742, 10448.698, 409.440, 52859.083 23/06/23,01:16:22,00,11,1, 11.8,1,1, 23.741, 10448.695, 409.440, 52859.083 23/06/23,01:16:22,01,11,1, 11.8,1,1, 23.741, 10448.702, 409.380, 52859.037 23/06/23,01:16:22,02,11,1, 11.8,1,1, 23.741, 10448.697, 409.419, 52859.039 23/06/23,01:16:22,03,11,1, 11.8,1,1, 23.741, 10448.682, 409.358, 52859.001 23/06/23,01:16:22,04,11,1, 11.8,1,1, 23.741, 10448.682, 409.381, 52858.996 23/06/23,01:16:22,05,11,1, 11.8,1,1, 23.741, 10448.703, 409.347, 52858.979 23/06/23,01:16:22,06,11,1, 11.8,1,1, 23.741, 10448.690, 409.337, 52859.048 23/06/23,01:16:22,07,11,1, 11.8,1,1, 23.741, 10448.709, 409.306, 52859.043 23/06/23,01:16:22,08,11,1, 11.8,1,1, 23.741, 10448.700, 409.344, 52859.058 23/06/23,01:16:22,09,11,1, 11.8,1,1, 23.741, 10448.685, 409.334, 52859.060 23/06/23,01:16:22,10,11,1, 11.8,1,1, 23.741, 10448.726, 409.296, 52859.045 23/06/23,01:16:22,11,11,1, 11.8,1,1, 23.741, 10448.710, 409.307, 52859.050 23/06/23,01:16:22,12,11,1, 11.8,1,1, 23.741, 10448.701, 409.273, 52859.015 23/06/23,01:16:22,13,11,1, 11.8,1,1, 23.741, 10448.714, 409.290, 52859.018 23/06/23,01:16:22,14,11,1, 11.8,1,1, 23.741, 10448.735, 409.286, 52859.017 23/06/23,01:16:22,15,11,1, 11.8,1,1, 23.741, 10448.703, 409.264, 52859.021 23/06/23,01:16:22,16,11,1, 11.8,1,1, 23.741, 10448.737, 409.266, 52858.970 23/06/23,01:16:22,17,11,1, 11.8,1,1, 23.741, 10448.728, 409.237, 52858.975 23/06/23,01:16:22,18,11,1, 11.8,1,1, 23.741, 10448.699, 409.242, 52858.956 23/06/23,01:16:22,19,11,1, 11.8,1,1, 23.741, 10448.739, 409.253, 52858.966 23/06/23,01:16:23,00,11,1, 12.0,1,1, 23.742, 10448.737, 409.253, 52858.966 23/06/23,01:16:23,01,11,1, 12.0,1,1, 23.742, 10448.726, 409.213, 52858.970 23/06/23,01:16:23,02,11,1, 12.0,1,1, 23.742, 10448.706, 409.217, 52858.981 23/06/23,01:16:23,03,11,1, 12.0,1,1, 23.742, 10448.729, 409.212, 52859.002 23/06/23,01:16:23,04,11,1, 12.0,1,1, 23.742, 10448.724, 409.191, 52858.983 23/06/23,01:16:23,05,11,1, 12.0,1,1, 23.742, 10448.740, 409.181, 52858.984 23/06/23,01:16:23,06,11,1, 12.0,1,1, 23.742, 10448.723, 409.171, 52858.970 23/06/23,01:16:23,07,11,1, 12.0,1,1, 23.742, 10448.732, 409.173, 52858.964 23/06/23,01:16:23,08,11,1, 12.0,1,1, 23.742, 10448.737, 409.146, 52858.960 23/06/23,01:16:23,09,11,1, 12.0,1,1, 23.742, 10448.707, 409.136, 52858.923 23/06/23,01:16:23,10,11,1, 12.0,1,1, 23.742, 10448.749, 409.096, 52858.939 23/06/23,01:16:23,11,11,1, 12.0,1,1, 23.742, 10448.724, 409.126, 52858.912 23/06/23,01:16:23,12,11,1, 12.0,1,1, 23.742, 10448.728, 409.100, 52858.899 23/06/23,01:16:23,13,11,1, 12.0,1,1, 23.742, 10448.742, 409.070, 52858.936 23/06/23,01:16:23,14,11,1, 12.0,1,1, 23.742, 10448.755, 409.089, 52858.971 23/06/23,01:16:23,15,11,1, 12.0,1,1, 23.742, 10448.754, 409.067, 52858.964 23/06/23,01:16:23,16,11,1, 12.0,1,1, 23.742, 10448.741, 409.069, 52858.930 23/06/23,01:16:23,17,11,1, 12.0,1,1, 23.742, 10448.764, 409.051, 52858.963 23/06/23,01:16:23,18,11,1, 12.0,1,1, 23.742, 10448.746, 409.027, 52858.949 23/06/23,01:16:23,19,11,1, 12.0,1,1, 23.742, 10448.774, 409.031, 52858.918 23/06/23,01:16:24,00,12,1, 11.9,1,1, 23.740, 10448.771, 409.031, 52858.918 23/06/23,01:16:24,01,12,1, 11.9,1,1, 23.740, 10448.735, 409.024, 52858.862 23/06/23,01:16:24,02,12,1, 11.9,1,1, 23.740, 10448.741, 409.013, 52858.840 23/06/23,01:16:24,03,12,1, 11.9,1,1, 23.740, 10448.742, 408.989, 52858.836 23/06/23,01:16:24,04,12,1, 11.9,1,1, 23.740, 10448.745, 409.003, 52858.824 23/06/23,01:16:24,05,12,1, 11.9,1,1, 23.740, 10448.757, 408.957, 52858.849 23/06/23,01:16:24,06,12,1, 11.9,1,1, 23.740, 10448.773, 408.952, 52858.849 23/06/23,01:16:24,07,12,1, 11.9,1,1, 23.740, 10448.761, 408.932, 52858.855 23/06/23,01:16:24,08,12,1, 11.9,1,1, 23.740, 10448.761, 408.935, 52858.860 23/06/23,01:16:24,09,12,1, 11.9,1,1, 23.740, 10448.744, 408.929, 52858.896 23/06/23,01:16:24,10,12,1, 11.9,1,1, 23.740, 10448.771, 408.908, 52858.893 23/06/23,01:16:24,11,12,1, 11.9,1,1, 23.740, 10448.785, 408.911, 52858.853 23/06/23,01:16:24,12,12,1, 11.9,1,1, 23.740, 10448.753, 408.887, 52858.841 23/06/23,01:16:24,13,12,1, 11.9,1,1, 23.740, 10448.772, 408.902, 52858.812 23/06/23,01:16:24,14,12,1, 11.9,1,1, 23.740, 10448.795, 408.847, 52858.819 23/06/23,01:16:24,15,12,1, 11.9,1,1, 23.740, 10448.780, 408.858, 52858.788 23/06/23,01:16:24,16,12,1, 11.9,1,1, 23.740, 10448.763, 408.842, 52858.776 23/06/23,01:16:24,17,12,1, 11.9,1,1, 23.740, 10448.802, 408.840, 52858.721 23/06/23,01:16:24,18,12,1, 11.9,1,1, 23.740, 10448.774, 408.826, 52858.763 23/06/23,01:16:24,19,12,1, 11.9,1,1, 23.740, 10448.783, 408.827, 52858.796 23/06/23,01:16:25,00,12,1, 11.8,1,1, 23.743, 10448.779, 408.827, 52858.796 23/06/23,01:16:25,01,12,1, 11.8,1,1, 23.743, 10448.804, 408.813, 52858.819 23/06/23,01:16:25,02,12,1, 11.8,1,1, 23.743, 10448.786, 408.794, 52858.803 23/06/23,01:16:25,03,12,1, 11.8,1,1, 23.743, 10448.781, 408.801, 52858.834 23/06/23,01:16:25,04,12,1, 11.8,1,1, 23.743, 10448.803, 408.752, 52858.766 23/06/23,01:16:25,05,12,1, 11.8,1,1, 23.743, 10448.796, 408.736, 52858.734 23/06/23,01:16:25,06,12,1, 11.8,1,1, 23.743, 10448.819, 408.729, 52858.710 23/06/23,01:16:25,07,12,1, 11.8,1,1, 23.743, 10448.784, 408.733, 52858.714 23/06/23,01:16:25,08,12,1, 11.8,1,1, 23.743, 10448.804, 408.721, 52858.724 23/06/23,01:16:25,09,12,1, 11.8,1,1, 23.743, 10448.770, 408.711, 52858.698 23/06/23,01:16:25,10,12,1, 11.8,1,1, 23.743, 10448.786, 408.728, 52858.711 23/06/23,01:16:25,11,12,1, 11.8,1,1, 23.743, 10448.810, 408.707, 52858.719 23/06/23,01:16:25,12,12,1, 11.8,1,1, 23.743, 10448.798, 408.710, 52858.700 23/06/23,01:16:25,13,12,1, 11.8,1,1, 23.743, 10448.815, 408.704, 52858.771 23/06/23,01:16:25,14,12,1, 11.8,1,1, 23.743, 10448.805, 408.687, 52858.754 23/06/23,01:16:25,15,12,1, 11.8,1,1, 23.743, 10448.829, 408.677, 52858.756 23/06/23,01:16:25,16,12,1, 11.8,1,1, 23.743, 10448.823, 408.654, 52858.737 23/06/23,01:16:25,17,12,1, 11.8,1,1, 23.743, 10448.813, 408.607, 52858.713 23/06/23,01:16:25,18,12,1, 11.8,1,1, 23.743, 10448.820, 408.639, 52858.717 23/06/23,01:16:25,19,12,1, 11.8,1,1, 23.743, 10448.816, 408.641, 52858.695 23/06/23,01:16:26,00,12,1, 11.9,1,1, 23.737, 10448.812, 408.641, 52858.695 23/06/23,01:16:26,01,12,1, 11.9,1,1, 23.737, 10448.831, 408.621, 52858.644 23/06/23,01:16:26,02,12,1, 11.9,1,1, 23.737, 10448.855, 408.614, 52858.668 23/06/23,01:16:26,03,12,1, 11.9,1,1, 23.737, 10448.853, 408.581, 52858.623 23/06/23,01:16:26,04,12,1, 11.9,1,1, 23.737, 10448.864, 408.572, 52858.660 23/06/23,01:16:26,05,12,1, 11.9,1,1, 23.737, 10448.869, 408.568, 52858.683 23/06/23,01:16:26,06,12,1, 11.9,1,1, 23.737, 10448.858, 408.572, 52858.674 23/06/23,01:16:26,07,12,1, 11.9,1,1, 23.737, 10448.847, 408.546, 52858.697 23/06/23,01:16:26,08,12,1, 11.9,1,1, 23.737, 10448.859, 408.523, 52858.678 23/06/23,01:16:26,09,12,1, 11.9,1,1, 23.737, 10448.860, 408.542, 52858.675 23/06/23,01:16:26,10,12,1, 11.9,1,1, 23.737, 10448.869, 408.523, 52858.670 23/06/23,01:16:26,11,12,1, 11.9,1,1, 23.737, 10448.876, 408.517, 52858.643 23/06/23,01:16:26,12,12,1, 11.9,1,1, 23.737, 10448.854, 408.505, 52858.616 23/06/23,01:16:26,13,12,1, 11.9,1,1, 23.737, 10448.876, 408.499, 52858.611 23/06/23,01:16:26,14,12,1, 11.9,1,1, 23.737, 10448.871, 408.481, 52858.601 23/06/23,01:16:26,15,12,1, 11.9,1,1, 23.737, 10448.891, 408.469, 52858.584 23/06/23,01:16:26,16,12,1, 11.9,1,1, 23.737, 10448.899, 408.476, 52858.598 23/06/23,01:16:26,17,12,1, 11.9,1,1, 23.737, 10448.874, 408.460, 52858.594 23/06/23,01:16:26,18,12,1, 11.9,1,1, 23.737, 10448.870, 408.478, 52858.637 23/06/23,01:16:26,19,12,1, 11.9,1,1, 23.737, 10448.859, 408.448, 52858.624 23/06/23,01:16:27,00,11,1, 11.9,1,1, 23.743, 10448.854, 408.448, 52858.624 23/06/23,01:16:27,01,11,1, 11.9,1,1, 23.743, 10448.858, 408.433, 52858.622 23/06/23,01:16:27,02,11,1, 11.9,1,1, 23.743, 10448.887, 408.427, 52858.584 23/06/23,01:16:27,03,11,1, 11.9,1,1, 23.743, 10448.901, 408.402, 52858.556 23/06/23,01:16:27,04,11,1, 11.9,1,1, 23.743, 10448.869, 408.399, 52858.556 23/06/23,01:16:27,05,11,1, 11.9,1,1, 23.743, 10448.894, 408.407, 52858.544 23/06/23,01:16:27,06,11,1, 11.9,1,1, 23.743, 10448.908, 408.386, 52858.527 23/06/23,01:16:27,07,11,1, 11.9,1,1, 23.743, 10448.896, 408.382, 52858.492 23/06/23,01:16:27,08,11,1, 11.9,1,1, 23.743, 10448.886, 408.369, 52858.503 23/06/23,01:16:27,09,11,1, 11.9,1,1, 23.743, 10448.909, 408.364, 52858.549 23/06/23,01:16:27,10,11,1, 11.9,1,1, 23.743, 10448.908, 408.355, 52858.543 23/06/23,01:16:27,11,11,1, 11.9,1,1, 23.743, 10448.927, 408.367, 52858.596 23/06/23,01:16:27,12,11,1, 11.9,1,1, 23.743, 10448.913, 408.365, 52858.586 23/06/23,01:16:27,13,11,1, 11.9,1,1, 23.743, 10448.909, 408.340, 52858.578 23/06/23,01:16:27,14,11,1, 11.9,1,1, 23.743, 10448.916, 408.305, 52858.550 23/06/23,01:16:27,15,11,1, 11.9,1,1, 23.743, 10448.927, 408.332, 52858.566 23/06/23,01:16:27,16,11,1, 11.9,1,1, 23.743, 10448.914, 408.308, 52858.539 23/06/23,01:16:27,17,11,1, 11.9,1,1, 23.743, 10448.925, 408.293, 52858.474 23/06/23,01:16:27,18,11,1, 11.9,1,1, 23.743, 10448.957, 408.303, 52858.485 23/06/23,01:16:27,19,11,1, 11.9,1,1, 23.743, 10448.930, 408.278, 52858.487 23/06/23,01:16:28,00,11,1, 11.9,1,1, 23.738, 10448.929, 408.278, 52858.487 23/06/23,01:16:28,01,11,1, 11.9,1,1, 23.738, 10448.929, 408.271, 52858.464 23/06/23,01:16:28,02,11,1, 11.9,1,1, 23.738, 10448.959, 408.276, 52858.474 23/06/23,01:16:28,03,11,1, 11.9,1,1, 23.738, 10448.945, 408.234, 52858.463 23/06/23,01:16:28,04,11,1, 11.9,1,1, 23.738, 10448.958, 408.253, 52858.496 23/06/23,01:16:28,05,11,1, 11.9,1,1, 23.738, 10448.970, 408.252, 52858.525 23/06/23,01:16:28,06,11,1, 11.9,1,1, 23.738, 10448.952, 408.231, 52858.538 23/06/23,01:16:28,07,11,1, 11.9,1,1, 23.738, 10448.988, 408.262, 52858.560 23/06/23,01:16:28,08,11,1, 11.9,1,1, 23.738, 10448.969, 408.209, 52858.503 23/06/23,01:16:28,09,11,1, 11.9,1,1, 23.738, 10448.963, 408.192, 52858.480 23/06/23,01:16:28,10,11,1, 11.9,1,1, 23.738, 10448.963, 408.204, 52858.475 23/06/23,01:16:28,11,11,1, 11.9,1,1, 23.738, 10448.964, 408.213, 52858.417 23/06/23,01:16:28,12,11,1, 11.9,1,1, 23.738, 10448.966, 408.211, 52858.483 23/06/23,01:16:28,13,11,1, 11.9,1,1, 23.738, 10448.961, 408.191, 52858.390 23/06/23,01:16:28,14,11,1, 11.9,1,1, 23.738, 10448.969, 408.174, 52858.434 23/06/23,01:16:28,15,11,1, 11.9,1,1, 23.738, 10448.957, 408.183, 52858.464 23/06/23,01:16:28,16,11,1, 11.9,1,1, 23.738, 10448.967, 408.158, 52858.444 23/06/23,01:16:28,17,11,1, 11.9,1,1, 23.738, 10448.963, 408.139, 52858.484 23/06/23,01:16:28,18,11,1, 11.9,1,1, 23.738, 10448.978, 408.154, 52858.528 23/06/23,01:16:28,19,11,1, 11.9,1,1, 23.738, 10448.977, 408.144, 52858.495 23/06/23,01:16:29,00,11,1, 11.9,1,1, 23.742, 10448.971, 408.144, 52858.495 23/06/23,01:16:29,01,11,1, 11.9,1,1, 23.742, 10448.997, 408.126, 52858.426 23/06/23,01:16:29,02,11,1, 11.9,1,1, 23.742, 10448.983, 408.125, 52858.427 23/06/23,01:16:29,03,11,1, 11.9,1,1, 23.742, 10448.979, 408.087, 52858.446 23/06/23,01:16:29,04,11,1, 11.9,1,1, 23.742, 10448.999, 408.120, 52858.405 23/06/23,01:16:29,05,11,1, 11.9,1,1, 23.742, 10449.024, 408.097, 52858.407 23/06/23,01:16:29,06,11,1, 11.9,1,1, 23.742, 10449.008, 408.092, 52858.370 23/06/23,01:16:29,07,11,1, 11.9,1,1, 23.742, 10448.995, 408.099, 52858.415 23/06/23,01:16:29,08,11,1, 11.9,1,1, 23.742, 10449.000, 408.080, 52858.442 23/06/23,01:16:29,09,11,1, 11.9,1,1, 23.742, 10449.015, 408.103, 52858.405 23/06/23,01:16:29,10,11,1, 11.9,1,1, 23.742, 10449.037, 408.077, 52858.397 23/06/23,01:16:29,11,11,1, 11.9,1,1, 23.742, 10449.029, 408.055, 52858.454 23/06/23,01:16:29,12,11,1, 11.9,1,1, 23.742, 10449.015, 408.061, 52858.480 23/06/23,01:16:29,13,11,1, 11.9,1,1, 23.742, 10449.009, 408.051, 52858.422 23/06/23,01:16:29,14,11,1, 11.9,1,1, 23.742, 10449.013, 408.067, 52858.435 23/06/23,01:16:29,15,11,1, 11.9,1,1, 23.742, 10449.044, 408.030, 52858.411 23/06/23,01:16:29,16,11,1, 11.9,1,1, 23.742, 10449.047, 408.055, 52858.373 23/06/23,01:16:29,17,11,1, 11.9,1,1, 23.742, 10449.024, 408.049, 52858.358 23/06/23,01:16:29,18,11,1, 11.9,1,1, 23.742, 10449.050, 408.023, 52858.358 23/06/23,01:16:29,19,11,1, 11.9,1,1, 23.742, 10449.043, 408.033, 52858.372 23/06/23,01:16:30,00,11,1, 11.9,1,1, 23.740, 10449.038, 408.033, 52858.372 23/06/23,01:16:30,01,11,1, 11.9,1,1, 23.740, 10449.029, 408.020, 52858.412 23/06/23,01:16:30,02,11,1, 11.9,1,1, 23.740, 10449.036, 408.006, 52858.423 23/06/23,01:16:30,03,11,1, 11.9,1,1, 23.740, 10449.048, 408.005, 52858.408 23/06/23,01:16:30,04,11,1, 11.9,1,1, 23.740, 10449.039, 408.005, 52858.442 23/06/23,01:16:30,05,11,1, 11.9,1,1, 23.740, 10449.043, 407.981, 52858.434 23/06/23,01:16:30,06,11,1, 11.9,1,1, 23.740, 10449.034, 407.979, 52858.406 23/06/23,01:16:30,07,11,1, 11.9,1,1, 23.740, 10449.069, 407.972, 52858.403 23/06/23,01:16:30,08,11,1, 11.9,1,1, 23.740, 10449.047, 407.949, 52858.348 23/06/23,01:16:30,09,11,1, 11.9,1,1, 23.740, 10449.046, 407.922, 52858.358 23/06/23,01:16:30,10,11,1, 11.9,1,1, 23.740, 10449.042, 407.928, 52858.309 23/06/23,01:16:30,11,11,1, 11.9,1,1, 23.740, 10449.076, 407.947, 52858.311 23/06/23,01:16:30,12,11,1, 11.9,1,1, 23.740, 10449.052, 407.919, 52858.318 23/06/23,01:16:30,13,11,1, 11.9,1,1, 23.740, 10449.041, 407.924, 52858.379 23/06/23,01:16:30,14,11,1, 11.9,1,1, 23.740, 10449.052, 407.923, 52858.364 23/06/23,01:16:30,15,11,1, 11.9,1,1, 23.740, 10449.053, 407.914, 52858.351 23/06/23,01:16:30,16,11,1, 11.9,1,1, 23.740, 10449.086, 407.921, 52858.377 23/06/23,01:16:30,17,11,1, 11.9,1,1, 23.740, 10449.034, 407.895, 52858.343 23/06/23,01:16:30,18,11,1, 11.9,1,1, 23.740, 10449.067, 407.888, 52858.363 23/06/23,01:16:30,19,11,1, 11.9,1,1, 23.740, 10449.045, 407.877, 52858.335 23/06/23,01:16:31,00,11,1, 11.8,1,1, 23.743, 10449.038, 407.877, 52858.335 23/06/23,01:16:31,01,11,1, 11.8,1,1, 23.743, 10449.056, 407.877, 52858.274 23/06/23,01:16:31,02,11,1, 11.8,1,1, 23.743, 10449.089, 407.847, 52858.263 23/06/23,01:16:31,03,11,1, 11.8,1,1, 23.743, 10449.070, 407.860, 52858.307 23/06/23,01:16:31,04,11,1, 11.8,1,1, 23.743, 10449.085, 407.832, 52858.248 23/06/23,01:16:31,05,11,1, 11.8,1,1, 23.743, 10449.065, 407.824, 52858.282 23/06/23,01:16:31,06,11,1, 11.8,1,1, 23.743, 10449.069, 407.847, 52858.311 23/06/23,01:16:31,07,11,1, 11.8,1,1, 23.743, 10449.075, 407.806, 52858.305 23/06/23,01:16:31,08,11,1, 11.8,1,1, 23.743, 10449.055, 407.824, 52858.322 23/06/23,01:16:31,09,11,1, 11.8,1,1, 23.743, 10449.068, 407.785, 52858.344 23/06/23,01:16:31,10,11,1, 11.8,1,1, 23.743, 10449.081, 407.791, 52858.321 23/06/23,01:16:31,11,11,1, 11.8,1,1, 23.743, 10449.071, 407.779, 52858.305 23/06/23,01:16:31,12,11,1, 11.8,1,1, 23.743, 10449.089, 407.750, 52858.269 23/06/23,01:16:31,13,11,1, 11.8,1,1, 23.743, 10449.098, 407.749, 52858.257 23/06/23,01:16:31,14,11,1, 11.8,1,1, 23.743, 10449.098, 407.747, 52858.223 23/06/23,01:16:31,15,11,1, 11.8,1,1, 23.743, 10449.086, 407.782, 52858.221 23/06/23,01:16:31,16,11,1, 11.8,1,1, 23.743, 10449.071, 407.748, 52858.229 23/06/23,01:16:31,17,11,1, 11.8,1,1, 23.743, 10449.109, 407.725, 52858.181 23/06/23,01:16:31,18,11,1, 11.8,1,1, 23.743, 10449.105, 407.725, 52858.237 23/06/23,01:16:31,19,11,1, 11.8,1,1, 23.743, 10449.093, 407.684, 52858.247 23/06/23,01:16:32,00,11,1, 11.8,1,1, 23.737, 10449.088, 407.684, 52858.247 23/06/23,01:16:32,01,11,1, 11.8,1,1, 23.737, 10449.105, 407.685, 52858.228 23/06/23,01:16:32,02,11,1, 11.8,1,1, 23.737, 10449.116, 407.696, 52858.251 23/06/23,01:16:32,03,11,1, 11.8,1,1, 23.737, 10449.122, 407.656, 52858.202 23/06/23,01:16:32,04,11,1, 11.8,1,1, 23.737, 10449.107, 407.633, 52858.225 23/06/23,01:16:32,05,11,1, 11.8,1,1, 23.737, 10449.100, 407.659, 52858.219 23/06/23,01:16:32,06,11,1, 11.8,1,1, 23.737, 10449.097, 407.632, 52858.215 23/06/23,01:16:32,07,11,1, 11.8,1,1, 23.737, 10449.095, 407.636, 52858.163 23/06/23,01:16:32,08,11,1, 11.8,1,1, 23.737, 10449.123, 407.599, 52858.135 23/06/23,01:16:32,09,11,1, 11.8,1,1, 23.737, 10449.124, 407.589, 52858.177 23/06/23,01:16:32,10,11,1, 11.8,1,1, 23.737, 10449.117, 407.587, 52858.093 23/06/23,01:16:32,11,11,1, 11.8,1,1, 23.737, 10449.115, 407.582, 52858.166 23/06/23,01:16:32,12,11,1, 11.8,1,1, 23.737, 10449.114, 407.571, 52858.175 23/06/23,01:16:32,13,11,1, 11.8,1,1, 23.737, 10449.138, 407.578, 52858.197 23/06/23,01:16:32,14,11,1, 11.8,1,1, 23.737, 10449.145, 407.587, 52858.209 23/06/23,01:16:32,15,11,1, 11.8,1,1, 23.737, 10449.129, 407.568, 52858.208 23/06/23,01:16:32,16,11,1, 11.8,1,1, 23.737, 10449.123, 407.543, 52858.167 23/06/23,01:16:32,17,11,1, 11.8,1,1, 23.737, 10449.138, 407.537, 52858.165 23/06/23,01:16:32,18,11,1, 11.8,1,1, 23.737, 10449.133, 407.511, 52858.118 23/06/23,01:16:32,19,11,1, 11.8,1,1, 23.737, 10449.133, 407.502, 52858.133 23/06/23,01:16:33,00,11,1, 11.9,1,1, 23.743, 10449.129, 407.502, 52858.133 23/06/23,01:16:33,01,11,1, 11.9,1,1, 23.743, 10449.146, 407.481, 52858.057 23/06/23,01:16:33,02,11,1, 11.9,1,1, 23.743, 10449.158, 407.490, 52858.143 23/06/23,01:16:33,03,11,1, 11.9,1,1, 23.743, 10449.153, 407.468, 52858.076 23/06/23,01:16:33,04,11,1, 11.9,1,1, 23.743, 10449.145, 407.456, 52858.096 23/06/23,01:16:33,05,11,1, 11.9,1,1, 23.743, 10449.139, 407.453, 52858.094 23/06/23,01:16:33,06,11,1, 11.9,1,1, 23.743, 10449.144, 407.458, 52858.098 23/06/23,01:16:33,07,11,1, 11.9,1,1, 23.743, 10449.142, 407.437, 52858.119 23/06/23,01:16:33,08,11,1, 11.9,1,1, 23.743, 10449.150, 407.434, 52858.101 23/06/23,01:16:33,09,11,1, 11.9,1,1, 23.743, 10449.125, 407.430, 52858.083 23/06/23,01:16:33,10,11,1, 11.9,1,1, 23.743, 10449.133, 407.427, 52858.052 23/06/23,01:16:33,11,11,1, 11.9,1,1, 23.743, 10449.150, 407.410, 52858.064 23/06/23,01:16:33,12,11,1, 11.9,1,1, 23.743, 10449.170, 407.401, 52858.070 23/06/23,01:16:33,13,11,1, 11.9,1,1, 23.743, 10449.170, 407.380, 52858.009 23/06/23,01:16:33,14,11,1, 11.9,1,1, 23.743, 10449.155, 407.364, 52858.010 23/06/23,01:16:33,15,11,1, 11.9,1,1, 23.743, 10449.168, 407.353, 52858.044 23/06/23,01:16:33,16,11,1, 11.9,1,1, 23.743, 10449.165, 407.339, 52858.016 23/06/23,01:16:33,17,11,1, 11.9,1,1, 23.743, 10449.155, 407.345, 52858.054 23/06/23,01:16:33,18,11,1, 11.9,1,1, 23.743, 10449.151, 407.310, 52858.015 23/06/23,01:16:33,19,11,1, 11.9,1,1, 23.743, 10449.161, 407.312, 52858.075 23/06/23,01:16:34,00,11,1, 11.9,1,1, 23.737, 10449.154, 407.312, 52858.075 23/06/23,01:16:34,01,11,1, 11.9,1,1, 23.737, 10449.166, 407.335, 52858.058 23/06/23,01:16:34,02,11,1, 11.9,1,1, 23.737, 10449.190, 407.289, 52858.042 23/06/23,01:16:34,03,11,1, 11.9,1,1, 23.737, 10449.174, 407.281, 52858.043 23/06/23,01:16:34,04,11,1, 11.9,1,1, 23.737, 10449.170, 407.271, 52858.038 23/06/23,01:16:34,05,11,1, 11.9,1,1, 23.737, 10449.168, 407.253, 52857.981 23/06/23,01:16:34,06,11,1, 11.9,1,1, 23.737, 10449.200, 407.282, 52857.969 23/06/23,01:16:34,07,11,1, 11.9,1,1, 23.737, 10449.165, 407.253, 52857.953 23/06/23,01:16:34,08,11,1, 11.9,1,1, 23.737, 10449.186, 407.226, 52857.966 23/06/23,01:16:34,09,11,1, 11.9,1,1, 23.737, 10449.205, 407.229, 52857.971 23/06/23,01:16:34,10,11,1, 11.9,1,1, 23.737, 10449.183, 407.207, 52857.957 23/06/23,01:16:34,11,11,1, 11.9,1,1, 23.737, 10449.183, 407.215, 52858.000 23/06/23,01:16:34,12,11,1, 11.9,1,1, 23.737, 10449.198, 407.221, 52858.018 23/06/23,01:16:34,13,11,1, 11.9,1,1, 23.737, 10449.206, 407.187, 52857.962 23/06/23,01:16:34,14,11,1, 11.9,1,1, 23.737, 10449.199, 407.175, 52858.001 23/06/23,01:16:34,15,11,1, 11.9,1,1, 23.737, 10449.188, 407.177, 52857.953 23/06/23,01:16:34,16,11,1, 11.9,1,1, 23.737, 10449.176, 407.133, 52857.920 23/06/23,01:16:34,17,11,1, 11.9,1,1, 23.737, 10449.209, 407.137, 52857.946 23/06/23,01:16:34,18,11,1, 11.9,1,1, 23.737, 10449.191, 407.136, 52857.906 23/06/23,01:16:34,19,11,1, 11.9,1,1, 23.737, 10449.213, 407.142, 52857.944 23/06/23,01:16:35,00,10,1, 11.9,1,1, 23.738, 10449.213, 407.142, 52857.944 23/06/23,01:16:35,01,10,1, 11.9,1,1, 23.738, 10449.206, 407.132, 52857.929 23/06/23,01:16:35,02,10,1, 11.9,1,1, 23.738, 10449.204, 407.111, 52857.936 23/06/23,01:16:35,03,10,1, 11.9,1,1, 23.738, 10449.221, 407.114, 52857.918 23/06/23,01:16:35,04,10,1, 11.9,1,1, 23.738, 10449.208, 407.116, 52857.989 23/06/23,01:16:35,05,10,1, 11.9,1,1, 23.738, 10449.228, 407.059, 52857.952 23/06/23,01:16:35,06,10,1, 11.9,1,1, 23.738, 10449.214, 407.092, 52857.959 23/06/23,01:16:35,07,10,1, 11.9,1,1, 23.738, 10449.226, 407.070, 52857.976 23/06/23,01:16:35,08,10,1, 11.9,1,1, 23.738, 10449.234, 407.053, 52857.882 23/06/23,01:16:35,09,10,1, 11.9,1,1, 23.738, 10449.186, 407.020, 52857.880 23/06/23,01:16:35,10,10,1, 11.9,1,1, 23.738, 10449.213, 407.009, 52857.869 23/06/23,01:16:35,11,10,1, 11.9,1,1, 23.738, 10449.231, 406.992, 52857.819 23/06/23,01:16:35,12,10,1, 11.9,1,1, 23.738, 10449.209, 407.020, 52857.844 23/06/23,01:16:35,13,10,1, 11.9,1,1, 23.738, 10449.238, 407.018, 52857.856 23/06/23,01:16:35,14,10,1, 11.9,1,1, 23.738, 10449.233, 407.001, 52857.929 23/06/23,01:16:35,15,10,1, 11.9,1,1, 23.738, 10449.232, 406.980, 52857.876 23/06/23,01:16:35,16,10,1, 11.9,1,1, 23.738, 10449.255, 406.987, 52857.881 23/06/23,01:16:35,17,10,1, 11.9,1,1, 23.738, 10449.247, 406.950, 52857.901 23/06/23,01:16:35,18,10,1, 11.9,1,1, 23.738, 10449.224, 406.964, 52857.884 23/06/23,01:16:35,19,10,1, 11.9,1,1, 23.738, 10449.247, 406.973, 52857.858 23/06/23,01:16:36,00,12,1, 11.9,1,1, 23.738, 10449.246, 406.973, 52857.858 23/06/23,01:16:36,01,12,1, 11.9,1,1, 23.738, 10449.239, 406.937, 52857.859 23/06/23,01:16:36,02,12,1, 11.9,1,1, 23.738, 10449.254, 406.935, 52857.813 23/06/23,01:16:36,03,12,1, 11.9,1,1, 23.738, 10449.237, 406.920, 52857.818 23/06/23,01:16:36,04,12,1, 11.9,1,1, 23.738, 10449.266, 406.915, 52857.769 23/06/23,01:16:36,05,12,1, 11.9,1,1, 23.738, 10449.254, 406.899, 52857.729 23/06/23,01:16:36,06,12,1, 11.9,1,1, 23.738, 10449.255, 406.921, 52857.766 23/06/23,01:16:36,07,12,1, 11.9,1,1, 23.738, 10449.272, 406.872, 52857.765 23/06/23,01:16:36,08,12,1, 11.9,1,1, 23.738, 10449.253, 406.868, 52857.731 23/06/23,01:16:36,09,12,1, 11.9,1,1, 23.738, 10449.256, 406.885, 52857.793 23/06/23,01:16:36,10,12,1, 11.9,1,1, 23.738, 10449.281, 406.830, 52857.794 23/06/23,01:16:36,11,12,1, 11.9,1,1, 23.738, 10449.244, 406.898, 52857.789 23/06/23,01:16:36,12,12,1, 11.9,1,1, 23.738, 10449.251, 406.860, 52857.780 23/06/23,01:16:36,13,12,1, 11.9,1,1, 23.738, 10449.283, 406.829, 52857.774 23/06/23,01:16:36,14,12,1, 11.9,1,1, 23.738, 10449.267, 406.852, 52857.735 23/06/23,01:16:36,15,12,1, 11.9,1,1, 23.738, 10449.256, 406.813, 52857.687 23/06/23,01:16:36,16,12,1, 11.9,1,1, 23.738, 10449.261, 406.802, 52857.704 23/06/23,01:16:36,17,12,1, 11.9,1,1, 23.738, 10449.283, 406.810, 52857.727 23/06/23,01:16:36,18,12,1, 11.9,1,1, 23.738, 10449.284, 406.796, 52857.660 23/06/23,01:16:36,19,12,1, 11.9,1,1, 23.738, 10449.268, 406.822, 52857.690 23/06/23,01:16:37,00,12,1, 11.8,1,1, 23.736, 10449.263, 406.822, 52857.690 23/06/23,01:16:37,01,12,1, 11.8,1,1, 23.736, 10449.262, 406.793, 52857.706 23/06/23,01:16:37,02,12,1, 11.8,1,1, 23.736, 10449.309, 406.782, 52857.738 23/06/23,01:16:37,03,12,1, 11.8,1,1, 23.736, 10449.292, 406.768, 52857.695 23/06/23,01:16:37,04,12,1, 11.8,1,1, 23.736, 10449.298, 406.772, 52857.719 23/06/23,01:16:37,05,12,1, 11.8,1,1, 23.736, 10449.315, 406.728, 52857.686 23/06/23,01:16:37,06,12,1, 11.8,1,1, 23.736, 10449.298, 406.756, 52857.682 23/06/23,01:16:37,07,12,1, 11.8,1,1, 23.736, 10449.277, 406.742, 52857.666 23/06/23,01:16:37,08,12,1, 11.8,1,1, 23.736, 10449.324, 406.719, 52857.625 23/06/23,01:16:37,09,12,1, 11.8,1,1, 23.736, 10449.306, 406.687, 52857.665 23/06/23,01:16:37,10,12,1, 11.8,1,1, 23.736, 10449.285, 406.692, 52857.624 23/06/23,01:16:37,11,12,1, 11.8,1,1, 23.736, 10449.297, 406.696, 52857.649 23/06/23,01:16:37,12,12,1, 11.8,1,1, 23.736, 10449.293, 406.666, 52857.642 23/06/23,01:16:37,13,12,1, 11.8,1,1, 23.736, 10449.279, 406.642, 52857.628 23/06/23,01:16:37,14,12,1, 11.8,1,1, 23.736, 10449.283, 406.656, 52857.655 23/06/23,01:16:37,15,12,1, 11.8,1,1, 23.736, 10449.306, 406.650, 52857.643 23/06/23,01:16:37,16,12,1, 11.8,1,1, 23.736, 10449.289, 406.645, 52857.617 23/06/23,01:16:37,17,12,1, 11.8,1,1, 23.736, 10449.296, 406.663, 52857.677 23/06/23,01:16:37,18,12,1, 11.8,1,1, 23.736, 10449.295, 406.633, 52857.606 23/06/23,01:16:37,19,12,1, 11.8,1,1, 23.736, 10449.304, 406.622, 52857.628 23/06/23,01:16:38,00,12,1, 11.9,1,1, 23.738, 10449.296, 406.622, 52857.628 23/06/23,01:16:38,01,12,1, 11.9,1,1, 23.738, 10449.319, 406.620, 52857.584 23/06/23,01:16:38,02,12,1, 11.9,1,1, 23.738, 10449.307, 406.561, 52857.531 23/06/23,01:16:38,03,12,1, 11.9,1,1, 23.738, 10449.317, 406.565, 52857.531 23/06/23,01:16:38,04,12,1, 11.9,1,1, 23.738, 10449.332, 406.558, 52857.545 23/06/23,01:16:38,05,12,1, 11.9,1,1, 23.738, 10449.342, 406.556, 52857.548 23/06/23,01:16:38,06,12,1, 11.9,1,1, 23.738, 10449.315, 406.555, 52857.571 23/06/23,01:16:38,07,12,1, 11.9,1,1, 23.738, 10449.318, 406.570, 52857.549 23/06/23,01:16:38,08,12,1, 11.9,1,1, 23.738, 10449.334, 406.554, 52857.580 23/06/23,01:16:38,09,12,1, 11.9,1,1, 23.738, 10449.333, 406.533, 52857.601 23/06/23,01:16:38,10,12,1, 11.9,1,1, 23.738, 10449.340, 406.530, 52857.607 23/06/23,01:16:38,11,12,1, 11.9,1,1, 23.738, 10449.323, 406.506, 52857.583 23/06/23,01:16:38,12,12,1, 11.9,1,1, 23.738, 10449.352, 406.521, 52857.558 23/06/23,01:16:38,13,12,1, 11.9,1,1, 23.738, 10449.341, 406.487, 52857.552 23/06/23,01:16:38,14,12,1, 11.9,1,1, 23.738, 10449.324, 406.480, 52857.513 23/06/23,01:16:38,15,12,1, 11.9,1,1, 23.738, 10449.337, 406.484, 52857.506 23/06/23,01:16:38,16,12,1, 11.9,1,1, 23.738, 10449.343, 406.483, 52857.498 23/06/23,01:16:38,17,12,1, 11.9,1,1, 23.738, 10449.349, 406.458, 52857.490 23/06/23,01:16:38,18,12,1, 11.9,1,1, 23.738, 10449.308, 406.435, 52857.485 23/06/23,01:16:38,19,12,1, 11.9,1,1, 23.738, 10449.354, 406.448, 52857.469 23/06/23,01:16:39,00,12,1, 11.8,1,1, 23.736, 10449.346, 406.448, 52857.469 23/06/23,01:16:39,01,12,1, 11.8,1,1, 23.736, 10449.345, 406.413, 52857.472 23/06/23,01:16:39,02,12,1, 11.8,1,1, 23.736, 10449.341, 406.428, 52857.549 23/06/23,01:16:39,03,12,1, 11.8,1,1, 23.736, 10449.339, 406.407, 52857.470 23/06/23,01:16:39,04,12,1, 11.8,1,1, 23.736, 10449.335, 406.393, 52857.500 23/06/23,01:16:39,05,12,1, 11.8,1,1, 23.736, 10449.338, 406.384, 52857.498 23/06/23,01:16:39,06,12,1, 11.8,1,1, 23.736, 10449.350, 406.372, 52857.444 23/06/23,01:16:39,07,12,1, 11.8,1,1, 23.736, 10449.349, 406.376, 52857.394 23/06/23,01:16:39,08,12,1, 11.8,1,1, 23.736, 10449.357, 406.368, 52857.407 23/06/23,01:16:39,09,12,1, 11.8,1,1, 23.736, 10449.357, 406.321, 52857.408 23/06/23,01:16:39,10,12,1, 11.8,1,1, 23.736, 10449.377, 406.356, 52857.407 23/06/23,01:16:39,11,12,1, 11.8,1,1, 23.736, 10449.357, 406.347, 52857.451 23/06/23,01:16:39,12,12,1, 11.8,1,1, 23.736, 10449.349, 406.347, 52857.527 23/06/23,01:16:39,13,12,1, 11.8,1,1, 23.736, 10449.409, 406.327, 52857.363 23/06/23,01:16:39,14,12,1, 11.8,1,1, 23.736, 10449.381, 406.292, 52857.401 23/06/23,01:16:39,15,12,1, 11.8,1,1, 23.736, 10449.370, 406.298, 52857.400 23/06/23,01:16:39,16,12,1, 11.8,1,1, 23.736, 10449.368, 406.289, 52857.402 23/06/23,01:16:39,17,12,1, 11.8,1,1, 23.736, 10449.373, 406.275, 52857.389 23/06/23,01:16:39,18,12,1, 11.8,1,1, 23.736, 10449.375, 406.261, 52857.421 23/06/23,01:16:39,19,12,1, 11.8,1,1, 23.736, 10449.376, 406.272, 52857.363 23/06/23,01:16:40,00,12,1, 11.9,1,1, 23.738, 10449.371, 406.272, 52857.363 23/06/23,01:16:40,01,12,1, 11.9,1,1, 23.738, 10449.399, 406.241, 52857.328 23/06/23,01:16:40,02,12,1, 11.9,1,1, 23.738, 10449.375, 406.236, 52857.297 23/06/23,01:16:40,03,12,1, 11.9,1,1, 23.738, 10449.354, 406.250, 52857.322 23/06/23,01:16:40,04,12,1, 11.9,1,1, 23.738, 10449.394, 406.205, 52857.325 23/06/23,01:16:40,05,12,1, 11.9,1,1, 23.738, 10449.345, 406.213, 52857.336 23/06/23,01:16:40,06,12,1, 11.9,1,1, 23.738, 10449.366, 406.211, 52857.370 23/06/23,01:16:40,07,12,1, 11.9,1,1, 23.738, 10449.368, 406.213, 52857.329 23/06/23,01:16:40,08,12,1, 11.9,1,1, 23.738, 10449.351, 406.189, 52857.363 23/06/23,01:16:40,09,12,1, 11.9,1,1, 23.738, 10449.389, 406.153, 52857.323 23/06/23,01:16:40,10,12,1, 11.9,1,1, 23.738, 10449.384, 406.173, 52857.364 23/06/23,01:16:40,11,12,1, 11.9,1,1, 23.738, 10449.398, 406.136, 52857.311 23/06/23,01:16:40,12,12,1, 11.9,1,1, 23.738, 10449.379, 406.120, 52857.255 23/06/23,01:16:40,13,12,1, 11.9,1,1, 23.738, 10449.401, 406.120, 52857.281 23/06/23,01:16:40,14,12,1, 11.9,1,1, 23.738, 10449.395, 406.110, 52857.244 23/06/23,01:16:40,15,12,1, 11.9,1,1, 23.738, 10449.403, 406.095, 52857.252 23/06/23,01:16:40,16,12,1, 11.9,1,1, 23.738, 10449.387, 406.089, 52857.288 23/06/23,01:16:40,17,12,1, 11.9,1,1, 23.738, 10449.399, 406.094, 52857.278 23/06/23,01:16:40,18,12,1, 11.9,1,1, 23.738, 10449.391, 406.082, 52857.278 23/06/23,01:16:40,19,12,1, 11.9,1,1, 23.738, 10449.417, 406.071, 52857.307 23/06/23,01:16:41,00,12,1, 11.9,1,1, 23.736, 10449.413, 406.071, 52857.307 23/06/23,01:16:41,01,12,1, 11.9,1,1, 23.736, 10449.391, 406.050, 52857.285 23/06/23,01:16:41,02,12,1, 11.9,1,1, 23.736, 10449.401, 406.050, 52857.289 23/06/23,01:16:41,03,12,1, 11.9,1,1, 23.736, 10449.398, 406.032, 52857.259 23/06/23,01:16:41,04,12,1, 11.9,1,1, 23.736, 10449.394, 406.031, 52857.252 23/06/23,01:16:41,05,12,1, 11.9,1,1, 23.736, 10449.402, 406.005, 52857.237 23/06/23,01:16:41,06,12,1, 11.9,1,1, 23.736, 10449.429, 405.992, 52857.159 23/06/23,01:16:41,07,12,1, 11.9,1,1, 23.736, 10449.396, 405.990, 52857.170 23/06/23,01:16:41,08,12,1, 11.9,1,1, 23.736, 10449.418, 405.984, 52857.163 23/06/23,01:16:41,09,12,1, 11.9,1,1, 23.736, 10449.400, 405.997, 52857.189 23/06/23,01:16:41,10,12,1, 11.9,1,1, 23.736, 10449.409, 405.991, 52857.234 23/06/23,01:16:41,11,12,1, 11.9,1,1, 23.736, 10449.427, 405.968, 52857.222 23/06/23,01:16:41,12,12,1, 11.9,1,1, 23.736, 10449.391, 405.951, 52857.200 23/06/23,01:16:41,13,12,1, 11.9,1,1, 23.736, 10449.394, 405.930, 52857.189 23/06/23,01:16:41,14,12,1, 11.9,1,1, 23.736, 10449.401, 405.949, 52857.252 23/06/23,01:16:41,15,12,1, 11.9,1,1, 23.736, 10449.405, 405.935, 52857.192 23/06/23,01:16:41,16,12,1, 11.9,1,1, 23.736, 10449.428, 405.901, 52857.180 23/06/23,01:16:41,17,12,1, 11.9,1,1, 23.736, 10449.408, 405.924, 52857.134 23/06/23,01:16:41,18,12,1, 11.9,1,1, 23.736, 10449.400, 405.859, 52857.150 23/06/23,01:16:41,19,12,1, 11.9,1,1, 23.736, 10449.415, 405.895, 52857.145 23/06/23,01:16:42,00,12,1, 11.9,1,1, 23.740, 10449.413, 405.895, 52857.145 23/06/23,01:16:42,01,12,1, 11.9,1,1, 23.740, 10449.407, 405.888, 52857.135 23/06/23,01:16:42,02,12,1, 11.9,1,1, 23.740, 10449.421, 405.890, 52857.159 23/06/23,01:16:42,03,12,1, 11.9,1,1, 23.740, 10449.409, 405.856, 52857.172 23/06/23,01:16:42,04,12,1, 11.9,1,1, 23.740, 10449.427, 405.839, 52857.154 23/06/23,01:16:42,05,12,1, 11.9,1,1, 23.740, 10449.413, 405.851, 52857.200 23/06/23,01:16:42,06,12,1, 11.9,1,1, 23.740, 10449.425, 405.824, 52857.179 23/06/23,01:16:42,07,12,1, 11.9,1,1, 23.740, 10449.436, 405.824, 52857.173 23/06/23,01:16:42,08,12,1, 11.9,1,1, 23.740, 10449.439, 405.812, 52857.142 23/06/23,01:16:42,09,12,1, 11.9,1,1, 23.740, 10449.416, 405.803, 52857.095 23/06/23,01:16:42,10,12,1, 11.9,1,1, 23.740, 10449.429, 405.802, 52857.129 23/06/23,01:16:42,11,12,1, 11.9,1,1, 23.740, 10449.438, 405.783, 52857.106 23/06/23,01:16:42,12,12,1, 11.9,1,1, 23.740, 10449.418, 405.797, 52857.038 23/06/23,01:16:42,13,12,1, 11.9,1,1, 23.740, 10449.429, 405.760, 52857.053 23/06/23,01:16:42,14,12,1, 11.9,1,1, 23.740, 10449.425, 405.755, 52857.055 23/06/23,01:16:42,15,12,1, 11.9,1,1, 23.740, 10449.450, 405.741, 52857.077 23/06/23,01:16:42,16,12,1, 11.9,1,1, 23.740, 10449.425, 405.711, 52857.097 23/06/23,01:16:42,17,12,1, 11.9,1,1, 23.740, 10449.418, 405.724, 52857.088 23/06/23,01:16:42,18,12,1, 11.9,1,1, 23.740, 10449.422, 405.713, 52857.069 23/06/23,01:16:42,19,12,1, 11.9,1,1, 23.740, 10449.418, 405.699, 52857.068 23/06/23,01:16:43,00,11,1, 11.9,1,1, 23.740, 10449.413, 405.699, 52857.068 23/06/23,01:16:43,01,11,1, 11.9,1,1, 23.740, 10449.418, 405.685, 52857.070 23/06/23,01:16:43,02,11,1, 11.9,1,1, 23.740, 10449.406, 405.670, 52856.964 23/06/23,01:16:43,03,11,1, 11.9,1,1, 23.740, 10449.417, 405.668, 52857.015 23/06/23,01:16:43,04,11,1, 11.9,1,1, 23.740, 10449.401, 405.659, 52856.988 23/06/23,01:16:43,05,11,1, 11.9,1,1, 23.740, 10449.446, 405.662, 52856.993 23/06/23,01:16:43,06,11,1, 11.9,1,1, 23.740, 10449.429, 405.644, 52857.035 23/06/23,01:16:43,07,11,1, 11.9,1,1, 23.740, 10449.417, 405.601, 52856.917 23/06/23,01:16:43,08,11,1, 11.9,1,1, 23.740, 10449.412, 405.598, 52856.979 23/06/23,01:16:43,09,11,1, 11.9,1,1, 23.740, 10449.428, 405.601, 52856.973 23/06/23,01:16:43,10,11,1, 11.9,1,1, 23.740, 10449.394, 405.580, 52856.959 23/06/23,01:16:43,11,11,1, 11.9,1,1, 23.740, 10449.402, 405.595, 52856.999 23/06/23,01:16:43,12,11,1, 11.9,1,1, 23.740, 10449.416, 405.555, 52856.994 23/06/23,01:16:43,13,11,1, 11.9,1,1, 23.740, 10449.425, 405.563, 52856.969 23/06/23,01:16:43,14,11,1, 11.9,1,1, 23.740, 10449.425, 405.555, 52856.995 23/06/23,01:16:43,15,11,1, 11.9,1,1, 23.740, 10449.428, 405.547, 52856.917 23/06/23,01:16:43,16,11,1, 11.9,1,1, 23.740, 10449.416, 405.552, 52856.901 23/06/23,01:16:43,17,11,1, 11.9,1,1, 23.740, 10449.422, 405.514, 52856.920 23/06/23,01:16:43,18,11,1, 11.9,1,1, 23.740, 10449.438, 405.492, 52856.860 23/06/23,01:16:43,19,11,1, 11.9,1,1, 23.740, 10449.438, 405.496, 52856.920 23/06/23,01:16:44,00,11,1, 11.9,1,1, 23.739, 10449.430, 405.496, 52856.920 23/06/23,01:16:44,01,11,1, 11.9,1,1, 23.739, 10449.451, 405.463, 52856.855 23/06/23,01:16:44,02,11,1, 11.9,1,1, 23.739, 10449.418, 405.456, 52856.905 23/06/23,01:16:44,03,11,1, 11.9,1,1, 23.739, 10449.441, 405.455, 52856.903 23/06/23,01:16:44,04,11,1, 11.9,1,1, 23.739, 10449.461, 405.448, 52856.954 23/06/23,01:16:44,05,11,1, 11.9,1,1, 23.739, 10449.443, 405.463, 52856.907 23/06/23,01:16:44,06,11,1, 11.9,1,1, 23.739, 10449.423, 405.437, 52856.879 23/06/23,01:16:44,07,11,1, 11.9,1,1, 23.739, 10449.428, 405.449, 52856.930 23/06/23,01:16:44,08,11,1, 11.9,1,1, 23.739, 10449.426, 405.420, 52856.876 23/06/23,01:16:44,09,11,1, 11.9,1,1, 23.739, 10449.422, 405.397, 52856.820 23/06/23,01:16:44,10,11,1, 11.9,1,1, 23.739, 10449.449, 405.386, 52856.828 23/06/23,01:16:44,11,11,1, 11.9,1,1, 23.739, 10449.427, 405.384, 52856.819 23/06/23,01:16:44,12,11,1, 11.9,1,1, 23.739, 10449.432, 405.354, 52856.809 23/06/23,01:16:44,13,11,1, 11.9,1,1, 23.739, 10449.452, 405.342, 52856.837 23/06/23,01:16:44,14,11,1, 11.9,1,1, 23.739, 10449.434, 405.326, 52856.851 23/06/23,01:16:44,15,11,1, 11.9,1,1, 23.739, 10449.447, 405.344, 52856.839 23/06/23,01:16:44,16,11,1, 11.9,1,1, 23.739, 10449.489, 405.321, 52856.846 23/06/23,01:16:44,17,11,1, 11.9,1,1, 23.739, 10449.443, 405.306, 52856.819 23/06/23,01:16:44,18,11,1, 11.9,1,1, 23.739, 10449.449, 405.322, 52856.850 23/06/23,01:16:44,19,11,1, 11.9,1,1, 23.739, 10449.434, 405.279, 52856.794 23/06/23,01:16:45,00,11,1, 11.9,1,1, 23.737, 10449.430, 405.279, 52856.794 23/06/23,01:16:45,01,11,1, 11.9,1,1, 23.737, 10449.454, 405.281, 52856.784 23/06/23,01:16:45,02,11,1, 11.9,1,1, 23.737, 10449.469, 405.258, 52856.780 23/06/23,01:16:45,03,11,1, 11.9,1,1, 23.737, 10449.445, 405.258, 52856.728 23/06/23,01:16:45,04,11,1, 11.9,1,1, 23.737, 10449.444, 405.232, 52856.756 23/06/23,01:16:45,05,11,1, 11.9,1,1, 23.737, 10449.452, 405.242, 52856.742 23/06/23,01:16:45,06,11,1, 11.9,1,1, 23.737, 10449.459, 405.245, 52856.718 23/06/23,01:16:45,07,11,1, 11.9,1,1, 23.737, 10449.466, 405.199, 52856.751 23/06/23,01:16:45,08,11,1, 11.9,1,1, 23.737, 10449.469, 405.215, 52856.734 23/06/23,01:16:45,09,11,1, 11.9,1,1, 23.737, 10449.457, 405.210, 52856.754 23/06/23,01:16:45,10,11,1, 11.9,1,1, 23.737, 10449.458, 405.197, 52856.766 23/06/23,01:16:45,11,11,1, 11.9,1,1, 23.737, 10449.467, 405.198, 52856.741 23/06/23,01:16:45,12,11,1, 11.9,1,1, 23.737, 10449.475, 405.183, 52856.734 23/06/23,01:16:45,13,11,1, 11.9,1,1, 23.737, 10449.455, 405.169, 52856.695 23/06/23,01:16:45,14,11,1, 11.9,1,1, 23.737, 10449.492, 405.146, 52856.685 23/06/23,01:16:45,15,11,1, 11.9,1,1, 23.737, 10449.493, 405.150, 52856.672 23/06/23,01:16:45,16,11,1, 11.9,1,1, 23.737, 10449.491, 405.140, 52856.659 23/06/23,01:16:45,17,11,1, 11.9,1,1, 23.737, 10449.478, 405.130, 52856.676 23/06/23,01:16:45,18,11,1, 11.9,1,1, 23.737, 10449.492, 405.125, 52856.635 23/06/23,01:16:45,19,11,1, 11.9,1,1, 23.737, 10449.494, 405.119, 52856.651 23/06/23,01:16:46,00,12,1, 11.9,1,1, 23.738, 10449.488, 405.119, 52856.651 23/06/23,01:16:46,01,12,1, 11.9,1,1, 23.738, 10449.490, 405.093, 52856.659 23/06/23,01:16:46,02,12,1, 11.9,1,1, 23.738, 10449.485, 405.106, 52856.700 23/06/23,01:16:46,03,12,1, 11.9,1,1, 23.738, 10449.483, 405.078, 52856.645 23/06/23,01:16:46,04,12,1, 11.9,1,1, 23.738, 10449.496, 405.084, 52856.668 23/06/23,01:16:46,05,12,1, 11.9,1,1, 23.738, 10449.507, 405.065, 52856.629 23/06/23,01:16:46,06,12,1, 11.9,1,1, 23.738, 10449.490, 405.036, 52856.617 23/06/23,01:16:46,07,12,1, 11.9,1,1, 23.738, 10449.483, 405.046, 52856.610 23/06/23,01:16:46,08,12,1, 11.9,1,1, 23.738, 10449.464, 405.001, 52856.564 23/06/23,01:16:46,09,12,1, 11.9,1,1, 23.738, 10449.483, 404.996, 52856.548 23/06/23,01:16:46,10,12,1, 11.9,1,1, 23.738, 10449.497, 405.001, 52856.567 23/06/23,01:16:46,11,12,1, 11.9,1,1, 23.738, 10449.490, 404.987, 52856.560 23/06/23,01:16:46,12,12,1, 11.9,1,1, 23.738, 10449.505, 404.998, 52856.575 23/06/23,01:16:46,13,12,1, 11.9,1,1, 23.738, 10449.496, 404.985, 52856.571 23/06/23,01:16:46,14,12,1, 11.9,1,1, 23.738, 10449.519, 404.962, 52856.579 23/06/23,01:16:46,15,12,1, 11.9,1,1, 23.738, 10449.515, 404.976, 52856.574 23/06/23,01:16:46,16,12,1, 11.9,1,1, 23.738, 10449.518, 404.990, 52856.608 23/06/23,01:16:46,17,12,1, 11.9,1,1, 23.738, 10449.493, 404.948, 52856.555 23/06/23,01:16:46,18,12,1, 11.9,1,1, 23.738, 10449.502, 404.948, 52856.539 23/06/23,01:16:46,19,12,1, 11.9,1,1, 23.738, 10449.523, 404.924, 52856.492 23/06/23,01:16:47,00,12,1, 11.9,1,1, 23.735, 10449.522, 404.924, 52856.492 23/06/23,01:16:47,01,12,1, 11.9,1,1, 23.735, 10449.512, 404.899, 52856.504 23/06/23,01:16:47,02,12,1, 11.9,1,1, 23.735, 10449.523, 404.894, 52856.518 23/06/23,01:16:47,03,12,1, 11.9,1,1, 23.735, 10449.532, 404.867, 52856.498 23/06/23,01:16:47,04,12,1, 11.9,1,1, 23.735, 10449.526, 404.865, 52856.506 23/06/23,01:16:47,05,12,1, 11.9,1,1, 23.735, 10449.536, 404.876, 52856.499 23/06/23,01:16:47,06,12,1, 11.9,1,1, 23.735, 10449.552, 404.861, 52856.518 23/06/23,01:16:47,07,12,1, 11.9,1,1, 23.735, 10449.547, 404.866, 52856.535 23/06/23,01:16:47,08,12,1, 11.9,1,1, 23.735, 10449.534, 404.825, 52856.507 23/06/23,01:16:47,09,12,1, 11.9,1,1, 23.735, 10449.545, 404.844, 52856.496 23/06/23,01:16:47,10,12,1, 11.9,1,1, 23.735, 10449.532, 404.807, 52856.463 23/06/23,01:16:47,11,12,1, 11.9,1,1, 23.735, 10449.556, 404.834, 52856.495 23/06/23,01:16:47,12,12,1, 11.9,1,1, 23.735, 10449.574, 404.798, 52856.457 23/06/23,01:16:47,13,12,1, 11.9,1,1, 23.735, 10449.563, 404.804, 52856.418 23/06/23,01:16:47,14,12,1, 11.9,1,1, 23.735, 10449.595, 404.790, 52856.420 23/06/23,01:16:47,15,12,1, 11.9,1,1, 23.735, 10449.578, 404.777, 52856.424 23/06/23,01:16:47,16,12,1, 11.9,1,1, 23.735, 10449.543, 404.757, 52856.428 23/06/23,01:16:47,17,12,1, 11.9,1,1, 23.735, 10449.571, 404.766, 52856.435 23/06/23,01:16:47,18,12,1, 11.9,1,1, 23.735, 10449.573, 404.730, 52856.447 23/06/23,01:16:47,19,12,1, 11.9,1,1, 23.735, 10449.558, 404.725, 52856.482 23/06/23,01:16:48,00,12,1, 11.9,1,1, 23.738, 10449.555, 404.725, 52856.482 23/06/23,01:16:48,01,12,1, 11.9,1,1, 23.738, 10449.575, 404.726, 52856.457 23/06/23,01:16:48,02,12,1, 11.9,1,1, 23.738, 10449.562, 404.717, 52856.437 23/06/23,01:16:48,03,12,1, 11.9,1,1, 23.738, 10449.598, 404.730, 52856.416 23/06/23,01:16:48,04,12,1, 11.9,1,1, 23.738, 10449.575, 404.709, 52856.418 23/06/23,01:16:48,05,12,1, 11.9,1,1, 23.738, 10449.589, 404.695, 52856.409 23/06/23,01:16:48,06,12,1, 11.9,1,1, 23.738, 10449.589, 404.638, 52856.365 23/06/23,01:16:48,07,12,1, 11.9,1,1, 23.738, 10449.614, 404.691, 52856.360 23/06/23,01:16:48,08,12,1, 11.9,1,1, 23.738, 10449.603, 404.668, 52856.345 23/06/23,01:16:48,09,12,1, 11.9,1,1, 23.738, 10449.619, 404.653, 52856.349 23/06/23,01:16:48,10,12,1, 11.9,1,1, 23.738, 10449.592, 404.653, 52856.346 23/06/23,01:16:48,11,12,1, 11.9,1,1, 23.738, 10449.600, 404.634, 52856.402 23/06/23,01:16:48,12,12,1, 11.9,1,1, 23.738, 10449.613, 404.630, 52856.431 23/06/23,01:16:48,13,12,1, 11.9,1,1, 23.738, 10449.611, 404.621, 52856.389 23/06/23,01:16:48,14,12,1, 11.9,1,1, 23.738, 10449.627, 404.605, 52856.406 23/06/23,01:16:48,15,12,1, 11.9,1,1, 23.738, 10449.637, 404.589, 52856.349 23/06/23,01:16:48,16,12,1, 11.9,1,1, 23.738, 10449.623, 404.601, 52856.337 23/06/23,01:16:48,17,12,1, 11.9,1,1, 23.738, 10449.633, 404.605, 52856.348 23/06/23,01:16:48,18,12,1, 11.9,1,1, 23.738, 10449.637, 404.574, 52856.312 23/06/23,01:16:48,19,12,1, 11.9,1,1, 23.738, 10449.658, 404.567, 52856.327 23/06/23,01:16:49,00,11,1, 11.9,1,1, 23.734, 10449.655, 404.567, 52856.327 23/06/23,01:16:49,01,11,1, 11.9,1,1, 23.734, 10449.622, 404.544, 52856.285 23/06/23,01:16:49,02,11,1, 11.9,1,1, 23.734, 10449.621, 404.566, 52856.313 23/06/23,01:16:49,03,11,1, 11.9,1,1, 23.734, 10449.625, 404.525, 52856.336 23/06/23,01:16:49,04,11,1, 11.9,1,1, 23.734, 10449.631, 404.538, 52856.301 23/06/23,01:16:49,05,11,1, 11.9,1,1, 23.734, 10449.636, 404.540, 52856.328 23/06/23,01:16:49,06,11,1, 11.9,1,1, 23.734, 10449.645, 404.522, 52856.342 23/06/23,01:16:49,07,11,1, 11.9,1,1, 23.734, 10449.619, 404.502, 52856.333 23/06/23,01:16:49,08,11,1, 11.9,1,1, 23.734, 10449.651, 404.537, 52856.322 23/06/23,01:16:49,09,11,1, 11.9,1,1, 23.734, 10449.664, 404.513, 52856.291 23/06/23,01:16:49,10,11,1, 11.9,1,1, 23.734, 10449.658, 404.512, 52856.265 23/06/23,01:16:49,11,11,1, 11.9,1,1, 23.734, 10449.651, 404.486, 52856.232 23/06/23,01:16:49,12,11,1, 11.9,1,1, 23.734, 10449.650, 404.485, 52856.252 23/06/23,01:16:49,13,11,1, 11.9,1,1, 23.734, 10449.675, 404.518, 52856.188 23/06/23,01:16:49,14,11,1, 11.9,1,1, 23.734, 10449.674, 404.502, 52856.261 23/06/23,01:16:49,15,11,1, 11.9,1,1, 23.734, 10449.680, 404.480, 52856.222 23/06/23,01:16:49,16,11,1, 11.9,1,1, 23.734, 10449.688, 404.483, 52856.293 23/06/23,01:16:49,17,11,1, 11.9,1,1, 23.734, 10449.731, 404.461, 52856.277 23/06/23,01:16:49,18,11,1, 11.9,1,1, 23.734, 10449.674, 404.431, 52856.263 23/06/23,01:16:49,19,11,1, 11.9,1,1, 23.734, 10449.666, 404.445, 52856.282 23/06/23,01:16:50,00,11,1, 11.9,1,1, 23.739, 10449.663, 404.445, 52856.282 23/06/23,01:16:50,01,11,1, 11.9,1,1, 23.739, 10449.718, 404.438, 52856.205 23/06/23,01:16:50,02,11,1, 11.9,1,1, 23.739, 10449.723, 404.415, 52856.199 23/06/23,01:16:50,03,11,1, 11.9,1,1, 23.739, 10449.723, 404.406, 52856.183 23/06/23,01:16:50,04,11,1, 11.9,1,1, 23.739, 10449.732, 404.399, 52856.188 23/06/23,01:16:50,05,11,1, 11.9,1,1, 23.739, 10449.732, 404.397, 52856.184 23/06/23,01:16:50,06,11,1, 11.9,1,1, 23.739, 10449.722, 404.393, 52856.202 23/06/23,01:16:50,07,11,1, 11.9,1,1, 23.739, 10449.755, 404.382, 52856.176 23/06/23,01:16:50,08,11,1, 11.9,1,1, 23.739, 10449.749, 404.357, 52856.189 23/06/23,01:16:50,09,11,1, 11.9,1,1, 23.739, 10449.771, 404.389, 52856.232 23/06/23,01:16:50,10,11,1, 11.9,1,1, 23.739, 10449.798, 404.337, 52856.028 23/06/23,01:16:50,11,11,1, 11.9,1,1, 23.739, 10449.739, 404.344, 52856.171 23/06/23,01:16:50,12,11,1, 11.9,1,1, 23.739, 10449.745, 404.364, 52856.183 23/06/23,01:16:50,13,11,1, 11.9,1,1, 23.739, 10449.764, 404.342, 52856.205 23/06/23,01:16:50,14,11,1, 11.9,1,1, 23.739, 10449.766, 404.313, 52856.167 23/06/23,01:16:50,15,11,1, 11.9,1,1, 23.739, 10449.755, 404.327, 52856.111 23/06/23,01:16:50,16,11,1, 11.9,1,1, 23.739, 10449.770, 404.309, 52856.103 23/06/23,01:16:50,17,11,1, 11.9,1,1, 23.739, 10449.765, 404.283, 52856.094 23/06/23,01:16:50,18,11,1, 11.9,1,1, 23.739, 10449.785, 404.287, 52856.111 23/06/23,01:16:50,19,11,1, 11.9,1,1, 23.739, 10449.774, 404.253, 52856.053 23/06/23,01:16:51,00,11,1, 11.8,1,1, 23.736, 10449.772, 404.253, 52856.053 23/06/23,01:16:51,01,11,1, 11.8,1,1, 23.736, 10449.811, 404.266, 52856.092 23/06/23,01:16:51,02,11,1, 11.8,1,1, 23.736, 10449.808, 404.268, 52856.131 23/06/23,01:16:51,03,11,1, 11.8,1,1, 23.736, 10449.802, 404.268, 52856.143 23/06/23,01:16:51,04,11,1, 11.8,1,1, 23.736, 10449.817, 404.247, 52856.075 23/06/23,01:16:51,05,11,1, 11.8,1,1, 23.736, 10449.817, 404.245, 52856.115 23/06/23,01:16:51,06,11,1, 11.8,1,1, 23.736, 10449.805, 404.234, 52856.104 23/06/23,01:16:51,07,11,1, 11.8,1,1, 23.736, 10449.816, 404.222, 52856.064 23/06/23,01:16:51,08,11,1, 11.8,1,1, 23.736, 10449.810, 404.206, 52856.055 23/06/23,01:16:51,09,11,1, 11.8,1,1, 23.736, 10449.838, 404.190, 52856.045 23/06/23,01:16:51,10,11,1, 11.8,1,1, 23.736, 10449.823, 404.188, 52856.033 23/06/23,01:16:51,11,11,1, 11.8,1,1, 23.736, 10449.829, 404.174, 52855.995 23/06/23,01:16:51,12,11,1, 11.8,1,1, 23.736, 10449.845, 404.171, 52856.013 23/06/23,01:16:51,13,11,1, 11.8,1,1, 23.736, 10449.821, 404.165, 52856.004 23/06/23,01:16:51,14,11,1, 11.8,1,1, 23.736, 10449.846, 404.146, 52856.025 23/06/23,01:16:51,15,11,1, 11.8,1,1, 23.736, 10449.835, 404.165, 52856.023 23/06/23,01:16:51,16,11,1, 11.8,1,1, 23.736, 10449.831, 404.126, 52856.029 23/06/23,01:16:51,17,11,1, 11.8,1,1, 23.736, 10449.858, 404.154, 52856.052 23/06/23,01:16:51,18,11,1, 11.8,1,1, 23.736, 10449.861, 404.108, 52856.030 23/06/23,01:16:51,19,11,1, 11.8,1,1, 23.736, 10449.862, 404.103, 52856.020 23/06/23,01:16:52,00,11,1, 11.8,1,1, 23.733, 10449.855, 404.103, 52856.020 23/06/23,01:16:52,01,11,1, 11.8,1,1, 23.733, 10449.861, 404.090, 52855.949 23/06/23,01:16:52,02,11,1, 11.8,1,1, 23.733, 10449.868, 404.081, 52855.970 23/06/23,01:16:52,03,11,1, 11.8,1,1, 23.733, 10449.889, 404.070, 52855.952 23/06/23,01:16:52,04,11,1, 11.8,1,1, 23.733, 10449.879, 404.087, 52855.918 23/06/23,01:16:52,05,11,1, 11.8,1,1, 23.733, 10449.874, 404.065, 52855.947 23/06/23,01:16:52,06,11,1, 11.8,1,1, 23.733, 10449.881, 404.062, 52855.941 23/06/23,01:16:52,07,11,1, 11.8,1,1, 23.733, 10449.873, 404.038, 52855.950 23/06/23,01:16:52,08,11,1, 11.8,1,1, 23.733, 10449.901, 404.066, 52855.943 23/06/23,01:16:52,09,11,1, 11.8,1,1, 23.733, 10449.900, 404.041, 52855.963 23/06/23,01:16:52,10,11,1, 11.8,1,1, 23.733, 10449.883, 404.056, 52855.964 23/06/23,01:16:52,11,11,1, 11.8,1,1, 23.733, 10449.873, 404.054, 52855.936 23/06/23,01:16:52,12,11,1, 11.8,1,1, 23.733, 10449.890, 404.048, 52855.938 23/06/23,01:16:52,13,11,1, 11.8,1,1, 23.733, 10449.915, 404.043, 52855.914 23/06/23,01:16:52,14,11,1, 11.8,1,1, 23.733, 10449.882, 404.017, 52855.869 23/06/23,01:16:52,15,11,1, 11.8,1,1, 23.733, 10449.919, 403.999, 52855.870 23/06/23,01:16:52,16,11,1, 11.8,1,1, 23.733, 10449.945, 403.977, 52855.866 23/06/23,01:16:52,17,11,1, 11.8,1,1, 23.733, 10449.932, 403.987, 52855.833 23/06/23,01:16:52,18,11,1, 11.8,1,1, 23.733, 10449.950, 403.986, 52855.860 23/06/23,01:16:52,19,11,1, 11.8,1,1, 23.733, 10449.919, 403.963, 52855.860 23/06/23,01:16:53,00,11,1, 11.8,1,1, 23.735, 10449.914, 403.963, 52855.860 23/06/23,01:16:53,01,11,1, 11.8,1,1, 23.735, 10449.945, 403.955, 52855.885 23/06/23,01:16:53,02,11,1, 11.8,1,1, 23.735, 10449.936, 403.951, 52855.909 23/06/23,01:16:53,03,11,1, 11.8,1,1, 23.735, 10449.928, 403.958, 52855.900 23/06/23,01:16:53,04,11,1, 11.8,1,1, 23.735, 10449.947, 403.951, 52855.839 23/06/23,01:16:53,05,11,1, 11.8,1,1, 23.735, 10449.937, 403.947, 52855.861 23/06/23,01:16:53,06,11,1, 11.8,1,1, 23.735, 10449.935, 403.921, 52855.826 23/06/23,01:16:53,07,11,1, 11.8,1,1, 23.735, 10449.955, 403.891, 52855.855 23/06/23,01:16:53,08,11,1, 11.8,1,1, 23.735, 10449.950, 403.927, 52855.821 23/06/23,01:16:53,09,11,1, 11.8,1,1, 23.735, 10449.960, 403.900, 52855.817 23/06/23,01:16:53,10,11,1, 11.8,1,1, 23.735, 10449.981, 403.879, 52855.815 23/06/23,01:16:53,11,11,1, 11.8,1,1, 23.735, 10449.968, 403.888, 52855.773 23/06/23,01:16:53,12,11,1, 11.8,1,1, 23.735, 10449.967, 403.899, 52855.823 23/06/23,01:16:53,13,11,1, 11.8,1,1, 23.735, 10449.963, 403.873, 52855.788 23/06/23,01:16:53,14,11,1, 11.8,1,1, 23.735, 10449.953, 403.879, 52855.809 23/06/23,01:16:53,15,11,1, 11.8,1,1, 23.735, 10449.959, 403.839, 52855.817 23/06/23,01:16:53,16,11,1, 11.8,1,1, 23.735, 10449.951, 403.866, 52855.828 23/06/23,01:16:53,17,11,1, 11.8,1,1, 23.735, 10449.978, 403.874, 52855.811 23/06/23,01:16:53,18,11,1, 11.8,1,1, 23.735, 10449.986, 403.852, 52855.784 23/06/23,01:16:53,19,11,1, 11.8,1,1, 23.735, 10449.986, 403.813, 52855.753 23/06/23,01:16:54,00,11,1, 11.8,1,1, 23.734, 10449.980, 403.813, 52855.753 23/06/23,01:16:54,01,11,1, 11.8,1,1, 23.734, 10449.973, 403.831, 52855.730 23/06/23,01:16:54,02,11,1, 11.8,1,1, 23.734, 10449.988, 403.800, 52855.734 23/06/23,01:16:54,03,11,1, 11.8,1,1, 23.734, 10450.022, 403.800, 52855.747 23/06/23,01:16:54,04,11,1, 11.8,1,1, 23.734, 10450.015, 403.791, 52855.760 23/06/23,01:16:54,05,11,1, 11.8,1,1, 23.734, 10450.012, 403.807, 52855.772 23/06/23,01:16:54,06,11,1, 11.8,1,1, 23.734, 10450.029, 403.790, 52855.742 23/06/23,01:16:54,07,11,1, 11.8,1,1, 23.734, 10450.008, 403.789, 52855.750 23/06/23,01:16:54,08,11,1, 11.8,1,1, 23.734, 10449.999, 403.770, 52855.762 23/06/23,01:16:54,09,11,1, 11.8,1,1, 23.734, 10450.003, 403.796, 52855.722 23/06/23,01:16:54,10,11,1, 11.8,1,1, 23.734, 10450.000, 403.790, 52855.725 23/06/23,01:16:54,11,11,1, 11.8,1,1, 23.734, 10450.024, 403.778, 52855.719 23/06/23,01:16:54,12,11,1, 11.8,1,1, 23.734, 10450.033, 403.770, 52855.711 23/06/23,01:16:54,13,11,1, 11.8,1,1, 23.734, 10450.043, 403.760, 52855.686 23/06/23,01:16:54,14,11,1, 11.8,1,1, 23.734, 10450.031, 403.756, 52855.674 23/06/23,01:16:54,15,11,1, 11.8,1,1, 23.734, 10450.017, 403.715, 52855.639 23/06/23,01:16:54,16,11,1, 11.8,1,1, 23.734, 10450.027, 403.758, 52855.656 23/06/23,01:16:54,17,11,1, 11.8,1,1, 23.734, 10450.023, 403.740, 52855.676 23/06/23,01:16:54,18,11,1, 11.8,1,1, 23.734, 10450.008, 403.741, 52855.663 23/06/23,01:16:54,19,11,1, 11.8,1,1, 23.734, 10450.015, 403.726, 52855.670 23/06/23,01:16:55,00,11,1, 11.9,1,1, 23.736, 10450.014, 403.726, 52855.670 23/06/23,01:16:55,01,11,1, 11.9,1,1, 23.736, 10450.004, 403.705, 52855.658 23/06/23,01:16:55,02,11,1, 11.9,1,1, 23.736, 10450.008, 403.690, 52855.641 23/06/23,01:16:55,03,11,1, 11.9,1,1, 23.736, 10450.024, 403.691, 52855.636 23/06/23,01:16:55,04,11,1, 11.9,1,1, 23.736, 10450.033, 403.690, 52855.637 23/06/23,01:16:55,05,11,1, 11.9,1,1, 23.736, 10450.038, 403.688, 52855.547 23/06/23,01:16:55,06,11,1, 11.9,1,1, 23.736, 10450.041, 403.664, 52855.616 23/06/23,01:16:55,07,11,1, 11.9,1,1, 23.736, 10450.018, 403.660, 52855.546 23/06/23,01:16:55,08,11,1, 11.9,1,1, 23.736, 10450.035, 403.672, 52855.586 23/06/23,01:16:55,09,11,1, 11.9,1,1, 23.736, 10450.018, 403.654, 52855.592 23/06/23,01:16:55,10,11,1, 11.9,1,1, 23.736, 10450.010, 403.619, 52855.565 23/06/23,01:16:55,11,11,1, 11.9,1,1, 23.736, 10450.037, 403.654, 52855.607 23/06/23,01:16:55,12,11,1, 11.9,1,1, 23.736, 10450.024, 403.606, 52855.569 23/06/23,01:16:55,13,11,1, 11.9,1,1, 23.736, 10450.020, 403.641, 52855.602 23/06/23,01:16:55,14,11,1, 11.9,1,1, 23.736, 10450.049, 403.615, 52855.607 23/06/23,01:16:55,15,11,1, 11.9,1,1, 23.736, 10450.027, 403.606, 52855.543 23/06/23,01:16:55,16,11,1, 11.9,1,1, 23.736, 10450.026, 403.596, 52855.548 23/06/23,01:16:55,17,11,1, 11.9,1,1, 23.736, 10450.047, 403.595, 52855.550 23/06/23,01:16:55,18,11,1, 11.9,1,1, 23.736, 10450.022, 403.577, 52855.498 23/06/23,01:16:55,19,11,1, 11.9,1,1, 23.736, 10450.022, 403.571, 52855.520 23/06/23,01:16:56,00,11,1, 11.9,1,1, 23.733, 10450.014, 403.571, 52855.520 23/06/23,01:16:56,01,11,1, 11.9,1,1, 23.733, 10450.039, 403.559, 52855.492 23/06/23,01:16:56,02,11,1, 11.9,1,1, 23.733, 10450.037, 403.571, 52855.534 23/06/23,01:16:56,03,11,1, 11.9,1,1, 23.733, 10450.047, 403.529, 52855.561 23/06/23,01:16:56,04,11,1, 11.9,1,1, 23.733, 10450.039, 403.510, 52855.492 23/06/23,01:16:56,05,11,1, 11.9,1,1, 23.733, 10450.018, 403.538, 52855.551 23/06/23,01:16:56,06,11,1, 11.9,1,1, 23.733, 10450.023, 403.524, 52855.557 23/06/23,01:16:56,07,11,1, 11.9,1,1, 23.733, 10450.031, 403.517, 52855.488 23/06/23,01:16:56,08,11,1, 11.9,1,1, 23.733, 10450.003, 403.521, 52855.463 23/06/23,01:16:56,09,11,1, 11.9,1,1, 23.733, 10450.006, 403.462, 52855.446 23/06/23,01:16:56,10,11,1, 11.9,1,1, 23.733, 10450.030, 403.477, 52855.473 23/06/23,01:16:56,11,11,1, 11.9,1,1, 23.733, 10450.026, 403.479, 52855.449 23/06/23,01:16:56,12,11,1, 11.9,1,1, 23.733, 10450.039, 403.479, 52855.420 23/06/23,01:16:56,13,11,1, 11.9,1,1, 23.733, 10450.058, 403.473, 52855.424 23/06/23,01:16:56,14,11,1, 11.9,1,1, 23.733, 10450.045, 403.475, 52855.468 23/06/23,01:16:56,15,11,1, 11.9,1,1, 23.733, 10450.032, 403.448, 52855.423 23/06/23,01:16:56,16,11,1, 11.9,1,1, 23.733, 10450.024, 403.438, 52855.443 23/06/23,01:16:56,17,11,1, 11.9,1,1, 23.733, 10450.035, 403.416, 52855.489 23/06/23,01:16:56,18,11,1, 11.9,1,1, 23.733, 10450.004, 403.439, 52855.457 23/06/23,01:16:56,19,11,1, 11.9,1,1, 23.733, 10450.028, 403.423, 52855.453 23/06/23,01:16:57,00,12,1, 11.9,1,1, 23.733, 10450.022, 403.423, 52855.453 23/06/23,01:16:57,01,12,1, 11.9,1,1, 23.733, 10450.024, 403.396, 52855.431 23/06/23,01:16:57,02,12,1, 11.9,1,1, 23.733, 10450.055, 403.429, 52855.724 23/06/23,01:16:57,03,12,1, 11.9,1,1, 23.733, 10450.023, 403.433, 52855.704 23/06/23,01:16:57,04,12,1, 11.9,1,1, 23.733, 10450.027, 403.403, 52855.666 23/06/23,01:16:57,05,12,1, 11.9,1,1, 23.733, 10450.049, 403.431, 52855.653 23/06/23,01:16:57,06,12,1, 11.9,1,1, 23.733, 10450.051, 403.392, 52855.628 23/06/23,01:16:57,07,12,1, 11.9,1,1, 23.733, 10450.061, 403.409, 52855.590 23/06/23,01:16:57,08,12,1, 11.9,1,1, 23.733, 10450.048, 403.386, 52855.683 23/06/23,01:16:57,09,12,1, 11.9,1,1, 23.733, 10450.036, 403.410, 52855.670 23/06/23,01:16:57,10,12,1, 11.9,1,1, 23.733, 10450.021, 403.397, 52855.662 23/06/23,01:16:57,11,12,1, 11.9,1,1, 23.733, 10450.046, 403.411, 52855.705 23/06/23,01:16:57,12,12,1, 11.9,1,1, 23.733, 10450.053, 403.370, 52855.668 23/06/23,01:16:57,13,12,1, 11.9,1,1, 23.733, 10450.041, 403.373, 52855.657 23/06/23,01:16:57,14,12,1, 11.9,1,1, 23.733, 10450.052, 403.356, 52855.673 23/06/23,01:16:57,15,12,1, 11.9,1,1, 23.733, 10450.047, 403.337, 52855.613 23/06/23,01:16:57,16,12,1, 11.9,1,1, 23.733, 10450.065, 403.343, 52855.628 23/06/23,01:16:57,17,12,1, 11.9,1,1, 23.733, 10450.039, 403.320, 52855.576 23/06/23,01:16:57,18,12,1, 11.9,1,1, 23.733, 10450.053, 403.306, 52855.555 23/06/23,01:16:57,19,12,1, 11.9,1,1, 23.733, 10450.027, 403.312, 52855.570 23/06/23,01:16:58,00,11,1, 11.9,1,1, 23.733, 10450.022, 403.312, 52855.570 23/06/23,01:16:58,01,11,1, 11.9,1,1, 23.733, 10450.071, 403.301, 52855.568 23/06/23,01:16:58,02,11,1, 11.9,1,1, 23.733, 10450.051, 403.291, 52855.569 23/06/23,01:16:58,03,11,1, 11.9,1,1, 23.733, 10450.068, 403.289, 52855.577 23/06/23,01:16:58,04,11,1, 11.9,1,1, 23.733, 10450.046, 403.257, 52855.623 23/06/23,01:16:58,05,11,1, 11.9,1,1, 23.733, 10450.050, 403.273, 52855.623 23/06/23,01:16:58,06,11,1, 11.9,1,1, 23.733, 10450.085, 403.270, 52855.578 23/06/23,01:16:58,07,11,1, 11.9,1,1, 23.733, 10450.066, 403.236, 52855.580 23/06/23,01:16:58,08,11,1, 11.9,1,1, 23.733, 10450.059, 403.247, 52855.566 23/06/23,01:16:58,09,11,1, 11.9,1,1, 23.733, 10450.078, 403.227, 52855.534 23/06/23,01:16:58,10,11,1, 11.9,1,1, 23.733, 10450.074, 403.233, 52855.486 23/06/23,01:16:58,11,11,1, 11.9,1,1, 23.733, 10450.034, 403.213, 52855.473 23/06/23,01:16:58,12,11,1, 11.9,1,1, 23.733, 10450.074, 403.226, 52855.491 23/06/23,01:16:58,13,11,1, 11.9,1,1, 23.733, 10450.047, 403.209, 52855.493 23/06/23,01:16:58,14,11,1, 11.9,1,1, 23.733, 10450.069, 403.212, 52855.512 23/06/23,01:16:58,15,11,1, 11.9,1,1, 23.733, 10450.058, 403.202, 52855.519 23/06/23,01:16:58,16,11,1, 11.9,1,1, 23.733, 10450.063, 403.208, 52855.545 23/06/23,01:16:58,17,11,1, 11.9,1,1, 23.733, 10450.063, 403.189, 52855.519 23/06/23,01:16:58,18,11,1, 11.9,1,1, 23.733, 10450.074, 403.171, 52855.498 23/06/23,01:16:58,19,11,1, 11.9,1,1, 23.733, 10450.068, 403.162, 52855.469 23/06/23,01:16:59,00,11,1, 11.8,1,1, 23.739, 10450.064, 403.162, 52855.469 23/06/23,01:16:59,01,11,1, 11.8,1,1, 23.739, 10450.084, 403.134, 52855.470 23/06/23,01:16:59,02,11,1, 11.8,1,1, 23.739, 10450.050, 403.111, 52855.434 23/06/23,01:16:59,03,11,1, 11.8,1,1, 23.739, 10450.067, 403.119, 52855.431 23/06/23,01:16:59,04,11,1, 11.8,1,1, 23.739, 10450.079, 403.113, 52855.419 23/06/23,01:16:59,05,11,1, 11.8,1,1, 23.739, 10450.078, 403.087, 52855.430 23/06/23,01:16:59,06,11,1, 11.8,1,1, 23.739, 10450.078, 403.103, 52855.437 23/06/23,01:16:59,07,11,1, 11.8,1,1, 23.739, 10450.087, 403.110, 52855.445 23/06/23,01:16:59,08,11,1, 11.8,1,1, 23.739, 10450.075, 403.090, 52855.489 23/06/23,01:16:59,09,11,1, 11.8,1,1, 23.739, 10450.072, 403.088, 52855.440 23/06/23,01:16:59,10,11,1, 11.8,1,1, 23.739, 10450.084, 403.072, 52855.426 23/06/23,01:16:59,11,11,1, 11.8,1,1, 23.739, 10450.067, 403.097, 52855.438 23/06/23,01:16:59,12,11,1, 11.8,1,1, 23.739, 10450.090, 403.068, 52855.434 23/06/23,01:16:59,13,11,1, 11.8,1,1, 23.739, 10450.079, 403.035, 52855.368 23/06/23,01:16:59,14,11,1, 11.8,1,1, 23.739, 10450.091, 403.035, 52855.357 23/06/23,01:16:59,15,11,1, 11.8,1,1, 23.739, 10450.099, 402.989, 52855.360 23/06/23,01:16:59,16,11,1, 11.8,1,1, 23.739, 10450.085, 403.005, 52855.369 23/06/23,01:16:59,17,11,1, 11.8,1,1, 23.739, 10450.104, 403.011, 52855.327 23/06/23,01:16:59,18,11,1, 11.8,1,1, 23.739, 10450.116, 403.007, 52855.358 23/06/23,01:16:59,19,11,1, 11.8,1,1, 23.739, 10450.084, 402.993, 52855.330 23/06/23,01:17:00,00,11,1, 11.9,1,1, 23.734, 10450.081, 402.993, 52855.330 23/06/23,01:17:00,01,11,1, 11.9,1,1, 23.734, 10450.093, 402.985, 52855.377 23/06/23,01:17:00,02,11,1, 11.9,1,1, 23.734, 10450.092, 402.929, 52855.058 23/06/23,01:17:00,03,11,1, 11.9,1,1, 23.734, 10450.095, 402.923, 52855.098 23/06/23,01:17:00,04,11,1, 11.9,1,1, 23.734, 10450.123, 402.915, 52855.031 23/06/23,01:17:00,05,11,1, 11.9,1,1, 23.734, 10450.074, 402.883, 52854.992 23/06/23,01:17:00,06,11,1, 11.9,1,1, 23.734, 10450.094, 402.886, 52855.009 23/06/23,01:17:00,07,11,1, 11.9,1,1, 23.734, 10450.091, 402.871, 52854.955 23/06/23,01:17:00,08,11,1, 11.9,1,1, 23.734, 10450.100, 402.892, 52854.981 23/06/23,01:17:00,09,11,1, 11.9,1,1, 23.734, 10450.117, 402.849, 52854.952 23/06/23,01:17:00,10,11,1, 11.9,1,1, 23.734, 10450.111, 402.865, 52854.961 23/06/23,01:17:00,11,11,1, 11.9,1,1, 23.734, 10450.091, 402.858, 52854.971 23/06/23,01:17:00,12,11,1, 11.9,1,1, 23.734, 10450.119, 402.810, 52854.932 23/06/23,01:17:00,13,11,1, 11.9,1,1, 23.734, 10450.126, 402.825, 52854.988 23/06/23,01:17:00,14,11,1, 11.9,1,1, 23.734, 10450.112, 402.834, 52855.016 23/06/23,01:17:00,15,11,1, 11.9,1,1, 23.734, 10450.109, 402.792, 52854.954 23/06/23,01:17:00,16,11,1, 11.9,1,1, 23.734, 10450.113, 402.797, 52854.956 23/06/23,01:17:00,17,11,1, 11.9,1,1, 23.734, 10450.106, 402.784, 52854.922 23/06/23,01:17:00,18,11,1, 11.9,1,1, 23.734, 10450.128, 402.761, 52854.921 23/06/23,01:17:00,19,11,1, 11.9,1,1, 23.734, 10450.103, 402.773, 52854.879 23/06/23,01:17:01,00,11,1, 11.9,1,1, 23.733, 10450.097, 402.773, 52854.879 23/06/23,01:17:01,01,11,1, 11.9,1,1, 23.733, 10450.104, 402.739, 52854.866 23/06/23,01:17:01,02,11,1, 11.9,1,1, 23.733, 10450.086, 402.731, 52854.857 23/06/23,01:17:01,03,11,1, 11.9,1,1, 23.733, 10450.122, 402.696, 52854.866 23/06/23,01:17:01,04,11,1, 11.9,1,1, 23.733, 10450.118, 402.710, 52854.860 23/06/23,01:17:01,05,11,1, 11.9,1,1, 23.733, 10450.110, 402.733, 52854.882 23/06/23,01:17:01,06,11,1, 11.9,1,1, 23.733, 10450.132, 402.701, 52854.908 23/06/23,01:17:01,07,11,1, 11.9,1,1, 23.733, 10450.101, 402.677, 52854.900 23/06/23,01:17:01,08,11,1, 11.9,1,1, 23.733, 10450.139, 402.702, 52854.874 23/06/23,01:17:01,09,11,1, 11.9,1,1, 23.733, 10450.105, 402.671, 52854.883 23/06/23,01:17:01,10,11,1, 11.9,1,1, 23.733, 10450.104, 402.680, 52854.892 23/06/23,01:17:01,11,11,1, 11.9,1,1, 23.733, 10450.129, 402.666, 52854.793 23/06/23,01:17:01,12,11,1, 11.9,1,1, 23.733, 10450.129, 402.663, 52854.802 23/06/23,01:17:01,13,11,1, 11.9,1,1, 23.733, 10450.110, 402.640, 52854.761 23/06/23,01:17:01,14,11,1, 11.9,1,1, 23.733, 10450.128, 402.636, 52854.774 23/06/23,01:17:01,15,11,1, 11.9,1,1, 23.733, 10450.139, 402.621, 52854.758 23/06/23,01:17:01,16,11,1, 11.9,1,1, 23.733, 10450.119, 402.640, 52854.798 23/06/23,01:17:01,17,11,1, 11.9,1,1, 23.733, 10450.129, 402.613, 52854.798 23/06/23,01:17:01,18,11,1, 11.9,1,1, 23.733, 10450.122, 402.609, 52854.799 23/06/23,01:17:01,19,11,1, 11.9,1,1, 23.733, 10450.121, 402.590, 52854.794 23/06/23,01:17:02,00,11,1, 11.9,1,1, 23.737, 10450.114, 402.590, 52854.794 23/06/23,01:17:02,01,11,1, 11.9,1,1, 23.737, 10450.141, 402.591, 52854.810 23/06/23,01:17:02,02,11,1, 11.9,1,1, 23.737, 10450.129, 402.562, 52854.763 23/06/23,01:17:02,03,11,1, 11.9,1,1, 23.737, 10450.128, 402.562, 52854.786 23/06/23,01:17:02,04,11,1, 11.9,1,1, 23.737, 10450.144, 402.559, 52854.780 23/06/23,01:17:02,05,11,1, 11.9,1,1, 23.737, 10450.127, 402.537, 52854.714 23/06/23,01:17:02,06,11,1, 11.9,1,1, 23.737, 10450.139, 402.518, 52854.703 23/06/23,01:17:02,07,11,1, 11.9,1,1, 23.737, 10450.137, 402.523, 52854.707 23/06/23,01:17:02,08,11,1, 11.9,1,1, 23.737, 10450.115, 402.518, 52854.685 23/06/23,01:17:02,09,11,1, 11.9,1,1, 23.737, 10450.129, 402.495, 52854.707 23/06/23,01:17:02,10,11,1, 11.9,1,1, 23.737, 10450.131, 402.479, 52854.713 23/06/23,01:17:02,11,11,1, 11.9,1,1, 23.737, 10450.150, 402.484, 52854.680 23/06/23,01:17:02,12,11,1, 11.9,1,1, 23.737, 10450.136, 402.488, 52854.678 23/06/23,01:17:02,13,11,1, 11.9,1,1, 23.737, 10450.165, 402.472, 52854.725 23/06/23,01:17:02,14,11,1, 11.9,1,1, 23.737, 10450.145, 402.467, 52854.695 23/06/23,01:17:02,15,11,1, 11.9,1,1, 23.737, 10450.171, 402.467, 52854.665 23/06/23,01:17:02,16,11,1, 11.9,1,1, 23.737, 10450.151, 402.455, 52854.681 23/06/23,01:17:02,17,11,1, 11.9,1,1, 23.737, 10450.166, 402.439, 52854.654 23/06/23,01:17:02,18,11,1, 11.9,1,1, 23.737, 10450.165, 402.443, 52854.619 23/06/23,01:17:02,19,11,1, 11.9,1,1, 23.737, 10450.160, 402.398, 52854.611 23/06/23,01:17:03,00,11,1, 11.9,1,1, 23.736, 10450.156, 402.398, 52854.611 23/06/23,01:17:03,01,11,1, 11.9,1,1, 23.736, 10450.145, 402.398, 52854.620 23/06/23,01:17:03,02,11,1, 11.9,1,1, 23.736, 10450.146, 402.388, 52854.638 23/06/23,01:17:03,03,11,1, 11.9,1,1, 23.736, 10450.145, 402.389, 52854.630 23/06/23,01:17:03,04,11,1, 11.9,1,1, 23.736, 10450.144, 402.380, 52854.668 23/06/23,01:17:03,05,11,1, 11.9,1,1, 23.736, 10450.155, 402.357, 52854.639 23/06/23,01:17:03,06,11,1, 11.9,1,1, 23.736, 10450.150, 402.339, 52854.631 23/06/23,01:17:03,07,11,1, 11.9,1,1, 23.736, 10450.157, 402.366, 52854.628 23/06/23,01:17:03,08,11,1, 11.9,1,1, 23.736, 10450.156, 402.338, 52854.617 23/06/23,01:17:03,09,11,1, 11.9,1,1, 23.736, 10450.148, 402.294, 52854.532 23/06/23,01:17:03,10,11,1, 11.9,1,1, 23.736, 10450.168, 402.315, 52854.545 23/06/23,01:17:03,11,11,1, 11.9,1,1, 23.736, 10450.165, 402.311, 52854.525 23/06/23,01:17:03,12,11,1, 11.9,1,1, 23.736, 10450.138, 402.287, 52854.560 23/06/23,01:17:03,13,11,1, 11.9,1,1, 23.736, 10450.172, 402.292, 52854.571 23/06/23,01:17:03,14,11,1, 11.9,1,1, 23.736, 10450.173, 402.271, 52854.574 23/06/23,01:17:03,15,11,1, 11.9,1,1, 23.736, 10450.142, 402.253, 52854.576 23/06/23,01:17:03,16,11,1, 11.9,1,1, 23.736, 10450.164, 402.257, 52854.571 23/06/23,01:17:03,17,11,1, 11.9,1,1, 23.736, 10450.177, 402.264, 52854.578 23/06/23,01:17:03,18,11,1, 11.9,1,1, 23.736, 10450.175, 402.238, 52854.563 23/06/23,01:17:03,19,11,1, 11.9,1,1, 23.736, 10450.188, 402.236, 52854.553 23/06/23,01:17:04,00,10,1, 11.9,1,1, 23.734, 10450.181, 402.236, 52854.553 23/06/23,01:17:04,01,10,1, 11.9,1,1, 23.734, 10450.155, 402.197, 52854.505 23/06/23,01:17:04,02,10,1, 11.9,1,1, 23.734, 10450.148, 402.214, 52854.517 23/06/23,01:17:04,03,10,1, 11.9,1,1, 23.734, 10450.175, 402.209, 52854.452 23/06/23,01:17:04,04,10,1, 11.9,1,1, 23.734, 10450.146, 402.189, 52854.438 23/06/23,01:17:04,05,10,1, 11.9,1,1, 23.734, 10450.157, 402.187, 52854.453 23/06/23,01:17:04,06,10,1, 11.9,1,1, 23.734, 10450.176, 402.162, 52854.452 23/06/23,01:17:04,07,10,1, 11.9,1,1, 23.734, 10450.133, 402.171, 52854.427 23/06/23,01:17:04,08,10,1, 11.9,1,1, 23.734, 10450.151, 402.187, 52854.443 23/06/23,01:17:04,09,10,1, 11.9,1,1, 23.734, 10450.185, 402.164, 52854.506 23/06/23,01:17:04,10,10,1, 11.9,1,1, 23.734, 10450.156, 402.151, 52854.452 23/06/23,01:17:04,11,10,1, 11.9,1,1, 23.734, 10450.175, 402.130, 52854.473 23/06/23,01:17:04,12,10,1, 11.9,1,1, 23.734, 10450.153, 402.124, 52854.480 23/06/23,01:17:04,13,10,1, 11.9,1,1, 23.734, 10450.185, 402.131, 52854.415 23/06/23,01:17:04,14,10,1, 11.9,1,1, 23.734, 10450.187, 402.123, 52854.422 23/06/23,01:17:04,15,10,1, 11.9,1,1, 23.734, 10450.199, 402.108, 52854.391 23/06/23,01:17:04,16,10,1, 11.9,1,1, 23.734, 10450.171, 402.079, 52854.337 23/06/23,01:17:04,17,10,1, 11.9,1,1, 23.734, 10450.173, 402.091, 52854.389 23/06/23,01:17:04,18,10,1, 11.9,1,1, 23.734, 10450.161, 402.071, 52854.363 23/06/23,01:17:04,19,10,1, 11.9,1,1, 23.734, 10450.167, 402.057, 52854.369 23/06/23,01:17:05,00,10,1, 11.8,1,1, 23.735, 10450.164, 402.057, 52854.369 23/06/23,01:17:05,01,10,1, 11.8,1,1, 23.735, 10450.180, 402.066, 52854.402 23/06/23,01:17:05,02,10,1, 11.8,1,1, 23.735, 10450.176, 402.084, 52854.381 23/06/23,01:17:05,03,10,1, 11.8,1,1, 23.735, 10450.193, 402.049, 52854.436 23/06/23,01:17:05,04,10,1, 11.8,1,1, 23.735, 10450.172, 402.043, 52854.445 23/06/23,01:17:05,05,10,1, 11.8,1,1, 23.735, 10450.170, 402.036, 52854.399 23/06/23,01:17:05,06,10,1, 11.8,1,1, 23.735, 10450.186, 402.035, 52854.359 23/06/23,01:17:05,07,10,1, 11.8,1,1, 23.735, 10450.176, 402.008, 52854.347 23/06/23,01:17:05,08,10,1, 11.8,1,1, 23.735, 10450.182, 401.986, 52854.320 23/06/23,01:17:05,09,10,1, 11.8,1,1, 23.735, 10450.206, 401.987, 52854.318 23/06/23,01:17:05,10,10,1, 11.8,1,1, 23.735, 10450.189, 401.982, 52854.290 23/06/23,01:17:05,11,10,1, 11.8,1,1, 23.735, 10450.191, 401.967, 52854.304 23/06/23,01:17:05,12,10,1, 11.8,1,1, 23.735, 10450.189, 401.945, 52854.300 23/06/23,01:17:05,13,10,1, 11.8,1,1, 23.735, 10450.181, 401.957, 52854.297 23/06/23,01:17:05,14,10,1, 11.8,1,1, 23.735, 10450.208, 401.930, 52854.304 23/06/23,01:17:05,15,10,1, 11.8,1,1, 23.735, 10450.214, 401.950, 52854.308 23/06/23,01:17:05,16,10,1, 11.8,1,1, 23.735, 10450.203, 401.926, 52854.291 23/06/23,01:17:05,17,10,1, 11.8,1,1, 23.735, 10450.194, 401.918, 52854.286 23/06/23,01:17:05,18,10,1, 11.8,1,1, 23.735, 10450.197, 401.904, 52854.300 23/06/23,01:17:05,19,10,1, 11.8,1,1, 23.735, 10450.217, 401.905, 52854.250 23/06/23,01:17:06,00,10,1, 11.9,1,1, 23.735, 10450.214, 401.905, 52854.250 23/06/23,01:17:06,01,10,1, 11.9,1,1, 23.735, 10450.222, 401.920, 52854.241 23/06/23,01:17:06,02,10,1, 11.9,1,1, 23.735, 10450.223, 401.888, 52854.210 23/06/23,01:17:06,03,10,1, 11.9,1,1, 23.735, 10450.229, 401.875, 52854.251 23/06/23,01:17:06,04,10,1, 11.9,1,1, 23.735, 10450.218, 401.894, 52854.250 23/06/23,01:17:06,05,10,1, 11.9,1,1, 23.735, 10450.235, 401.861, 52854.221 23/06/23,01:17:06,06,10,1, 11.9,1,1, 23.735, 10450.227, 401.847, 52854.225 23/06/23,01:17:06,07,10,1, 11.9,1,1, 23.735, 10450.237, 401.867, 52854.246 23/06/23,01:17:06,08,10,1, 11.9,1,1, 23.735, 10450.219, 401.858, 52854.275 23/06/23,01:17:06,09,10,1, 11.9,1,1, 23.735, 10450.238, 401.830, 52854.256 23/06/23,01:17:06,10,10,1, 11.9,1,1, 23.735, 10450.266, 401.839, 52854.220 23/06/23,01:17:06,11,10,1, 11.9,1,1, 23.735, 10450.272, 401.850, 52854.255 23/06/23,01:17:06,12,10,1, 11.9,1,1, 23.735, 10450.285, 401.812, 52854.174 23/06/23,01:17:06,13,10,1, 11.9,1,1, 23.735, 10450.248, 401.812, 52854.163 23/06/23,01:17:06,14,10,1, 11.9,1,1, 23.735, 10450.249, 401.798, 52854.154 23/06/23,01:17:06,15,10,1, 11.9,1,1, 23.735, 10450.276, 401.768, 52854.148 23/06/23,01:17:06,16,10,1, 11.9,1,1, 23.735, 10450.263, 401.780, 52854.185 23/06/23,01:17:06,17,10,1, 11.9,1,1, 23.735, 10450.274, 401.774, 52854.150 23/06/23,01:17:06,18,10,1, 11.9,1,1, 23.735, 10450.268, 401.759, 52854.149 23/06/23,01:17:06,19,10,1, 11.9,1,1, 23.735, 10450.280, 401.722, 52854.154 23/06/23,01:17:07,00,09,1, 11.9,1,1, 23.735, 10450.273, 401.722, 52854.154 23/06/23,01:17:07,01,09,1, 11.9,1,1, 23.735, 10450.277, 401.735, 52854.206 23/06/23,01:17:07,02,09,1, 11.9,1,1, 23.735, 10450.275, 401.737, 52854.181 23/06/23,01:17:07,03,09,1, 11.9,1,1, 23.735, 10450.281, 401.731, 52854.186 23/06/23,01:17:07,04,09,1, 11.9,1,1, 23.735, 10450.281, 401.704, 52854.161 23/06/23,01:17:07,05,09,1, 11.9,1,1, 23.735, 10450.291, 401.716, 52854.109 23/06/23,01:17:07,06,09,1, 11.9,1,1, 23.735, 10450.302, 401.717, 52854.106 23/06/23,01:17:07,07,09,1, 11.9,1,1, 23.735, 10450.279, 401.681, 52854.060 23/06/23,01:17:07,08,09,1, 11.9,1,1, 23.735, 10450.277, 401.670, 52854.058 23/06/23,01:17:07,09,09,1, 11.9,1,1, 23.735, 10450.292, 401.685, 52854.079 23/06/23,01:17:07,10,09,1, 11.9,1,1, 23.735, 10450.317, 401.654, 52854.028 23/06/23,01:17:07,11,09,1, 11.9,1,1, 23.735, 10450.268, 401.617, 52854.065 23/06/23,01:17:07,12,09,1, 11.9,1,1, 23.735, 10450.295, 401.660, 52854.094 23/06/23,01:17:07,13,09,1, 11.9,1,1, 23.735, 10450.291, 401.654, 52854.068 23/06/23,01:17:07,14,09,1, 11.9,1,1, 23.735, 10450.292, 401.627, 52854.099 23/06/23,01:17:07,15,09,1, 11.9,1,1, 23.735, 10450.276, 401.648, 52854.070 23/06/23,01:17:07,16,09,1, 11.9,1,1, 23.735, 10450.271, 401.616, 52854.085 23/06/23,01:17:07,17,09,1, 11.9,1,1, 23.735, 10450.288, 401.604, 52854.033 23/06/23,01:17:07,18,09,1, 11.9,1,1, 23.735, 10450.302, 401.618, 52854.010 23/06/23,01:17:07,19,09,1, 11.9,1,1, 23.735, 10450.283, 401.614, 52854.026 23/06/23,01:17:08,00,10,1, 11.9,1,1, 23.735, 10450.281, 401.614, 52854.026 23/06/23,01:17:08,01,10,1, 11.9,1,1, 23.735, 10450.287, 401.580, 52853.956 23/06/23,01:17:08,02,10,1, 11.9,1,1, 23.735, 10450.329, 401.607, 52854.026 23/06/23,01:17:08,03,10,1, 11.9,1,1, 23.735, 10450.325, 401.573, 52853.991 23/06/23,01:17:08,04,10,1, 11.9,1,1, 23.735, 10450.310, 401.562, 52853.982 23/06/23,01:17:08,05,10,1, 11.9,1,1, 23.735, 10450.332, 401.581, 52854.012 23/06/23,01:17:08,06,10,1, 11.9,1,1, 23.735, 10450.311, 401.555, 52853.997 23/06/23,01:17:08,07,10,1, 11.9,1,1, 23.735, 10450.318, 401.554, 52854.037 23/06/23,01:17:08,08,10,1, 11.9,1,1, 23.735, 10450.320, 401.554, 52854.006 23/06/23,01:17:08,09,10,1, 11.9,1,1, 23.735, 10450.333, 401.500, 52853.977 23/06/23,01:17:08,10,10,1, 11.9,1,1, 23.735, 10450.328, 401.525, 52853.984 23/06/23,01:17:08,11,10,1, 11.9,1,1, 23.735, 10450.317, 401.478, 52853.914 23/06/23,01:17:08,12,10,1, 11.9,1,1, 23.735, 10450.353, 401.493, 52853.905 23/06/23,01:17:08,13,10,1, 11.9,1,1, 23.735, 10450.375, 401.484, 52853.875 23/06/23,01:17:08,14,10,1, 11.9,1,1, 23.735, 10450.327, 401.495, 52853.849 23/06/23,01:17:08,15,10,1, 11.9,1,1, 23.735, 10450.320, 401.479, 52853.898 23/06/23,01:17:08,16,10,1, 11.9,1,1, 23.735, 10450.350, 401.448, 52853.925 23/06/23,01:17:08,17,10,1, 11.9,1,1, 23.735, 10450.335, 401.459, 52853.903 23/06/23,01:17:08,18,10,1, 11.9,1,1, 23.735, 10450.342, 401.468, 52853.963 23/06/23,01:17:08,19,10,1, 11.9,1,1, 23.735, 10450.333, 401.422, 52853.916 23/06/23,01:17:09,00,09,1, 11.9,1,1, 23.734, 10450.331, 401.422, 52853.916 23/06/23,01:17:09,01,09,1, 11.9,1,1, 23.734, 10450.355, 401.410, 52853.933 23/06/23,01:17:09,02,09,1, 11.9,1,1, 23.734, 10450.347, 401.421, 52853.916 23/06/23,01:17:09,03,09,1, 11.9,1,1, 23.734, 10450.345, 401.399, 52853.849 23/06/23,01:17:09,04,09,1, 11.9,1,1, 23.734, 10450.376, 401.407, 52853.858 23/06/23,01:17:09,05,09,1, 11.9,1,1, 23.734, 10450.360, 401.378, 52853.860 23/06/23,01:17:09,06,09,1, 11.9,1,1, 23.734, 10450.373, 401.380, 52853.798 23/06/23,01:17:09,07,09,1, 11.9,1,1, 23.734, 10450.375, 401.396, 52853.842 23/06/23,01:17:09,08,09,1, 11.9,1,1, 23.734, 10450.372, 401.359, 52853.814 23/06/23,01:17:09,09,09,1, 11.9,1,1, 23.734, 10450.380, 401.373, 52853.819 23/06/23,01:17:09,10,09,1, 11.9,1,1, 23.734, 10450.380, 401.372, 52853.850 23/06/23,01:17:09,11,09,1, 11.9,1,1, 23.734, 10450.392, 401.382, 52853.894 23/06/23,01:17:09,12,09,1, 11.9,1,1, 23.734, 10450.380, 401.358, 52853.871 23/06/23,01:17:09,13,09,1, 11.9,1,1, 23.734, 10450.383, 401.350, 52853.868 23/06/23,01:17:09,14,09,1, 11.9,1,1, 23.734, 10450.382, 401.339, 52853.836 23/06/23,01:17:09,15,09,1, 11.9,1,1, 23.734, 10450.385, 401.310, 52853.797 23/06/23,01:17:09,16,09,1, 11.9,1,1, 23.734, 10450.354, 401.355, 52853.792 23/06/23,01:17:09,17,09,1, 11.9,1,1, 23.734, 10450.347, 401.333, 52853.768 23/06/23,01:17:09,18,09,1, 11.9,1,1, 23.734, 10450.375, 401.292, 52853.741 23/06/23,01:17:09,19,09,1, 11.9,1,1, 23.734, 10450.384, 401.312, 52853.755 23/06/23,01:17:10,00,09,1, 11.9,1,1, 23.731, 10450.381, 401.312, 52853.755 23/06/23,01:17:10,01,09,1, 11.9,1,1, 23.731, 10450.403, 401.279, 52853.791 23/06/23,01:17:10,02,09,1, 11.9,1,1, 23.731, 10450.385, 401.295, 52853.783 23/06/23,01:17:10,03,09,1, 11.9,1,1, 23.731, 10450.408, 401.279, 52853.765 23/06/23,01:17:10,04,09,1, 11.9,1,1, 23.731, 10450.394, 401.288, 52853.757 23/06/23,01:17:10,05,09,1, 11.9,1,1, 23.731, 10450.380, 401.252, 52853.764 23/06/23,01:17:10,06,09,1, 11.9,1,1, 23.731, 10450.414, 401.249, 52853.762 23/06/23,01:17:10,07,09,1, 11.9,1,1, 23.731, 10450.410, 401.261, 52853.762 23/06/23,01:17:10,08,09,1, 11.9,1,1, 23.731, 10450.399, 401.251, 52853.712 23/06/23,01:17:10,09,09,1, 11.9,1,1, 23.731, 10450.410, 401.240, 52853.724 23/06/23,01:17:10,10,09,1, 11.9,1,1, 23.731, 10450.415, 401.229, 52853.668 23/06/23,01:17:10,11,09,1, 11.9,1,1, 23.731, 10450.400, 401.221, 52853.671 23/06/23,01:17:10,12,09,1, 11.9,1,1, 23.731, 10450.410, 401.207, 52853.639 23/06/23,01:17:10,13,09,1, 11.9,1,1, 23.731, 10450.422, 401.231, 52853.695 23/06/23,01:17:10,14,09,1, 11.9,1,1, 23.731, 10450.420, 401.209, 52853.689 23/06/23,01:17:10,15,09,1, 11.9,1,1, 23.731, 10450.412, 401.203, 52853.698 23/06/23,01:17:10,16,09,1, 11.9,1,1, 23.731, 10450.416, 401.193, 52853.717 23/06/23,01:17:10,17,09,1, 11.9,1,1, 23.731, 10450.389, 401.160, 52853.655 23/06/23,01:17:10,18,09,1, 11.9,1,1, 23.731, 10450.415, 401.166, 52853.686 23/06/23,01:17:10,19,09,1, 11.9,1,1, 23.731, 10450.437, 401.145, 52853.690 23/06/23,01:17:11,00,09,1, 11.9,1,1, 23.726, 10450.431, 401.145, 52853.690 23/06/23,01:17:11,01,09,1, 11.9,1,1, 23.726, 10450.417, 401.141, 52853.639 23/06/23,01:17:11,02,09,1, 11.9,1,1, 23.726, 10450.426, 401.147, 52853.626 23/06/23,01:17:11,03,09,1, 11.9,1,1, 23.726, 10450.432, 401.131, 52853.615 23/06/23,01:17:11,04,09,1, 11.9,1,1, 23.726, 10450.408, 401.098, 52853.586 23/06/23,01:17:11,05,09,1, 11.9,1,1, 23.726, 10450.426, 401.125, 52853.587 23/06/23,01:17:11,06,09,1, 11.9,1,1, 23.726, 10450.442, 401.105, 52853.570 23/06/23,01:17:11,07,09,1, 11.9,1,1, 23.726, 10450.464, 401.106, 52853.580 23/06/23,01:17:11,08,09,1, 11.9,1,1, 23.726, 10450.448, 401.122, 52853.618 23/06/23,01:17:11,09,09,1, 11.9,1,1, 23.726, 10450.465, 401.075, 52853.621 23/06/23,01:17:11,10,09,1, 11.9,1,1, 23.726, 10450.441, 401.088, 52853.616 23/06/23,01:17:11,11,09,1, 11.9,1,1, 23.726, 10450.457, 401.073, 52853.608 23/06/23,01:17:11,12,09,1, 11.9,1,1, 23.726, 10450.439, 401.062, 52853.607 23/06/23,01:17:11,13,09,1, 11.9,1,1, 23.726, 10450.470, 401.047, 52853.565 23/06/23,01:17:11,14,09,1, 11.9,1,1, 23.726, 10450.455, 401.065, 52853.571 23/06/23,01:17:11,15,09,1, 11.9,1,1, 23.726, 10450.460, 401.081, 52853.528 23/06/23,01:17:11,16,09,1, 11.9,1,1, 23.726, 10450.455, 401.014, 52853.501 23/06/23,01:17:11,17,09,1, 11.9,1,1, 23.726, 10450.456, 401.026, 52853.523 23/06/23,01:17:11,18,09,1, 11.9,1,1, 23.726, 10450.447, 401.023, 52853.498 23/06/23,01:17:11,19,09,1, 11.9,1,1, 23.726, 10450.506, 401.012, 52853.539 23/06/23,01:17:12,00,09,1, 11.9,1,1, 23.734, 10450.498, 401.012, 52853.539 23/06/23,01:17:12,01,09,1, 11.9,1,1, 23.734, 10450.484, 401.003, 52853.539 23/06/23,01:17:12,02,09,1, 11.9,1,1, 23.734, 10450.494, 401.022, 52853.543 23/06/23,01:17:12,03,09,1, 11.9,1,1, 23.734, 10450.464, 400.991, 52853.541 23/06/23,01:17:12,04,09,1, 11.9,1,1, 23.734, 10450.477, 400.964, 52853.487 23/06/23,01:17:12,05,09,1, 11.9,1,1, 23.734, 10450.443, 400.983, 52853.503 23/06/23,01:17:12,06,09,1, 11.9,1,1, 23.734, 10450.488, 400.961, 52853.501 23/06/23,01:17:12,07,09,1, 11.9,1,1, 23.734, 10450.477, 400.957, 52853.471 23/06/23,01:17:12,08,09,1, 11.9,1,1, 23.734, 10450.473, 400.966, 52853.442 23/06/23,01:17:12,09,09,1, 11.9,1,1, 23.734, 10450.493, 400.951, 52853.439 23/06/23,01:17:12,10,09,1, 11.9,1,1, 23.734, 10450.469, 400.926, 52853.458 23/06/23,01:17:12,11,09,1, 11.9,1,1, 23.734, 10450.478, 400.930, 52853.487 23/06/23,01:17:12,12,09,1, 11.9,1,1, 23.734, 10450.517, 400.926, 52853.454 23/06/23,01:17:12,13,09,1, 11.9,1,1, 23.734, 10450.493, 400.923, 52853.427 23/06/23,01:17:12,14,09,1, 11.9,1,1, 23.734, 10450.479, 400.934, 52853.526 23/06/23,01:17:12,15,09,1, 11.9,1,1, 23.734, 10450.479, 400.921, 52853.502 23/06/23,01:17:12,16,09,1, 11.9,1,1, 23.734, 10450.468, 400.922, 52853.497 23/06/23,01:17:12,17,09,1, 11.9,1,1, 23.734, 10450.466, 400.915, 52853.482 23/06/23,01:17:12,18,09,1, 11.9,1,1, 23.734, 10450.464, 400.908, 52853.461 23/06/23,01:17:12,19,09,1, 11.9,1,1, 23.734, 10450.460, 400.905, 52853.444 23/06/23,01:17:13,00,09,1, 11.9,1,1, 23.733, 10450.456, 400.905, 52853.444 23/06/23,01:17:13,01,09,1, 11.9,1,1, 23.733, 10450.448, 400.898, 52853.387 23/06/23,01:17:13,02,09,1, 11.9,1,1, 23.733, 10450.478, 400.862, 52853.398 23/06/23,01:17:13,03,09,1, 11.9,1,1, 23.733, 10450.450, 400.875, 52853.361 23/06/23,01:17:13,04,09,1, 11.9,1,1, 23.733, 10450.469, 400.867, 52853.380 23/06/23,01:17:13,05,09,1, 11.9,1,1, 23.733, 10450.471, 400.860, 52853.406 23/06/23,01:17:13,06,09,1, 11.9,1,1, 23.733, 10450.495, 400.853, 52853.383 23/06/23,01:17:13,07,09,1, 11.9,1,1, 23.733, 10450.495, 400.838, 52853.376 23/06/23,01:17:13,08,09,1, 11.9,1,1, 23.733, 10450.465, 400.840, 52853.415 23/06/23,01:17:13,09,09,1, 11.9,1,1, 23.733, 10450.446, 400.839, 52853.375 23/06/23,01:17:13,10,09,1, 11.9,1,1, 23.733, 10450.469, 400.829, 52853.362 23/06/23,01:17:13,11,09,1, 11.9,1,1, 23.733, 10450.476, 400.822, 52853.363 23/06/23,01:17:13,12,09,1, 11.9,1,1, 23.733, 10450.463, 400.805, 52853.330 23/06/23,01:17:13,13,09,1, 11.9,1,1, 23.733, 10450.486, 400.810, 52853.255 23/06/23,01:17:13,14,09,1, 11.9,1,1, 23.733, 10450.479, 400.788, 52853.351 23/06/23,01:17:13,15,09,1, 11.9,1,1, 23.733, 10450.512, 400.790, 52853.201 23/06/23,01:17:13,16,09,1, 11.9,1,1, 23.733, 10450.504, 400.767, 52853.234 23/06/23,01:17:13,17,09,1, 11.9,1,1, 23.733, 10450.487, 400.776, 52853.236 23/06/23,01:17:13,18,09,1, 11.9,1,1, 23.733, 10450.481, 400.769, 52853.327 23/06/23,01:17:13,19,09,1, 11.9,1,1, 23.733, 10450.490, 400.749, 52853.278 23/06/23,01:17:14,00,09,1, 11.8,1,1, 23.730, 10450.490, 400.749, 52853.278 23/06/23,01:17:14,01,09,1, 11.8,1,1, 23.730, 10450.473, 400.774, 52853.296 23/06/23,01:17:14,02,09,1, 11.8,1,1, 23.730, 10450.459, 400.723, 52853.267 23/06/23,01:17:14,03,09,1, 11.8,1,1, 23.730, 10450.481, 400.744, 52853.281 23/06/23,01:17:14,04,09,1, 11.8,1,1, 23.730, 10450.500, 400.733, 52853.303 23/06/23,01:17:14,05,09,1, 11.8,1,1, 23.730, 10450.474, 400.720, 52853.255 23/06/23,01:17:14,06,09,1, 11.8,1,1, 23.730, 10450.495, 400.703, 52853.224 23/06/23,01:17:14,07,09,1, 11.8,1,1, 23.730, 10450.484, 400.702, 52853.235 23/06/23,01:17:14,08,09,1, 11.8,1,1, 23.730, 10450.489, 400.696, 52853.208 23/06/23,01:17:14,09,09,1, 11.8,1,1, 23.730, 10450.482, 400.692, 52853.229 23/06/23,01:17:14,10,09,1, 11.8,1,1, 23.730, 10450.472, 400.675, 52853.257 23/06/23,01:17:14,11,09,1, 11.8,1,1, 23.730, 10450.467, 400.692, 52853.240 23/06/23,01:17:14,12,09,1, 11.8,1,1, 23.730, 10450.489, 400.663, 52853.256 23/06/23,01:17:14,13,09,1, 11.8,1,1, 23.730, 10450.507, 400.667, 52853.236 23/06/23,01:17:14,14,09,1, 11.8,1,1, 23.730, 10450.474, 400.652, 52853.259 23/06/23,01:17:14,15,09,1, 11.8,1,1, 23.730, 10450.482, 400.641, 52853.258 23/06/23,01:17:14,16,09,1, 11.8,1,1, 23.730, 10450.454, 400.643, 52853.227 23/06/23,01:17:14,17,09,1, 11.8,1,1, 23.730, 10450.470, 400.653, 52853.187 23/06/23,01:17:14,18,09,1, 11.8,1,1, 23.730, 10450.466, 400.630, 52853.191 23/06/23,01:17:14,19,09,1, 11.8,1,1, 23.730, 10450.500, 400.618, 52853.181 23/06/23,01:17:15,00,12,1, 11.9,1,1, 23.731, 10450.498, 400.618, 52853.181 23/06/23,01:17:15,01,12,1, 11.9,1,1, 23.731, 10450.508, 400.614, 52853.148 23/06/23,01:17:15,02,12,1, 11.9,1,1, 23.731, 10450.494, 400.592, 52853.157 23/06/23,01:17:15,03,12,1, 11.9,1,1, 23.731, 10450.484, 400.575, 52853.187 23/06/23,01:17:15,04,12,1, 11.9,1,1, 23.731, 10450.503, 400.578, 52853.178 23/06/23,01:17:15,05,12,1, 11.9,1,1, 23.731, 10450.497, 400.562, 52853.173 23/06/23,01:17:15,06,12,1, 11.9,1,1, 23.731, 10450.483, 400.563, 52853.186 23/06/23,01:17:15,07,12,1, 11.9,1,1, 23.731, 10450.454, 400.557, 52853.123 23/06/23,01:17:15,08,12,1, 11.9,1,1, 23.731, 10450.503, 400.529, 52853.149 23/06/23,01:17:15,09,12,1, 11.9,1,1, 23.731, 10450.472, 400.529, 52853.117 23/06/23,01:17:15,10,12,1, 11.9,1,1, 23.731, 10450.461, 400.497, 52853.100 23/06/23,01:17:15,11,12,1, 11.9,1,1, 23.731, 10450.470, 400.491, 52853.081 23/06/23,01:17:15,12,12,1, 11.9,1,1, 23.731, 10450.475, 400.473, 52853.077 23/06/23,01:17:15,13,12,1, 11.9,1,1, 23.731, 10450.481, 400.480, 52853.070 23/06/23,01:17:15,14,12,1, 11.9,1,1, 23.731, 10450.492, 400.464, 52853.040 23/06/23,01:17:15,15,12,1, 11.9,1,1, 23.731, 10450.488, 400.448, 52853.108 23/06/23,01:17:15,16,12,1, 11.9,1,1, 23.731, 10450.481, 400.449, 52853.053 23/06/23,01:17:15,17,12,1, 11.9,1,1, 23.731, 10450.475, 400.439, 52853.090 23/06/23,01:17:15,18,12,1, 11.9,1,1, 23.731, 10450.475, 400.427, 52853.100 23/06/23,01:17:15,19,12,1, 11.9,1,1, 23.731, 10450.482, 400.428, 52853.102 23/06/23,01:17:16,00,09,1, 11.9,1,1, 23.733, 10450.481, 400.428, 52853.102 23/06/23,01:17:16,01,09,1, 11.9,1,1, 23.733, 10450.480, 400.428, 52853.101 23/06/23,01:17:16,02,09,1, 11.9,1,1, 23.733, 10450.509, 400.408, 52852.990 23/06/23,01:17:16,03,09,1, 11.9,1,1, 23.733, 10450.493, 400.412, 52853.028 23/06/23,01:17:16,04,09,1, 11.9,1,1, 23.733, 10450.494, 400.391, 52853.011 23/06/23,01:17:16,05,09,1, 11.9,1,1, 23.733, 10450.509, 400.373, 52853.023 23/06/23,01:17:16,06,09,1, 11.9,1,1, 23.733, 10450.534, 400.395, 52853.016 23/06/23,01:17:16,07,09,1, 11.9,1,1, 23.733, 10450.516, 400.374, 52853.039 23/06/23,01:17:16,08,09,1, 11.9,1,1, 23.733, 10450.505, 400.350, 52853.013 23/06/23,01:17:16,09,09,1, 11.9,1,1, 23.733, 10450.516, 400.329, 52853.030 23/06/23,01:17:16,10,09,1, 11.9,1,1, 23.733, 10450.503, 400.357, 52853.042 23/06/23,01:17:16,11,09,1, 11.9,1,1, 23.733, 10450.516, 400.313, 52853.016 23/06/23,01:17:16,12,09,1, 11.9,1,1, 23.733, 10450.512, 400.321, 52853.021 23/06/23,01:17:16,13,09,1, 11.9,1,1, 23.733, 10450.521, 400.286, 52853.012 23/06/23,01:17:16,14,09,1, 11.9,1,1, 23.733, 10450.517, 400.293, 52852.973 23/06/23,01:17:16,15,09,1, 11.9,1,1, 23.733, 10450.520, 400.301, 52852.971 23/06/23,01:17:16,16,09,1, 11.9,1,1, 23.733, 10450.493, 400.268, 52852.936 23/06/23,01:17:16,17,09,1, 11.9,1,1, 23.733, 10450.492, 400.283, 52852.909 23/06/23,01:17:16,18,09,1, 11.9,1,1, 23.733, 10450.512, 400.265, 52852.883 23/06/23,01:17:16,19,09,1, 11.9,1,1, 23.733, 10450.466, 400.253, 52852.918 23/06/23,01:17:17,00,11,1, 11.9,1,1, 23.730, 10450.464, 400.253, 52852.918 23/06/23,01:17:17,01,11,1, 11.9,1,1, 23.730, 10450.522, 400.272, 52852.906 23/06/23,01:17:17,02,11,1, 11.9,1,1, 23.730, 10450.505, 400.252, 52852.961 23/06/23,01:17:17,03,11,1, 11.9,1,1, 23.730, 10450.489, 400.245, 52852.925 23/06/23,01:17:17,04,11,1, 11.9,1,1, 23.730, 10450.517, 400.213, 52852.923 23/06/23,01:17:17,05,11,1, 11.9,1,1, 23.730, 10450.498, 400.232, 52852.934 23/06/23,01:17:17,06,11,1, 11.9,1,1, 23.730, 10450.477, 400.178, 52852.900 23/06/23,01:17:17,07,11,1, 11.9,1,1, 23.730, 10450.514, 400.193, 52852.844 23/06/23,01:17:17,08,11,1, 11.9,1,1, 23.730, 10450.538, 400.189, 52852.879 23/06/23,01:17:17,09,11,1, 11.9,1,1, 23.730, 10450.538, 400.177, 52852.848 23/06/23,01:17:17,10,11,1, 11.9,1,1, 23.730, 10450.550, 400.175, 52852.852 23/06/23,01:17:17,11,11,1, 11.9,1,1, 23.730, 10450.555, 400.159, 52852.834 23/06/23,01:17:17,12,11,1, 11.9,1,1, 23.730, 10450.512, 400.146, 52852.845 23/06/23,01:17:17,13,11,1, 11.9,1,1, 23.730, 10450.531, 400.118, 52852.813 23/06/23,01:17:17,14,11,1, 11.9,1,1, 23.730, 10450.534, 400.157, 52852.855 23/06/23,01:17:17,15,11,1, 11.9,1,1, 23.730, 10450.530, 400.122, 52852.841 23/06/23,01:17:17,16,11,1, 11.9,1,1, 23.730, 10450.534, 400.121, 52852.892 23/06/23,01:17:17,17,11,1, 11.9,1,1, 23.730, 10450.519, 400.122, 52852.858 23/06/23,01:17:17,18,11,1, 11.9,1,1, 23.730, 10450.518, 400.109, 52852.819 23/06/23,01:17:17,19,11,1, 11.9,1,1, 23.730, 10450.529, 400.118, 52852.809 23/06/23,01:17:18,00,10,1, 12.0,1,1, 23.730, 10450.523, 400.118, 52852.809 23/06/23,01:17:18,01,10,1, 12.0,1,1, 23.730, 10450.521, 400.079, 52852.774 23/06/23,01:17:18,02,10,1, 12.0,1,1, 23.730, 10450.532, 400.057, 52852.753 23/06/23,01:17:18,03,10,1, 12.0,1,1, 23.730, 10450.531, 400.022, 52852.726 23/06/23,01:17:18,04,10,1, 12.0,1,1, 23.730, 10450.540, 400.069, 52852.757 23/06/23,01:17:18,05,10,1, 12.0,1,1, 23.730, 10450.534, 400.017, 52852.730 23/06/23,01:17:18,06,10,1, 12.0,1,1, 23.730, 10450.549, 400.012, 52852.728 23/06/23,01:17:18,07,10,1, 12.0,1,1, 23.730, 10450.533, 399.994, 52852.711 23/06/23,01:17:18,08,10,1, 12.0,1,1, 23.730, 10450.529, 400.018, 52852.752 23/06/23,01:17:18,09,10,1, 12.0,1,1, 23.730, 10450.524, 399.992, 52852.739 23/06/23,01:17:18,10,10,1, 12.0,1,1, 23.730, 10450.551, 400.000, 52852.763 23/06/23,01:17:18,11,10,1, 12.0,1,1, 23.730, 10450.551, 399.971, 52852.723 23/06/23,01:17:18,12,10,1, 12.0,1,1, 23.730, 10450.554, 399.981, 52852.732 23/06/23,01:17:18,13,10,1, 12.0,1,1, 23.730, 10450.559, 399.968, 52852.686 23/06/23,01:17:18,14,10,1, 12.0,1,1, 23.730, 10450.526, 399.961, 52852.661 23/06/23,01:17:18,15,10,1, 12.0,1,1, 23.730, 10450.560, 399.979, 52852.675 23/06/23,01:17:18,16,10,1, 12.0,1,1, 23.730, 10450.530, 399.962, 52852.676 23/06/23,01:17:18,17,10,1, 12.0,1,1, 23.730, 10450.542, 399.956, 52852.666 23/06/23,01:17:18,18,10,1, 12.0,1,1, 23.730, 10450.557, 399.947, 52852.647 23/06/23,01:17:18,19,10,1, 12.0,1,1, 23.730, 10450.556, 399.924, 52852.650 23/06/23,01:17:19,00,10,1, 11.9,1,1, 23.730, 10450.556, 399.924, 52852.650 23/06/23,01:17:19,01,10,1, 11.9,1,1, 23.730, 10450.554, 399.917, 52852.670 23/06/23,01:17:19,02,10,1, 11.9,1,1, 23.730, 10450.566, 399.931, 52852.695 23/06/23,01:17:19,03,10,1, 11.9,1,1, 23.730, 10450.547, 399.898, 52852.658 23/06/23,01:17:19,04,10,1, 11.9,1,1, 23.730, 10450.565, 399.878, 52852.618 23/06/23,01:17:19,05,10,1, 11.9,1,1, 23.730, 10450.555, 399.902, 52852.599 23/06/23,01:17:19,06,10,1, 11.9,1,1, 23.730, 10450.549, 399.853, 52852.601 23/06/23,01:17:19,07,10,1, 11.9,1,1, 23.730, 10450.585, 399.846, 52852.593 23/06/23,01:17:19,08,10,1, 11.9,1,1, 23.730, 10450.555, 399.865, 52852.562 23/06/23,01:17:19,09,10,1, 11.9,1,1, 23.730, 10450.547, 399.841, 52852.574 23/06/23,01:17:19,10,10,1, 11.9,1,1, 23.730, 10450.546, 399.840, 52852.571 23/06/23,01:17:19,11,10,1, 11.9,1,1, 23.730, 10450.569, 399.821, 52852.567 23/06/23,01:17:19,12,10,1, 11.9,1,1, 23.730, 10450.582, 399.804, 52852.563 23/06/23,01:17:19,13,10,1, 11.9,1,1, 23.730, 10450.593, 399.823, 52852.587 23/06/23,01:17:19,14,10,1, 11.9,1,1, 23.730, 10450.576, 399.800, 52852.605 23/06/23,01:17:19,15,10,1, 11.9,1,1, 23.730, 10450.571, 399.807, 52852.566 23/06/23,01:17:19,16,10,1, 11.9,1,1, 23.730, 10450.570, 399.791, 52852.610 23/06/23,01:17:19,17,10,1, 11.9,1,1, 23.730, 10450.577, 399.792, 52852.536 23/06/23,01:17:19,18,10,1, 11.9,1,1, 23.730, 10450.581, 399.775, 52852.512 23/06/23,01:17:19,19,10,1, 11.9,1,1, 23.730, 10450.603, 399.763, 52852.508 23/06/23,01:17:20,00,10,1, 11.9,1,1, 23.728, 10450.598, 399.763, 52852.508 23/06/23,01:17:20,01,10,1, 11.9,1,1, 23.728, 10450.569, 399.717, 52852.472 23/06/23,01:17:20,02,10,1, 11.9,1,1, 23.728, 10450.578, 399.736, 52852.462 23/06/23,01:17:20,03,10,1, 11.9,1,1, 23.728, 10450.573, 399.714, 52852.479 23/06/23,01:17:20,04,10,1, 11.9,1,1, 23.728, 10450.585, 399.717, 52852.469 23/06/23,01:17:20,05,10,1, 11.9,1,1, 23.728, 10450.612, 399.708, 52852.495 23/06/23,01:17:20,06,10,1, 11.9,1,1, 23.728, 10450.601, 399.710, 52852.506 23/06/23,01:17:20,07,10,1, 11.9,1,1, 23.728, 10450.590, 399.678, 52852.518 23/06/23,01:17:20,08,10,1, 11.9,1,1, 23.728, 10450.591, 399.681, 52852.472 23/06/23,01:17:20,09,10,1, 11.9,1,1, 23.728, 10450.587, 399.687, 52852.521 23/06/23,01:17:20,10,10,1, 11.9,1,1, 23.728, 10450.591, 399.696, 52852.495 23/06/23,01:17:20,11,10,1, 11.9,1,1, 23.728, 10450.604, 399.663, 52852.462 23/06/23,01:17:20,12,10,1, 11.9,1,1, 23.728, 10450.599, 399.672, 52852.438 23/06/23,01:17:20,13,10,1, 11.9,1,1, 23.728, 10450.603, 399.658, 52852.453 23/06/23,01:17:20,14,10,1, 11.9,1,1, 23.728, 10450.616, 399.640, 52852.419 23/06/23,01:17:20,15,10,1, 11.9,1,1, 23.728, 10450.630, 399.630, 52852.385 23/06/23,01:17:20,16,10,1, 11.9,1,1, 23.728, 10450.622, 399.648, 52852.436 23/06/23,01:17:20,17,10,1, 11.9,1,1, 23.728, 10450.616, 399.635, 52852.457 23/06/23,01:17:20,18,10,1, 11.9,1,1, 23.728, 10450.648, 399.619, 52852.447 23/06/23,01:17:20,19,10,1, 11.9,1,1, 23.728, 10450.640, 399.634, 52852.430 23/06/23,01:17:21,00,11,1, 11.9,1,1, 23.734, 10450.640, 399.634, 52852.430 23/06/23,01:17:21,01,11,1, 11.9,1,1, 23.734, 10450.641, 399.602, 52852.448 23/06/23,01:17:21,02,11,1, 11.9,1,1, 23.734, 10450.643, 399.593, 52852.404 23/06/23,01:17:21,03,11,1, 11.9,1,1, 23.734, 10450.645, 399.568, 52852.388 23/06/23,01:17:21,04,11,1, 11.9,1,1, 23.734, 10450.653, 399.580, 52852.360 23/06/23,01:17:21,05,11,1, 11.9,1,1, 23.734, 10450.665, 399.560, 52852.382 23/06/23,01:17:21,06,11,1, 11.9,1,1, 23.734, 10450.663, 399.566, 52852.357 23/06/23,01:17:21,07,11,1, 11.9,1,1, 23.734, 10450.664, 399.552, 52852.349 23/06/23,01:17:21,08,11,1, 11.9,1,1, 23.734, 10450.658, 399.538, 52852.320 23/06/23,01:17:21,09,11,1, 11.9,1,1, 23.734, 10450.650, 399.567, 52852.341 23/06/23,01:17:21,10,11,1, 11.9,1,1, 23.734, 10450.674, 399.564, 52852.333 23/06/23,01:17:21,11,11,1, 11.9,1,1, 23.734, 10450.687, 399.587, 52852.358 23/06/23,01:17:21,12,11,1, 11.9,1,1, 23.734, 10450.655, 399.509, 52852.373 23/06/23,01:17:21,13,11,1, 11.9,1,1, 23.734, 10450.664, 399.533, 52852.396 23/06/23,01:17:21,14,11,1, 11.9,1,1, 23.734, 10450.678, 399.540, 52852.375 23/06/23,01:17:21,15,11,1, 11.9,1,1, 23.734, 10450.683, 399.539, 52852.372 23/06/23,01:17:21,16,11,1, 11.9,1,1, 23.734, 10450.686, 399.478, 52852.334 23/06/23,01:17:21,17,11,1, 11.9,1,1, 23.734, 10450.677, 399.510, 52852.303 23/06/23,01:17:21,18,11,1, 11.9,1,1, 23.734, 10450.689, 399.485, 52852.270 23/06/23,01:17:21,19,11,1, 11.9,1,1, 23.734, 10450.693, 399.475, 52852.274 23/06/23,01:17:22,00,11,1, 11.8,1,1, 23.730, 10450.690, 399.475, 52852.274 23/06/23,01:17:22,01,11,1, 11.8,1,1, 23.730, 10450.688, 399.486, 52852.259 23/06/23,01:17:22,02,11,1, 11.8,1,1, 23.730, 10450.705, 399.477, 52852.249 23/06/23,01:17:22,03,11,1, 11.8,1,1, 23.730, 10450.740, 399.456, 52852.285 23/06/23,01:17:22,04,11,1, 11.8,1,1, 23.730, 10450.686, 399.472, 52852.309 23/06/23,01:17:22,05,11,1, 11.8,1,1, 23.730, 10450.726, 399.431, 52852.268 23/06/23,01:17:22,06,11,1, 11.8,1,1, 23.730, 10450.720, 399.441, 52852.314 23/06/23,01:17:22,07,11,1, 11.8,1,1, 23.730, 10450.707, 399.459, 52852.265 23/06/23,01:17:22,08,11,1, 11.8,1,1, 23.730, 10450.687, 399.451, 52852.282 23/06/23,01:17:22,09,11,1, 11.8,1,1, 23.730, 10450.700, 399.414, 52852.254 23/06/23,01:17:22,10,11,1, 11.8,1,1, 23.730, 10450.720, 399.427, 52852.225 23/06/23,01:17:22,11,11,1, 11.8,1,1, 23.730, 10450.700, 399.428, 52852.225 23/06/23,01:17:22,12,11,1, 11.8,1,1, 23.730, 10450.705, 399.401, 52852.208 23/06/23,01:17:22,13,11,1, 11.8,1,1, 23.730, 10450.730, 399.412, 52852.188 23/06/23,01:17:22,14,11,1, 11.8,1,1, 23.730, 10450.688, 399.406, 52852.205 23/06/23,01:17:22,15,11,1, 11.8,1,1, 23.730, 10450.716, 399.404, 52852.212 23/06/23,01:17:22,16,11,1, 11.8,1,1, 23.730, 10450.729, 399.392, 52852.209 23/06/23,01:17:22,17,11,1, 11.8,1,1, 23.730, 10450.701, 399.386, 52852.250 23/06/23,01:17:22,18,11,1, 11.8,1,1, 23.730, 10450.703, 399.368, 52852.232 23/06/23,01:17:22,19,11,1, 11.8,1,1, 23.730, 10450.718, 399.387, 52852.260 23/06/23,01:17:23,00,11,1, 11.9,1,1, 23.731, 10450.715, 399.387, 52852.260 23/06/23,01:17:23,01,11,1, 11.9,1,1, 23.731, 10450.746, 399.355, 52852.232 23/06/23,01:17:23,02,11,1, 11.9,1,1, 23.731, 10450.749, 399.343, 52852.172 23/06/23,01:17:23,03,11,1, 11.9,1,1, 23.731, 10450.715, 399.313, 52852.168 23/06/23,01:17:23,04,11,1, 11.9,1,1, 23.731, 10450.748, 399.318, 52852.110 23/06/23,01:17:23,05,11,1, 11.9,1,1, 23.731, 10450.715, 399.335, 52852.150 23/06/23,01:17:23,06,11,1, 11.9,1,1, 23.731, 10450.708, 399.338, 52852.136 23/06/23,01:17:23,07,11,1, 11.9,1,1, 23.731, 10450.722, 399.293, 52852.136 23/06/23,01:17:23,08,11,1, 11.9,1,1, 23.731, 10450.721, 399.310, 52852.179 23/06/23,01:17:23,09,11,1, 11.9,1,1, 23.731, 10450.759, 399.320, 52852.182 23/06/23,01:17:23,10,11,1, 11.9,1,1, 23.731, 10450.738, 399.316, 52852.178 23/06/23,01:17:23,11,11,1, 11.9,1,1, 23.731, 10450.753, 399.307, 52852.199 23/06/23,01:17:23,12,11,1, 11.9,1,1, 23.731, 10450.717, 399.314, 52852.172 23/06/23,01:17:23,13,11,1, 11.9,1,1, 23.731, 10450.738, 399.295, 52852.154 23/06/23,01:17:23,14,11,1, 11.9,1,1, 23.731, 10450.740, 399.294, 52852.112 23/06/23,01:17:23,15,11,1, 11.9,1,1, 23.731, 10450.731, 399.308, 52852.107 23/06/23,01:17:23,16,11,1, 11.9,1,1, 23.731, 10450.743, 399.294, 52852.104 23/06/23,01:17:23,17,11,1, 11.9,1,1, 23.731, 10450.737, 399.268, 52852.086 23/06/23,01:17:23,18,11,1, 11.9,1,1, 23.731, 10450.728, 399.264, 52852.077 23/06/23,01:17:23,19,11,1, 11.9,1,1, 23.731, 10450.749, 399.264, 52852.054 23/06/23,01:17:24,00,12,1, 11.9,1,1, 23.727, 10450.748, 399.264, 52852.054 23/06/23,01:17:24,01,12,1, 11.9,1,1, 23.727, 10450.744, 399.243, 52852.105 23/06/23,01:17:24,02,12,1, 11.9,1,1, 23.727, 10450.778, 399.265, 52852.078 23/06/23,01:17:24,03,12,1, 11.9,1,1, 23.727, 10450.742, 399.275, 52852.084 23/06/23,01:17:24,04,12,1, 11.9,1,1, 23.727, 10450.750, 399.227, 52852.072 23/06/23,01:17:24,05,12,1, 11.9,1,1, 23.727, 10450.739, 399.255, 52852.062 23/06/23,01:17:24,06,12,1, 11.9,1,1, 23.727, 10450.741, 399.237, 52852.068 23/06/23,01:17:24,07,12,1, 11.9,1,1, 23.727, 10450.731, 399.238, 52852.017 23/06/23,01:17:24,08,12,1, 11.9,1,1, 23.727, 10450.777, 399.211, 52851.897 23/06/23,01:17:24,09,12,1, 11.9,1,1, 23.727, 10450.719, 399.201, 52851.820 23/06/23,01:17:24,10,12,1, 11.9,1,1, 23.727, 10450.743, 399.217, 52851.990 23/06/23,01:17:24,11,12,1, 11.9,1,1, 23.727, 10450.785, 399.198, 52851.974 23/06/23,01:17:24,12,12,1, 11.9,1,1, 23.727, 10450.760, 399.181, 52852.005 23/06/23,01:17:24,13,12,1, 11.9,1,1, 23.727, 10450.765, 399.208, 52852.010 23/06/23,01:17:24,14,12,1, 11.9,1,1, 23.727, 10450.796, 399.181, 52852.015 23/06/23,01:17:24,15,12,1, 11.9,1,1, 23.727, 10450.770, 399.182, 52851.996 23/06/23,01:17:24,16,12,1, 11.9,1,1, 23.727, 10450.777, 399.185, 52852.026 23/06/23,01:17:24,17,12,1, 11.9,1,1, 23.727, 10450.771, 399.146, 52852.037 23/06/23,01:17:24,18,12,1, 11.9,1,1, 23.727, 10450.787, 399.160, 52852.008 23/06/23,01:17:24,19,12,1, 11.9,1,1, 23.727, 10450.788, 399.167, 52851.981 23/06/23,01:17:25,00,12,1, 11.8,1,1, 23.727, 10450.782, 399.167, 52851.981 23/06/23,01:17:25,01,12,1, 11.8,1,1, 23.727, 10450.797, 399.141, 52851.934 23/06/23,01:17:25,02,12,1, 11.8,1,1, 23.727, 10450.805, 399.114, 52851.941 23/06/23,01:17:25,03,12,1, 11.8,1,1, 23.727, 10450.814, 399.110, 52851.878 23/06/23,01:17:25,04,12,1, 11.8,1,1, 23.727, 10450.799, 399.106, 52851.909 23/06/23,01:17:25,05,12,1, 11.8,1,1, 23.727, 10450.791, 399.084, 52851.913 23/06/23,01:17:25,06,12,1, 11.8,1,1, 23.727, 10450.806, 399.089, 52851.918 23/06/23,01:17:25,07,12,1, 11.8,1,1, 23.727, 10450.810, 399.081, 52851.940 23/06/23,01:17:25,08,12,1, 11.8,1,1, 23.727, 10450.805, 399.091, 52851.920 23/06/23,01:17:25,09,12,1, 11.8,1,1, 23.727, 10450.808, 399.067, 52851.937 23/06/23,01:17:25,10,12,1, 11.8,1,1, 23.727, 10450.819, 399.059, 52851.895 23/06/23,01:17:25,11,12,1, 11.8,1,1, 23.727, 10450.790, 399.051, 52851.879 23/06/23,01:17:25,12,12,1, 11.8,1,1, 23.727, 10450.799, 399.065, 52851.929 23/06/23,01:17:25,13,12,1, 11.8,1,1, 23.727, 10450.824, 399.021, 52851.845 23/06/23,01:17:25,14,12,1, 11.8,1,1, 23.727, 10450.805, 399.021, 52851.827 23/06/23,01:17:25,15,12,1, 11.8,1,1, 23.727, 10450.819, 399.041, 52851.832 23/06/23,01:17:25,16,12,1, 11.8,1,1, 23.727, 10450.852, 399.020, 52851.821 23/06/23,01:17:25,17,12,1, 11.8,1,1, 23.727, 10450.829, 399.006, 52851.824 23/06/23,01:17:25,18,12,1, 11.8,1,1, 23.727, 10450.842, 399.003, 52851.830 23/06/23,01:17:25,19,12,1, 11.8,1,1, 23.727, 10450.854, 398.993, 52851.836 23/06/23,01:17:26,00,12,1, 11.9,1,1, 23.730, 10450.848, 398.993, 52851.836 23/06/23,01:17:26,01,12,1, 11.9,1,1, 23.730, 10450.851, 399.005, 52851.834 23/06/23,01:17:26,02,12,1, 11.9,1,1, 23.730, 10450.845, 398.975, 52851.842 23/06/23,01:17:26,03,12,1, 11.9,1,1, 23.730, 10450.860, 398.967, 52851.812 23/06/23,01:17:26,04,12,1, 11.9,1,1, 23.730, 10450.832, 398.963, 52851.808 23/06/23,01:17:26,05,12,1, 11.9,1,1, 23.730, 10450.849, 398.979, 52851.786 23/06/23,01:17:26,06,12,1, 11.9,1,1, 23.730, 10450.849, 398.959, 52851.808 23/06/23,01:17:26,07,12,1, 11.9,1,1, 23.730, 10450.860, 398.934, 52851.755 23/06/23,01:17:26,08,12,1, 11.9,1,1, 23.730, 10450.850, 398.932, 52851.729 23/06/23,01:17:26,09,12,1, 11.9,1,1, 23.730, 10450.869, 398.930, 52851.730 23/06/23,01:17:26,10,12,1, 11.9,1,1, 23.730, 10450.881, 398.925, 52851.741 23/06/23,01:17:26,11,12,1, 11.9,1,1, 23.730, 10450.906, 398.950, 52851.756 23/06/23,01:17:26,12,12,1, 11.9,1,1, 23.730, 10450.894, 398.922, 52851.753 23/06/23,01:17:26,13,12,1, 11.9,1,1, 23.730, 10450.903, 398.942, 52851.762 23/06/23,01:17:26,14,12,1, 11.9,1,1, 23.730, 10450.882, 398.917, 52851.762 23/06/23,01:17:26,15,12,1, 11.9,1,1, 23.730, 10450.887, 398.896, 52851.780 23/06/23,01:17:26,16,12,1, 11.9,1,1, 23.730, 10450.912, 398.912, 52851.769 23/06/23,01:17:26,17,12,1, 11.9,1,1, 23.730, 10450.940, 398.916, 52851.757 23/06/23,01:17:26,18,12,1, 11.9,1,1, 23.730, 10450.935, 398.903, 52851.745 23/06/23,01:17:26,19,12,1, 11.9,1,1, 23.730, 10450.939, 398.871, 52851.682 23/06/23,01:17:27,00,12,1, 11.8,1,1, 23.730, 10450.932, 398.871, 52851.682 23/06/23,01:17:27,01,12,1, 11.8,1,1, 23.730, 10450.947, 398.889, 52851.684 23/06/23,01:17:27,02,12,1, 11.8,1,1, 23.730, 10450.921, 398.851, 52851.676 23/06/23,01:17:27,03,12,1, 11.8,1,1, 23.730, 10450.919, 398.870, 52851.632 23/06/23,01:17:27,04,12,1, 11.8,1,1, 23.730, 10450.940, 398.875, 52851.692 23/06/23,01:17:27,05,12,1, 11.8,1,1, 23.730, 10450.960, 398.856, 52851.688 23/06/23,01:17:27,06,12,1, 11.8,1,1, 23.730, 10450.939, 398.838, 52851.692 23/06/23,01:17:27,07,12,1, 11.8,1,1, 23.730, 10450.937, 398.836, 52851.665 23/06/23,01:17:27,08,12,1, 11.8,1,1, 23.730, 10450.950, 398.838, 52851.668 23/06/23,01:17:27,09,12,1, 11.8,1,1, 23.730, 10450.947, 398.846, 52851.682 23/06/23,01:17:27,10,12,1, 11.8,1,1, 23.730, 10450.966, 398.793, 52851.649 23/06/23,01:17:27,11,12,1, 11.8,1,1, 23.730, 10450.967, 398.788, 52851.612 23/06/23,01:17:27,12,12,1, 11.8,1,1, 23.730, 10450.969, 398.800, 52851.600 23/06/23,01:17:27,13,12,1, 11.8,1,1, 23.730, 10450.970, 398.788, 52851.598 23/06/23,01:17:27,14,12,1, 11.8,1,1, 23.730, 10450.994, 398.788, 52851.550 23/06/23,01:17:27,15,12,1, 11.8,1,1, 23.730, 10450.947, 398.786, 52851.587 23/06/23,01:17:27,16,12,1, 11.8,1,1, 23.730, 10450.975, 398.791, 52851.569 23/06/23,01:17:27,17,12,1, 11.8,1,1, 23.730, 10451.004, 398.783, 52851.579 23/06/23,01:17:27,18,12,1, 11.8,1,1, 23.730, 10450.989, 398.775, 52851.576 23/06/23,01:17:27,19,12,1, 11.8,1,1, 23.730, 10451.015, 398.799, 52851.611 23/06/23,01:17:28,00,11,1, 11.8,1,1, 23.728, 10451.007, 398.799, 52851.611 23/06/23,01:17:28,01,11,1, 11.8,1,1, 23.728, 10451.009, 398.753, 52851.597 23/06/23,01:17:28,02,11,1, 11.8,1,1, 23.728, 10451.026, 398.755, 52851.588 23/06/23,01:17:28,03,11,1, 11.8,1,1, 23.728, 10451.031, 398.759, 52851.588 23/06/23,01:17:28,04,11,1, 11.8,1,1, 23.728, 10451.015, 398.725, 52851.584 23/06/23,01:17:28,05,11,1, 11.8,1,1, 23.728, 10451.028, 398.747, 52851.545 23/06/23,01:17:28,06,11,1, 11.8,1,1, 23.728, 10451.053, 398.720, 52851.486 23/06/23,01:17:28,07,11,1, 11.8,1,1, 23.728, 10451.047, 398.730, 52851.512 23/06/23,01:17:28,08,11,1, 11.8,1,1, 23.728, 10451.037, 398.695, 52851.508 23/06/23,01:17:28,09,11,1, 11.8,1,1, 23.728, 10451.073, 398.712, 52851.493 23/06/23,01:17:28,10,11,1, 11.8,1,1, 23.728, 10451.062, 398.700, 52851.530 23/06/23,01:17:28,11,11,1, 11.8,1,1, 23.728, 10451.080, 398.697, 52851.549 23/06/23,01:17:28,12,11,1, 11.8,1,1, 23.728, 10451.076, 398.711, 52851.525 23/06/23,01:17:28,13,11,1, 11.8,1,1, 23.728, 10451.074, 398.721, 52851.535 23/06/23,01:17:28,14,11,1, 11.8,1,1, 23.728, 10451.076, 398.717, 52851.533 23/06/23,01:17:28,15,11,1, 11.8,1,1, 23.728, 10451.098, 398.677, 52851.529 23/06/23,01:17:28,16,11,1, 11.8,1,1, 23.728, 10451.107, 398.676, 52851.476 23/06/23,01:17:28,17,11,1, 11.8,1,1, 23.728, 10451.114, 398.656, 52851.472 23/06/23,01:17:28,18,11,1, 11.8,1,1, 23.728, 10451.090, 398.651, 52851.408 23/06/23,01:17:28,19,11,1, 11.8,1,1, 23.728, 10451.116, 398.671, 52851.408 23/06/23,01:17:29,00,11,1, 11.9,1,1, 23.731, 10451.115, 398.671, 52851.408 23/06/23,01:17:29,01,11,1, 11.9,1,1, 23.731, 10451.127, 398.633, 52851.443 23/06/23,01:17:29,02,11,1, 11.9,1,1, 23.731, 10451.110, 398.639, 52851.431 23/06/23,01:17:29,03,11,1, 11.9,1,1, 23.731, 10451.126, 398.607, 52851.405 23/06/23,01:17:29,04,11,1, 11.9,1,1, 23.731, 10451.134, 398.611, 52851.442 23/06/23,01:17:29,05,11,1, 11.9,1,1, 23.731, 10451.140, 398.610, 52851.466 23/06/23,01:17:29,06,11,1, 11.9,1,1, 23.731, 10451.137, 398.612, 52851.407 23/06/23,01:17:29,07,11,1, 11.9,1,1, 23.731, 10451.157, 398.609, 52851.454 23/06/23,01:17:29,08,11,1, 11.9,1,1, 23.731, 10451.133, 398.590, 52851.414 23/06/23,01:17:29,09,11,1, 11.9,1,1, 23.731, 10451.132, 398.591, 52851.375 23/06/23,01:17:29,10,11,1, 11.9,1,1, 23.731, 10451.161, 398.596, 52851.377 23/06/23,01:17:29,11,11,1, 11.9,1,1, 23.731, 10451.164, 398.595, 52851.342 23/06/23,01:17:29,12,11,1, 11.9,1,1, 23.731, 10451.154, 398.575, 52851.307 23/06/23,01:17:29,13,11,1, 11.9,1,1, 23.731, 10451.149, 398.573, 52851.312 23/06/23,01:17:29,14,11,1, 11.9,1,1, 23.731, 10451.160, 398.581, 52851.330 23/06/23,01:17:29,15,11,1, 11.9,1,1, 23.731, 10451.168, 398.557, 52851.351 23/06/23,01:17:29,16,11,1, 11.9,1,1, 23.731, 10451.174, 398.565, 52851.359 23/06/23,01:17:29,17,11,1, 11.9,1,1, 23.731, 10451.192, 398.543, 52851.356 23/06/23,01:17:29,18,11,1, 11.9,1,1, 23.731, 10451.165, 398.552, 52851.315 23/06/23,01:17:29,19,11,1, 11.9,1,1, 23.731, 10451.162, 398.534, 52851.303 23/06/23,01:17:30,00,11,1, 11.9,1,1, 23.731, 10451.157, 398.534, 52851.303 23/06/23,01:17:30,01,11,1, 11.9,1,1, 23.731, 10451.184, 398.527, 52851.266 23/06/23,01:17:30,02,11,1, 11.9,1,1, 23.731, 10451.199, 398.511, 52851.255 23/06/23,01:17:30,03,11,1, 11.9,1,1, 23.731, 10451.193, 398.512, 52851.238 23/06/23,01:17:30,04,11,1, 11.9,1,1, 23.731, 10451.192, 398.504, 52851.188 23/06/23,01:17:30,05,11,1, 11.9,1,1, 23.731, 10451.200, 398.500, 52851.254 23/06/23,01:17:30,06,11,1, 11.9,1,1, 23.731, 10451.217, 398.479, 52851.269 23/06/23,01:17:30,07,11,1, 11.9,1,1, 23.731, 10451.206, 398.485, 52851.230 23/06/23,01:17:30,08,11,1, 11.9,1,1, 23.731, 10451.225, 398.482, 52851.228 23/06/23,01:17:30,09,11,1, 11.9,1,1, 23.731, 10451.209, 398.479, 52851.258 23/06/23,01:17:30,10,11,1, 11.9,1,1, 23.731, 10451.193, 398.476, 52851.256 23/06/23,01:17:30,11,11,1, 11.9,1,1, 23.731, 10451.231, 398.459, 52851.262 23/06/23,01:17:30,12,11,1, 11.9,1,1, 23.731, 10451.204, 398.449, 52851.275 23/06/23,01:17:30,13,11,1, 11.9,1,1, 23.731, 10451.219, 398.449, 52851.237 23/06/23,01:17:30,14,11,1, 11.9,1,1, 23.731, 10451.240, 398.433, 52851.197 23/06/23,01:17:30,15,11,1, 11.9,1,1, 23.731, 10451.245, 398.407, 52851.177 23/06/23,01:17:30,16,11,1, 11.9,1,1, 23.731, 10451.258, 398.435, 52851.156 23/06/23,01:17:30,17,11,1, 11.9,1,1, 23.731, 10451.248, 398.434, 52851.183 23/06/23,01:17:30,18,11,1, 11.9,1,1, 23.731, 10451.244, 398.414, 52851.143 23/06/23,01:17:30,19,11,1, 11.9,1,1, 23.731, 10451.248, 398.415, 52851.133 23/06/23,01:17:31,00,11,1, 11.9,1,1, 23.733, 10451.241, 398.415, 52851.133 23/06/23,01:17:31,01,11,1, 11.9,1,1, 23.733, 10451.253, 398.419, 52851.153 23/06/23,01:17:31,02,11,1, 11.9,1,1, 23.733, 10451.241, 398.424, 52851.196 23/06/23,01:17:31,03,11,1, 11.9,1,1, 23.733, 10451.272, 398.392, 52851.165 23/06/23,01:17:31,04,11,1, 11.9,1,1, 23.733, 10451.262, 398.393, 52851.172 23/06/23,01:17:31,05,11,1, 11.9,1,1, 23.733, 10451.249, 398.386, 52851.168 23/06/23,01:17:31,06,11,1, 11.9,1,1, 23.733, 10451.275, 398.382, 52851.153 23/06/23,01:17:31,07,11,1, 11.9,1,1, 23.733, 10451.256, 398.362, 52851.094 23/06/23,01:17:31,08,11,1, 11.9,1,1, 23.733, 10451.293, 398.391, 52851.136 23/06/23,01:17:31,09,11,1, 11.9,1,1, 23.733, 10451.293, 398.347, 52851.085 23/06/23,01:17:31,10,11,1, 11.9,1,1, 23.733, 10451.314, 398.335, 52851.073 23/06/23,01:17:31,11,11,1, 11.9,1,1, 23.733, 10451.294, 398.363, 52851.064 23/06/23,01:17:31,12,11,1, 11.9,1,1, 23.733, 10451.301, 398.351, 52851.074 23/06/23,01:17:31,13,11,1, 11.9,1,1, 23.733, 10451.321, 398.346, 52851.120 23/06/23,01:17:31,14,11,1, 11.9,1,1, 23.733, 10451.330, 398.338, 52851.103 23/06/23,01:17:31,15,11,1, 11.9,1,1, 23.733, 10451.308, 398.352, 52851.095 23/06/23,01:17:31,16,11,1, 11.9,1,1, 23.733, 10451.309, 398.326, 52851.080 23/06/23,01:17:31,17,11,1, 11.9,1,1, 23.733, 10451.305, 398.328, 52851.075 23/06/23,01:17:31,18,11,1, 11.9,1,1, 23.733, 10451.290, 398.289, 52851.050 23/06/23,01:17:31,19,11,1, 11.9,1,1, 23.733, 10451.305, 398.314, 52851.066 23/06/23,01:17:32,00,11,1, 11.8,1,1, 23.732, 10451.299, 398.314, 52851.066 23/06/23,01:17:32,01,11,1, 11.8,1,1, 23.732, 10451.281, 398.304, 52851.051 23/06/23,01:17:32,02,11,1, 11.8,1,1, 23.732, 10451.317, 398.289, 52850.986 23/06/23,01:17:32,03,11,1, 11.8,1,1, 23.732, 10451.294, 398.273, 52850.982 23/06/23,01:17:32,04,11,1, 11.8,1,1, 23.732, 10451.296, 398.276, 52850.985 23/06/23,01:17:32,05,11,1, 11.8,1,1, 23.732, 10451.320, 398.262, 52850.989 23/06/23,01:17:32,06,11,1, 11.8,1,1, 23.732, 10451.311, 398.252, 52850.993 23/06/23,01:17:32,07,11,1, 11.8,1,1, 23.732, 10451.319, 398.255, 52850.961 23/06/23,01:17:32,08,11,1, 11.8,1,1, 23.732, 10451.302, 398.270, 52851.053 23/06/23,01:17:32,09,11,1, 11.8,1,1, 23.732, 10451.299, 398.231, 52851.058 23/06/23,01:17:32,10,11,1, 11.8,1,1, 23.732, 10451.320, 398.226, 52850.986 23/06/23,01:17:32,11,11,1, 11.8,1,1, 23.732, 10451.331, 398.231, 52851.008 23/06/23,01:17:32,12,11,1, 11.8,1,1, 23.732, 10451.310, 398.216, 52850.976 23/06/23,01:17:32,13,11,1, 11.8,1,1, 23.732, 10451.307, 398.191, 52850.976 23/06/23,01:17:32,14,11,1, 11.8,1,1, 23.732, 10451.329, 398.162, 52850.905 23/06/23,01:17:32,15,11,1, 11.8,1,1, 23.732, 10451.307, 398.187, 52850.895 23/06/23,01:17:32,16,11,1, 11.8,1,1, 23.732, 10451.321, 398.206, 52850.891 23/06/23,01:17:32,17,11,1, 11.8,1,1, 23.732, 10451.322, 398.176, 52850.892 23/06/23,01:17:32,18,11,1, 11.8,1,1, 23.732, 10451.325, 398.164, 52850.893 23/06/23,01:17:32,19,11,1, 11.8,1,1, 23.732, 10451.322, 398.168, 52850.872 23/06/23,01:17:33,00,11,1, 11.8,1,1, 23.730, 10451.316, 398.168, 52850.872 23/06/23,01:17:33,01,11,1, 11.8,1,1, 23.730, 10451.326, 398.150, 52850.894 23/06/23,01:17:33,02,11,1, 11.8,1,1, 23.730, 10451.326, 398.124, 52850.912 23/06/23,01:17:33,03,11,1, 11.8,1,1, 23.730, 10451.319, 398.112, 52850.888 23/06/23,01:17:33,04,11,1, 11.8,1,1, 23.730, 10451.331, 398.129, 52850.868 23/06/23,01:17:33,05,11,1, 11.8,1,1, 23.730, 10451.328, 398.099, 52850.860 23/06/23,01:17:33,06,11,1, 11.8,1,1, 23.730, 10451.338, 398.091, 52850.805 23/06/23,01:17:33,07,11,1, 11.8,1,1, 23.730, 10451.324, 398.102, 52850.827 23/06/23,01:17:33,08,11,1, 11.8,1,1, 23.730, 10451.333, 398.079, 52850.782 23/06/23,01:17:33,09,11,1, 11.8,1,1, 23.730, 10451.334, 398.073, 52850.787 23/06/23,01:17:33,10,11,1, 11.8,1,1, 23.730, 10451.357, 398.069, 52850.822 23/06/23,01:17:33,11,11,1, 11.8,1,1, 23.730, 10451.351, 398.067, 52850.805 23/06/23,01:17:33,12,11,1, 11.8,1,1, 23.730, 10451.341, 398.053, 52850.817 23/06/23,01:17:33,13,11,1, 11.8,1,1, 23.730, 10451.361, 398.034, 52850.839 23/06/23,01:17:33,14,11,1, 11.8,1,1, 23.730, 10451.356, 398.058, 52850.806 23/06/23,01:17:33,15,11,1, 11.8,1,1, 23.730, 10451.348, 398.060, 52850.812 23/06/23,01:17:33,16,11,1, 11.8,1,1, 23.730, 10451.359, 398.015, 52850.809 23/06/23,01:17:33,17,11,1, 11.8,1,1, 23.730, 10451.397, 398.007, 52850.787 23/06/23,01:17:33,18,11,1, 11.8,1,1, 23.730, 10451.359, 398.014, 52850.740 23/06/23,01:17:33,19,11,1, 11.8,1,1, 23.730, 10451.356, 397.996, 52850.777 23/06/23,01:17:34,00,11,1, 11.8,1,1, 23.727, 10451.349, 397.996, 52850.777 23/06/23,01:17:34,01,11,1, 11.8,1,1, 23.727, 10451.362, 397.975, 52850.658 23/06/23,01:17:34,02,11,1, 11.8,1,1, 23.727, 10451.356, 397.949, 52850.675 23/06/23,01:17:34,03,11,1, 11.8,1,1, 23.727, 10451.370, 397.967, 52850.708 23/06/23,01:17:34,04,11,1, 11.8,1,1, 23.727, 10451.366, 397.958, 52850.697 23/06/23,01:17:34,05,11,1, 11.8,1,1, 23.727, 10451.349, 397.969, 52850.743 23/06/23,01:17:34,06,11,1, 11.8,1,1, 23.727, 10451.363, 397.929, 52850.673 23/06/23,01:17:34,07,11,1, 11.8,1,1, 23.727, 10451.351, 397.950, 52850.713 23/06/23,01:17:34,08,11,1, 11.8,1,1, 23.727, 10451.376, 397.920, 52850.745 23/06/23,01:17:34,09,11,1, 11.8,1,1, 23.727, 10451.371, 397.904, 52850.676 23/06/23,01:17:34,10,11,1, 11.8,1,1, 23.727, 10451.369, 397.925, 52850.682 23/06/23,01:17:34,11,11,1, 11.8,1,1, 23.727, 10451.378, 397.891, 52850.602 23/06/23,01:17:34,12,11,1, 11.8,1,1, 23.727, 10451.394, 397.913, 52850.634 23/06/23,01:17:34,13,11,1, 11.8,1,1, 23.727, 10451.381, 397.884, 52850.579 23/06/23,01:17:34,14,11,1, 11.8,1,1, 23.727, 10451.372, 397.889, 52850.634 23/06/23,01:17:34,15,11,1, 11.8,1,1, 23.727, 10451.403, 397.867, 52850.617 23/06/23,01:17:34,16,11,1, 11.8,1,1, 23.727, 10451.403, 397.851, 52850.582 23/06/23,01:17:34,17,11,1, 11.8,1,1, 23.727, 10451.397, 397.871, 52850.653 23/06/23,01:17:34,18,11,1, 11.8,1,1, 23.727, 10451.399, 397.848, 52850.645 23/06/23,01:17:34,19,11,1, 11.8,1,1, 23.727, 10451.393, 397.840, 52850.645 23/06/23,01:17:35,00,10,1, 11.9,1,1, 23.731, 10451.391, 397.840, 52850.645 23/06/23,01:17:35,01,10,1, 11.9,1,1, 23.731, 10451.410, 397.834, 52850.643 23/06/23,01:17:35,02,10,1, 11.9,1,1, 23.731, 10451.401, 397.826, 52850.591 23/06/23,01:17:35,03,10,1, 11.9,1,1, 23.731, 10451.408, 397.851, 52850.576 23/06/23,01:17:35,04,10,1, 11.9,1,1, 23.731, 10451.400, 397.831, 52850.530 23/06/23,01:17:35,05,10,1, 11.9,1,1, 23.731, 10451.402, 397.794, 52850.555 23/06/23,01:17:35,06,10,1, 11.9,1,1, 23.731, 10451.394, 397.781, 52850.507 23/06/23,01:17:35,07,10,1, 11.9,1,1, 23.731, 10451.418, 397.782, 52850.519 23/06/23,01:17:35,08,10,1, 11.9,1,1, 23.731, 10451.398, 397.800, 52850.484 23/06/23,01:17:35,09,10,1, 11.9,1,1, 23.731, 10451.404, 397.777, 52850.523 23/06/23,01:17:35,10,10,1, 11.9,1,1, 23.731, 10451.404, 397.769, 52850.495 23/06/23,01:17:35,11,10,1, 11.9,1,1, 23.731, 10451.391, 397.766, 52850.569 23/06/23,01:17:35,12,10,1, 11.9,1,1, 23.731, 10451.389, 397.761, 52850.527 23/06/23,01:17:35,13,10,1, 11.9,1,1, 23.731, 10451.409, 397.736, 52850.536 23/06/23,01:17:35,14,10,1, 11.9,1,1, 23.731, 10451.391, 397.732, 52850.524 23/06/23,01:17:35,15,10,1, 11.9,1,1, 23.731, 10451.414, 397.720, 52850.494 23/06/23,01:17:35,16,10,1, 11.9,1,1, 23.731, 10451.419, 397.731, 52850.464 23/06/23,01:17:35,17,10,1, 11.9,1,1, 23.731, 10451.419, 397.724, 52850.455 23/06/23,01:17:35,18,10,1, 11.9,1,1, 23.731, 10451.420, 397.696, 52850.403 23/06/23,01:17:35,19,10,1, 11.9,1,1, 23.731, 10451.421, 397.699, 52850.405 23/06/23,01:17:36,00,11,1, 11.8,1,1, 23.726, 10451.416, 397.699, 52850.405 23/06/23,01:17:36,01,11,1, 11.8,1,1, 23.726, 10451.439, 397.661, 52850.398 23/06/23,01:17:36,02,11,1, 11.8,1,1, 23.726, 10451.444, 397.681, 52850.423 23/06/23,01:17:36,03,11,1, 11.8,1,1, 23.726, 10451.435, 397.654, 52850.404 23/06/23,01:17:36,04,11,1, 11.8,1,1, 23.726, 10451.413, 397.656, 52850.418 23/06/23,01:17:36,05,11,1, 11.8,1,1, 23.726, 10451.420, 397.648, 52850.427 23/06/23,01:17:36,06,11,1, 11.8,1,1, 23.726, 10451.437, 397.623, 52850.410 23/06/23,01:17:36,07,11,1, 11.8,1,1, 23.726, 10451.442, 397.619, 52850.389 23/06/23,01:17:36,08,11,1, 11.8,1,1, 23.726, 10451.457, 397.633, 52850.351 23/06/23,01:17:36,09,11,1, 11.8,1,1, 23.726, 10451.458, 397.630, 52850.359 23/06/23,01:17:36,10,11,1, 11.8,1,1, 23.726, 10451.435, 397.602, 52850.327 23/06/23,01:17:36,11,11,1, 11.8,1,1, 23.726, 10451.455, 397.598, 52850.280 23/06/23,01:17:36,12,11,1, 11.8,1,1, 23.726, 10451.444, 397.601, 52850.317 23/06/23,01:17:36,13,11,1, 11.8,1,1, 23.726, 10451.453, 397.581, 52850.325 23/06/23,01:17:36,14,11,1, 11.8,1,1, 23.726, 10451.447, 397.571, 52850.318 23/06/23,01:17:36,15,11,1, 11.8,1,1, 23.726, 10451.459, 397.572, 52850.329 23/06/23,01:17:36,16,11,1, 11.8,1,1, 23.726, 10451.444, 397.574, 52850.331 23/06/23,01:17:36,17,11,1, 11.8,1,1, 23.726, 10451.445, 397.564, 52850.381 23/06/23,01:17:36,18,11,1, 11.8,1,1, 23.726, 10451.459, 397.559, 52850.347 23/06/23,01:17:36,19,11,1, 11.8,1,1, 23.726, 10451.480, 397.536, 52850.317 23/06/23,01:17:37,00,11,1, 11.9,1,1, 23.734, 10451.474, 397.536, 52850.317 23/06/23,01:17:37,01,11,1, 11.9,1,1, 23.734, 10451.471, 397.525, 52850.305 23/06/23,01:17:37,02,11,1, 11.9,1,1, 23.734, 10451.464, 397.516, 52850.280 23/06/23,01:17:37,03,11,1, 11.9,1,1, 23.734, 10451.486, 397.505, 52850.255 23/06/23,01:17:37,04,11,1, 11.9,1,1, 23.734, 10451.484, 397.488, 52850.268 23/06/23,01:17:37,05,11,1, 11.9,1,1, 23.734, 10451.515, 397.490, 52850.221 23/06/23,01:17:37,06,11,1, 11.9,1,1, 23.734, 10451.507, 397.494, 52850.256 23/06/23,01:17:37,07,11,1, 11.9,1,1, 23.734, 10451.489, 397.471, 52850.301 23/06/23,01:17:37,08,11,1, 11.9,1,1, 23.734, 10451.508, 397.475, 52850.260 23/06/23,01:17:37,09,11,1, 11.9,1,1, 23.734, 10451.530, 397.455, 52850.263 23/06/23,01:17:37,10,11,1, 11.9,1,1, 23.734, 10451.518, 397.464, 52850.248 23/06/23,01:17:37,11,11,1, 11.9,1,1, 23.734, 10451.525, 397.449, 52850.233 23/06/23,01:17:37,12,11,1, 11.9,1,1, 23.734, 10451.512, 397.438, 52850.264 23/06/23,01:17:37,13,11,1, 11.9,1,1, 23.734, 10451.534, 397.422, 52850.230 23/06/23,01:17:37,14,11,1, 11.9,1,1, 23.734, 10451.516, 397.427, 52850.226 23/06/23,01:17:37,15,11,1, 11.9,1,1, 23.734, 10451.538, 397.426, 52850.144 23/06/23,01:17:37,16,11,1, 11.9,1,1, 23.734, 10451.560, 397.414, 52850.190 23/06/23,01:17:37,17,11,1, 11.9,1,1, 23.734, 10451.550, 397.399, 52850.187 23/06/23,01:17:37,18,11,1, 11.9,1,1, 23.734, 10451.546, 397.382, 52850.138 23/06/23,01:17:37,19,11,1, 11.9,1,1, 23.734, 10451.544, 397.399, 52850.158 23/06/23,01:17:38,00,11,1, 11.9,1,1, 23.728, 10451.541, 397.399, 52850.158 23/06/23,01:17:38,01,11,1, 11.9,1,1, 23.728, 10451.549, 397.398, 52850.156 23/06/23,01:17:38,02,11,1, 11.9,1,1, 23.728, 10451.567, 397.378, 52850.230 23/06/23,01:17:38,03,11,1, 11.9,1,1, 23.728, 10451.557, 397.382, 52850.196 23/06/23,01:17:38,04,11,1, 11.9,1,1, 23.728, 10451.538, 397.348, 52850.167 23/06/23,01:17:38,05,11,1, 11.9,1,1, 23.728, 10451.544, 397.360, 52850.165 23/06/23,01:17:38,06,11,1, 11.9,1,1, 23.728, 10451.555, 397.335, 52850.158 23/06/23,01:17:38,07,11,1, 11.9,1,1, 23.728, 10451.554, 397.313, 52850.087 23/06/23,01:17:38,08,11,1, 11.9,1,1, 23.728, 10451.544, 397.315, 52850.110 23/06/23,01:17:38,09,11,1, 11.9,1,1, 23.728, 10451.552, 397.306, 52850.067 23/06/23,01:17:38,10,11,1, 11.9,1,1, 23.728, 10451.556, 397.307, 52850.056 23/06/23,01:17:38,11,11,1, 11.9,1,1, 23.728, 10451.556, 397.300, 52850.087 23/06/23,01:17:38,12,11,1, 11.9,1,1, 23.728, 10451.577, 397.289, 52850.047 23/06/23,01:17:38,13,11,1, 11.9,1,1, 23.728, 10451.550, 397.304, 52850.070 23/06/23,01:17:38,14,11,1, 11.9,1,1, 23.728, 10451.589, 397.306, 52850.102 23/06/23,01:17:38,15,11,1, 11.9,1,1, 23.728, 10451.583, 397.288, 52850.085 23/06/23,01:17:38,16,11,1, 11.9,1,1, 23.728, 10451.600, 397.282, 52850.131 23/06/23,01:17:38,17,11,1, 11.9,1,1, 23.728, 10451.596, 397.285, 52850.073 23/06/23,01:17:38,18,11,1, 11.9,1,1, 23.728, 10451.597, 397.255, 52850.087 23/06/23,01:17:38,19,11,1, 11.9,1,1, 23.728, 10451.599, 397.248, 52850.019 23/06/23,01:17:39,00,11,1, 11.9,1,1, 23.727, 10451.591, 397.248, 52850.019 23/06/23,01:17:39,01,11,1, 11.9,1,1, 23.727, 10451.598, 397.240, 52850.034 23/06/23,01:17:39,02,11,1, 11.9,1,1, 23.727, 10451.586, 397.218, 52849.989 23/06/23,01:17:39,03,11,1, 11.9,1,1, 23.727, 10451.600, 397.179, 52849.942 23/06/23,01:17:39,04,11,1, 11.9,1,1, 23.727, 10451.580, 397.209, 52849.973 23/06/23,01:17:39,05,11,1, 11.9,1,1, 23.727, 10451.619, 397.200, 52849.992 23/06/23,01:17:39,06,11,1, 11.9,1,1, 23.727, 10451.612, 397.208, 52850.009 23/06/23,01:17:39,07,11,1, 11.9,1,1, 23.727, 10451.623, 397.191, 52850.002 23/06/23,01:17:39,08,11,1, 11.9,1,1, 23.727, 10451.632, 397.186, 52850.011 23/06/23,01:17:39,09,11,1, 11.9,1,1, 23.727, 10451.637, 397.176, 52850.032 23/06/23,01:17:39,10,11,1, 11.9,1,1, 23.727, 10451.625, 397.177, 52849.965 23/06/23,01:17:39,11,11,1, 11.9,1,1, 23.727, 10451.617, 397.156, 52849.960 23/06/23,01:17:39,12,11,1, 11.9,1,1, 23.727, 10451.637, 397.149, 52849.966 23/06/23,01:17:39,13,11,1, 11.9,1,1, 23.727, 10451.633, 397.141, 52849.898 23/06/23,01:17:39,14,11,1, 11.9,1,1, 23.727, 10451.621, 397.134, 52849.902 23/06/23,01:17:39,15,11,1, 11.9,1,1, 23.727, 10451.645, 397.138, 52849.885 23/06/23,01:17:39,16,11,1, 11.9,1,1, 23.727, 10451.636, 397.101, 52849.869 23/06/23,01:17:39,17,11,1, 11.9,1,1, 23.727, 10451.635, 397.118, 52849.897 23/06/23,01:17:39,18,11,1, 11.9,1,1, 23.727, 10451.649, 397.121, 52849.902 23/06/23,01:17:39,19,11,1, 11.9,1,1, 23.727, 10451.680, 397.082, 52849.925 23/06/23,01:17:40,00,11,1, 11.9,1,1, 23.729, 10451.674, 397.082, 52849.925 23/06/23,01:17:40,01,11,1, 11.9,1,1, 23.729, 10451.643, 397.088, 52849.893 23/06/23,01:17:40,02,11,1, 11.9,1,1, 23.729, 10451.664, 397.076, 52849.857 23/06/23,01:17:40,03,11,1, 11.9,1,1, 23.729, 10451.654, 397.100, 52849.879 23/06/23,01:17:40,04,11,1, 11.9,1,1, 23.729, 10451.645, 397.068, 52849.878 23/06/23,01:17:40,05,11,1, 11.9,1,1, 23.729, 10451.663, 397.063, 52849.838 23/06/23,01:17:40,06,11,1, 11.9,1,1, 23.729, 10451.662, 397.079, 52849.800 23/06/23,01:17:40,07,11,1, 11.9,1,1, 23.729, 10451.660, 397.034, 52849.795 23/06/23,01:17:40,08,11,1, 11.9,1,1, 23.729, 10451.684, 397.057, 52849.755 23/06/23,01:17:40,09,11,1, 11.9,1,1, 23.729, 10451.683, 397.030, 52849.802 23/06/23,01:17:40,10,11,1, 11.9,1,1, 23.729, 10451.661, 397.041, 52849.833 23/06/23,01:17:40,11,11,1, 11.9,1,1, 23.729, 10451.668, 397.046, 52849.838 23/06/23,01:17:40,12,11,1, 11.9,1,1, 23.729, 10451.685, 397.035, 52849.848 23/06/23,01:17:40,13,11,1, 11.9,1,1, 23.729, 10451.700, 397.035, 52849.842 23/06/23,01:17:40,14,11,1, 11.9,1,1, 23.729, 10451.707, 397.023, 52849.854 23/06/23,01:17:40,15,11,1, 11.9,1,1, 23.729, 10451.680, 396.988, 52849.823 23/06/23,01:17:40,16,11,1, 11.9,1,1, 23.729, 10451.713, 396.994, 52849.786 23/06/23,01:17:40,17,11,1, 11.9,1,1, 23.729, 10451.728, 397.011, 52849.761 23/06/23,01:17:40,18,11,1, 11.9,1,1, 23.729, 10451.705, 396.952, 52849.738 23/06/23,01:17:40,19,11,1, 11.9,1,1, 23.729, 10451.685, 396.946, 52849.693 23/06/23,01:17:41,00,12,1, 11.8,1,1, 23.726, 10451.683, 396.946, 52849.693 23/06/23,01:17:41,01,12,1, 11.8,1,1, 23.726, 10451.694, 396.937, 52849.731 23/06/23,01:17:41,02,12,1, 11.8,1,1, 23.726, 10451.702, 396.932, 52849.684 23/06/23,01:17:41,03,12,1, 11.8,1,1, 23.726, 10451.705, 396.913, 52849.699 23/06/23,01:17:41,04,12,1, 11.8,1,1, 23.726, 10451.703, 396.918, 52849.754 23/06/23,01:17:41,05,12,1, 11.8,1,1, 23.726, 10451.730, 396.909, 52849.737 23/06/23,01:17:41,06,12,1, 11.8,1,1, 23.726, 10451.726, 396.889, 52849.726 23/06/23,01:17:41,07,12,1, 11.8,1,1, 23.726, 10451.744, 396.904, 52849.691 23/06/23,01:17:41,08,12,1, 11.8,1,1, 23.726, 10451.724, 396.877, 52849.714 23/06/23,01:17:41,09,12,1, 11.8,1,1, 23.726, 10451.726, 396.876, 52849.676 23/06/23,01:17:41,10,12,1, 11.8,1,1, 23.726, 10451.706, 396.875, 52849.677 23/06/23,01:17:41,11,12,1, 11.8,1,1, 23.726, 10451.746, 396.843, 52849.638 23/06/23,01:17:41,12,12,1, 11.8,1,1, 23.726, 10451.749, 396.864, 52849.653 23/06/23,01:17:41,13,12,1, 11.8,1,1, 23.726, 10451.743, 396.859, 52849.598 23/06/23,01:17:41,14,12,1, 11.8,1,1, 23.726, 10451.743, 396.870, 52849.582 23/06/23,01:17:41,15,12,1, 11.8,1,1, 23.726, 10451.758, 396.828, 52849.604 23/06/23,01:17:41,16,12,1, 11.8,1,1, 23.726, 10451.751, 396.848, 52849.628 23/06/23,01:17:41,17,12,1, 11.8,1,1, 23.726, 10451.763, 396.799, 52849.652 23/06/23,01:17:41,18,12,1, 11.8,1,1, 23.726, 10451.753, 396.817, 52849.642 23/06/23,01:17:41,19,12,1, 11.8,1,1, 23.726, 10451.767, 396.818, 52849.660 23/06/23,01:17:42,00,12,1, 11.8,1,1, 23.728, 10451.766, 396.818, 52849.660 23/06/23,01:17:42,01,12,1, 11.8,1,1, 23.728, 10451.742, 396.819, 52849.631 23/06/23,01:17:42,02,12,1, 11.8,1,1, 23.728, 10451.775, 396.801, 52849.556 23/06/23,01:17:42,03,12,1, 11.8,1,1, 23.728, 10451.764, 396.780, 52849.578 23/06/23,01:17:42,04,12,1, 11.8,1,1, 23.728, 10451.792, 396.767, 52849.532 23/06/23,01:17:42,05,12,1, 11.8,1,1, 23.728, 10451.773, 396.772, 52849.534 23/06/23,01:17:42,06,12,1, 11.8,1,1, 23.728, 10451.791, 396.778, 52849.547 23/06/23,01:17:42,07,12,1, 11.8,1,1, 23.728, 10451.785, 396.745, 52849.524 23/06/23,01:17:42,08,12,1, 11.8,1,1, 23.728, 10451.801, 396.735, 52849.515 23/06/23,01:17:42,09,12,1, 11.8,1,1, 23.728, 10451.798, 396.733, 52849.526 23/06/23,01:17:42,10,12,1, 11.8,1,1, 23.728, 10451.780, 396.725, 52849.557 23/06/23,01:17:42,11,12,1, 11.8,1,1, 23.728, 10451.789, 396.744, 52849.542 23/06/23,01:17:42,12,12,1, 11.8,1,1, 23.728, 10451.791, 396.712, 52849.555 23/06/23,01:17:42,13,12,1, 11.8,1,1, 23.728, 10451.787, 396.681, 52849.506 23/06/23,01:17:42,14,12,1, 11.8,1,1, 23.728, 10451.803, 396.667, 52849.502 23/06/23,01:17:42,15,12,1, 11.8,1,1, 23.728, 10451.790, 396.717, 52849.491 23/06/23,01:17:42,16,12,1, 11.8,1,1, 23.728, 10451.798, 396.690, 52849.424 23/06/23,01:17:42,17,12,1, 11.8,1,1, 23.728, 10451.822, 396.680, 52849.443 23/06/23,01:17:42,18,12,1, 11.8,1,1, 23.728, 10451.805, 396.672, 52849.431 23/06/23,01:17:42,19,12,1, 11.8,1,1, 23.728, 10451.822, 396.677, 52849.426 23/06/23,01:17:43,00,11,1, 11.9,1,1, 23.731, 10451.816, 396.677, 52849.426 23/06/23,01:17:43,01,11,1, 11.9,1,1, 23.731, 10451.809, 396.667, 52849.438 23/06/23,01:17:43,02,11,1, 11.9,1,1, 23.731, 10451.832, 396.665, 52849.412 23/06/23,01:17:43,03,11,1, 11.9,1,1, 23.731, 10451.851, 396.632, 52849.423 23/06/23,01:17:43,04,11,1, 11.9,1,1, 23.731, 10451.838, 396.640, 52849.444 23/06/23,01:17:43,05,11,1, 11.9,1,1, 23.731, 10451.813, 396.626, 52849.384 23/06/23,01:17:43,06,11,1, 11.9,1,1, 23.731, 10451.835, 396.631, 52849.407 23/06/23,01:17:43,07,11,1, 11.9,1,1, 23.731, 10451.853, 396.610, 52849.385 23/06/23,01:17:43,08,11,1, 11.9,1,1, 23.731, 10451.841, 396.596, 52849.358 23/06/23,01:17:43,09,11,1, 11.9,1,1, 23.731, 10451.858, 396.581, 52849.319 23/06/23,01:17:43,10,11,1, 11.9,1,1, 23.731, 10451.846, 396.563, 52849.303 23/06/23,01:17:43,11,11,1, 11.9,1,1, 23.731, 10451.840, 396.560, 52849.280 23/06/23,01:17:43,12,11,1, 11.9,1,1, 23.731, 10451.851, 396.579, 52849.315 23/06/23,01:17:43,13,11,1, 11.9,1,1, 23.731, 10451.850, 396.567, 52849.314 23/06/23,01:17:43,14,11,1, 11.9,1,1, 23.731, 10451.852, 396.573, 52849.332 23/06/23,01:17:43,15,11,1, 11.9,1,1, 23.731, 10451.844, 396.533, 52849.348 23/06/23,01:17:43,16,11,1, 11.9,1,1, 23.731, 10451.844, 396.539, 52849.304 23/06/23,01:17:43,17,11,1, 11.9,1,1, 23.731, 10451.855, 396.520, 52849.334 23/06/23,01:17:43,18,11,1, 11.9,1,1, 23.731, 10451.842, 396.522, 52849.329 23/06/23,01:17:43,19,11,1, 11.9,1,1, 23.731, 10451.867, 396.499, 52849.299 23/06/23,01:17:44,00,12,1, 11.9,1,1, 23.728, 10451.866, 396.499, 52849.299 23/06/23,01:17:44,01,12,1, 11.9,1,1, 23.728, 10451.872, 396.455, 52849.201 23/06/23,01:17:44,02,12,1, 11.9,1,1, 23.728, 10451.883, 396.458, 52849.218 23/06/23,01:17:44,03,12,1, 11.9,1,1, 23.728, 10451.898, 396.481, 52849.177 23/06/23,01:17:44,04,12,1, 11.9,1,1, 23.728, 10451.894, 396.442, 52849.188 23/06/23,01:17:44,05,12,1, 11.9,1,1, 23.728, 10451.887, 396.437, 52849.177 23/06/23,01:17:44,06,12,1, 11.9,1,1, 23.728, 10451.897, 396.438, 52849.238 23/06/23,01:17:44,07,12,1, 11.9,1,1, 23.728, 10451.916, 396.441, 52849.215 23/06/23,01:17:44,08,12,1, 11.9,1,1, 23.728, 10451.927, 396.447, 52849.229 23/06/23,01:17:44,09,12,1, 11.9,1,1, 23.728, 10451.920, 396.430, 52849.245 23/06/23,01:17:44,10,12,1, 11.9,1,1, 23.728, 10451.916, 396.421, 52849.228 23/06/23,01:17:44,11,12,1, 11.9,1,1, 23.728, 10451.917, 396.417, 52849.233 23/06/23,01:17:44,12,12,1, 11.9,1,1, 23.728, 10451.918, 396.391, 52849.203 23/06/23,01:17:44,13,12,1, 11.9,1,1, 23.728, 10451.941, 396.424, 52849.170 23/06/23,01:17:44,14,12,1, 11.9,1,1, 23.728, 10451.943, 396.385, 52849.120 23/06/23,01:17:44,15,12,1, 11.9,1,1, 23.728, 10451.926, 396.383, 52849.092 23/06/23,01:17:44,16,12,1, 11.9,1,1, 23.728, 10451.937, 396.338, 52849.124 23/06/23,01:17:44,17,12,1, 11.9,1,1, 23.728, 10451.934, 396.374, 52849.107 23/06/23,01:17:44,18,12,1, 11.9,1,1, 23.728, 10451.943, 396.358, 52849.089 23/06/23,01:17:44,19,12,1, 11.9,1,1, 23.728, 10451.951, 396.350, 52849.128 23/06/23,01:17:45,00,11,1, 11.9,1,1, 23.732, 10451.950, 396.350, 52849.128 23/06/23,01:17:45,01,11,1, 11.9,1,1, 23.732, 10451.950, 396.309, 52849.058 23/06/23,01:17:45,02,11,1, 11.9,1,1, 23.732, 10451.956, 396.325, 52849.111 23/06/23,01:17:45,03,11,1, 11.9,1,1, 23.732, 10451.970, 396.321, 52849.106 23/06/23,01:17:45,04,11,1, 11.9,1,1, 23.732, 10451.988, 396.329, 52849.117 23/06/23,01:17:45,05,11,1, 11.9,1,1, 23.732, 10451.962, 396.318, 52849.086 23/06/23,01:17:45,06,11,1, 11.9,1,1, 23.732, 10452.001, 396.289, 52849.068 23/06/23,01:17:45,07,11,1, 11.9,1,1, 23.732, 10451.997, 396.272, 52849.056 23/06/23,01:17:45,08,11,1, 11.9,1,1, 23.732, 10451.985, 396.278, 52849.039 23/06/23,01:17:45,09,11,1, 11.9,1,1, 23.732, 10451.998, 396.243, 52849.005 23/06/23,01:17:45,10,11,1, 11.9,1,1, 23.732, 10451.976, 396.264, 52849.024 23/06/23,01:17:45,11,11,1, 11.9,1,1, 23.732, 10451.998, 396.276, 52849.017 23/06/23,01:17:45,12,11,1, 11.9,1,1, 23.732, 10452.008, 396.252, 52849.024 23/06/23,01:17:45,13,11,1, 11.9,1,1, 23.732, 10452.020, 396.269, 52849.027 23/06/23,01:17:45,14,11,1, 11.9,1,1, 23.732, 10452.008, 396.231, 52848.988 23/06/23,01:17:45,15,11,1, 11.9,1,1, 23.732, 10452.022, 396.257, 52849.000 23/06/23,01:17:45,16,11,1, 11.9,1,1, 23.732, 10452.036, 396.269, 52849.044 23/06/23,01:17:45,17,11,1, 11.9,1,1, 23.732, 10452.012, 396.220, 52848.993 23/06/23,01:17:45,18,11,1, 11.9,1,1, 23.732, 10452.061, 396.252, 52848.997 23/06/23,01:17:45,19,11,1, 11.9,1,1, 23.732, 10452.066, 396.202, 52848.921 23/06/23,01:17:46,00,11,1, 11.9,1,1, 23.727, 10452.058, 396.202, 52848.921 23/06/23,01:17:46,01,11,1, 11.9,1,1, 23.727, 10452.065, 396.199, 52848.901 23/06/23,01:17:46,02,11,1, 11.9,1,1, 23.727, 10452.050, 396.179, 52848.899 23/06/23,01:17:46,03,11,1, 11.9,1,1, 23.727, 10452.078, 396.205, 52848.907 23/06/23,01:17:46,04,11,1, 11.9,1,1, 23.727, 10452.090, 396.168, 52848.872 23/06/23,01:17:46,05,11,1, 11.9,1,1, 23.727, 10452.093, 396.193, 52848.924 23/06/23,01:17:46,06,11,1, 11.9,1,1, 23.727, 10452.072, 396.148, 52848.923 23/06/23,01:17:46,07,11,1, 11.9,1,1, 23.727, 10452.102, 396.151, 52848.947 23/06/23,01:17:46,08,11,1, 11.9,1,1, 23.727, 10452.098, 396.144, 52848.940 23/06/23,01:17:46,09,11,1, 11.9,1,1, 23.727, 10452.112, 396.130, 52848.906 23/06/23,01:17:46,10,11,1, 11.9,1,1, 23.727, 10452.119, 396.134, 52848.883 23/06/23,01:17:46,11,11,1, 11.9,1,1, 23.727, 10452.131, 396.141, 52848.879 23/06/23,01:17:46,12,11,1, 11.9,1,1, 23.727, 10452.146, 396.110, 52848.849 23/06/23,01:17:46,13,11,1, 11.9,1,1, 23.727, 10452.133, 396.108, 52848.852 23/06/23,01:17:46,14,11,1, 11.9,1,1, 23.727, 10452.157, 396.137, 52848.841 23/06/23,01:17:46,15,11,1, 11.9,1,1, 23.727, 10452.153, 396.113, 52848.801 23/06/23,01:17:46,16,11,1, 11.9,1,1, 23.727, 10452.172, 396.098, 52848.830 23/06/23,01:17:46,17,11,1, 11.9,1,1, 23.727, 10452.163, 396.119, 52848.864 23/06/23,01:17:46,18,11,1, 11.9,1,1, 23.727, 10452.163, 396.106, 52848.854 23/06/23,01:17:46,19,11,1, 11.9,1,1, 23.727, 10452.169, 396.106, 52848.848 23/06/23,01:17:47,00,11,1, 11.9,1,1, 23.727, 10452.167, 396.106, 52848.848 23/06/23,01:17:47,01,11,1, 11.9,1,1, 23.727, 10452.182, 396.083, 52848.853 23/06/23,01:17:47,02,11,1, 11.9,1,1, 23.727, 10452.197, 396.066, 52848.797 23/06/23,01:17:47,03,11,1, 11.9,1,1, 23.727, 10452.174, 396.054, 52848.770 23/06/23,01:17:47,04,11,1, 11.9,1,1, 23.727, 10452.217, 396.068, 52848.777 23/06/23,01:17:47,05,11,1, 11.9,1,1, 23.727, 10452.175, 396.068, 52848.739 23/06/23,01:17:47,06,11,1, 11.9,1,1, 23.727, 10452.211, 396.066, 52848.746 23/06/23,01:17:47,07,11,1, 11.9,1,1, 23.727, 10452.213, 396.060, 52848.755 23/06/23,01:17:47,08,11,1, 11.9,1,1, 23.727, 10452.205, 396.024, 52848.727 23/06/23,01:17:47,09,11,1, 11.9,1,1, 23.727, 10452.208, 396.035, 52848.745 23/06/23,01:17:47,10,11,1, 11.9,1,1, 23.727, 10452.241, 396.040, 52848.777 23/06/23,01:17:47,11,11,1, 11.9,1,1, 23.727, 10452.213, 396.029, 52848.759 23/06/23,01:17:47,12,11,1, 11.9,1,1, 23.727, 10452.210, 396.022, 52848.761 23/06/23,01:17:47,13,11,1, 11.9,1,1, 23.727, 10452.228, 396.038, 52848.785 23/06/23,01:17:47,14,11,1, 11.9,1,1, 23.727, 10452.231, 396.017, 52848.744 23/06/23,01:17:47,15,11,1, 11.9,1,1, 23.727, 10452.239, 396.019, 52848.773 23/06/23,01:17:47,16,11,1, 11.9,1,1, 23.727, 10452.223, 396.016, 52848.816 23/06/23,01:17:47,17,11,1, 11.9,1,1, 23.727, 10452.260, 396.002, 52848.687 23/06/23,01:17:47,18,11,1, 11.9,1,1, 23.727, 10452.253, 395.990, 52848.649 23/06/23,01:17:47,19,11,1, 11.9,1,1, 23.727, 10452.242, 395.999, 52848.677 23/06/23,01:17:48,00,11,1, 11.9,1,1, 23.725, 10452.234, 395.999, 52848.677 23/06/23,01:17:48,01,11,1, 11.9,1,1, 23.725, 10452.288, 395.960, 52848.661 23/06/23,01:17:48,02,11,1, 11.9,1,1, 23.725, 10452.266, 395.954, 52848.703 23/06/23,01:17:48,03,11,1, 11.9,1,1, 23.725, 10452.260, 395.955, 52848.657 23/06/23,01:17:48,04,11,1, 11.9,1,1, 23.725, 10452.280, 395.962, 52848.680 23/06/23,01:17:48,05,11,1, 11.9,1,1, 23.725, 10452.274, 395.963, 52848.679 23/06/23,01:17:48,06,11,1, 11.9,1,1, 23.725, 10452.263, 395.963, 52848.684 23/06/23,01:17:48,07,11,1, 11.9,1,1, 23.725, 10452.292, 395.966, 52848.657 23/06/23,01:17:48,08,11,1, 11.9,1,1, 23.725, 10452.311, 395.946, 52848.634 23/06/23,01:17:48,09,11,1, 11.9,1,1, 23.725, 10452.321, 395.965, 52848.620 23/06/23,01:17:48,10,11,1, 11.9,1,1, 23.725, 10452.319, 395.913, 52848.579 23/06/23,01:17:48,11,11,1, 11.9,1,1, 23.725, 10452.323, 395.934, 52848.578 23/06/23,01:17:48,12,11,1, 11.9,1,1, 23.725, 10452.296, 395.924, 52848.597 23/06/23,01:17:48,13,11,1, 11.9,1,1, 23.725, 10452.312, 395.930, 52848.556 23/06/23,01:17:48,14,11,1, 11.9,1,1, 23.725, 10452.336, 395.934, 52848.613 23/06/23,01:17:48,15,11,1, 11.9,1,1, 23.725, 10452.324, 395.890, 52848.566 23/06/23,01:17:48,16,11,1, 11.9,1,1, 23.725, 10452.327, 395.915, 52848.606 23/06/23,01:17:48,17,11,1, 11.9,1,1, 23.725, 10452.322, 395.915, 52848.621 23/06/23,01:17:48,18,11,1, 11.9,1,1, 23.725, 10452.336, 395.900, 52848.587 23/06/23,01:17:48,19,11,1, 11.9,1,1, 23.725, 10452.330, 395.898, 52848.596 23/06/23,01:17:49,00,11,1, 11.8,1,1, 23.728, 10452.325, 395.898, 52848.596 23/06/23,01:17:49,01,11,1, 11.8,1,1, 23.728, 10452.336, 395.876, 52848.525 23/06/23,01:17:49,02,11,1, 11.8,1,1, 23.728, 10452.343, 395.847, 52848.568 23/06/23,01:17:49,03,11,1, 11.8,1,1, 23.728, 10452.377, 395.865, 52848.502 23/06/23,01:17:49,04,11,1, 11.8,1,1, 23.728, 10452.369, 395.843, 52848.492 23/06/23,01:17:49,05,11,1, 11.8,1,1, 23.728, 10452.349, 395.885, 52848.481 23/06/23,01:17:49,06,11,1, 11.8,1,1, 23.728, 10452.377, 395.857, 52848.466 23/06/23,01:17:49,07,11,1, 11.8,1,1, 23.728, 10452.357, 395.842, 52848.521 23/06/23,01:17:49,08,11,1, 11.8,1,1, 23.728, 10452.383, 395.854, 52848.474 23/06/23,01:17:49,09,11,1, 11.8,1,1, 23.728, 10452.382, 395.846, 52848.494 23/06/23,01:17:49,10,11,1, 11.8,1,1, 23.728, 10452.381, 395.847, 52848.525 23/06/23,01:17:49,11,11,1, 11.8,1,1, 23.728, 10452.404, 395.839, 52848.465 23/06/23,01:17:49,12,11,1, 11.8,1,1, 23.728, 10452.428, 395.822, 52848.478 23/06/23,01:17:49,13,11,1, 11.8,1,1, 23.728, 10452.432, 395.811, 52848.474 23/06/23,01:17:49,14,11,1, 11.8,1,1, 23.728, 10452.445, 395.817, 52848.414 23/06/23,01:17:49,15,11,1, 11.8,1,1, 23.728, 10452.448, 395.813, 52848.404 23/06/23,01:17:49,16,11,1, 11.8,1,1, 23.728, 10452.448, 395.840, 52848.360 23/06/23,01:17:49,17,11,1, 11.8,1,1, 23.728, 10452.427, 395.809, 52848.356 23/06/23,01:17:49,18,11,1, 11.8,1,1, 23.728, 10452.435, 395.774, 52848.342 23/06/23,01:17:49,19,11,1, 11.8,1,1, 23.728, 10452.468, 395.777, 52848.357 23/06/23,01:17:50,00,11,1, 11.9,1,1, 23.727, 10452.467, 395.777, 52848.357 23/06/23,01:17:50,01,11,1, 11.9,1,1, 23.727, 10452.464, 395.816, 52848.381 23/06/23,01:17:50,02,11,1, 11.9,1,1, 23.727, 10452.440, 395.777, 52848.370 23/06/23,01:17:50,03,11,1, 11.9,1,1, 23.727, 10452.467, 395.789, 52848.429 23/06/23,01:17:50,04,11,1, 11.9,1,1, 23.727, 10452.468, 395.784, 52848.389 23/06/23,01:17:50,05,11,1, 11.9,1,1, 23.727, 10452.496, 395.767, 52848.365 23/06/23,01:17:50,06,11,1, 11.9,1,1, 23.727, 10452.478, 395.775, 52848.367 23/06/23,01:17:50,07,11,1, 11.9,1,1, 23.727, 10452.480, 395.742, 52848.347 23/06/23,01:17:50,08,11,1, 11.9,1,1, 23.727, 10452.470, 395.751, 52848.303 23/06/23,01:17:50,09,11,1, 11.9,1,1, 23.727, 10452.489, 395.727, 52848.297 23/06/23,01:17:50,10,11,1, 11.9,1,1, 23.727, 10452.494, 395.770, 52848.305 23/06/23,01:17:50,11,11,1, 11.9,1,1, 23.727, 10452.500, 395.753, 52848.293 23/06/23,01:17:50,12,11,1, 11.9,1,1, 23.727, 10452.514, 395.756, 52848.285 23/06/23,01:17:50,13,11,1, 11.9,1,1, 23.727, 10452.526, 395.738, 52848.289 23/06/23,01:17:50,14,11,1, 11.9,1,1, 23.727, 10452.503, 395.735, 52848.308 23/06/23,01:17:50,15,11,1, 11.9,1,1, 23.727, 10452.519, 395.726, 52848.323 23/06/23,01:17:50,16,11,1, 11.9,1,1, 23.727, 10452.529, 395.722, 52848.322 23/06/23,01:17:50,17,11,1, 11.9,1,1, 23.727, 10452.540, 395.741, 52848.304 23/06/23,01:17:50,18,11,1, 11.9,1,1, 23.727, 10452.551, 395.718, 52848.310 23/06/23,01:17:50,19,11,1, 11.9,1,1, 23.727, 10452.542, 395.719, 52848.281 23/06/23,01:17:51,00,11,1, 11.9,1,1, 23.728, 10452.542, 395.719, 52848.281 23/06/23,01:17:51,01,11,1, 11.9,1,1, 23.728, 10452.568, 395.700, 52848.235 23/06/23,01:17:51,02,11,1, 11.9,1,1, 23.728, 10452.569, 395.709, 52848.224 23/06/23,01:17:51,03,11,1, 11.9,1,1, 23.728, 10452.541, 395.693, 52848.191 23/06/23,01:17:51,04,11,1, 11.9,1,1, 23.728, 10452.540, 395.713, 52848.239 23/06/23,01:17:51,05,11,1, 11.9,1,1, 23.728, 10452.533, 395.660, 52848.214 23/06/23,01:17:51,06,11,1, 11.9,1,1, 23.728, 10452.574, 395.678, 52848.218 23/06/23,01:17:51,07,11,1, 11.9,1,1, 23.728, 10452.593, 395.674, 52848.229 23/06/23,01:17:51,08,11,1, 11.9,1,1, 23.728, 10452.601, 395.703, 52848.248 23/06/23,01:17:51,09,11,1, 11.9,1,1, 23.728, 10452.611, 395.692, 52848.239 23/06/23,01:17:51,10,11,1, 11.9,1,1, 23.728, 10452.618, 395.709, 52848.212 23/06/23,01:17:51,11,11,1, 11.9,1,1, 23.728, 10452.611, 395.672, 52848.177 23/06/23,01:17:51,12,11,1, 11.9,1,1, 23.728, 10452.631, 395.668, 52848.180 23/06/23,01:17:51,13,11,1, 11.9,1,1, 23.728, 10452.628, 395.663, 52848.153 23/06/23,01:17:51,14,11,1, 11.9,1,1, 23.728, 10452.628, 395.662, 52848.167 23/06/23,01:17:51,15,11,1, 11.9,1,1, 23.728, 10452.654, 395.701, 52848.131 23/06/23,01:17:51,16,11,1, 11.9,1,1, 23.728, 10452.635, 395.652, 52848.122 23/06/23,01:17:51,17,11,1, 11.9,1,1, 23.728, 10452.653, 395.676, 52848.137 23/06/23,01:17:51,18,11,1, 11.9,1,1, 23.728, 10452.652, 395.649, 52848.133 23/06/23,01:17:51,19,11,1, 11.9,1,1, 23.728, 10452.663, 395.657, 52848.137 23/06/23,01:17:52,00,11,1, 11.9,1,1, 23.728, 10452.659, 395.657, 52848.137 23/06/23,01:17:52,01,11,1, 11.9,1,1, 23.728, 10452.672, 395.641, 52848.129 23/06/23,01:17:52,02,11,1, 11.9,1,1, 23.728, 10452.669, 395.639, 52848.122 23/06/23,01:17:52,03,11,1, 11.9,1,1, 23.728, 10452.685, 395.619, 52848.115 23/06/23,01:17:52,04,11,1, 11.9,1,1, 23.728, 10452.674, 395.615, 52848.107 23/06/23,01:17:52,05,11,1, 11.9,1,1, 23.728, 10452.681, 395.615, 52848.053 23/06/23,01:17:52,06,11,1, 11.9,1,1, 23.728, 10452.687, 395.629, 52848.055 23/06/23,01:17:52,07,11,1, 11.9,1,1, 23.728, 10452.707, 395.622, 52848.073 23/06/23,01:17:52,08,11,1, 11.9,1,1, 23.728, 10452.710, 395.614, 52848.080 23/06/23,01:17:52,09,11,1, 11.9,1,1, 23.728, 10452.703, 395.650, 52848.101 23/06/23,01:17:52,10,11,1, 11.9,1,1, 23.728, 10452.703, 395.610, 52848.083 23/06/23,01:17:52,11,11,1, 11.9,1,1, 23.728, 10452.730, 395.633, 52848.052 23/06/23,01:17:52,12,11,1, 11.9,1,1, 23.728, 10452.706, 395.611, 52848.075 23/06/23,01:17:52,13,11,1, 11.9,1,1, 23.728, 10452.717, 395.604, 52848.085 23/06/23,01:17:52,14,11,1, 11.9,1,1, 23.728, 10452.719, 395.633, 52848.094 23/06/23,01:17:52,15,11,1, 11.9,1,1, 23.728, 10452.743, 395.601, 52848.083 23/06/23,01:17:52,16,11,1, 11.9,1,1, 23.728, 10452.740, 395.603, 52848.039 23/06/23,01:17:52,17,11,1, 11.9,1,1, 23.728, 10452.737, 395.610, 52848.021 23/06/23,01:17:52,18,11,1, 11.9,1,1, 23.728, 10452.735, 395.632, 52848.033 23/06/23,01:17:52,19,11,1, 11.9,1,1, 23.728, 10452.755, 395.589, 52847.990 23/06/23,01:17:53,00,11,1, 11.9,1,1, 23.728, 10452.751, 395.589, 52847.990 23/06/23,01:17:53,01,11,1, 11.9,1,1, 23.728, 10452.760, 395.586, 52847.990 23/06/23,01:17:53,02,11,1, 11.9,1,1, 23.728, 10452.784, 395.576, 52847.968 23/06/23,01:17:53,03,11,1, 11.9,1,1, 23.728, 10452.765, 395.594, 52847.998 23/06/23,01:17:53,04,11,1, 11.9,1,1, 23.728, 10452.755, 395.577, 52847.986 23/06/23,01:17:53,05,11,1, 11.9,1,1, 23.728, 10452.759, 395.584, 52847.968 23/06/23,01:17:53,06,11,1, 11.9,1,1, 23.728, 10452.770, 395.586, 52847.984 23/06/23,01:17:53,07,11,1, 11.9,1,1, 23.728, 10452.777, 395.574, 52847.990 23/06/23,01:17:53,08,11,1, 11.9,1,1, 23.728, 10452.776, 395.560, 52847.939 23/06/23,01:17:53,09,11,1, 11.9,1,1, 23.728, 10452.786, 395.569, 52847.943 23/06/23,01:17:53,10,11,1, 11.9,1,1, 23.728, 10452.793, 395.567, 52847.944 23/06/23,01:17:53,11,11,1, 11.9,1,1, 23.728, 10452.837, 395.545, 52847.933 23/06/23,01:17:53,12,11,1, 11.9,1,1, 23.728, 10452.823, 395.570, 52847.898 23/06/23,01:17:53,13,11,1, 11.9,1,1, 23.728, 10452.810, 395.545, 52847.868 23/06/23,01:17:53,14,11,1, 11.9,1,1, 23.728, 10452.817, 395.527, 52847.865 23/06/23,01:17:53,15,11,1, 11.9,1,1, 23.728, 10452.842, 395.555, 52847.886 23/06/23,01:17:53,16,11,1, 11.9,1,1, 23.728, 10452.847, 395.544, 52847.893 23/06/23,01:17:53,17,11,1, 11.9,1,1, 23.728, 10452.821, 395.549, 52847.846 23/06/23,01:17:53,18,11,1, 11.9,1,1, 23.728, 10452.842, 395.530, 52847.874 23/06/23,01:17:53,19,11,1, 11.9,1,1, 23.728, 10452.848, 395.563, 52847.869 23/06/23,01:17:54,00,11,1, 11.9,1,1, 23.727, 10452.843, 395.563, 52847.869 23/06/23,01:17:54,01,11,1, 11.9,1,1, 23.727, 10452.864, 395.539, 52847.833 23/06/23,01:17:54,02,11,1, 11.9,1,1, 23.727, 10452.882, 395.545, 52847.850 23/06/23,01:17:54,03,11,1, 11.9,1,1, 23.727, 10452.847, 395.514, 52847.754 23/06/23,01:17:54,04,11,1, 11.9,1,1, 23.727, 10452.882, 395.543, 52847.767 23/06/23,01:17:54,05,11,1, 11.9,1,1, 23.727, 10452.887, 395.540, 52847.770 23/06/23,01:17:54,06,11,1, 11.9,1,1, 23.727, 10452.874, 395.545, 52847.771 23/06/23,01:17:54,07,11,1, 11.9,1,1, 23.727, 10452.886, 395.515, 52847.739 23/06/23,01:17:54,08,11,1, 11.9,1,1, 23.727, 10452.894, 395.528, 52847.757 23/06/23,01:17:54,09,11,1, 11.9,1,1, 23.727, 10452.919, 395.532, 52847.812 23/06/23,01:17:54,10,11,1, 11.9,1,1, 23.727, 10452.917, 395.528, 52847.820 23/06/23,01:17:54,11,11,1, 11.9,1,1, 23.727, 10452.910, 395.508, 52847.795 23/06/23,01:17:54,12,11,1, 11.9,1,1, 23.727, 10452.931, 395.475, 52847.812 23/06/23,01:17:54,13,11,1, 11.9,1,1, 23.727, 10452.925, 395.501, 52847.748 23/06/23,01:17:54,14,11,1, 11.9,1,1, 23.727, 10452.928, 395.504, 52847.767 23/06/23,01:17:54,15,11,1, 11.9,1,1, 23.727, 10452.950, 395.529, 52847.772 23/06/23,01:17:54,16,11,1, 11.9,1,1, 23.727, 10452.949, 395.498, 52847.709 23/06/23,01:17:54,17,11,1, 11.9,1,1, 23.727, 10452.953, 395.473, 52847.663 23/06/23,01:17:54,18,11,1, 11.9,1,1, 23.727, 10452.945, 395.474, 52847.629 23/06/23,01:17:54,19,11,1, 11.9,1,1, 23.727, 10452.936, 395.490, 52847.667 23/06/23,01:17:55,00,11,1, 11.9,1,1, 23.726, 10452.935, 395.490, 52847.667 23/06/23,01:17:55,01,11,1, 11.9,1,1, 23.726, 10452.949, 395.479, 52847.698 23/06/23,01:17:55,02,11,1, 11.9,1,1, 23.726, 10452.945, 395.472, 52847.716 23/06/23,01:17:55,03,11,1, 11.9,1,1, 23.726, 10452.976, 395.457, 52847.686 23/06/23,01:17:55,04,11,1, 11.9,1,1, 23.726, 10452.981, 395.499, 52847.675 23/06/23,01:17:55,05,11,1, 11.9,1,1, 23.726, 10452.995, 395.455, 52847.685 23/06/23,01:17:55,06,11,1, 11.9,1,1, 23.726, 10452.995, 395.475, 52847.678 23/06/23,01:17:55,07,11,1, 11.9,1,1, 23.726, 10453.005, 395.473, 52847.632 23/06/23,01:17:55,08,11,1, 11.9,1,1, 23.726, 10453.024, 395.472, 52847.631 23/06/23,01:17:55,09,11,1, 11.9,1,1, 23.726, 10453.013, 395.485, 52847.594 23/06/23,01:17:55,10,11,1, 11.9,1,1, 23.726, 10453.030, 395.470, 52847.608 23/06/23,01:17:55,11,11,1, 11.9,1,1, 23.726, 10453.006, 395.467, 52847.558 23/06/23,01:17:55,12,11,1, 11.9,1,1, 23.726, 10453.016, 395.460, 52847.602 23/06/23,01:17:55,13,11,1, 11.9,1,1, 23.726, 10453.010, 395.424, 52847.598 23/06/23,01:17:55,14,11,1, 11.9,1,1, 23.726, 10453.006, 395.451, 52847.608 23/06/23,01:17:55,15,11,1, 11.9,1,1, 23.726, 10453.046, 395.425, 52847.584 23/06/23,01:17:55,16,11,1, 11.9,1,1, 23.726, 10453.029, 395.436, 52847.568 23/06/23,01:17:55,17,11,1, 11.9,1,1, 23.726, 10453.076, 395.441, 52847.572 23/06/23,01:17:55,18,11,1, 11.9,1,1, 23.726, 10453.014, 395.439, 52847.570 23/06/23,01:17:55,19,11,1, 11.9,1,1, 23.726, 10453.058, 395.417, 52847.579 23/06/23,01:17:56,00,11,1, 11.9,1,1, 23.725, 10453.051, 395.417, 52847.579 23/06/23,01:17:56,01,11,1, 11.9,1,1, 23.725, 10453.031, 395.420, 52847.552 23/06/23,01:17:56,02,11,1, 11.9,1,1, 23.725, 10453.048, 395.402, 52847.518 23/06/23,01:17:56,03,11,1, 11.9,1,1, 23.725, 10453.042, 395.375, 52847.512 23/06/23,01:17:56,04,11,1, 11.9,1,1, 23.725, 10453.063, 395.393, 52847.474 23/06/23,01:17:56,05,11,1, 11.9,1,1, 23.725, 10453.060, 395.411, 52847.532 23/06/23,01:17:56,06,11,1, 11.9,1,1, 23.725, 10453.070, 395.415, 52847.537 23/06/23,01:17:56,07,11,1, 11.9,1,1, 23.725, 10453.076, 395.406, 52847.505 23/06/23,01:17:56,08,11,1, 11.9,1,1, 23.725, 10453.072, 395.410, 52847.541 23/06/23,01:17:56,09,11,1, 11.9,1,1, 23.725, 10453.063, 395.418, 52847.496 23/06/23,01:17:56,10,11,1, 11.9,1,1, 23.725, 10453.067, 395.396, 52847.519 23/06/23,01:17:56,11,11,1, 11.9,1,1, 23.725, 10453.097, 395.414, 52847.474 23/06/23,01:17:56,12,11,1, 11.9,1,1, 23.725, 10453.094, 395.404, 52847.457 23/06/23,01:17:56,13,11,1, 11.9,1,1, 23.725, 10453.118, 395.400, 52847.453 23/06/23,01:17:56,14,11,1, 11.9,1,1, 23.725, 10453.079, 395.380, 52847.430 23/06/23,01:17:56,15,11,1, 11.9,1,1, 23.725, 10453.119, 395.359, 52847.440 23/06/23,01:17:56,16,11,1, 11.9,1,1, 23.725, 10453.124, 395.352, 52847.420 23/06/23,01:17:56,17,11,1, 11.9,1,1, 23.725, 10453.121, 395.376, 52847.449 23/06/23,01:17:56,18,11,1, 11.9,1,1, 23.725, 10453.128, 395.383, 52847.440 23/06/23,01:17:56,19,11,1, 11.9,1,1, 23.725, 10453.114, 395.389, 52847.430 23/06/23,01:17:57,00,11,1, 11.9,1,1, 23.726, 10453.110, 395.389, 52847.430 23/06/23,01:17:57,01,11,1, 11.9,1,1, 23.726, 10453.147, 395.402, 52847.460 23/06/23,01:17:57,02,11,1, 11.9,1,1, 23.726, 10453.162, 395.432, 52847.750 23/06/23,01:17:57,03,11,1, 11.9,1,1, 23.726, 10453.177, 395.418, 52847.759 23/06/23,01:17:57,04,11,1, 11.9,1,1, 23.726, 10453.176, 395.428, 52847.702 23/06/23,01:17:57,05,11,1, 11.9,1,1, 23.726, 10453.171, 395.438, 52847.692 23/06/23,01:17:57,06,11,1, 11.9,1,1, 23.726, 10453.175, 395.425, 52847.657 23/06/23,01:17:57,07,11,1, 11.9,1,1, 23.726, 10453.199, 395.418, 52847.633 23/06/23,01:17:57,08,11,1, 11.9,1,1, 23.726, 10453.181, 395.418, 52847.654 23/06/23,01:17:57,09,11,1, 11.9,1,1, 23.726, 10453.191, 395.413, 52847.632 23/06/23,01:17:57,10,11,1, 11.9,1,1, 23.726, 10453.201, 395.406, 52847.655 23/06/23,01:17:57,11,11,1, 11.9,1,1, 23.726, 10453.186, 395.400, 52847.629 23/06/23,01:17:57,12,11,1, 11.9,1,1, 23.726, 10453.193, 395.408, 52847.642 23/06/23,01:17:57,13,11,1, 11.9,1,1, 23.726, 10453.199, 395.415, 52847.655 23/06/23,01:17:57,14,11,1, 11.9,1,1, 23.726, 10453.187, 395.397, 52847.714 23/06/23,01:17:57,15,11,1, 11.9,1,1, 23.726, 10453.180, 395.413, 52847.679 23/06/23,01:17:57,16,11,1, 11.9,1,1, 23.726, 10453.196, 395.405, 52847.680 23/06/23,01:17:57,17,11,1, 11.9,1,1, 23.726, 10453.227, 395.404, 52847.604 23/06/23,01:17:57,18,11,1, 11.9,1,1, 23.726, 10453.225, 395.388, 52847.616 23/06/23,01:17:57,19,11,1, 11.9,1,1, 23.726, 10453.232, 395.370, 52847.576 23/06/23,01:17:58,00,11,1, 11.8,1,1, 23.727, 10453.227, 395.370, 52847.576 23/06/23,01:17:58,01,11,1, 11.8,1,1, 23.727, 10453.252, 395.384, 52847.557 23/06/23,01:17:58,02,11,1, 11.8,1,1, 23.727, 10453.236, 395.365, 52847.545 23/06/23,01:17:58,03,11,1, 11.8,1,1, 23.727, 10453.239, 395.368, 52847.551 23/06/23,01:17:58,04,11,1, 11.8,1,1, 23.727, 10453.253, 395.390, 52847.574 23/06/23,01:17:58,05,11,1, 11.8,1,1, 23.727, 10453.245, 395.373, 52847.586 23/06/23,01:17:58,06,11,1, 11.8,1,1, 23.727, 10453.253, 395.347, 52847.599 23/06/23,01:17:58,07,11,1, 11.8,1,1, 23.727, 10453.262, 395.371, 52847.638 23/06/23,01:17:58,08,11,1, 11.8,1,1, 23.727, 10453.274, 395.384, 52847.593 23/06/23,01:17:58,09,11,1, 11.8,1,1, 23.727, 10453.260, 395.334, 52847.554 23/06/23,01:17:58,10,11,1, 11.8,1,1, 23.727, 10453.268, 395.334, 52847.513 23/06/23,01:17:58,11,11,1, 11.8,1,1, 23.727, 10453.281, 395.327, 52847.488 23/06/23,01:17:58,12,11,1, 11.8,1,1, 23.727, 10453.251, 395.311, 52847.385 23/06/23,01:17:58,13,11,1, 11.8,1,1, 23.727, 10453.268, 395.309, 52847.340 23/06/23,01:17:58,14,11,1, 11.8,1,1, 23.727, 10453.235, 395.347, 52847.483 23/06/23,01:17:58,15,11,1, 11.8,1,1, 23.727, 10453.284, 395.325, 52847.470 23/06/23,01:17:58,16,11,1, 11.8,1,1, 23.727, 10453.265, 395.309, 52847.449 23/06/23,01:17:58,17,11,1, 11.8,1,1, 23.727, 10453.289, 395.318, 52847.477 23/06/23,01:17:58,18,11,1, 11.8,1,1, 23.727, 10453.283, 395.305, 52847.463 23/06/23,01:17:58,19,11,1, 11.8,1,1, 23.727, 10453.297, 395.334, 52847.520 23/06/23,01:17:59,00,11,1, 11.8,1,1, 23.728, 10453.293, 395.334, 52847.520 23/06/23,01:17:59,01,11,1, 11.8,1,1, 23.728, 10453.278, 395.317, 52847.476 23/06/23,01:17:59,02,11,1, 11.8,1,1, 23.728, 10453.297, 395.285, 52847.479 23/06/23,01:17:59,03,11,1, 11.8,1,1, 23.728, 10453.290, 395.289, 52847.395 23/06/23,01:17:59,04,11,1, 11.8,1,1, 23.728, 10453.291, 395.289, 52847.390 23/06/23,01:17:59,05,11,1, 11.8,1,1, 23.728, 10453.304, 395.283, 52847.359 23/06/23,01:17:59,06,11,1, 11.8,1,1, 23.728, 10453.326, 395.282, 52847.333 23/06/23,01:17:59,07,11,1, 11.8,1,1, 23.728, 10453.325, 395.287, 52847.346 23/06/23,01:17:59,08,11,1, 11.8,1,1, 23.728, 10453.313, 395.272, 52847.346 23/06/23,01:17:59,09,11,1, 11.8,1,1, 23.728, 10453.308, 395.264, 52847.379 23/06/23,01:17:59,10,11,1, 11.8,1,1, 23.728, 10453.317, 395.283, 52847.378 23/06/23,01:17:59,11,11,1, 11.8,1,1, 23.728, 10453.300, 395.267, 52847.360 23/06/23,01:17:59,12,11,1, 11.8,1,1, 23.728, 10453.316, 395.269, 52847.397 23/06/23,01:17:59,13,11,1, 11.8,1,1, 23.728, 10453.303, 395.245, 52847.378 23/06/23,01:17:59,14,11,1, 11.8,1,1, 23.728, 10453.315, 395.235, 52847.385 23/06/23,01:17:59,15,11,1, 11.8,1,1, 23.728, 10453.332, 395.232, 52847.325 23/06/23,01:17:59,16,11,1, 11.8,1,1, 23.728, 10453.349, 395.224, 52847.269 23/06/23,01:17:59,17,11,1, 11.8,1,1, 23.728, 10453.317, 395.232, 52847.265 23/06/23,01:17:59,18,11,1, 11.8,1,1, 23.728, 10453.316, 395.214, 52847.204 23/06/23,01:17:59,19,11,1, 11.8,1,1, 23.728, 10453.334, 395.232, 52847.255 23/06/23,01:18:00,00,11,1, 11.8,1,1, 23.726, 10453.327, 395.232, 52847.255 23/06/23,01:18:00,01,11,1, 11.8,1,1, 23.726, 10453.342, 395.206, 52847.271 23/06/23,01:18:00,02,11,1, 11.8,1,1, 23.726, 10453.328, 395.158, 52846.981 23/06/23,01:18:00,03,11,1, 11.8,1,1, 23.726, 10453.333, 395.135, 52847.009 23/06/23,01:18:00,04,11,1, 11.8,1,1, 23.726, 10453.346, 395.157, 52846.922 23/06/23,01:18:00,05,11,1, 11.8,1,1, 23.726, 10453.354, 395.145, 52846.971 23/06/23,01:18:00,06,11,1, 11.8,1,1, 23.726, 10453.315, 395.129, 52846.953 23/06/23,01:18:00,07,11,1, 11.8,1,1, 23.726, 10453.343, 395.144, 52847.001 23/06/23,01:18:00,08,11,1, 11.8,1,1, 23.726, 10453.341, 395.161, 52846.960 23/06/23,01:18:00,09,11,1, 11.8,1,1, 23.726, 10453.349, 395.139, 52846.895 23/06/23,01:18:00,10,11,1, 11.8,1,1, 23.726, 10453.325, 395.091, 52846.874 23/06/23,01:18:00,11,11,1, 11.8,1,1, 23.726, 10453.338, 395.113, 52846.857 23/06/23,01:18:00,12,11,1, 11.8,1,1, 23.726, 10453.343, 395.128, 52846.894 23/06/23,01:18:00,13,11,1, 11.8,1,1, 23.726, 10453.355, 395.114, 52846.838 23/06/23,01:18:00,14,11,1, 11.8,1,1, 23.726, 10453.353, 395.106, 52846.862 23/06/23,01:18:00,15,11,1, 11.8,1,1, 23.726, 10453.353, 395.125, 52846.852 23/06/23,01:18:00,16,11,1, 11.8,1,1, 23.726, 10453.348, 395.099, 52846.916 23/06/23,01:18:00,17,11,1, 11.8,1,1, 23.726, 10453.358, 395.102, 52846.887 23/06/23,01:18:00,18,11,1, 11.8,1,1, 23.726, 10453.366, 395.119, 52846.897 23/06/23,01:18:00,19,11,1, 11.8,1,1, 23.726, 10453.364, 395.100, 52846.826 23/06/23,01:18:01,00,12,1, 11.9,1,1, 23.726, 10453.360, 395.100, 52846.826 23/06/23,01:18:01,01,12,1, 11.9,1,1, 23.726, 10453.371, 395.072, 52846.800 23/06/23,01:18:01,02,12,1, 11.9,1,1, 23.726, 10453.387, 395.084, 52846.817 23/06/23,01:18:01,03,12,1, 11.9,1,1, 23.726, 10453.365, 395.058, 52846.771 23/06/23,01:18:01,04,12,1, 11.9,1,1, 23.726, 10453.371, 395.064, 52846.769 23/06/23,01:18:01,05,12,1, 11.9,1,1, 23.726, 10453.365, 395.086, 52846.764 23/06/23,01:18:01,06,12,1, 11.9,1,1, 23.726, 10453.380, 395.101, 52846.766 23/06/23,01:18:01,07,12,1, 11.9,1,1, 23.726, 10453.412, 395.059, 52846.791 23/06/23,01:18:01,08,12,1, 11.9,1,1, 23.726, 10453.381, 395.023, 52846.770 23/06/23,01:18:01,09,12,1, 11.9,1,1, 23.726, 10453.373, 395.045, 52846.716 23/06/23,01:18:01,10,12,1, 11.9,1,1, 23.726, 10453.391, 395.037, 52846.764 23/06/23,01:18:01,11,12,1, 11.9,1,1, 23.726, 10453.377, 395.050, 52846.750 23/06/23,01:18:01,12,12,1, 11.9,1,1, 23.726, 10453.394, 395.039, 52846.752 23/06/23,01:18:01,13,12,1, 11.9,1,1, 23.726, 10453.396, 395.019, 52846.688 23/06/23,01:18:01,14,12,1, 11.9,1,1, 23.726, 10453.383, 395.013, 52846.695 23/06/23,01:18:01,15,12,1, 11.9,1,1, 23.726, 10453.388, 395.003, 52846.624 23/06/23,01:18:01,16,12,1, 11.9,1,1, 23.726, 10453.404, 394.987, 52846.648 23/06/23,01:18:01,17,12,1, 11.9,1,1, 23.726, 10453.393, 395.008, 52846.648 23/06/23,01:18:01,18,12,1, 11.9,1,1, 23.726, 10453.410, 394.979, 52846.672 23/06/23,01:18:01,19,12,1, 11.9,1,1, 23.726, 10453.404, 394.998, 52846.692 23/06/23,01:18:02,00,11,1, 11.9,1,1, 23.726, 10453.402, 394.998, 52846.692 23/06/23,01:18:02,01,11,1, 11.9,1,1, 23.726, 10453.422, 395.016, 52846.648 23/06/23,01:18:02,02,11,1, 11.9,1,1, 23.726, 10453.412, 395.019, 52846.682 23/06/23,01:18:02,03,11,1, 11.9,1,1, 23.726, 10453.411, 395.013, 52846.691 23/06/23,01:18:02,04,11,1, 11.9,1,1, 23.726, 10453.411, 395.007, 52846.686 23/06/23,01:18:02,05,11,1, 11.9,1,1, 23.726, 10453.420, 394.988, 52846.648 23/06/23,01:18:02,06,11,1, 11.9,1,1, 23.726, 10453.395, 394.998, 52846.626 23/06/23,01:18:02,07,11,1, 11.9,1,1, 23.726, 10453.454, 394.972, 52846.599 23/06/23,01:18:02,08,11,1, 11.9,1,1, 23.726, 10453.448, 395.000, 52846.572 23/06/23,01:18:02,09,11,1, 11.9,1,1, 23.726, 10453.445, 394.963, 52846.546 23/06/23,01:18:02,10,11,1, 11.9,1,1, 23.726, 10453.439, 394.966, 52846.549 23/06/23,01:18:02,11,11,1, 11.9,1,1, 23.726, 10453.448, 394.959, 52846.536 23/06/23,01:18:02,12,11,1, 11.9,1,1, 23.726, 10453.425, 394.963, 52846.595 23/06/23,01:18:02,13,11,1, 11.9,1,1, 23.726, 10453.423, 394.959, 52846.602 23/06/23,01:18:02,14,11,1, 11.9,1,1, 23.726, 10453.473, 394.933, 52846.613 23/06/23,01:18:02,15,11,1, 11.9,1,1, 23.726, 10453.431, 394.942, 52846.594 23/06/23,01:18:02,16,11,1, 11.9,1,1, 23.726, 10453.443, 394.960, 52846.574 23/06/23,01:18:02,17,11,1, 11.9,1,1, 23.726, 10453.434, 394.944, 52846.550 23/06/23,01:18:02,18,11,1, 11.9,1,1, 23.726, 10453.443, 394.944, 52846.566 23/06/23,01:18:02,19,11,1, 11.9,1,1, 23.726, 10453.447, 394.924, 52846.529 23/06/23,01:18:03,00,11,1, 11.7,1,1, 23.726, 10453.444, 394.924, 52846.529 23/06/23,01:18:03,01,11,1, 11.7,1,1, 23.726, 10453.441, 394.927, 52846.515 23/06/23,01:18:03,02,11,1, 11.7,1,1, 23.726, 10453.451, 394.888, 52846.474 23/06/23,01:18:03,03,11,1, 11.7,1,1, 23.726, 10453.445, 394.920, 52846.499 23/06/23,01:18:03,04,11,1, 11.7,1,1, 23.726, 10453.472, 394.920, 52846.492 23/06/23,01:18:03,05,11,1, 11.7,1,1, 23.726, 10453.463, 394.915, 52846.470 23/06/23,01:18:03,06,11,1, 11.7,1,1, 23.726, 10453.458, 394.925, 52846.520 23/06/23,01:18:03,07,11,1, 11.7,1,1, 23.726, 10453.481, 394.878, 52846.500 23/06/23,01:18:03,08,11,1, 11.7,1,1, 23.726, 10453.461, 394.890, 52846.460 23/06/23,01:18:03,09,11,1, 11.7,1,1, 23.726, 10453.482, 394.888, 52846.428 23/06/23,01:18:03,10,11,1, 11.7,1,1, 23.726, 10453.474, 394.882, 52846.433 23/06/23,01:18:03,11,11,1, 11.7,1,1, 23.726, 10453.481, 394.883, 52846.398 23/06/23,01:18:03,12,11,1, 11.7,1,1, 23.726, 10453.492, 394.860, 52846.375 23/06/23,01:18:03,13,11,1, 11.7,1,1, 23.726, 10453.490, 394.874, 52846.349 23/06/23,01:18:03,14,11,1, 11.7,1,1, 23.726, 10453.457, 394.849, 52846.369 23/06/23,01:18:03,15,11,1, 11.7,1,1, 23.726, 10453.486, 394.869, 52846.360 23/06/23,01:18:03,16,11,1, 11.7,1,1, 23.726, 10453.482, 394.846, 52846.375 23/06/23,01:18:03,17,11,1, 11.7,1,1, 23.726, 10453.478, 394.843, 52846.382 23/06/23,01:18:03,18,11,1, 11.7,1,1, 23.726, 10453.487, 394.819, 52846.379 23/06/23,01:18:03,19,11,1, 11.7,1,1, 23.726, 10453.480, 394.811, 52846.377 23/06/23,01:18:04,00,12,1, 11.9,1,1, 23.727, 10453.477, 394.811, 52846.377 23/06/23,01:18:04,01,12,1, 11.9,1,1, 23.727, 10453.512, 394.829, 52846.391 23/06/23,01:18:04,02,12,1, 11.9,1,1, 23.727, 10453.520, 394.814, 52846.371 23/06/23,01:18:04,03,12,1, 11.9,1,1, 23.727, 10453.520, 394.806, 52846.323 23/06/23,01:18:04,04,12,1, 11.9,1,1, 23.727, 10453.510, 394.813, 52846.271 23/06/23,01:18:04,05,12,1, 11.9,1,1, 23.727, 10453.536, 394.798, 52846.313 23/06/23,01:18:04,06,12,1, 11.9,1,1, 23.727, 10453.496, 394.784, 52846.242 23/06/23,01:18:04,07,12,1, 11.9,1,1, 23.727, 10453.528, 394.770, 52846.268 23/06/23,01:18:04,08,12,1, 11.9,1,1, 23.727, 10453.521, 394.782, 52846.278 23/06/23,01:18:04,09,12,1, 11.9,1,1, 23.727, 10453.519, 394.769, 52846.262 23/06/23,01:18:04,10,12,1, 11.9,1,1, 23.727, 10453.535, 394.769, 52846.279 23/06/23,01:18:04,11,12,1, 11.9,1,1, 23.727, 10453.506, 394.747, 52846.286 23/06/23,01:18:04,12,12,1, 11.9,1,1, 23.727, 10453.562, 394.745, 52846.284 23/06/23,01:18:04,13,12,1, 11.9,1,1, 23.727, 10453.549, 394.757, 52846.284 23/06/23,01:18:04,14,12,1, 11.9,1,1, 23.727, 10453.554, 394.747, 52846.279 23/06/23,01:18:04,15,12,1, 11.9,1,1, 23.727, 10453.550, 394.731, 52846.250 23/06/23,01:18:04,16,12,1, 11.9,1,1, 23.727, 10453.570, 394.722, 52846.228 23/06/23,01:18:04,17,12,1, 11.9,1,1, 23.727, 10453.553, 394.726, 52846.185 23/06/23,01:18:04,18,12,1, 11.9,1,1, 23.727, 10453.555, 394.727, 52846.148 23/06/23,01:18:04,19,12,1, 11.9,1,1, 23.727, 10453.567, 394.697, 52846.141 23/06/23,01:18:05,00,12,1, 11.8,1,1, 23.726, 10453.560, 394.697, 52846.141 23/06/23,01:18:05,01,12,1, 11.8,1,1, 23.726, 10453.583, 394.718, 52846.150 23/06/23,01:18:05,02,12,1, 11.8,1,1, 23.726, 10453.616, 394.724, 52846.152 23/06/23,01:18:05,03,12,1, 11.8,1,1, 23.726, 10453.595, 394.746, 52846.157 23/06/23,01:18:05,04,12,1, 11.8,1,1, 23.726, 10453.584, 394.691, 52846.162 23/06/23,01:18:05,05,12,1, 11.8,1,1, 23.726, 10453.582, 394.708, 52846.169 23/06/23,01:18:05,06,12,1, 11.8,1,1, 23.726, 10453.595, 394.686, 52846.174 23/06/23,01:18:05,07,12,1, 11.8,1,1, 23.726, 10453.572, 394.663, 52846.135 23/06/23,01:18:05,08,12,1, 11.8,1,1, 23.726, 10453.595, 394.671, 52846.167 23/06/23,01:18:05,09,12,1, 11.8,1,1, 23.726, 10453.605, 394.681, 52846.090 23/06/23,01:18:05,10,12,1, 11.8,1,1, 23.726, 10453.599, 394.652, 52846.087 23/06/23,01:18:05,11,12,1, 11.8,1,1, 23.726, 10453.605, 394.662, 52846.034 23/06/23,01:18:05,12,12,1, 11.8,1,1, 23.726, 10453.625, 394.653, 52846.049 23/06/23,01:18:05,13,12,1, 11.8,1,1, 23.726, 10453.627, 394.651, 52846.102 23/06/23,01:18:05,14,12,1, 11.8,1,1, 23.726, 10453.612, 394.634, 52846.053 23/06/23,01:18:05,15,12,1, 11.8,1,1, 23.726, 10453.642, 394.616, 52846.060 23/06/23,01:18:05,16,12,1, 11.8,1,1, 23.726, 10453.625, 394.647, 52846.072 23/06/23,01:18:05,17,12,1, 11.8,1,1, 23.726, 10453.620, 394.625, 52846.063 23/06/23,01:18:05,18,12,1, 11.8,1,1, 23.726, 10453.640, 394.598, 52846.110 23/06/23,01:18:05,19,12,1, 11.8,1,1, 23.726, 10453.661, 394.617, 52846.040 23/06/23,01:18:06,00,12,1, 12.0,1,1, 23.724, 10453.660, 394.617, 52846.040 23/06/23,01:18:06,01,12,1, 12.0,1,1, 23.724, 10453.674, 394.624, 52846.013 23/06/23,01:18:06,02,12,1, 12.0,1,1, 23.724, 10453.664, 394.618, 52845.995 23/06/23,01:18:06,03,12,1, 12.0,1,1, 23.724, 10453.648, 394.588, 52846.000 23/06/23,01:18:06,04,12,1, 12.0,1,1, 23.724, 10453.675, 394.572, 52845.967 23/06/23,01:18:06,05,12,1, 12.0,1,1, 23.724, 10453.664, 394.590, 52845.964 23/06/23,01:18:06,06,12,1, 12.0,1,1, 23.724, 10453.652, 394.553, 52845.965 23/06/23,01:18:06,07,12,1, 12.0,1,1, 23.724, 10453.670, 394.595, 52845.921 23/06/23,01:18:06,08,12,1, 12.0,1,1, 23.724, 10453.672, 394.594, 52845.969 23/06/23,01:18:06,09,12,1, 12.0,1,1, 23.724, 10453.660, 394.567, 52845.971 23/06/23,01:18:06,10,12,1, 12.0,1,1, 23.724, 10453.675, 394.542, 52845.951 23/06/23,01:18:06,11,12,1, 12.0,1,1, 23.724, 10453.697, 394.552, 52845.948 23/06/23,01:18:06,12,12,1, 12.0,1,1, 23.724, 10453.676, 394.558, 52845.987 23/06/23,01:18:06,13,12,1, 12.0,1,1, 23.724, 10453.683, 394.542, 52845.913 23/06/23,01:18:06,14,12,1, 12.0,1,1, 23.724, 10453.703, 394.538, 52845.902 23/06/23,01:18:06,15,12,1, 12.0,1,1, 23.724, 10453.732, 394.518, 52845.878 23/06/23,01:18:06,16,12,1, 12.0,1,1, 23.724, 10453.737, 394.510, 52845.869 23/06/23,01:18:06,17,12,1, 12.0,1,1, 23.724, 10453.730, 394.520, 52845.849 23/06/23,01:18:06,18,12,1, 12.0,1,1, 23.724, 10453.713, 394.507, 52845.867 23/06/23,01:18:06,19,12,1, 12.0,1,1, 23.724, 10453.732, 394.510, 52845.851 23/06/23,01:18:07,00,12,1, 11.9,1,1, 23.719, 10453.727, 394.510, 52845.851 23/06/23,01:18:07,01,12,1, 11.9,1,1, 23.719, 10453.735, 394.501, 52845.846 23/06/23,01:18:07,02,12,1, 11.9,1,1, 23.719, 10453.726, 394.478, 52845.830 23/06/23,01:18:07,03,12,1, 11.9,1,1, 23.719, 10453.753, 394.478, 52845.860 23/06/23,01:18:07,04,12,1, 11.9,1,1, 23.719, 10453.721, 394.476, 52845.882 23/06/23,01:18:07,05,12,1, 11.9,1,1, 23.719, 10453.736, 394.474, 52845.812 23/06/23,01:18:07,06,12,1, 11.9,1,1, 23.719, 10453.743, 394.464, 52845.820 23/06/23,01:18:07,07,12,1, 11.9,1,1, 23.719, 10453.763, 394.471, 52845.758 23/06/23,01:18:07,08,12,1, 11.9,1,1, 23.719, 10453.775, 394.436, 52845.733 23/06/23,01:18:07,09,12,1, 11.9,1,1, 23.719, 10453.754, 394.465, 52845.767 23/06/23,01:18:07,10,12,1, 11.9,1,1, 23.719, 10453.802, 394.470, 52845.732 23/06/23,01:18:07,11,12,1, 11.9,1,1, 23.719, 10453.760, 394.448, 52845.729 23/06/23,01:18:07,12,12,1, 11.9,1,1, 23.719, 10453.798, 394.442, 52845.750 23/06/23,01:18:07,13,12,1, 11.9,1,1, 23.719, 10453.800, 394.445, 52845.740 23/06/23,01:18:07,14,12,1, 11.9,1,1, 23.719, 10453.807, 394.434, 52845.752 23/06/23,01:18:07,15,12,1, 11.9,1,1, 23.719, 10453.792, 394.455, 52845.737 23/06/23,01:18:07,16,12,1, 11.9,1,1, 23.719, 10453.799, 394.441, 52845.778 23/06/23,01:18:07,17,12,1, 11.9,1,1, 23.719, 10453.803, 394.450, 52845.766 23/06/23,01:18:07,18,12,1, 11.9,1,1, 23.719, 10453.803, 394.431, 52845.694 23/06/23,01:18:07,19,12,1, 11.9,1,1, 23.719, 10453.846, 394.434, 52845.696 23/06/23,01:18:08,00,12,1, 11.8,1,1, 23.726, 10453.844, 394.434, 52845.696 23/06/23,01:18:08,01,12,1, 11.8,1,1, 23.726, 10453.846, 394.413, 52845.685 23/06/23,01:18:08,02,12,1, 11.8,1,1, 23.726, 10453.832, 394.407, 52845.623 23/06/23,01:18:08,03,12,1, 11.8,1,1, 23.726, 10453.854, 394.428, 52845.687 23/06/23,01:18:08,04,12,1, 11.8,1,1, 23.726, 10453.878, 394.405, 52845.645 23/06/23,01:18:08,05,12,1, 11.8,1,1, 23.726, 10453.854, 394.393, 52845.654 23/06/23,01:18:08,06,12,1, 11.8,1,1, 23.726, 10453.871, 394.388, 52845.661 23/06/23,01:18:08,07,12,1, 11.8,1,1, 23.726, 10453.884, 394.365, 52845.637 23/06/23,01:18:08,08,12,1, 11.8,1,1, 23.726, 10453.863, 394.392, 52845.669 23/06/23,01:18:08,09,12,1, 11.8,1,1, 23.726, 10453.867, 394.400, 52845.691 23/06/23,01:18:08,10,12,1, 11.8,1,1, 23.726, 10453.870, 394.415, 52845.647 23/06/23,01:18:08,11,12,1, 11.8,1,1, 23.726, 10453.871, 394.363, 52845.600 23/06/23,01:18:08,12,12,1, 11.8,1,1, 23.726, 10453.887, 394.356, 52845.557 23/06/23,01:18:08,13,12,1, 11.8,1,1, 23.726, 10453.887, 394.351, 52845.574 23/06/23,01:18:08,14,12,1, 11.8,1,1, 23.726, 10453.907, 394.357, 52845.567 23/06/23,01:18:08,15,12,1, 11.8,1,1, 23.726, 10453.894, 394.338, 52845.563 23/06/23,01:18:08,16,12,1, 11.8,1,1, 23.726, 10453.906, 394.351, 52845.554 23/06/23,01:18:08,17,12,1, 11.8,1,1, 23.726, 10453.898, 394.361, 52845.566 23/06/23,01:18:08,18,12,1, 11.8,1,1, 23.726, 10453.892, 394.347, 52845.548 23/06/23,01:18:08,19,12,1, 11.8,1,1, 23.726, 10453.939, 394.365, 52845.575 23/06/23,01:18:09,00,11,1, 11.9,1,1, 23.723, 10453.936, 394.365, 52845.575 23/06/23,01:18:09,01,11,1, 11.9,1,1, 23.723, 10453.933, 394.342, 52845.563 23/06/23,01:18:09,02,11,1, 11.9,1,1, 23.723, 10453.932, 394.356, 52845.553 23/06/23,01:18:09,03,11,1, 11.9,1,1, 23.723, 10453.950, 394.335, 52845.551 23/06/23,01:18:09,04,11,1, 11.9,1,1, 23.723, 10453.966, 394.339, 52845.517 23/06/23,01:18:09,05,11,1, 11.9,1,1, 23.723, 10453.971, 394.322, 52845.518 23/06/23,01:18:09,06,11,1, 11.9,1,1, 23.723, 10453.959, 394.314, 52845.522 23/06/23,01:18:09,07,11,1, 11.9,1,1, 23.723, 10453.967, 394.339, 52845.471 23/06/23,01:18:09,08,11,1, 11.9,1,1, 23.723, 10453.964, 394.298, 52845.439 23/06/23,01:18:09,09,11,1, 11.9,1,1, 23.723, 10453.974, 394.327, 52845.466 23/06/23,01:18:09,10,11,1, 11.9,1,1, 23.723, 10453.969, 394.310, 52845.487 23/06/23,01:18:09,11,11,1, 11.9,1,1, 23.723, 10453.977, 394.335, 52845.507 23/06/23,01:18:09,12,11,1, 11.9,1,1, 23.723, 10454.007, 394.306, 52845.482 23/06/23,01:18:09,13,11,1, 11.9,1,1, 23.723, 10453.985, 394.305, 52845.483 23/06/23,01:18:09,14,11,1, 11.9,1,1, 23.723, 10453.980, 394.313, 52845.486 23/06/23,01:18:09,15,11,1, 11.9,1,1, 23.723, 10454.006, 394.321, 52845.455 23/06/23,01:18:09,16,11,1, 11.9,1,1, 23.723, 10453.984, 394.316, 52845.433 23/06/23,01:18:09,17,11,1, 11.9,1,1, 23.723, 10453.998, 394.295, 52845.410 23/06/23,01:18:09,18,11,1, 11.9,1,1, 23.723, 10453.998, 394.302, 52845.389 23/06/23,01:18:09,19,11,1, 11.9,1,1, 23.723, 10453.994, 394.304, 52845.340 23/06/23,01:18:10,00,11,1, 11.9,1,1, 23.725, 10453.986, 394.304, 52845.340 23/06/23,01:18:10,01,11,1, 11.9,1,1, 23.725, 10454.011, 394.257, 52845.368 23/06/23,01:18:10,02,11,1, 11.9,1,1, 23.725, 10454.030, 394.274, 52845.402 23/06/23,01:18:10,03,11,1, 11.9,1,1, 23.725, 10454.019, 394.281, 52845.365 23/06/23,01:18:10,04,11,1, 11.9,1,1, 23.725, 10454.026, 394.282, 52845.380 23/06/23,01:18:10,05,11,1, 11.9,1,1, 23.725, 10454.021, 394.266, 52845.369 23/06/23,01:18:10,06,11,1, 11.9,1,1, 23.725, 10454.025, 394.258, 52845.398 23/06/23,01:18:10,07,11,1, 11.9,1,1, 23.725, 10454.024, 394.265, 52845.357 23/06/23,01:18:10,08,11,1, 11.9,1,1, 23.725, 10454.056, 394.261, 52845.339 23/06/23,01:18:10,09,11,1, 11.9,1,1, 23.725, 10454.045, 394.250, 52845.306 23/06/23,01:18:10,10,11,1, 11.9,1,1, 23.725, 10454.062, 394.271, 52845.301 23/06/23,01:18:10,11,11,1, 11.9,1,1, 23.725, 10454.055, 394.213, 52845.291 23/06/23,01:18:10,12,11,1, 11.9,1,1, 23.725, 10454.061, 394.231, 52845.260 23/06/23,01:18:10,13,11,1, 11.9,1,1, 23.725, 10454.052, 394.219, 52845.224 23/06/23,01:18:10,14,11,1, 11.9,1,1, 23.725, 10454.080, 394.240, 52845.291 23/06/23,01:18:10,15,11,1, 11.9,1,1, 23.725, 10454.097, 394.222, 52845.279 23/06/23,01:18:10,16,11,1, 11.9,1,1, 23.725, 10454.083, 394.218, 52845.257 23/06/23,01:18:10,17,11,1, 11.9,1,1, 23.725, 10454.082, 394.199, 52845.246 23/06/23,01:18:10,18,11,1, 11.9,1,1, 23.725, 10454.076, 394.209, 52845.289 23/06/23,01:18:10,19,11,1, 11.9,1,1, 23.725, 10454.057, 394.211, 52845.239 23/06/23,01:18:11,00,12,1, 11.9,1,1, 23.723, 10454.053, 394.211, 52845.239 23/06/23,01:18:11,01,12,1, 11.9,1,1, 23.723, 10454.085, 394.207, 52845.265 23/06/23,01:18:11,02,12,1, 11.9,1,1, 23.723, 10454.105, 394.210, 52845.243 23/06/23,01:18:11,03,12,1, 11.9,1,1, 23.723, 10454.109, 394.194, 52845.210 23/06/23,01:18:11,04,12,1, 11.9,1,1, 23.723, 10454.122, 394.184, 52845.198 23/06/23,01:18:11,05,12,1, 11.9,1,1, 23.723, 10454.106, 394.182, 52845.232 23/06/23,01:18:11,06,12,1, 11.9,1,1, 23.723, 10454.125, 394.171, 52845.135 23/06/23,01:18:11,07,12,1, 11.9,1,1, 23.723, 10454.125, 394.177, 52845.196 23/06/23,01:18:11,08,12,1, 11.9,1,1, 23.723, 10454.131, 394.170, 52845.195 23/06/23,01:18:11,09,12,1, 11.9,1,1, 23.723, 10454.131, 394.168, 52845.190 23/06/23,01:18:11,10,12,1, 11.9,1,1, 23.723, 10454.141, 394.191, 52845.179 23/06/23,01:18:11,11,12,1, 11.9,1,1, 23.723, 10454.140, 394.158, 52845.192 23/06/23,01:18:11,12,12,1, 11.9,1,1, 23.723, 10454.159, 394.192, 52845.164 23/06/23,01:18:11,13,12,1, 11.9,1,1, 23.723, 10454.165, 394.167, 52845.122 23/06/23,01:18:11,14,12,1, 11.9,1,1, 23.723, 10454.153, 394.159, 52845.124 23/06/23,01:18:11,15,12,1, 11.9,1,1, 23.723, 10454.146, 394.145, 52845.087 23/06/23,01:18:11,16,12,1, 11.9,1,1, 23.723, 10454.181, 394.132, 52845.126 23/06/23,01:18:11,17,12,1, 11.9,1,1, 23.723, 10454.169, 394.138, 52845.068 23/06/23,01:18:11,18,12,1, 11.9,1,1, 23.723, 10454.168, 394.120, 52845.056 23/06/23,01:18:11,19,12,1, 11.9,1,1, 23.723, 10454.192, 394.103, 52845.061 23/06/23,01:18:12,00,11,1, 11.9,1,1, 23.724, 10454.186, 394.103, 52845.061 23/06/23,01:18:12,01,11,1, 11.9,1,1, 23.724, 10454.157, 394.112, 52845.072 23/06/23,01:18:12,02,11,1, 11.9,1,1, 23.724, 10454.178, 394.112, 52845.120 23/06/23,01:18:12,03,11,1, 11.9,1,1, 23.724, 10454.177, 394.113, 52845.097 23/06/23,01:18:12,04,11,1, 11.9,1,1, 23.724, 10454.209, 394.112, 52845.120 23/06/23,01:18:12,05,11,1, 11.9,1,1, 23.724, 10454.200, 394.080, 52845.033 23/06/23,01:18:12,06,11,1, 11.9,1,1, 23.724, 10454.192, 394.130, 52845.059 23/06/23,01:18:12,07,11,1, 11.9,1,1, 23.724, 10454.178, 394.091, 52845.003 23/06/23,01:18:12,08,11,1, 11.9,1,1, 23.724, 10454.200, 394.097, 52844.946 23/06/23,01:18:12,09,11,1, 11.9,1,1, 23.724, 10454.211, 394.089, 52844.956 23/06/23,01:18:12,10,11,1, 11.9,1,1, 23.724, 10454.217, 394.068, 52844.939 23/06/23,01:18:12,11,11,1, 11.9,1,1, 23.724, 10454.219, 394.092, 52844.956 23/06/23,01:18:12,12,11,1, 11.9,1,1, 23.724, 10454.215, 394.089, 52844.926 23/06/23,01:18:12,13,11,1, 11.9,1,1, 23.724, 10454.225, 394.087, 52844.958 23/06/23,01:18:12,14,11,1, 11.9,1,1, 23.724, 10454.251, 394.062, 52844.954 23/06/23,01:18:12,15,11,1, 11.9,1,1, 23.724, 10454.238, 394.037, 52845.013 23/06/23,01:18:12,16,11,1, 11.9,1,1, 23.724, 10454.235, 394.047, 52845.006 23/06/23,01:18:12,17,11,1, 11.9,1,1, 23.724, 10454.241, 394.046, 52844.955 23/06/23,01:18:12,18,11,1, 11.9,1,1, 23.724, 10454.231, 394.055, 52844.974 23/06/23,01:18:12,19,11,1, 11.9,1,1, 23.724, 10454.250, 394.067, 52844.977 23/06/23,01:18:13,00,10,1, 11.9,1,1, 23.722, 10454.245, 394.067, 52844.977 23/06/23,01:18:13,01,10,1, 11.9,1,1, 23.722, 10454.232, 394.023, 52844.902 23/06/23,01:18:13,02,10,1, 11.9,1,1, 23.722, 10454.237, 394.058, 52844.863 23/06/23,01:18:13,03,10,1, 11.9,1,1, 23.722, 10454.240, 394.027, 52844.867 23/06/23,01:18:13,04,10,1, 11.9,1,1, 23.722, 10454.280, 394.037, 52844.853 23/06/23,01:18:13,05,10,1, 11.9,1,1, 23.722, 10454.247, 394.031, 52844.864 23/06/23,01:18:13,06,10,1, 11.9,1,1, 23.722, 10454.284, 394.038, 52844.915 23/06/23,01:18:13,07,10,1, 11.9,1,1, 23.722, 10454.273, 394.034, 52844.902 23/06/23,01:18:13,08,10,1, 11.9,1,1, 23.722, 10454.259, 394.023, 52844.922 23/06/23,01:18:13,09,10,1, 11.9,1,1, 23.722, 10454.271, 394.008, 52844.867 23/06/23,01:18:13,10,10,1, 11.9,1,1, 23.722, 10454.267, 393.989, 52844.868 23/06/23,01:18:13,11,10,1, 11.9,1,1, 23.722, 10454.295, 394.024, 52844.893 23/06/23,01:18:13,12,10,1, 11.9,1,1, 23.722, 10454.295, 394.031, 52844.848 23/06/23,01:18:13,13,10,1, 11.9,1,1, 23.722, 10454.298, 393.990, 52844.823 23/06/23,01:18:13,14,10,1, 11.9,1,1, 23.722, 10454.313, 393.982, 52844.793 23/06/23,01:18:13,15,10,1, 11.9,1,1, 23.722, 10454.308, 393.973, 52844.776 23/06/23,01:18:13,16,10,1, 11.9,1,1, 23.722, 10454.306, 393.983, 52844.748 23/06/23,01:18:13,17,10,1, 11.9,1,1, 23.722, 10454.321, 393.979, 52844.799 23/06/23,01:18:13,18,10,1, 11.9,1,1, 23.722, 10454.348, 393.994, 52844.779 23/06/23,01:18:13,19,10,1, 11.9,1,1, 23.722, 10454.341, 393.983, 52844.785 23/06/23,01:18:14,00,10,1, 11.9,1,1, 23.724, 10454.336, 393.983, 52844.785 23/06/23,01:18:14,01,10,1, 11.9,1,1, 23.724, 10454.356, 393.954, 52844.800 23/06/23,01:18:14,02,10,1, 11.9,1,1, 23.724, 10454.332, 394.004, 52844.801 23/06/23,01:18:14,03,10,1, 11.9,1,1, 23.724, 10454.317, 393.963, 52844.783 23/06/23,01:18:14,04,10,1, 11.9,1,1, 23.724, 10454.334, 393.955, 52844.725 23/06/23,01:18:14,05,10,1, 11.9,1,1, 23.724, 10454.334, 393.962, 52844.690 23/06/23,01:18:14,06,10,1, 11.9,1,1, 23.724, 10454.356, 393.955, 52844.687 23/06/23,01:18:14,07,10,1, 11.9,1,1, 23.724, 10454.363, 393.936, 52844.677 23/06/23,01:18:14,08,10,1, 11.9,1,1, 23.724, 10454.377, 393.960, 52844.677 23/06/23,01:18:14,09,10,1, 11.9,1,1, 23.724, 10454.371, 393.942, 52844.645 23/06/23,01:18:14,10,10,1, 11.9,1,1, 23.724, 10454.404, 393.959, 52844.696 23/06/23,01:18:14,11,10,1, 11.9,1,1, 23.724, 10454.390, 393.955, 52844.632 23/06/23,01:18:14,12,10,1, 11.9,1,1, 23.724, 10454.387, 393.943, 52844.671 23/06/23,01:18:14,13,10,1, 11.9,1,1, 23.724, 10454.377, 393.943, 52844.691 23/06/23,01:18:14,14,10,1, 11.9,1,1, 23.724, 10454.404, 393.936, 52844.704 23/06/23,01:18:14,15,10,1, 11.9,1,1, 23.724, 10454.381, 393.936, 52844.664 23/06/23,01:18:14,16,10,1, 11.9,1,1, 23.724, 10454.407, 393.933, 52844.678 23/06/23,01:18:14,17,10,1, 11.9,1,1, 23.724, 10454.417, 393.933, 52844.663 23/06/23,01:18:14,18,10,1, 11.9,1,1, 23.724, 10454.426, 393.941, 52844.637 23/06/23,01:18:14,19,10,1, 11.9,1,1, 23.724, 10454.413, 393.938, 52844.620 23/06/23,01:18:15,00,11,1, 11.9,1,1, 23.722, 10454.412, 393.938, 52844.620 23/06/23,01:18:15,01,11,1, 11.9,1,1, 23.722, 10454.420, 393.940, 52844.587 23/06/23,01:18:15,02,11,1, 11.9,1,1, 23.722, 10454.470, 393.935, 52844.648 23/06/23,01:18:15,03,11,1, 11.9,1,1, 23.722, 10454.451, 393.947, 52844.606 23/06/23,01:18:15,04,11,1, 11.9,1,1, 23.722, 10454.433, 393.913, 52844.610 23/06/23,01:18:15,05,11,1, 11.9,1,1, 23.722, 10454.443, 393.914, 52844.597 23/06/23,01:18:15,06,11,1, 11.9,1,1, 23.722, 10454.469, 393.919, 52844.666 23/06/23,01:18:15,07,11,1, 11.9,1,1, 23.722, 10454.436, 393.919, 52844.648 23/06/23,01:18:15,08,11,1, 11.9,1,1, 23.722, 10454.478, 393.913, 52844.623 23/06/23,01:18:15,09,11,1, 11.9,1,1, 23.722, 10454.492, 393.899, 52844.628 23/06/23,01:18:15,10,11,1, 11.9,1,1, 23.722, 10454.466, 393.900, 52844.583 23/06/23,01:18:15,11,11,1, 11.9,1,1, 23.722, 10454.466, 393.895, 52844.556 23/06/23,01:18:15,12,11,1, 11.9,1,1, 23.722, 10454.482, 393.903, 52844.548 23/06/23,01:18:15,13,11,1, 11.9,1,1, 23.722, 10454.473, 393.904, 52844.537 23/06/23,01:18:15,14,11,1, 11.9,1,1, 23.722, 10454.490, 393.875, 52844.533 23/06/23,01:18:15,15,11,1, 11.9,1,1, 23.722, 10454.480, 393.902, 52844.510 23/06/23,01:18:15,16,11,1, 11.9,1,1, 23.722, 10454.485, 393.908, 52844.544 23/06/23,01:18:15,17,11,1, 11.9,1,1, 23.722, 10454.516, 393.895, 52844.541 23/06/23,01:18:15,18,11,1, 11.9,1,1, 23.722, 10454.499, 393.895, 52844.520 23/06/23,01:18:15,19,11,1, 11.9,1,1, 23.722, 10454.497, 393.898, 52844.508 23/06/23,01:18:16,00,10,1, 11.8,1,1, 23.725, 10454.495, 393.898, 52844.508 23/06/23,01:18:16,01,10,1, 11.8,1,1, 23.725, 10454.498, 393.909, 52844.500 23/06/23,01:18:16,02,10,1, 11.8,1,1, 23.725, 10454.515, 393.918, 52844.528 23/06/23,01:18:16,03,10,1, 11.8,1,1, 23.725, 10454.490, 393.895, 52844.485 23/06/23,01:18:16,04,10,1, 11.8,1,1, 23.725, 10454.524, 393.905, 52844.477 23/06/23,01:18:16,05,10,1, 11.8,1,1, 23.725, 10454.500, 393.897, 52844.411 23/06/23,01:18:16,06,10,1, 11.8,1,1, 23.725, 10454.514, 393.911, 52844.427 23/06/23,01:18:16,07,10,1, 11.8,1,1, 23.725, 10454.548, 393.889, 52844.419 23/06/23,01:18:16,08,10,1, 11.8,1,1, 23.725, 10454.524, 393.905, 52844.419 23/06/23,01:18:16,09,10,1, 11.8,1,1, 23.725, 10454.549, 393.881, 52844.499 23/06/23,01:18:16,10,10,1, 11.8,1,1, 23.725, 10454.554, 393.887, 52844.471 23/06/23,01:18:16,11,10,1, 11.8,1,1, 23.725, 10454.547, 393.873, 52844.481 23/06/23,01:18:16,12,10,1, 11.8,1,1, 23.725, 10454.545, 393.867, 52844.406 23/06/23,01:18:16,13,10,1, 11.8,1,1, 23.725, 10454.546, 393.876, 52844.440 23/06/23,01:18:16,14,10,1, 11.8,1,1, 23.725, 10454.586, 393.896, 52844.445 23/06/23,01:18:16,15,10,1, 11.8,1,1, 23.725, 10454.564, 393.899, 52844.423 23/06/23,01:18:16,16,10,1, 11.8,1,1, 23.725, 10454.563, 393.868, 52844.369 23/06/23,01:18:16,17,10,1, 11.8,1,1, 23.725, 10454.584, 393.848, 52844.340 23/06/23,01:18:16,18,10,1, 11.8,1,1, 23.725, 10454.572, 393.889, 52844.334 23/06/23,01:18:16,19,10,1, 11.8,1,1, 23.725, 10454.575, 393.878, 52844.347 23/06/23,01:18:17,00,11,1, 11.9,1,1, 23.719, 10454.570, 393.878, 52844.347 23/06/23,01:18:17,01,11,1, 11.9,1,1, 23.719, 10454.586, 393.906, 52844.357 23/06/23,01:18:17,02,11,1, 11.9,1,1, 23.719, 10454.607, 393.895, 52844.389 23/06/23,01:18:17,03,11,1, 11.9,1,1, 23.719, 10454.618, 393.905, 52844.379 23/06/23,01:18:17,04,11,1, 11.9,1,1, 23.719, 10454.599, 393.876, 52844.383 23/06/23,01:18:17,05,11,1, 11.9,1,1, 23.719, 10454.599, 393.881, 52844.391 23/06/23,01:18:17,06,11,1, 11.9,1,1, 23.719, 10454.603, 393.882, 52844.374 23/06/23,01:18:17,07,11,1, 11.9,1,1, 23.719, 10454.605, 393.860, 52844.328 23/06/23,01:18:17,08,11,1, 11.9,1,1, 23.719, 10454.619, 393.881, 52844.309 23/06/23,01:18:17,09,11,1, 11.9,1,1, 23.719, 10454.637, 393.864, 52844.302 23/06/23,01:18:17,10,11,1, 11.9,1,1, 23.719, 10454.631, 393.863, 52844.271 23/06/23,01:18:17,11,11,1, 11.9,1,1, 23.719, 10454.621, 393.852, 52844.251 23/06/23,01:18:17,12,11,1, 11.9,1,1, 23.719, 10454.629, 393.885, 52844.294 23/06/23,01:18:17,13,11,1, 11.9,1,1, 23.719, 10454.610, 393.855, 52844.267 23/06/23,01:18:17,14,11,1, 11.9,1,1, 23.719, 10454.635, 393.910, 52844.302 23/06/23,01:18:17,15,11,1, 11.9,1,1, 23.719, 10454.636, 393.862, 52844.299 23/06/23,01:18:17,16,11,1, 11.9,1,1, 23.719, 10454.658, 393.889, 52844.321 23/06/23,01:18:17,17,11,1, 11.9,1,1, 23.719, 10454.662, 393.867, 52844.302 23/06/23,01:18:17,18,11,1, 11.9,1,1, 23.719, 10454.669, 393.895, 52844.298 23/06/23,01:18:17,19,11,1, 11.9,1,1, 23.719, 10454.676, 393.860, 52844.280 23/06/23,01:18:18,00,11,1, 11.9,1,1, 23.724, 10454.670, 393.860, 52844.280 23/06/23,01:18:18,01,11,1, 11.9,1,1, 23.724, 10454.695, 393.867, 52844.230 23/06/23,01:18:18,02,11,1, 11.9,1,1, 23.724, 10454.682, 393.889, 52844.248 23/06/23,01:18:18,03,11,1, 11.9,1,1, 23.724, 10454.706, 393.903, 52844.236 23/06/23,01:18:18,04,11,1, 11.9,1,1, 23.724, 10454.716, 393.876, 52844.226 23/06/23,01:18:18,05,11,1, 11.9,1,1, 23.724, 10454.723, 393.858, 52844.209 23/06/23,01:18:18,06,11,1, 11.9,1,1, 23.724, 10454.725, 393.859, 52844.193 23/06/23,01:18:18,07,11,1, 11.9,1,1, 23.724, 10454.753, 393.874, 52844.233 23/06/23,01:18:18,08,11,1, 11.9,1,1, 23.724, 10454.729, 393.876, 52844.221 23/06/23,01:18:18,09,11,1, 11.9,1,1, 23.724, 10454.704, 393.863, 52844.205 23/06/23,01:18:18,10,11,1, 11.9,1,1, 23.724, 10454.724, 393.861, 52844.218 23/06/23,01:18:18,11,11,1, 11.9,1,1, 23.724, 10454.688, 393.894, 52844.185 23/06/23,01:18:18,12,11,1, 11.9,1,1, 23.724, 10454.718, 393.870, 52844.134 23/06/23,01:18:18,13,11,1, 11.9,1,1, 23.724, 10454.715, 393.866, 52844.181 23/06/23,01:18:18,14,11,1, 11.9,1,1, 23.724, 10454.727, 393.883, 52844.157 23/06/23,01:18:18,15,11,1, 11.9,1,1, 23.724, 10454.754, 393.882, 52844.149 23/06/23,01:18:18,16,11,1, 11.9,1,1, 23.724, 10454.750, 393.870, 52844.140 23/06/23,01:18:18,17,11,1, 11.9,1,1, 23.724, 10454.774, 393.868, 52844.124 23/06/23,01:18:18,18,11,1, 11.9,1,1, 23.724, 10454.743, 393.865, 52844.114 23/06/23,01:18:18,19,11,1, 11.9,1,1, 23.724, 10454.728, 393.868, 52844.134 23/06/23,01:18:19,00,11,1, 11.9,1,1, 23.722, 10454.720, 393.868, 52844.134 23/06/23,01:18:19,01,11,1, 11.9,1,1, 23.722, 10454.761, 393.878, 52844.187 23/06/23,01:18:19,02,11,1, 11.9,1,1, 23.722, 10454.781, 393.836, 52844.169 23/06/23,01:18:19,03,11,1, 11.9,1,1, 23.722, 10454.766, 393.872, 52844.150 23/06/23,01:18:19,04,11,1, 11.9,1,1, 23.722, 10454.771, 393.863, 52844.137 23/06/23,01:18:19,05,11,1, 11.9,1,1, 23.722, 10454.772, 393.870, 52844.161 23/06/23,01:18:19,06,11,1, 11.9,1,1, 23.722, 10454.798, 393.875, 52844.111 23/06/23,01:18:19,07,11,1, 11.9,1,1, 23.722, 10454.812, 393.851, 52844.073 23/06/23,01:18:19,08,11,1, 11.9,1,1, 23.722, 10454.817, 393.838, 52844.030 23/06/23,01:18:19,09,11,1, 11.9,1,1, 23.722, 10454.808, 393.893, 52844.065 23/06/23,01:18:19,10,11,1, 11.9,1,1, 23.722, 10454.840, 393.884, 52844.094 23/06/23,01:18:19,11,11,1, 11.9,1,1, 23.722, 10454.824, 393.873, 52844.066 23/06/23,01:18:19,12,11,1, 11.9,1,1, 23.722, 10454.855, 393.888, 52844.124 23/06/23,01:18:19,13,11,1, 11.9,1,1, 23.722, 10454.849, 393.893, 52844.100 23/06/23,01:18:19,14,11,1, 11.9,1,1, 23.722, 10454.859, 393.874, 52844.107 23/06/23,01:18:19,15,11,1, 11.9,1,1, 23.722, 10454.840, 393.864, 52844.103 23/06/23,01:18:19,16,11,1, 11.9,1,1, 23.722, 10454.831, 393.866, 52844.076 23/06/23,01:18:19,17,11,1, 11.9,1,1, 23.722, 10454.854, 393.849, 52844.022 23/06/23,01:18:19,18,11,1, 11.9,1,1, 23.722, 10454.873, 393.865, 52844.048 23/06/23,01:18:19,19,11,1, 11.9,1,1, 23.722, 10454.875, 393.878, 52844.009 23/06/23,01:18:20,00,10,1, 11.9,1,1, 23.723, 10454.870, 393.878, 52844.009 23/06/23,01:18:20,01,10,1, 11.9,1,1, 23.723, 10454.866, 393.855, 52843.999 23/06/23,01:18:20,02,10,1, 11.9,1,1, 23.723, 10454.855, 393.864, 52843.996 23/06/23,01:18:20,03,10,1, 11.9,1,1, 23.723, 10454.837, 393.839, 52843.954 23/06/23,01:18:20,04,10,1, 11.9,1,1, 23.723, 10454.853, 393.891, 52843.997 23/06/23,01:18:20,05,10,1, 11.9,1,1, 23.723, 10454.874, 393.857, 52843.971 23/06/23,01:18:20,06,10,1, 11.9,1,1, 23.723, 10454.858, 393.863, 52843.995 23/06/23,01:18:20,07,10,1, 11.9,1,1, 23.723, 10454.876, 393.861, 52843.990 23/06/23,01:18:20,08,10,1, 11.9,1,1, 23.723, 10454.900, 393.863, 52844.009 23/06/23,01:18:20,09,10,1, 11.9,1,1, 23.723, 10454.885, 393.855, 52843.965 23/06/23,01:18:20,10,10,1, 11.9,1,1, 23.723, 10454.896, 393.867, 52843.950 23/06/23,01:18:20,11,10,1, 11.9,1,1, 23.723, 10454.930, 393.866, 52843.920 23/06/23,01:18:20,12,10,1, 11.9,1,1, 23.723, 10454.908, 393.867, 52843.873 23/06/23,01:18:20,13,10,1, 11.9,1,1, 23.723, 10454.929, 393.861, 52843.900 23/06/23,01:18:20,14,10,1, 11.9,1,1, 23.723, 10454.927, 393.893, 52843.884 23/06/23,01:18:20,15,10,1, 11.9,1,1, 23.723, 10454.934, 393.871, 52843.858 23/06/23,01:18:20,16,10,1, 11.9,1,1, 23.723, 10454.940, 393.878, 52843.842 23/06/23,01:18:20,17,10,1, 11.9,1,1, 23.723, 10454.951, 393.859, 52843.902 23/06/23,01:18:20,18,10,1, 11.9,1,1, 23.723, 10454.931, 393.867, 52843.886 23/06/23,01:18:20,19,10,1, 11.9,1,1, 23.723, 10454.945, 393.863, 52843.861 23/06/23,01:18:21,00,10,1, 11.8,1,1, 23.722, 10454.937, 393.863, 52843.861 23/06/23,01:18:21,01,10,1, 11.8,1,1, 23.722, 10454.955, 393.875, 52843.879 23/06/23,01:18:21,02,10,1, 11.8,1,1, 23.722, 10454.963, 393.874, 52843.862 23/06/23,01:18:21,03,10,1, 11.8,1,1, 23.722, 10454.957, 393.839, 52843.881 23/06/23,01:18:21,04,10,1, 11.8,1,1, 23.722, 10454.958, 393.836, 52843.824 23/06/23,01:18:21,05,10,1, 11.8,1,1, 23.722, 10454.970, 393.832, 52843.810 23/06/23,01:18:21,06,10,1, 11.8,1,1, 23.722, 10454.967, 393.866, 52843.817 23/06/23,01:18:21,07,10,1, 11.8,1,1, 23.722, 10454.952, 393.854, 52843.755 23/06/23,01:18:21,08,10,1, 11.8,1,1, 23.722, 10454.984, 393.811, 52843.754 23/06/23,01:18:21,09,10,1, 11.8,1,1, 23.722, 10454.973, 393.838, 52843.777 23/06/23,01:18:21,10,10,1, 11.8,1,1, 23.722, 10454.984, 393.840, 52843.778 23/06/23,01:18:21,11,10,1, 11.8,1,1, 23.722, 10454.996, 393.869, 52843.820 23/06/23,01:18:21,12,10,1, 11.8,1,1, 23.722, 10454.997, 393.842, 52843.808 23/06/23,01:18:21,13,10,1, 11.8,1,1, 23.722, 10454.998, 393.855, 52843.755 23/06/23,01:18:21,14,10,1, 11.8,1,1, 23.722, 10454.995, 393.843, 52843.780 23/06/23,01:18:21,15,10,1, 11.8,1,1, 23.722, 10454.996, 393.864, 52843.769 23/06/23,01:18:21,16,10,1, 11.8,1,1, 23.722, 10454.974, 393.835, 52843.738 23/06/23,01:18:21,17,10,1, 11.8,1,1, 23.722, 10455.028, 393.855, 52843.828 23/06/23,01:18:21,18,10,1, 11.8,1,1, 23.722, 10454.999, 393.802, 52843.628 23/06/23,01:18:21,19,10,1, 11.8,1,1, 23.722, 10455.005, 393.862, 52843.761 23/06/23,01:18:22,00,10,1, 11.8,1,1, 23.725, 10455.004, 393.862, 52843.761 23/06/23,01:18:22,01,10,1, 11.8,1,1, 23.725, 10455.008, 393.856, 52843.698 23/06/23,01:18:22,02,10,1, 11.8,1,1, 23.725, 10455.019, 393.836, 52843.700 23/06/23,01:18:22,03,10,1, 11.8,1,1, 23.725, 10455.023, 393.830, 52843.723 23/06/23,01:18:22,04,10,1, 11.8,1,1, 23.725, 10455.024, 393.848, 52843.733 23/06/23,01:18:22,05,10,1, 11.8,1,1, 23.725, 10455.031, 393.830, 52843.748 23/06/23,01:18:22,06,10,1, 11.8,1,1, 23.725, 10455.053, 393.841, 52843.653 23/06/23,01:18:22,07,10,1, 11.8,1,1, 23.725, 10455.043, 393.822, 52843.706 23/06/23,01:18:22,08,10,1, 11.8,1,1, 23.725, 10455.046, 393.837, 52843.670 23/06/23,01:18:22,09,10,1, 11.8,1,1, 23.725, 10455.035, 393.803, 52843.624 23/06/23,01:18:22,10,10,1, 11.8,1,1, 23.725, 10455.039, 393.821, 52843.586 23/06/23,01:18:22,11,10,1, 11.8,1,1, 23.725, 10455.052, 393.833, 52843.604 23/06/23,01:18:22,12,10,1, 11.8,1,1, 23.725, 10455.044, 393.830, 52843.554 23/06/23,01:18:22,13,10,1, 11.8,1,1, 23.725, 10455.081, 393.885, 52843.648 23/06/23,01:18:22,14,10,1, 11.8,1,1, 23.725, 10455.067, 393.838, 52843.582 23/06/23,01:18:22,15,10,1, 11.8,1,1, 23.725, 10455.109, 393.853, 52843.621 23/06/23,01:18:22,16,10,1, 11.8,1,1, 23.725, 10455.083, 393.845, 52843.620 23/06/23,01:18:22,17,10,1, 11.8,1,1, 23.725, 10455.089, 393.864, 52843.595 23/06/23,01:18:22,18,10,1, 11.8,1,1, 23.725, 10455.102, 393.848, 52843.656 23/06/23,01:18:22,19,10,1, 11.8,1,1, 23.725, 10455.089, 393.842, 52843.597 23/06/23,01:18:23,00,11,1, 11.8,1,1, 23.723, 10455.087, 393.842, 52843.597 23/06/23,01:18:23,01,11,1, 11.8,1,1, 23.723, 10455.098, 393.804, 52843.594 23/06/23,01:18:23,02,11,1, 11.8,1,1, 23.723, 10455.111, 393.838, 52843.585 23/06/23,01:18:23,03,11,1, 11.8,1,1, 23.723, 10455.115, 393.827, 52843.577 23/06/23,01:18:23,04,11,1, 11.8,1,1, 23.723, 10455.097, 393.813, 52843.535 23/06/23,01:18:23,05,11,1, 11.8,1,1, 23.723, 10455.118, 393.834, 52843.500 23/06/23,01:18:23,06,11,1, 11.8,1,1, 23.723, 10455.131, 393.839, 52843.549 23/06/23,01:18:23,07,11,1, 11.8,1,1, 23.723, 10455.102, 393.846, 52843.539 23/06/23,01:18:23,08,11,1, 11.8,1,1, 23.723, 10455.128, 393.844, 52843.585 23/06/23,01:18:23,09,11,1, 11.8,1,1, 23.723, 10455.128, 393.838, 52843.558 23/06/23,01:18:23,10,11,1, 11.8,1,1, 23.723, 10455.126, 393.855, 52843.583 23/06/23,01:18:23,11,11,1, 11.8,1,1, 23.723, 10455.141, 393.841, 52843.552 23/06/23,01:18:23,12,11,1, 11.8,1,1, 23.723, 10455.149, 393.839, 52843.579 23/06/23,01:18:23,13,11,1, 11.8,1,1, 23.723, 10455.151, 393.812, 52843.534 23/06/23,01:18:23,14,11,1, 11.8,1,1, 23.723, 10455.161, 393.814, 52843.526 23/06/23,01:18:23,15,11,1, 11.8,1,1, 23.723, 10455.149, 393.820, 52843.481 23/06/23,01:18:23,16,11,1, 11.8,1,1, 23.723, 10455.158, 393.826, 52843.504 23/06/23,01:18:23,17,11,1, 11.8,1,1, 23.723, 10455.179, 393.823, 52843.467 23/06/23,01:18:23,18,11,1, 11.8,1,1, 23.723, 10455.178, 393.809, 52843.446 23/06/23,01:18:23,19,11,1, 11.8,1,1, 23.723, 10455.207, 393.821, 52843.478 23/06/23,01:18:24,00,10,1, 11.9,1,1, 23.720, 10455.204, 393.821, 52843.478 23/06/23,01:18:24,01,10,1, 11.9,1,1, 23.720, 10455.220, 393.807, 52843.485 23/06/23,01:18:24,02,10,1, 11.9,1,1, 23.720, 10455.205, 393.798, 52843.529 23/06/23,01:18:24,03,10,1, 11.9,1,1, 23.720, 10455.243, 393.831, 52843.493 23/06/23,01:18:24,04,10,1, 11.9,1,1, 23.720, 10455.220, 393.845, 52843.533 23/06/23,01:18:24,05,10,1, 11.9,1,1, 23.720, 10455.252, 393.809, 52843.512 23/06/23,01:18:24,06,10,1, 11.9,1,1, 23.720, 10455.224, 393.809, 52843.471 23/06/23,01:18:24,07,10,1, 11.9,1,1, 23.720, 10455.248, 393.820, 52843.431 23/06/23,01:18:24,08,10,1, 11.9,1,1, 23.720, 10455.223, 393.778, 52843.356 23/06/23,01:18:24,09,10,1, 11.9,1,1, 23.720, 10455.259, 393.814, 52843.397 23/06/23,01:18:24,10,10,1, 11.9,1,1, 23.720, 10455.247, 393.789, 52843.374 23/06/23,01:18:24,11,10,1, 11.9,1,1, 23.720, 10455.242, 393.809, 52843.404 23/06/23,01:18:24,12,10,1, 11.9,1,1, 23.720, 10455.242, 393.813, 52843.407 23/06/23,01:18:24,13,10,1, 11.9,1,1, 23.720, 10455.256, 393.794, 52843.406 23/06/23,01:18:24,14,10,1, 11.9,1,1, 23.720, 10455.251, 393.811, 52843.421 23/06/23,01:18:24,15,10,1, 11.9,1,1, 23.720, 10455.263, 393.803, 52843.367 23/06/23,01:18:24,16,10,1, 11.9,1,1, 23.720, 10455.292, 393.789, 52843.385 23/06/23,01:18:24,17,10,1, 11.9,1,1, 23.720, 10455.286, 393.789, 52843.395 23/06/23,01:18:24,18,10,1, 11.9,1,1, 23.720, 10455.301, 393.807, 52843.365 23/06/23,01:18:24,19,10,1, 11.9,1,1, 23.720, 10455.281, 393.764, 52843.354 23/06/23,01:18:25,00,11,1, 11.9,1,1, 23.721, 10455.279, 393.764, 52843.354 23/06/23,01:18:25,01,11,1, 11.9,1,1, 23.721, 10455.333, 393.777, 52843.279 23/06/23,01:18:25,02,11,1, 11.9,1,1, 23.721, 10455.307, 393.794, 52843.297 23/06/23,01:18:25,03,11,1, 11.9,1,1, 23.721, 10455.325, 393.778, 52843.292 23/06/23,01:18:25,04,11,1, 11.9,1,1, 23.721, 10455.330, 393.786, 52843.293 23/06/23,01:18:25,05,11,1, 11.9,1,1, 23.721, 10455.331, 393.771, 52843.303 23/06/23,01:18:25,06,11,1, 11.9,1,1, 23.721, 10455.353, 393.800, 52843.343 23/06/23,01:18:25,07,11,1, 11.9,1,1, 23.721, 10455.338, 393.792, 52843.351 23/06/23,01:18:25,08,11,1, 11.9,1,1, 23.721, 10455.318, 393.791, 52843.360 23/06/23,01:18:25,09,11,1, 11.9,1,1, 23.721, 10455.337, 393.794, 52843.350 23/06/23,01:18:25,10,11,1, 11.9,1,1, 23.721, 10455.326, 393.759, 52843.303 23/06/23,01:18:25,11,11,1, 11.9,1,1, 23.721, 10455.356, 393.767, 52843.332 23/06/23,01:18:25,12,11,1, 11.9,1,1, 23.721, 10455.344, 393.765, 52843.253 23/06/23,01:18:25,13,11,1, 11.9,1,1, 23.721, 10455.336, 393.779, 52843.239 23/06/23,01:18:25,14,11,1, 11.9,1,1, 23.721, 10455.374, 393.756, 52843.277 23/06/23,01:18:25,15,11,1, 11.9,1,1, 23.721, 10455.371, 393.743, 52843.281 23/06/23,01:18:25,16,11,1, 11.9,1,1, 23.721, 10455.374, 393.780, 52843.247 23/06/23,01:18:25,17,11,1, 11.9,1,1, 23.721, 10455.404, 393.753, 52843.250 23/06/23,01:18:25,18,11,1, 11.9,1,1, 23.721, 10455.379, 393.755, 52843.224 23/06/23,01:18:25,19,11,1, 11.9,1,1, 23.721, 10455.377, 393.776, 52843.261 23/06/23,01:18:26,00,11,1, 11.8,1,1, 23.722, 10455.371, 393.776, 52843.261 23/06/23,01:18:26,01,11,1, 11.8,1,1, 23.722, 10455.400, 393.772, 52843.237 23/06/23,01:18:26,02,11,1, 11.8,1,1, 23.722, 10455.427, 393.748, 52843.240 23/06/23,01:18:26,03,11,1, 11.8,1,1, 23.722, 10455.397, 393.751, 52843.236 23/06/23,01:18:26,04,11,1, 11.8,1,1, 23.722, 10455.418, 393.773, 52843.239 23/06/23,01:18:26,05,11,1, 11.8,1,1, 23.722, 10455.412, 393.755, 52843.198 23/06/23,01:18:26,06,11,1, 11.8,1,1, 23.722, 10455.436, 393.750, 52843.163 23/06/23,01:18:26,07,11,1, 11.8,1,1, 23.722, 10455.440, 393.753, 52843.175 23/06/23,01:18:26,08,11,1, 11.8,1,1, 23.722, 10455.436, 393.725, 52843.124 23/06/23,01:18:26,09,11,1, 11.8,1,1, 23.722, 10455.435, 393.745, 52843.155 23/06/23,01:18:26,10,11,1, 11.8,1,1, 23.722, 10455.469, 393.753, 52843.129 23/06/23,01:18:26,11,11,1, 11.8,1,1, 23.722, 10455.473, 393.756, 52843.170 23/06/23,01:18:26,12,11,1, 11.8,1,1, 23.722, 10455.462, 393.750, 52843.170 23/06/23,01:18:26,13,11,1, 11.8,1,1, 23.722, 10455.453, 393.752, 52843.166 23/06/23,01:18:26,14,11,1, 11.8,1,1, 23.722, 10455.463, 393.744, 52843.177 23/06/23,01:18:26,15,11,1, 11.8,1,1, 23.722, 10455.485, 393.761, 52843.158 23/06/23,01:18:26,16,11,1, 11.8,1,1, 23.722, 10455.453, 393.770, 52843.148 23/06/23,01:18:26,17,11,1, 11.8,1,1, 23.722, 10455.491, 393.727, 52843.117 23/06/23,01:18:26,18,11,1, 11.8,1,1, 23.722, 10455.475, 393.730, 52843.074 23/06/23,01:18:26,19,11,1, 11.8,1,1, 23.722, 10455.474, 393.735, 52843.075 23/06/23,01:18:27,00,11,1, 11.9,1,1, 23.723, 10455.471, 393.735, 52843.075 23/06/23,01:18:27,01,11,1, 11.9,1,1, 23.723, 10455.485, 393.733, 52843.036 23/06/23,01:18:27,02,11,1, 11.9,1,1, 23.723, 10455.496, 393.730, 52843.055 23/06/23,01:18:27,03,11,1, 11.9,1,1, 23.723, 10455.526, 393.739, 52843.046 23/06/23,01:18:27,04,11,1, 11.9,1,1, 23.723, 10455.498, 393.740, 52843.073 23/06/23,01:18:27,05,11,1, 11.9,1,1, 23.723, 10455.523, 393.755, 52843.051 23/06/23,01:18:27,06,11,1, 11.9,1,1, 23.723, 10455.529, 393.742, 52843.069 23/06/23,01:18:27,07,11,1, 11.9,1,1, 23.723, 10455.491, 393.759, 52843.112 23/06/23,01:18:27,08,11,1, 11.9,1,1, 23.723, 10455.537, 393.751, 52843.052 23/06/23,01:18:27,09,11,1, 11.9,1,1, 23.723, 10455.527, 393.758, 52843.045 23/06/23,01:18:27,10,11,1, 11.9,1,1, 23.723, 10455.511, 393.765, 52843.001 23/06/23,01:18:27,11,11,1, 11.9,1,1, 23.723, 10455.530, 393.742, 52843.013 23/06/23,01:18:27,12,11,1, 11.9,1,1, 23.723, 10455.514, 393.752, 52842.964 23/06/23,01:18:27,13,11,1, 11.9,1,1, 23.723, 10455.530, 393.745, 52842.940 23/06/23,01:18:27,14,11,1, 11.9,1,1, 23.723, 10455.532, 393.748, 52842.969 23/06/23,01:18:27,15,11,1, 11.9,1,1, 23.723, 10455.536, 393.745, 52843.007 23/06/23,01:18:27,16,11,1, 11.9,1,1, 23.723, 10455.534, 393.724, 52842.948 23/06/23,01:18:27,17,11,1, 11.9,1,1, 23.723, 10455.538, 393.742, 52842.961 23/06/23,01:18:27,18,11,1, 11.9,1,1, 23.723, 10455.555, 393.740, 52843.018 23/06/23,01:18:27,19,11,1, 11.9,1,1, 23.723, 10455.548, 393.753, 52842.989 23/06/23,01:18:28,00,11,1, 11.9,1,1, 23.725, 10455.546, 393.753, 52842.989 23/06/23,01:18:28,01,11,1, 11.9,1,1, 23.725, 10455.578, 393.738, 52842.985 23/06/23,01:18:28,02,11,1, 11.9,1,1, 23.725, 10455.575, 393.758, 52842.947 23/06/23,01:18:28,03,11,1, 11.9,1,1, 23.725, 10455.599, 393.724, 52842.925 23/06/23,01:18:28,04,11,1, 11.9,1,1, 23.725, 10455.575, 393.726, 52842.914 23/06/23,01:18:28,05,11,1, 11.9,1,1, 23.725, 10455.569, 393.727, 52842.897 23/06/23,01:18:28,06,11,1, 11.9,1,1, 23.725, 10455.581, 393.715, 52842.876 23/06/23,01:18:28,07,11,1, 11.9,1,1, 23.725, 10455.580, 393.746, 52842.857 23/06/23,01:18:28,08,11,1, 11.9,1,1, 23.725, 10455.594, 393.742, 52842.900 23/06/23,01:18:28,09,11,1, 11.9,1,1, 23.725, 10455.608, 393.751, 52842.925 23/06/23,01:18:28,10,11,1, 11.9,1,1, 23.725, 10455.597, 393.736, 52842.909 23/06/23,01:18:28,11,11,1, 11.9,1,1, 23.725, 10455.604, 393.758, 52842.931 23/06/23,01:18:28,12,11,1, 11.9,1,1, 23.725, 10455.608, 393.720, 52842.852 23/06/23,01:18:28,13,11,1, 11.9,1,1, 23.725, 10455.597, 393.736, 52842.853 23/06/23,01:18:28,14,11,1, 11.9,1,1, 23.725, 10455.588, 393.717, 52842.848 23/06/23,01:18:28,15,11,1, 11.9,1,1, 23.725, 10455.602, 393.730, 52842.798 23/06/23,01:18:28,16,11,1, 11.9,1,1, 23.725, 10455.607, 393.722, 52842.786 23/06/23,01:18:28,17,11,1, 11.9,1,1, 23.725, 10455.601, 393.744, 52842.759 23/06/23,01:18:28,18,11,1, 11.9,1,1, 23.725, 10455.599, 393.733, 52842.762 23/06/23,01:18:28,19,11,1, 11.9,1,1, 23.725, 10455.622, 393.729, 52842.739 23/06/23,01:18:29,00,11,1, 11.9,1,1, 23.726, 10455.621, 393.729, 52842.739 23/06/23,01:18:29,01,11,1, 11.9,1,1, 23.726, 10455.624, 393.746, 52842.773 23/06/23,01:18:29,02,11,1, 11.9,1,1, 23.726, 10455.656, 393.744, 52842.787 23/06/23,01:18:29,03,11,1, 11.9,1,1, 23.726, 10455.648, 393.714, 52842.770 23/06/23,01:18:29,04,11,1, 11.9,1,1, 23.726, 10455.625, 393.722, 52842.768 23/06/23,01:18:29,05,11,1, 11.9,1,1, 23.726, 10455.652, 393.722, 52842.769 23/06/23,01:18:29,06,11,1, 11.9,1,1, 23.726, 10455.660, 393.736, 52842.765 23/06/23,01:18:29,07,11,1, 11.9,1,1, 23.726, 10455.642, 393.720, 52842.732 23/06/23,01:18:29,08,11,1, 11.9,1,1, 23.726, 10455.645, 393.723, 52842.728 23/06/23,01:18:29,09,11,1, 11.9,1,1, 23.726, 10455.658, 393.711, 52842.693 23/06/23,01:18:29,10,11,1, 11.9,1,1, 23.726, 10455.640, 393.720, 52842.716 23/06/23,01:18:29,11,11,1, 11.9,1,1, 23.726, 10455.654, 393.711, 52842.667 23/06/23,01:18:29,12,11,1, 11.9,1,1, 23.726, 10455.656, 393.718, 52842.665 23/06/23,01:18:29,13,11,1, 11.9,1,1, 23.726, 10455.684, 393.676, 52842.681 23/06/23,01:18:29,14,11,1, 11.9,1,1, 23.726, 10455.680, 393.727, 52842.694 23/06/23,01:18:29,15,11,1, 11.9,1,1, 23.726, 10455.682, 393.730, 52842.707 23/06/23,01:18:29,16,11,1, 11.9,1,1, 23.726, 10455.678, 393.713, 52842.692 23/06/23,01:18:29,17,11,1, 11.9,1,1, 23.726, 10455.679, 393.752, 52842.714 23/06/23,01:18:29,18,11,1, 11.9,1,1, 23.726, 10455.687, 393.714, 52842.699 23/06/23,01:18:29,19,11,1, 11.9,1,1, 23.726, 10455.696, 393.749, 52842.711 23/06/23,01:18:30,00,11,1, 11.9,1,1, 23.725, 10455.688, 393.749, 52842.711 23/06/23,01:18:30,01,11,1, 11.9,1,1, 23.725, 10455.687, 393.713, 52842.650 23/06/23,01:18:30,02,11,1, 11.9,1,1, 23.725, 10455.693, 393.722, 52842.622 23/06/23,01:18:30,03,11,1, 11.9,1,1, 23.725, 10455.719, 393.709, 52842.616 23/06/23,01:18:30,04,11,1, 11.9,1,1, 23.725, 10455.703, 393.730, 52842.586 23/06/23,01:18:30,05,11,1, 11.9,1,1, 23.725, 10455.708, 393.721, 52842.632 23/06/23,01:18:30,06,11,1, 11.9,1,1, 23.725, 10455.701, 393.733, 52842.602 23/06/23,01:18:30,07,11,1, 11.9,1,1, 23.725, 10455.706, 393.715, 52842.626 23/06/23,01:18:30,08,11,1, 11.9,1,1, 23.725, 10455.730, 393.737, 52842.640 23/06/23,01:18:30,09,11,1, 11.9,1,1, 23.725, 10455.729, 393.721, 52842.597 23/06/23,01:18:30,10,11,1, 11.9,1,1, 23.725, 10455.734, 393.733, 52842.611 23/06/23,01:18:30,11,11,1, 11.9,1,1, 23.725, 10455.708, 393.705, 52842.598 23/06/23,01:18:30,12,11,1, 11.9,1,1, 23.725, 10455.714, 393.720, 52842.582 23/06/23,01:18:30,13,11,1, 11.9,1,1, 23.725, 10455.701, 393.717, 52842.592 23/06/23,01:18:30,14,11,1, 11.9,1,1, 23.725, 10455.722, 393.739, 52842.531 23/06/23,01:18:30,15,11,1, 11.9,1,1, 23.725, 10455.724, 393.722, 52842.554 23/06/23,01:18:30,16,11,1, 11.9,1,1, 23.725, 10455.730, 393.752, 52842.509 23/06/23,01:18:30,17,11,1, 11.9,1,1, 23.725, 10455.744, 393.736, 52842.487 23/06/23,01:18:30,18,11,1, 11.9,1,1, 23.725, 10455.742, 393.723, 52842.524 23/06/23,01:18:30,19,11,1, 11.9,1,1, 23.725, 10455.743, 393.745, 52842.585 23/06/23,01:18:31,00,12,1, 11.8,1,1, 23.719, 10455.738, 393.745, 52842.585 23/06/23,01:18:31,01,12,1, 11.8,1,1, 23.719, 10455.754, 393.742, 52842.586 23/06/23,01:18:31,02,12,1, 11.8,1,1, 23.719, 10455.737, 393.707, 52842.528 23/06/23,01:18:31,03,12,1, 11.8,1,1, 23.719, 10455.762, 393.770, 52842.546 23/06/23,01:18:31,04,12,1, 11.8,1,1, 23.719, 10455.760, 393.730, 52842.529 23/06/23,01:18:31,05,12,1, 11.8,1,1, 23.719, 10455.765, 393.760, 52842.484 23/06/23,01:18:31,06,12,1, 11.8,1,1, 23.719, 10455.771, 393.718, 52842.458 23/06/23,01:18:31,07,12,1, 11.8,1,1, 23.719, 10455.762, 393.699, 52842.435 23/06/23,01:18:31,08,12,1, 11.8,1,1, 23.719, 10455.812, 393.727, 52842.442 23/06/23,01:18:31,09,12,1, 11.8,1,1, 23.719, 10455.794, 393.691, 52842.422 23/06/23,01:18:31,10,12,1, 11.8,1,1, 23.719, 10455.768, 393.729, 52842.421 23/06/23,01:18:31,11,12,1, 11.8,1,1, 23.719, 10455.797, 393.737, 52842.442 23/06/23,01:18:31,12,12,1, 11.8,1,1, 23.719, 10455.788, 393.739, 52842.432 23/06/23,01:18:31,13,12,1, 11.8,1,1, 23.719, 10455.809, 393.714, 52842.431 23/06/23,01:18:31,14,12,1, 11.8,1,1, 23.719, 10455.780, 393.710, 52842.440 23/06/23,01:18:31,15,12,1, 11.8,1,1, 23.719, 10455.796, 393.727, 52842.440 23/06/23,01:18:31,16,12,1, 11.8,1,1, 23.719, 10455.807, 393.710, 52842.433 23/06/23,01:18:31,17,12,1, 11.8,1,1, 23.719, 10455.794, 393.731, 52842.390 23/06/23,01:18:31,18,12,1, 11.8,1,1, 23.719, 10455.796, 393.735, 52842.401 23/06/23,01:18:31,19,12,1, 11.8,1,1, 23.719, 10455.796, 393.703, 52842.321 23/06/23,01:18:32,00,12,1, 11.8,1,1, 23.721, 10455.788, 393.703, 52842.321 23/06/23,01:18:32,01,12,1, 11.8,1,1, 23.721, 10455.826, 393.696, 52842.325 23/06/23,01:18:32,02,12,1, 11.8,1,1, 23.721, 10455.813, 393.732, 52842.326 23/06/23,01:18:32,03,12,1, 11.8,1,1, 23.721, 10455.821, 393.724, 52842.311 23/06/23,01:18:32,04,12,1, 11.8,1,1, 23.721, 10455.826, 393.708, 52842.346 23/06/23,01:18:32,05,12,1, 11.8,1,1, 23.721, 10455.806, 393.722, 52842.364 23/06/23,01:18:32,06,12,1, 11.8,1,1, 23.721, 10455.828, 393.733, 52842.367 23/06/23,01:18:32,07,12,1, 11.8,1,1, 23.721, 10455.830, 393.705, 52842.371 23/06/23,01:18:32,08,12,1, 11.8,1,1, 23.721, 10455.830, 393.719, 52842.297 23/06/23,01:18:32,09,12,1, 11.8,1,1, 23.721, 10455.827, 393.715, 52842.274 23/06/23,01:18:32,10,12,1, 11.8,1,1, 23.721, 10455.813, 393.736, 52842.330 23/06/23,01:18:32,11,12,1, 11.8,1,1, 23.721, 10455.845, 393.747, 52842.247 23/06/23,01:18:32,12,12,1, 11.8,1,1, 23.721, 10455.856, 393.720, 52842.304 23/06/23,01:18:32,13,12,1, 11.8,1,1, 23.721, 10455.865, 393.740, 52842.257 23/06/23,01:18:32,14,12,1, 11.8,1,1, 23.721, 10455.866, 393.720, 52842.089 23/06/23,01:18:32,15,12,1, 11.8,1,1, 23.721, 10455.846, 393.732, 52842.231 23/06/23,01:18:32,16,12,1, 11.8,1,1, 23.721, 10455.892, 393.728, 52842.202 23/06/23,01:18:32,17,12,1, 11.8,1,1, 23.721, 10455.862, 393.743, 52842.280 23/06/23,01:18:32,18,12,1, 11.8,1,1, 23.721, 10455.888, 393.747, 52842.272 23/06/23,01:18:32,19,12,1, 11.8,1,1, 23.721, 10455.858, 393.752, 52842.283 23/06/23,01:18:33,00,12,1, 11.9,1,1, 23.719, 10455.855, 393.752, 52842.283 23/06/23,01:18:33,01,12,1, 11.9,1,1, 23.719, 10455.876, 393.739, 52842.263 23/06/23,01:18:33,02,12,1, 11.9,1,1, 23.719, 10455.855, 393.753, 52842.265 23/06/23,01:18:33,03,12,1, 11.9,1,1, 23.719, 10455.865, 393.732, 52842.230 23/06/23,01:18:33,04,12,1, 11.9,1,1, 23.719, 10455.875, 393.749, 52842.228 23/06/23,01:18:33,05,12,1, 11.9,1,1, 23.719, 10455.867, 393.772, 52842.203 23/06/23,01:18:33,06,12,1, 11.9,1,1, 23.719, 10455.886, 393.733, 52842.186 23/06/23,01:18:33,07,12,1, 11.9,1,1, 23.719, 10455.904, 393.765, 52842.176 23/06/23,01:18:33,08,12,1, 11.9,1,1, 23.719, 10455.896, 393.743, 52842.180 23/06/23,01:18:33,09,12,1, 11.9,1,1, 23.719, 10455.893, 393.744, 52842.132 23/06/23,01:18:33,10,12,1, 11.9,1,1, 23.719, 10455.903, 393.741, 52842.138 23/06/23,01:18:33,11,12,1, 11.9,1,1, 23.719, 10455.914, 393.748, 52842.186 23/06/23,01:18:33,12,12,1, 11.9,1,1, 23.719, 10455.928, 393.721, 52842.208 23/06/23,01:18:33,13,12,1, 11.9,1,1, 23.719, 10455.902, 393.736, 52842.180 23/06/23,01:18:33,14,12,1, 11.9,1,1, 23.719, 10455.929, 393.755, 52842.214 23/06/23,01:18:33,15,12,1, 11.9,1,1, 23.719, 10455.955, 393.750, 52842.181 23/06/23,01:18:33,16,12,1, 11.9,1,1, 23.719, 10455.918, 393.739, 52842.156 23/06/23,01:18:33,17,12,1, 11.9,1,1, 23.719, 10455.940, 393.751, 52842.143 23/06/23,01:18:33,18,12,1, 11.9,1,1, 23.719, 10455.931, 393.769, 52842.104 23/06/23,01:18:33,19,12,1, 11.9,1,1, 23.719, 10455.921, 393.724, 52842.069 23/06/23,01:18:34,00,12,1, 11.9,1,1, 23.720, 10455.914, 393.724, 52842.069 23/06/23,01:18:34,01,12,1, 11.9,1,1, 23.720, 10455.948, 393.732, 52842.060 23/06/23,01:18:34,02,12,1, 11.9,1,1, 23.720, 10455.946, 393.733, 52842.100 23/06/23,01:18:34,03,12,1, 11.9,1,1, 23.720, 10455.945, 393.747, 52842.121 23/06/23,01:18:34,04,12,1, 11.9,1,1, 23.720, 10455.965, 393.754, 52842.100 23/06/23,01:18:34,05,12,1, 11.9,1,1, 23.720, 10455.967, 393.748, 52842.130 23/06/23,01:18:34,06,12,1, 11.9,1,1, 23.720, 10455.986, 393.718, 52842.122 23/06/23,01:18:34,07,12,1, 11.9,1,1, 23.720, 10455.970, 393.740, 52842.057 23/06/23,01:18:34,08,12,1, 11.9,1,1, 23.720, 10455.980, 393.757, 52842.055 23/06/23,01:18:34,09,12,1, 11.9,1,1, 23.720, 10456.011, 393.737, 52842.040 23/06/23,01:18:34,10,12,1, 11.9,1,1, 23.720, 10456.030, 393.722, 52842.015 23/06/23,01:18:34,11,12,1, 11.9,1,1, 23.720, 10456.000, 393.719, 52842.019 23/06/23,01:18:34,12,12,1, 11.9,1,1, 23.720, 10456.004, 393.725, 52842.048 23/06/23,01:18:34,13,12,1, 11.9,1,1, 23.720, 10456.002, 393.749, 52842.039 23/06/23,01:18:34,14,12,1, 11.9,1,1, 23.720, 10456.037, 393.742, 52842.018 23/06/23,01:18:34,15,12,1, 11.9,1,1, 23.720, 10456.031, 393.742, 52841.981 23/06/23,01:18:34,16,12,1, 11.9,1,1, 23.720, 10456.040, 393.741, 52842.052 23/06/23,01:18:34,17,12,1, 11.9,1,1, 23.720, 10456.042, 393.763, 52842.050 23/06/23,01:18:34,18,12,1, 11.9,1,1, 23.720, 10456.065, 393.748, 52842.023 23/06/23,01:18:34,19,12,1, 11.9,1,1, 23.720, 10456.046, 393.747, 52842.017 23/06/23,01:18:35,00,11,1, 11.9,1,1, 23.722, 10456.039, 393.747, 52842.017 23/06/23,01:18:35,01,11,1, 11.9,1,1, 23.722, 10456.041, 393.734, 52841.973 23/06/23,01:18:35,02,11,1, 11.9,1,1, 23.722, 10456.062, 393.734, 52841.939 23/06/23,01:18:35,03,11,1, 11.9,1,1, 23.722, 10456.035, 393.747, 52841.920 23/06/23,01:18:35,04,11,1, 11.9,1,1, 23.722, 10456.075, 393.746, 52841.937 23/06/23,01:18:35,05,11,1, 11.9,1,1, 23.722, 10456.087, 393.748, 52841.917 23/06/23,01:18:35,06,11,1, 11.9,1,1, 23.722, 10456.096, 393.756, 52841.919 23/06/23,01:18:35,07,11,1, 11.9,1,1, 23.722, 10456.093, 393.734, 52841.941 23/06/23,01:18:35,08,11,1, 11.9,1,1, 23.722, 10456.130, 393.721, 52841.931 23/06/23,01:18:35,09,11,1, 11.9,1,1, 23.722, 10456.096, 393.709, 52841.928 23/06/23,01:18:35,10,11,1, 11.9,1,1, 23.722, 10456.129, 393.731, 52841.919 23/06/23,01:18:35,11,11,1, 11.9,1,1, 23.722, 10456.121, 393.721, 52841.901 23/06/23,01:18:35,12,11,1, 11.9,1,1, 23.722, 10456.120, 393.751, 52841.885 23/06/23,01:18:35,13,11,1, 11.9,1,1, 23.722, 10456.114, 393.719, 52841.902 23/06/23,01:18:35,14,11,1, 11.9,1,1, 23.722, 10456.115, 393.730, 52841.875 23/06/23,01:18:35,15,11,1, 11.9,1,1, 23.722, 10456.157, 393.733, 52841.864 23/06/23,01:18:35,16,11,1, 11.9,1,1, 23.722, 10456.143, 393.762, 52841.847 23/06/23,01:18:35,17,11,1, 11.9,1,1, 23.722, 10456.166, 393.746, 52841.828 23/06/23,01:18:35,18,11,1, 11.9,1,1, 23.722, 10456.176, 393.723, 52841.818 23/06/23,01:18:35,19,11,1, 11.9,1,1, 23.722, 10456.175, 393.735, 52841.829 23/06/23,01:18:36,00,11,1, 11.7,1,1, 23.719, 10456.172, 393.735, 52841.829 23/06/23,01:18:36,01,11,1, 11.7,1,1, 23.719, 10456.174, 393.740, 52841.849 23/06/23,01:18:36,02,11,1, 11.7,1,1, 23.719, 10456.170, 393.714, 52841.839 23/06/23,01:18:36,03,11,1, 11.7,1,1, 23.719, 10456.189, 393.754, 52841.869 23/06/23,01:18:36,04,11,1, 11.7,1,1, 23.719, 10456.209, 393.714, 52841.819 23/06/23,01:18:36,05,11,1, 11.7,1,1, 23.719, 10456.194, 393.755, 52841.824 23/06/23,01:18:36,06,11,1, 11.7,1,1, 23.719, 10456.206, 393.753, 52841.817 23/06/23,01:18:36,07,11,1, 11.7,1,1, 23.719, 10456.218, 393.730, 52841.776 23/06/23,01:18:36,08,11,1, 11.7,1,1, 23.719, 10456.222, 393.721, 52841.711 23/06/23,01:18:36,09,11,1, 11.7,1,1, 23.719, 10456.220, 393.718, 52841.727 23/06/23,01:18:36,10,11,1, 11.7,1,1, 23.719, 10456.252, 393.730, 52841.703 23/06/23,01:18:36,11,11,1, 11.7,1,1, 23.719, 10456.268, 393.719, 52841.741 23/06/23,01:18:36,12,11,1, 11.7,1,1, 23.719, 10456.262, 393.727, 52841.742 23/06/23,01:18:36,13,11,1, 11.7,1,1, 23.719, 10456.276, 393.727, 52841.735 23/06/23,01:18:36,14,11,1, 11.7,1,1, 23.719, 10456.252, 393.735, 52841.709 23/06/23,01:18:36,15,11,1, 11.7,1,1, 23.719, 10456.281, 393.755, 52841.755 23/06/23,01:18:36,16,11,1, 11.7,1,1, 23.719, 10456.280, 393.757, 52841.789 23/06/23,01:18:36,17,11,1, 11.7,1,1, 23.719, 10456.288, 393.738, 52841.757 23/06/23,01:18:36,18,11,1, 11.7,1,1, 23.719, 10456.291, 393.723, 52841.661 23/06/23,01:18:36,19,11,1, 11.7,1,1, 23.719, 10456.281, 393.763, 52841.722 23/06/23,01:18:37,00,11,1, 11.9,1,1, 23.717, 10456.281, 393.763, 52841.722 23/06/23,01:18:37,01,11,1, 11.9,1,1, 23.717, 10456.311, 393.719, 52841.629 23/06/23,01:18:37,02,11,1, 11.9,1,1, 23.717, 10456.313, 393.768, 52841.651 23/06/23,01:18:37,03,11,1, 11.9,1,1, 23.717, 10456.310, 393.733, 52841.631 23/06/23,01:18:37,04,11,1, 11.9,1,1, 23.717, 10456.304, 393.738, 52841.656 23/06/23,01:18:37,05,11,1, 11.9,1,1, 23.717, 10456.320, 393.727, 52841.676 23/06/23,01:18:37,06,11,1, 11.9,1,1, 23.717, 10456.306, 393.742, 52841.672 23/06/23,01:18:37,07,11,1, 11.9,1,1, 23.717, 10456.338, 393.730, 52841.629 23/06/23,01:18:37,08,11,1, 11.9,1,1, 23.717, 10456.323, 393.743, 52841.674 23/06/23,01:18:37,09,11,1, 11.9,1,1, 23.717, 10456.311, 393.761, 52841.624 23/06/23,01:18:37,10,11,1, 11.9,1,1, 23.717, 10456.361, 393.752, 52841.640 23/06/23,01:18:37,11,11,1, 11.9,1,1, 23.717, 10456.331, 393.756, 52841.608 23/06/23,01:18:37,12,11,1, 11.9,1,1, 23.717, 10456.374, 393.764, 52841.613 23/06/23,01:18:37,13,11,1, 11.9,1,1, 23.717, 10456.391, 393.752, 52841.602 23/06/23,01:18:37,14,11,1, 11.9,1,1, 23.717, 10456.360, 393.754, 52841.522 23/06/23,01:18:37,15,11,1, 11.9,1,1, 23.717, 10456.360, 393.768, 52841.537 23/06/23,01:18:37,16,11,1, 11.9,1,1, 23.717, 10456.350, 393.751, 52841.574 23/06/23,01:18:37,17,11,1, 11.9,1,1, 23.717, 10456.360, 393.735, 52841.523 23/06/23,01:18:37,18,11,1, 11.9,1,1, 23.717, 10456.395, 393.764, 52841.600 23/06/23,01:18:37,19,11,1, 11.9,1,1, 23.717, 10456.347, 393.732, 52841.537 23/06/23,01:18:38,00,11,1, 11.9,1,1, 23.718, 10456.339, 393.732, 52841.537 23/06/23,01:18:38,01,11,1, 11.9,1,1, 23.718, 10456.373, 393.760, 52841.560 23/06/23,01:18:38,02,11,1, 11.9,1,1, 23.718, 10456.392, 393.759, 52841.561 23/06/23,01:18:38,03,11,1, 11.9,1,1, 23.718, 10456.383, 393.753, 52841.591 23/06/23,01:18:38,04,11,1, 11.9,1,1, 23.718, 10456.391, 393.759, 52841.534 23/06/23,01:18:38,05,11,1, 11.9,1,1, 23.718, 10456.406, 393.747, 52841.499 23/06/23,01:18:38,06,11,1, 11.9,1,1, 23.718, 10456.382, 393.756, 52841.465 23/06/23,01:18:38,07,11,1, 11.9,1,1, 23.718, 10456.412, 393.737, 52841.485 23/06/23,01:18:38,08,11,1, 11.9,1,1, 23.718, 10456.401, 393.767, 52841.496 23/06/23,01:18:38,09,11,1, 11.9,1,1, 23.718, 10456.378, 393.750, 52841.417 23/06/23,01:18:38,10,11,1, 11.9,1,1, 23.718, 10456.374, 393.742, 52841.470 23/06/23,01:18:38,11,11,1, 11.9,1,1, 23.718, 10456.413, 393.775, 52841.511 23/06/23,01:18:38,12,11,1, 11.9,1,1, 23.718, 10456.409, 393.763, 52841.508 23/06/23,01:18:38,13,11,1, 11.9,1,1, 23.718, 10456.431, 393.765, 52841.472 23/06/23,01:18:38,14,11,1, 11.9,1,1, 23.718, 10456.413, 393.772, 52841.498 23/06/23,01:18:38,15,11,1, 11.9,1,1, 23.718, 10456.408, 393.762, 52841.465 23/06/23,01:18:38,16,11,1, 11.9,1,1, 23.718, 10456.419, 393.744, 52841.434 23/06/23,01:18:38,17,11,1, 11.9,1,1, 23.718, 10456.408, 393.769, 52841.434 23/06/23,01:18:38,18,11,1, 11.9,1,1, 23.718, 10456.429, 393.730, 52841.368 23/06/23,01:18:38,19,11,1, 11.9,1,1, 23.718, 10456.419, 393.709, 52841.351 23/06/23,01:18:39,00,12,1, 11.9,1,1, 23.720, 10456.414, 393.709, 52841.351 23/06/23,01:18:39,01,12,1, 11.9,1,1, 23.720, 10456.455, 393.746, 52841.403 23/06/23,01:18:39,02,12,1, 11.9,1,1, 23.720, 10456.442, 393.764, 52841.380 23/06/23,01:18:39,03,12,1, 11.9,1,1, 23.720, 10456.460, 393.775, 52841.379 23/06/23,01:18:39,04,12,1, 11.9,1,1, 23.720, 10456.448, 393.759, 52841.399 23/06/23,01:18:39,05,12,1, 11.9,1,1, 23.720, 10456.445, 393.779, 52841.412 23/06/23,01:18:39,06,12,1, 11.9,1,1, 23.720, 10456.457, 393.752, 52841.425 23/06/23,01:18:39,07,12,1, 11.9,1,1, 23.720, 10456.467, 393.760, 52841.380 23/06/23,01:18:39,08,12,1, 11.9,1,1, 23.720, 10456.463, 393.731, 52841.362 23/06/23,01:18:39,09,12,1, 11.9,1,1, 23.720, 10456.477, 393.732, 52841.336 23/06/23,01:18:39,10,12,1, 11.9,1,1, 23.720, 10456.511, 393.746, 52841.318 23/06/23,01:18:39,11,12,1, 11.9,1,1, 23.720, 10456.448, 393.733, 52841.289 23/06/23,01:18:39,12,12,1, 11.9,1,1, 23.720, 10456.476, 393.768, 52841.314 23/06/23,01:18:39,13,12,1, 11.9,1,1, 23.720, 10456.476, 393.710, 52841.288 23/06/23,01:18:39,14,12,1, 11.9,1,1, 23.720, 10456.463, 393.758, 52841.312 23/06/23,01:18:39,15,12,1, 11.9,1,1, 23.720, 10456.472, 393.717, 52841.298 23/06/23,01:18:39,16,12,1, 11.9,1,1, 23.720, 10456.456, 393.760, 52841.291 23/06/23,01:18:39,17,12,1, 11.9,1,1, 23.720, 10456.489, 393.756, 52841.330 23/06/23,01:18:39,18,12,1, 11.9,1,1, 23.720, 10456.498, 393.751, 52841.342 23/06/23,01:18:39,19,12,1, 11.9,1,1, 23.720, 10456.504, 393.748, 52841.353 23/06/23,01:18:40,00,11,1, 11.9,1,1, 23.719, 10456.498, 393.748, 52841.353 23/06/23,01:18:40,01,11,1, 11.9,1,1, 23.719, 10456.481, 393.770, 52841.283 23/06/23,01:18:40,02,11,1, 11.9,1,1, 23.719, 10456.466, 393.761, 52841.217 23/06/23,01:18:40,03,11,1, 11.9,1,1, 23.719, 10456.512, 393.736, 52841.224 23/06/23,01:18:40,04,11,1, 11.9,1,1, 23.719, 10456.512, 393.765, 52841.241 23/06/23,01:18:40,05,11,1, 11.9,1,1, 23.719, 10456.476, 393.769, 52841.216 23/06/23,01:18:40,06,11,1, 11.9,1,1, 23.719, 10456.500, 393.748, 52841.242 23/06/23,01:18:40,07,11,1, 11.9,1,1, 23.719, 10456.513, 393.756, 52841.222 23/06/23,01:18:40,08,11,1, 11.9,1,1, 23.719, 10456.496, 393.747, 52841.227 23/06/23,01:18:40,09,11,1, 11.9,1,1, 23.719, 10456.502, 393.758, 52841.244 23/06/23,01:18:40,10,11,1, 11.9,1,1, 23.719, 10456.508, 393.774, 52841.256 23/06/23,01:18:40,11,11,1, 11.9,1,1, 23.719, 10456.504, 393.755, 52841.231 23/06/23,01:18:40,12,11,1, 11.9,1,1, 23.719, 10456.496, 393.740, 52841.253 23/06/23,01:18:40,13,11,1, 11.9,1,1, 23.719, 10456.523, 393.758, 52841.229 23/06/23,01:18:40,14,11,1, 11.9,1,1, 23.719, 10456.523, 393.755, 52841.200 23/06/23,01:18:40,15,11,1, 11.9,1,1, 23.719, 10456.537, 393.750, 52841.135 23/06/23,01:18:40,16,11,1, 11.9,1,1, 23.719, 10456.531, 393.747, 52841.126 23/06/23,01:18:40,17,11,1, 11.9,1,1, 23.719, 10456.531, 393.758, 52841.141 23/06/23,01:18:40,18,11,1, 11.9,1,1, 23.719, 10456.520, 393.744, 52841.110 23/06/23,01:18:40,19,11,1, 11.9,1,1, 23.719, 10456.509, 393.773, 52841.139 23/06/23,01:18:41,00,11,1, 11.9,1,1, 23.722, 10456.506, 393.773, 52841.139 23/06/23,01:18:41,01,11,1, 11.9,1,1, 23.722, 10456.530, 393.756, 52841.141 23/06/23,01:18:41,02,11,1, 11.9,1,1, 23.722, 10456.560, 393.756, 52841.176 23/06/23,01:18:41,03,11,1, 11.9,1,1, 23.722, 10456.554, 393.772, 52841.144 23/06/23,01:18:41,04,11,1, 11.9,1,1, 23.722, 10456.541, 393.761, 52841.133 23/06/23,01:18:41,05,11,1, 11.9,1,1, 23.722, 10456.519, 393.742, 52841.095 23/06/23,01:18:41,06,11,1, 11.9,1,1, 23.722, 10456.519, 393.744, 52841.085 23/06/23,01:18:41,07,11,1, 11.9,1,1, 23.722, 10456.538, 393.742, 52841.030 23/06/23,01:18:41,08,11,1, 11.9,1,1, 23.722, 10456.548, 393.750, 52841.041 23/06/23,01:18:41,09,11,1, 11.9,1,1, 23.722, 10456.559, 393.749, 52841.044 23/06/23,01:18:41,10,11,1, 11.9,1,1, 23.722, 10456.576, 393.737, 52840.975 23/06/23,01:18:41,11,11,1, 11.9,1,1, 23.722, 10456.554, 393.758, 52841.029 23/06/23,01:18:41,12,11,1, 11.9,1,1, 23.722, 10456.557, 393.737, 52841.015 23/06/23,01:18:41,13,11,1, 11.9,1,1, 23.722, 10456.559, 393.744, 52841.039 23/06/23,01:18:41,14,11,1, 11.9,1,1, 23.722, 10456.567, 393.760, 52841.048 23/06/23,01:18:41,15,11,1, 11.9,1,1, 23.722, 10456.583, 393.763, 52841.057 23/06/23,01:18:41,16,11,1, 11.9,1,1, 23.722, 10456.551, 393.748, 52841.035 23/06/23,01:18:41,17,11,1, 11.9,1,1, 23.722, 10456.590, 393.739, 52841.014 23/06/23,01:18:41,18,11,1, 11.9,1,1, 23.722, 10456.558, 393.754, 52841.001 23/06/23,01:18:41,19,11,1, 11.9,1,1, 23.722, 10456.568, 393.727, 52840.973 23/06/23,01:18:42,00,11,1, 11.8,1,1, 23.720, 10456.564, 393.727, 52840.973 23/06/23,01:18:42,01,11,1, 11.8,1,1, 23.720, 10456.576, 393.752, 52840.931 23/06/23,01:18:42,02,11,1, 11.8,1,1, 23.720, 10456.573, 393.725, 52840.941 23/06/23,01:18:42,03,11,1, 11.8,1,1, 23.720, 10456.586, 393.743, 52840.949 23/06/23,01:18:42,04,11,1, 11.8,1,1, 23.720, 10456.581, 393.725, 52840.915 23/06/23,01:18:42,05,11,1, 11.8,1,1, 23.720, 10456.595, 393.747, 52840.962 23/06/23,01:18:42,06,11,1, 11.8,1,1, 23.720, 10456.587, 393.738, 52840.929 23/06/23,01:18:42,07,11,1, 11.8,1,1, 23.720, 10456.591, 393.752, 52840.964 23/06/23,01:18:42,08,11,1, 11.8,1,1, 23.720, 10456.594, 393.734, 52840.984 23/06/23,01:18:42,09,11,1, 11.8,1,1, 23.720, 10456.597, 393.723, 52840.917 23/06/23,01:18:42,10,11,1, 11.8,1,1, 23.720, 10456.572, 393.753, 52840.945 23/06/23,01:18:42,11,11,1, 11.8,1,1, 23.720, 10456.603, 393.728, 52840.901 23/06/23,01:18:42,12,11,1, 11.8,1,1, 23.720, 10456.633, 393.726, 52840.878 23/06/23,01:18:42,13,11,1, 11.8,1,1, 23.720, 10456.585, 393.737, 52840.856 23/06/23,01:18:42,14,11,1, 11.8,1,1, 23.720, 10456.588, 393.725, 52840.856 23/06/23,01:18:42,15,11,1, 11.8,1,1, 23.720, 10456.609, 393.726, 52840.848 23/06/23,01:18:42,16,11,1, 11.8,1,1, 23.720, 10456.620, 393.740, 52840.831 23/06/23,01:18:42,17,11,1, 11.8,1,1, 23.720, 10456.599, 393.774, 52840.854 23/06/23,01:18:42,18,11,1, 11.8,1,1, 23.720, 10456.627, 393.757, 52840.831 23/06/23,01:18:42,19,11,1, 11.8,1,1, 23.720, 10456.624, 393.766, 52840.844 23/06/23,01:18:43,00,10,1, 11.8,1,1, 23.718, 10456.623, 393.766, 52840.844 23/06/23,01:18:43,01,10,1, 11.8,1,1, 23.718, 10456.627, 393.766, 52840.826 23/06/23,01:18:43,02,10,1, 11.8,1,1, 23.718, 10456.642, 393.739, 52840.852 23/06/23,01:18:43,03,10,1, 11.8,1,1, 23.718, 10456.636, 393.732, 52840.799 23/06/23,01:18:43,04,10,1, 11.8,1,1, 23.718, 10456.655, 393.738, 52840.827 23/06/23,01:18:43,05,10,1, 11.8,1,1, 23.718, 10456.645, 393.717, 52840.805 23/06/23,01:18:43,06,10,1, 11.8,1,1, 23.718, 10456.642, 393.757, 52840.775 23/06/23,01:18:43,07,10,1, 11.8,1,1, 23.718, 10456.645, 393.704, 52840.749 23/06/23,01:18:43,08,10,1, 11.8,1,1, 23.718, 10456.665, 393.737, 52840.704 23/06/23,01:18:43,09,10,1, 11.8,1,1, 23.718, 10456.675, 393.742, 52840.740 23/06/23,01:18:43,10,10,1, 11.8,1,1, 23.718, 10456.671, 393.765, 52840.760 23/06/23,01:18:43,11,10,1, 11.8,1,1, 23.718, 10456.690, 393.734, 52840.745 23/06/23,01:18:43,12,10,1, 11.8,1,1, 23.718, 10456.676, 393.745, 52840.791 23/06/23,01:18:43,13,10,1, 11.8,1,1, 23.718, 10456.677, 393.744, 52840.771 23/06/23,01:18:43,14,10,1, 11.8,1,1, 23.718, 10456.710, 393.749, 52840.794 23/06/23,01:18:43,15,10,1, 11.8,1,1, 23.718, 10456.689, 393.753, 52840.763 23/06/23,01:18:43,16,10,1, 11.8,1,1, 23.718, 10456.700, 393.728, 52840.695 23/06/23,01:18:43,17,10,1, 11.8,1,1, 23.718, 10456.693, 393.743, 52840.682 23/06/23,01:18:43,18,10,1, 11.8,1,1, 23.718, 10456.718, 393.745, 52840.683 23/06/23,01:18:43,19,10,1, 11.8,1,1, 23.718, 10456.718, 393.739, 52840.644 23/06/23,01:18:44,00,12,1, 11.8,1,1, 23.722, 10456.715, 393.739, 52840.644 23/06/23,01:18:44,01,12,1, 11.8,1,1, 23.722, 10456.722, 393.749, 52840.681 23/06/23,01:18:44,02,12,1, 11.8,1,1, 23.722, 10456.723, 393.761, 52840.657 23/06/23,01:18:44,03,12,1, 11.8,1,1, 23.722, 10456.731, 393.757, 52840.687 23/06/23,01:18:44,04,12,1, 11.8,1,1, 23.722, 10456.720, 393.769, 52840.696 23/06/23,01:18:44,05,12,1, 11.8,1,1, 23.722, 10456.742, 393.768, 52840.717 23/06/23,01:18:44,06,12,1, 11.8,1,1, 23.722, 10456.753, 393.778, 52840.684 23/06/23,01:18:44,07,12,1, 11.8,1,1, 23.722, 10456.749, 393.751, 52840.701 23/06/23,01:18:44,08,12,1, 11.8,1,1, 23.722, 10456.778, 393.791, 52840.678 23/06/23,01:18:44,09,12,1, 11.8,1,1, 23.722, 10456.759, 393.745, 52840.637 23/06/23,01:18:44,10,12,1, 11.8,1,1, 23.722, 10456.764, 393.772, 52840.626 23/06/23,01:18:44,11,12,1, 11.8,1,1, 23.722, 10456.743, 393.765, 52840.590 23/06/23,01:18:44,12,12,1, 11.8,1,1, 23.722, 10456.756, 393.738, 52840.572 23/06/23,01:18:44,13,12,1, 11.8,1,1, 23.722, 10456.783, 393.723, 52840.555 23/06/23,01:18:44,14,12,1, 11.8,1,1, 23.722, 10456.786, 393.739, 52840.582 23/06/23,01:18:44,15,12,1, 11.8,1,1, 23.722, 10456.822, 393.749, 52840.545 23/06/23,01:18:44,16,12,1, 11.8,1,1, 23.722, 10456.777, 393.743, 52840.587 23/06/23,01:18:44,17,12,1, 11.8,1,1, 23.722, 10456.816, 393.761, 52840.565 23/06/23,01:18:44,18,12,1, 11.8,1,1, 23.722, 10456.800, 393.748, 52840.571 23/06/23,01:18:44,19,12,1, 11.8,1,1, 23.722, 10456.820, 393.773, 52840.622 23/06/23,01:18:45,00,12,1, 11.9,1,1, 23.721, 10456.815, 393.773, 52840.622 23/06/23,01:18:45,01,12,1, 11.9,1,1, 23.721, 10456.823, 393.742, 52840.544 23/06/23,01:18:45,02,12,1, 11.9,1,1, 23.721, 10456.846, 393.772, 52840.561 23/06/23,01:18:45,03,12,1, 11.9,1,1, 23.721, 10456.826, 393.737, 52840.523 23/06/23,01:18:45,04,12,1, 11.9,1,1, 23.721, 10456.854, 393.737, 52840.521 23/06/23,01:18:45,05,12,1, 11.9,1,1, 23.721, 10456.847, 393.718, 52840.478 23/06/23,01:18:45,06,12,1, 11.9,1,1, 23.721, 10456.839, 393.743, 52840.500 23/06/23,01:18:45,07,12,1, 11.9,1,1, 23.721, 10456.848, 393.751, 52840.438 23/06/23,01:18:45,08,12,1, 11.9,1,1, 23.721, 10456.830, 393.743, 52840.496 23/06/23,01:18:45,09,12,1, 11.9,1,1, 23.721, 10456.853, 393.766, 52840.506 23/06/23,01:18:45,10,12,1, 11.9,1,1, 23.721, 10456.844, 393.756, 52840.463 23/06/23,01:18:45,11,12,1, 11.9,1,1, 23.721, 10456.864, 393.780, 52840.523 23/06/23,01:18:45,12,12,1, 11.9,1,1, 23.721, 10456.895, 393.776, 52840.543 23/06/23,01:18:45,13,12,1, 11.9,1,1, 23.721, 10456.869, 393.760, 52840.483 23/06/23,01:18:45,14,12,1, 11.9,1,1, 23.721, 10456.854, 393.736, 52840.492 23/06/23,01:18:45,15,12,1, 11.9,1,1, 23.721, 10456.888, 393.785, 52840.406 23/06/23,01:18:45,16,12,1, 11.9,1,1, 23.721, 10456.892, 393.765, 52840.438 23/06/23,01:18:45,17,12,1, 11.9,1,1, 23.721, 10456.890, 393.739, 52840.436 23/06/23,01:18:45,18,12,1, 11.9,1,1, 23.721, 10456.881, 393.755, 52840.379 23/06/23,01:18:45,19,12,1, 11.9,1,1, 23.721, 10456.888, 393.760, 52840.395 23/06/23,01:18:46,00,12,1, 11.9,1,1, 23.718, 10456.882, 393.760, 52840.395 23/06/23,01:18:46,01,12,1, 11.9,1,1, 23.718, 10456.921, 393.774, 52840.430 23/06/23,01:18:46,02,12,1, 11.9,1,1, 23.718, 10456.890, 393.739, 52840.394 23/06/23,01:18:46,03,12,1, 11.9,1,1, 23.718, 10456.913, 393.798, 52840.434 23/06/23,01:18:46,04,12,1, 11.9,1,1, 23.718, 10456.903, 393.744, 52840.421 23/06/23,01:18:46,05,12,1, 11.9,1,1, 23.718, 10456.911, 393.767, 52840.474 23/06/23,01:18:46,06,12,1, 11.9,1,1, 23.718, 10456.927, 393.780, 52840.433 23/06/23,01:18:46,07,12,1, 11.9,1,1, 23.718, 10456.932, 393.756, 52840.399 23/06/23,01:18:46,08,12,1, 11.9,1,1, 23.718, 10456.922, 393.757, 52840.333 23/06/23,01:18:46,09,12,1, 11.9,1,1, 23.718, 10456.937, 393.753, 52840.302 23/06/23,01:18:46,10,12,1, 11.9,1,1, 23.718, 10456.953, 393.765, 52840.316 23/06/23,01:18:46,11,12,1, 11.9,1,1, 23.718, 10456.965, 393.757, 52840.287 23/06/23,01:18:46,12,12,1, 11.9,1,1, 23.718, 10456.957, 393.751, 52840.297 23/06/23,01:18:46,13,12,1, 11.9,1,1, 23.718, 10456.959, 393.765, 52840.344 23/06/23,01:18:46,14,12,1, 11.9,1,1, 23.718, 10456.971, 393.746, 52840.337 23/06/23,01:18:46,15,12,1, 11.9,1,1, 23.718, 10456.965, 393.788, 52840.338 23/06/23,01:18:46,16,12,1, 11.9,1,1, 23.718, 10456.986, 393.770, 52840.365 23/06/23,01:18:46,17,12,1, 11.9,1,1, 23.718, 10456.954, 393.742, 52840.309 23/06/23,01:18:46,18,12,1, 11.9,1,1, 23.718, 10456.972, 393.745, 52840.340 23/06/23,01:18:46,19,12,1, 11.9,1,1, 23.718, 10456.996, 393.732, 52840.296 23/06/23,01:18:47,00,10,1, 11.9,1,1, 23.724, 10456.990, 393.732, 52840.296 23/06/23,01:18:47,01,10,1, 11.9,1,1, 23.724, 10456.987, 393.749, 52840.272 23/06/23,01:18:47,02,10,1, 11.9,1,1, 23.724, 10457.004, 393.761, 52840.254 23/06/23,01:18:47,03,10,1, 11.9,1,1, 23.724, 10457.010, 393.751, 52840.184 23/06/23,01:18:47,04,10,1, 11.9,1,1, 23.724, 10457.018, 393.731, 52840.225 23/06/23,01:18:47,05,10,1, 11.9,1,1, 23.724, 10457.028, 393.784, 52840.254 23/06/23,01:18:47,06,10,1, 11.9,1,1, 23.724, 10457.018, 393.748, 52840.251 23/06/23,01:18:47,07,10,1, 11.9,1,1, 23.724, 10457.017, 393.778, 52840.275 23/06/23,01:18:47,08,10,1, 11.9,1,1, 23.724, 10457.040, 393.754, 52840.232 23/06/23,01:18:47,09,10,1, 11.9,1,1, 23.724, 10456.999, 393.752, 52840.224 23/06/23,01:18:47,10,10,1, 11.9,1,1, 23.724, 10457.039, 393.792, 52840.262 23/06/23,01:18:47,11,10,1, 11.9,1,1, 23.724, 10457.053, 393.753, 52840.230 23/06/23,01:18:47,12,10,1, 11.9,1,1, 23.724, 10457.032, 393.729, 52840.196 23/06/23,01:18:47,13,10,1, 11.9,1,1, 23.724, 10457.057, 393.776, 52840.195 23/06/23,01:18:47,14,10,1, 11.9,1,1, 23.724, 10457.055, 393.745, 52840.155 23/06/23,01:18:47,15,10,1, 11.9,1,1, 23.724, 10457.051, 393.722, 52840.147 23/06/23,01:18:47,16,10,1, 11.9,1,1, 23.724, 10457.053, 393.767, 52840.115 23/06/23,01:18:47,17,10,1, 11.9,1,1, 23.724, 10457.061, 393.757, 52840.143 23/06/23,01:18:47,18,10,1, 11.9,1,1, 23.724, 10457.078, 393.735, 52840.160 23/06/23,01:18:47,19,10,1, 11.9,1,1, 23.724, 10457.066, 393.781, 52840.169 23/06/23,01:18:48,00,11,1, 11.9,1,1, 23.720, 10457.065, 393.781, 52840.169 23/06/23,01:18:48,01,11,1, 11.9,1,1, 23.720, 10457.070, 393.775, 52840.185 23/06/23,01:18:48,02,11,1, 11.9,1,1, 23.720, 10457.067, 393.778, 52840.166 23/06/23,01:18:48,03,11,1, 11.9,1,1, 23.720, 10457.100, 393.768, 52840.159 23/06/23,01:18:48,04,11,1, 11.9,1,1, 23.720, 10457.102, 393.779, 52840.133 23/06/23,01:18:48,05,11,1, 11.9,1,1, 23.720, 10457.086, 393.722, 52840.072 23/06/23,01:18:48,06,11,1, 11.9,1,1, 23.720, 10457.082, 393.695, 52840.067 23/06/23,01:18:48,07,11,1, 11.9,1,1, 23.720, 10457.094, 393.730, 52840.083 23/06/23,01:18:48,08,11,1, 11.9,1,1, 23.720, 10457.087, 393.721, 52840.067 23/06/23,01:18:48,09,11,1, 11.9,1,1, 23.720, 10457.115, 393.745, 52840.087 23/06/23,01:18:48,10,11,1, 11.9,1,1, 23.720, 10457.112, 393.717, 52840.092 23/06/23,01:18:48,11,11,1, 11.9,1,1, 23.720, 10457.095, 393.756, 52840.093 23/06/23,01:18:48,12,11,1, 11.9,1,1, 23.720, 10457.118, 393.722, 52840.084 23/06/23,01:18:48,13,11,1, 11.9,1,1, 23.720, 10457.143, 393.745, 52840.110 23/06/23,01:18:48,14,11,1, 11.9,1,1, 23.720, 10457.122, 393.740, 52840.087 23/06/23,01:18:48,15,11,1, 11.9,1,1, 23.720, 10457.125, 393.761, 52840.078 23/06/23,01:18:48,16,11,1, 11.9,1,1, 23.720, 10457.142, 393.755, 52840.069 23/06/23,01:18:48,17,11,1, 11.9,1,1, 23.720, 10457.157, 393.742, 52840.054 23/06/23,01:18:48,18,11,1, 11.9,1,1, 23.720, 10457.143, 393.751, 52840.057 23/06/23,01:18:48,19,11,1, 11.9,1,1, 23.720, 10457.160, 393.737, 52840.038 23/06/23,01:18:49,00,11,1, 11.9,1,1, 23.719, 10457.157, 393.737, 52840.038 23/06/23,01:18:49,01,11,1, 11.9,1,1, 23.719, 10457.158, 393.741, 52839.974 23/06/23,01:18:49,02,11,1, 11.9,1,1, 23.719, 10457.165, 393.744, 52839.983 23/06/23,01:18:49,03,11,1, 11.9,1,1, 23.719, 10457.160, 393.740, 52840.053 23/06/23,01:18:49,04,11,1, 11.9,1,1, 23.719, 10457.152, 393.727, 52839.996 23/06/23,01:18:49,05,11,1, 11.9,1,1, 23.719, 10457.182, 393.736, 52840.045 23/06/23,01:18:49,06,11,1, 11.9,1,1, 23.719, 10457.178, 393.743, 52840.013 23/06/23,01:18:49,07,11,1, 11.9,1,1, 23.719, 10457.177, 393.696, 52839.964 23/06/23,01:18:49,08,11,1, 11.9,1,1, 23.719, 10457.184, 393.737, 52840.026 23/06/23,01:18:49,09,11,1, 11.9,1,1, 23.719, 10457.192, 393.744, 52839.956 23/06/23,01:18:49,10,11,1, 11.9,1,1, 23.719, 10457.181, 393.691, 52839.937 23/06/23,01:18:49,11,11,1, 11.9,1,1, 23.719, 10457.217, 393.727, 52839.933 23/06/23,01:18:49,12,11,1, 11.9,1,1, 23.719, 10457.203, 393.723, 52839.888 23/06/23,01:18:49,13,11,1, 11.9,1,1, 23.719, 10457.233, 393.722, 52839.899 23/06/23,01:18:49,14,11,1, 11.9,1,1, 23.719, 10457.225, 393.699, 52839.890 23/06/23,01:18:49,15,11,1, 11.9,1,1, 23.719, 10457.240, 393.696, 52839.920 23/06/23,01:18:49,16,11,1, 11.9,1,1, 23.719, 10457.248, 393.711, 52839.947 23/06/23,01:18:49,17,11,1, 11.9,1,1, 23.719, 10457.223, 393.722, 52839.913 23/06/23,01:18:49,18,11,1, 11.9,1,1, 23.719, 10457.232, 393.740, 52839.961 23/06/23,01:18:49,19,11,1, 11.9,1,1, 23.719, 10457.225, 393.706, 52839.955 23/06/23,01:18:50,00,10,1, 11.9,1,1, 23.719, 10457.224, 393.706, 52839.955 23/06/23,01:18:50,01,10,1, 11.9,1,1, 23.719, 10457.245, 393.731, 52839.897 23/06/23,01:18:50,02,10,1, 11.9,1,1, 23.719, 10457.232, 393.698, 52839.857 23/06/23,01:18:50,03,10,1, 11.9,1,1, 23.719, 10457.253, 393.701, 52839.857 23/06/23,01:18:50,04,10,1, 11.9,1,1, 23.719, 10457.234, 393.681, 52839.828 23/06/23,01:18:50,05,10,1, 11.9,1,1, 23.719, 10457.235, 393.695, 52839.815 23/06/23,01:18:50,06,10,1, 11.9,1,1, 23.719, 10457.229, 393.709, 52839.808 23/06/23,01:18:50,07,10,1, 11.9,1,1, 23.719, 10457.231, 393.712, 52839.822 23/06/23,01:18:50,08,10,1, 11.9,1,1, 23.719, 10457.237, 393.724, 52839.815 23/06/23,01:18:50,09,10,1, 11.9,1,1, 23.719, 10457.248, 393.720, 52839.849 23/06/23,01:18:50,10,10,1, 11.9,1,1, 23.719, 10457.240, 393.723, 52839.853 23/06/23,01:18:50,11,10,1, 11.9,1,1, 23.719, 10457.243, 393.729, 52839.868 23/06/23,01:18:50,12,10,1, 11.9,1,1, 23.719, 10457.251, 393.732, 52839.832 23/06/23,01:18:50,13,10,1, 11.9,1,1, 23.719, 10457.269, 393.727, 52839.804 23/06/23,01:18:50,14,10,1, 11.9,1,1, 23.719, 10457.261, 393.721, 52839.809 23/06/23,01:18:50,15,10,1, 11.9,1,1, 23.719, 10457.248, 393.724, 52839.785 23/06/23,01:18:50,16,10,1, 11.9,1,1, 23.719, 10457.276, 393.732, 52839.758 23/06/23,01:18:50,17,10,1, 11.9,1,1, 23.719, 10457.277, 393.704, 52839.771 23/06/23,01:18:50,18,10,1, 11.9,1,1, 23.719, 10457.282, 393.740, 52839.741 23/06/23,01:18:50,19,10,1, 11.9,1,1, 23.719, 10457.273, 393.710, 52839.726 23/06/23,01:18:51,00,11,1, 11.8,1,1, 23.722, 10457.265, 393.710, 52839.726 23/06/23,01:18:51,01,11,1, 11.8,1,1, 23.722, 10457.293, 393.714, 52839.739 23/06/23,01:18:51,02,11,1, 11.8,1,1, 23.722, 10457.298, 393.685, 52839.727 23/06/23,01:18:51,03,11,1, 11.8,1,1, 23.722, 10457.285, 393.699, 52839.745 23/06/23,01:18:51,04,11,1, 11.8,1,1, 23.722, 10457.297, 393.695, 52839.707 23/06/23,01:18:51,05,11,1, 11.8,1,1, 23.722, 10457.255, 393.690, 52839.732 23/06/23,01:18:51,06,11,1, 11.8,1,1, 23.722, 10457.289, 393.719, 52839.691 23/06/23,01:18:51,07,11,1, 11.8,1,1, 23.722, 10457.297, 393.700, 52839.650 23/06/23,01:18:51,08,11,1, 11.8,1,1, 23.722, 10457.299, 393.731, 52839.629 23/06/23,01:18:51,09,11,1, 11.8,1,1, 23.722, 10457.285, 393.702, 52839.630 23/06/23,01:18:51,10,11,1, 11.8,1,1, 23.722, 10457.311, 393.710, 52839.635 23/06/23,01:18:51,11,11,1, 11.8,1,1, 23.722, 10457.309, 393.707, 52839.596 23/06/23,01:18:51,12,11,1, 11.8,1,1, 23.722, 10457.317, 393.682, 52839.615 23/06/23,01:18:51,13,11,1, 11.8,1,1, 23.722, 10457.312, 393.724, 52839.625 23/06/23,01:18:51,14,11,1, 11.8,1,1, 23.722, 10457.350, 393.704, 52839.645 23/06/23,01:18:51,15,11,1, 11.8,1,1, 23.722, 10457.338, 393.712, 52839.672 23/06/23,01:18:51,16,11,1, 11.8,1,1, 23.722, 10457.346, 393.687, 52839.684 23/06/23,01:18:51,17,11,1, 11.8,1,1, 23.722, 10457.328, 393.698, 52839.636 23/06/23,01:18:51,18,11,1, 11.8,1,1, 23.722, 10457.359, 393.713, 52839.641 23/06/23,01:18:51,19,11,1, 11.8,1,1, 23.722, 10457.371, 393.695, 52839.587 23/06/23,01:18:52,00,11,1, 11.9,1,1, 23.718, 10457.366, 393.695, 52839.587 23/06/23,01:18:52,01,11,1, 11.9,1,1, 23.718, 10457.391, 393.703, 52839.599 23/06/23,01:18:52,02,11,1, 11.9,1,1, 23.718, 10457.384, 393.660, 52839.513 23/06/23,01:18:52,03,11,1, 11.9,1,1, 23.718, 10457.367, 393.699, 52839.510 23/06/23,01:18:52,04,11,1, 11.9,1,1, 23.718, 10457.389, 393.695, 52839.556 23/06/23,01:18:52,05,11,1, 11.9,1,1, 23.718, 10457.377, 393.683, 52839.516 23/06/23,01:18:52,06,11,1, 11.9,1,1, 23.718, 10457.399, 393.689, 52839.543 23/06/23,01:18:52,07,11,1, 11.9,1,1, 23.718, 10457.386, 393.683, 52839.536 23/06/23,01:18:52,08,11,1, 11.9,1,1, 23.718, 10457.395, 393.711, 52839.527 23/06/23,01:18:52,09,11,1, 11.9,1,1, 23.718, 10457.394, 393.691, 52839.520 23/06/23,01:18:52,10,11,1, 11.9,1,1, 23.718, 10457.388, 393.699, 52839.535 23/06/23,01:18:52,11,11,1, 11.9,1,1, 23.718, 10457.374, 393.700, 52839.512 23/06/23,01:18:52,12,11,1, 11.9,1,1, 23.718, 10457.393, 393.706, 52839.475 23/06/23,01:18:52,13,11,1, 11.9,1,1, 23.718, 10457.419, 393.699, 52839.485 23/06/23,01:18:52,14,11,1, 11.9,1,1, 23.718, 10457.412, 393.721, 52839.480 23/06/23,01:18:52,15,11,1, 11.9,1,1, 23.718, 10457.417, 393.696, 52839.431 23/06/23,01:18:52,16,11,1, 11.9,1,1, 23.718, 10457.432, 393.695, 52839.425 23/06/23,01:18:52,17,11,1, 11.9,1,1, 23.718, 10457.408, 393.680, 52839.417 23/06/23,01:18:52,18,11,1, 11.9,1,1, 23.718, 10457.426, 393.688, 52839.423 23/06/23,01:18:52,19,11,1, 11.9,1,1, 23.718, 10457.418, 393.702, 52839.463 23/06/23,01:18:53,00,11,1, 11.9,1,1, 23.717, 10457.416, 393.702, 52839.463 23/06/23,01:18:53,01,11,1, 11.9,1,1, 23.717, 10457.427, 393.717, 52839.438 23/06/23,01:18:53,02,11,1, 11.9,1,1, 23.717, 10457.440, 393.703, 52839.439 23/06/23,01:18:53,03,11,1, 11.9,1,1, 23.717, 10457.443, 393.712, 52839.421 23/06/23,01:18:53,04,11,1, 11.9,1,1, 23.717, 10457.450, 393.704, 52839.435 23/06/23,01:18:53,05,11,1, 11.9,1,1, 23.717, 10457.459, 393.716, 52839.423 23/06/23,01:18:53,06,11,1, 11.9,1,1, 23.717, 10457.454, 393.680, 52839.352 23/06/23,01:18:53,07,11,1, 11.9,1,1, 23.717, 10457.464, 393.701, 52839.369 23/06/23,01:18:53,08,11,1, 11.9,1,1, 23.717, 10457.501, 393.728, 52839.363 23/06/23,01:18:53,09,11,1, 11.9,1,1, 23.717, 10457.480, 393.684, 52839.322 23/06/23,01:18:53,10,11,1, 11.9,1,1, 23.717, 10457.486, 393.701, 52839.356 23/06/23,01:18:53,11,11,1, 11.9,1,1, 23.717, 10457.490, 393.706, 52839.349 23/06/23,01:18:53,12,11,1, 11.9,1,1, 23.717, 10457.491, 393.694, 52839.346 23/06/23,01:18:53,13,11,1, 11.9,1,1, 23.717, 10457.481, 393.705, 52839.425 23/06/23,01:18:53,14,11,1, 11.9,1,1, 23.717, 10457.494, 393.688, 52839.394 23/06/23,01:18:53,15,11,1, 11.9,1,1, 23.717, 10457.465, 393.702, 52839.349 23/06/23,01:18:53,16,11,1, 11.9,1,1, 23.717, 10457.490, 393.706, 52839.296 23/06/23,01:18:53,17,11,1, 11.9,1,1, 23.717, 10457.511, 393.692, 52839.310 23/06/23,01:18:53,18,11,1, 11.9,1,1, 23.717, 10457.488, 393.739, 52839.335 23/06/23,01:18:53,19,11,1, 11.9,1,1, 23.717, 10457.509, 393.680, 52839.286 23/06/23,01:18:54,00,11,1, 11.9,1,1, 23.718, 10457.507, 393.680, 52839.286 23/06/23,01:18:54,01,11,1, 11.9,1,1, 23.718, 10457.528, 393.701, 52839.277 23/06/23,01:18:54,02,11,1, 11.9,1,1, 23.718, 10457.537, 393.676, 52839.225 23/06/23,01:18:54,03,11,1, 11.9,1,1, 23.718, 10457.495, 393.713, 52839.255 23/06/23,01:18:54,04,11,1, 11.9,1,1, 23.718, 10457.520, 393.712, 52839.297 23/06/23,01:18:54,05,11,1, 11.9,1,1, 23.718, 10457.549, 393.715, 52839.273 23/06/23,01:18:54,06,11,1, 11.9,1,1, 23.718, 10457.527, 393.712, 52839.244 23/06/23,01:18:54,07,11,1, 11.9,1,1, 23.718, 10457.549, 393.714, 52839.281 23/06/23,01:18:54,08,11,1, 11.9,1,1, 23.718, 10457.539, 393.732, 52839.260 23/06/23,01:18:54,09,11,1, 11.9,1,1, 23.718, 10457.573, 393.730, 52839.260 23/06/23,01:18:54,10,11,1, 11.9,1,1, 23.718, 10457.589, 393.727, 52839.220 23/06/23,01:18:54,11,11,1, 11.9,1,1, 23.718, 10457.569, 393.718, 52839.206 23/06/23,01:18:54,12,11,1, 11.9,1,1, 23.718, 10457.588, 393.709, 52839.210 23/06/23,01:18:54,13,11,1, 11.9,1,1, 23.718, 10457.564, 393.715, 52839.182 23/06/23,01:18:54,14,11,1, 11.9,1,1, 23.718, 10457.595, 393.726, 52839.228 23/06/23,01:18:54,15,11,1, 11.9,1,1, 23.718, 10457.583, 393.703, 52839.181 23/06/23,01:18:54,16,11,1, 11.9,1,1, 23.718, 10457.600, 393.763, 52839.204 23/06/23,01:18:54,17,11,1, 11.9,1,1, 23.718, 10457.587, 393.745, 52839.183 23/06/23,01:18:54,18,11,1, 11.9,1,1, 23.718, 10457.621, 393.732, 52839.218 23/06/23,01:18:54,19,11,1, 11.9,1,1, 23.718, 10457.632, 393.731, 52839.223 23/06/23,01:18:55,00,12,1, 11.9,1,1, 23.716, 10457.624, 393.731, 52839.223 23/06/23,01:18:55,01,12,1, 11.9,1,1, 23.716, 10457.632, 393.720, 52839.173 23/06/23,01:18:55,02,12,1, 11.9,1,1, 23.716, 10457.641, 393.719, 52839.159 23/06/23,01:18:55,03,12,1, 11.9,1,1, 23.716, 10457.623, 393.698, 52839.136 23/06/23,01:18:55,04,12,1, 11.9,1,1, 23.716, 10457.633, 393.711, 52839.134 23/06/23,01:18:55,05,12,1, 11.9,1,1, 23.716, 10457.632, 393.700, 52839.103 23/06/23,01:18:55,06,12,1, 11.9,1,1, 23.716, 10457.655, 393.715, 52839.065 23/06/23,01:18:55,07,12,1, 11.9,1,1, 23.716, 10457.657, 393.745, 52839.090 23/06/23,01:18:55,08,12,1, 11.9,1,1, 23.716, 10457.657, 393.686, 52839.103 23/06/23,01:18:55,09,12,1, 11.9,1,1, 23.716, 10457.647, 393.721, 52839.102 23/06/23,01:18:55,10,12,1, 11.9,1,1, 23.716, 10457.650, 393.691, 52839.130 23/06/23,01:18:55,11,12,1, 11.9,1,1, 23.716, 10457.664, 393.710, 52839.121 23/06/23,01:18:55,12,12,1, 11.9,1,1, 23.716, 10457.670, 393.694, 52839.095 23/06/23,01:18:55,13,12,1, 11.9,1,1, 23.716, 10457.659, 393.698, 52839.116 23/06/23,01:18:55,14,12,1, 11.9,1,1, 23.716, 10457.678, 393.684, 52839.103 23/06/23,01:18:55,15,12,1, 11.9,1,1, 23.716, 10457.686, 393.719, 52839.065 23/06/23,01:18:55,16,12,1, 11.9,1,1, 23.716, 10457.659, 393.688, 52839.028 23/06/23,01:18:55,17,12,1, 11.9,1,1, 23.716, 10457.686, 393.722, 52839.035 23/06/23,01:18:55,18,12,1, 11.9,1,1, 23.716, 10457.660, 393.702, 52838.979 23/06/23,01:18:55,19,12,1, 11.9,1,1, 23.716, 10457.713, 393.709, 52839.121 23/06/23,01:18:56,00,12,1, 11.8,1,1, 23.720, 10457.708, 393.709, 52839.121 23/06/23,01:18:56,01,12,1, 11.8,1,1, 23.720, 10457.670, 393.720, 52838.956 23/06/23,01:18:56,02,12,1, 11.8,1,1, 23.720, 10457.667, 393.740, 52839.015 23/06/23,01:18:56,03,12,1, 11.8,1,1, 23.720, 10457.710, 393.703, 52839.036 23/06/23,01:18:56,04,12,1, 11.8,1,1, 23.720, 10457.720, 393.719, 52838.997 23/06/23,01:18:56,05,12,1, 11.8,1,1, 23.720, 10457.724, 393.724, 52839.053 23/06/23,01:18:56,06,12,1, 11.8,1,1, 23.720, 10457.758, 393.702, 52839.045 23/06/23,01:18:56,07,12,1, 11.8,1,1, 23.720, 10457.721, 393.715, 52838.982 23/06/23,01:18:56,08,12,1, 11.8,1,1, 23.720, 10457.750, 393.703, 52838.925 23/06/23,01:18:56,09,12,1, 11.8,1,1, 23.720, 10457.751, 393.719, 52838.918 23/06/23,01:18:56,10,12,1, 11.8,1,1, 23.720, 10457.746, 393.694, 52838.932 23/06/23,01:18:56,11,12,1, 11.8,1,1, 23.720, 10457.770, 393.686, 52838.919 23/06/23,01:18:56,12,12,1, 11.8,1,1, 23.720, 10457.739, 393.680, 52838.896 23/06/23,01:18:56,13,12,1, 11.8,1,1, 23.720, 10457.780, 393.686, 52838.879 23/06/23,01:18:56,14,12,1, 11.8,1,1, 23.720, 10457.737, 393.692, 52838.904 23/06/23,01:18:56,15,12,1, 11.8,1,1, 23.720, 10457.798, 393.691, 52838.922 23/06/23,01:18:56,16,12,1, 11.8,1,1, 23.720, 10457.775, 393.700, 52838.933 23/06/23,01:18:56,17,12,1, 11.8,1,1, 23.720, 10457.748, 393.667, 52838.921 23/06/23,01:18:56,18,12,1, 11.8,1,1, 23.720, 10457.783, 393.690, 52838.927 23/06/23,01:18:56,19,12,1, 11.8,1,1, 23.720, 10457.774, 393.664, 52838.887 23/06/23,01:18:57,00,12,1, 11.9,1,1, 23.721, 10457.766, 393.664, 52838.887 23/06/23,01:18:57,01,12,1, 11.9,1,1, 23.721, 10457.802, 393.673, 52838.882 23/06/23,01:18:57,02,12,1, 11.9,1,1, 23.721, 10457.807, 393.710, 52839.123 23/06/23,01:18:57,03,12,1, 11.9,1,1, 23.721, 10457.776, 393.738, 52839.143 23/06/23,01:18:57,04,12,1, 11.9,1,1, 23.721, 10457.802, 393.732, 52839.106 23/06/23,01:18:57,05,12,1, 11.9,1,1, 23.721, 10457.804, 393.723, 52839.103 23/06/23,01:18:57,06,12,1, 11.9,1,1, 23.721, 10457.785, 393.729, 52839.083 23/06/23,01:18:57,07,12,1, 11.9,1,1, 23.721, 10457.812, 393.734, 52839.150 23/06/23,01:18:57,08,12,1, 11.9,1,1, 23.721, 10457.811, 393.697, 52839.123 23/06/23,01:18:57,09,12,1, 11.9,1,1, 23.721, 10457.780, 393.735, 52839.168 23/06/23,01:18:57,10,12,1, 11.9,1,1, 23.721, 10457.805, 393.742, 52839.150 23/06/23,01:18:57,11,12,1, 11.9,1,1, 23.721, 10457.838, 393.721, 52839.166 23/06/23,01:18:57,12,12,1, 11.9,1,1, 23.721, 10457.805, 393.713, 52839.133 23/06/23,01:18:57,13,12,1, 11.9,1,1, 23.721, 10457.825, 393.729, 52839.083 23/06/23,01:18:57,14,12,1, 11.9,1,1, 23.721, 10457.824, 393.736, 52839.070 23/06/23,01:18:57,15,12,1, 11.9,1,1, 23.721, 10457.824, 393.725, 52839.002 23/06/23,01:18:57,16,12,1, 11.9,1,1, 23.721, 10457.819, 393.727, 52839.035 23/06/23,01:18:57,17,12,1, 11.9,1,1, 23.721, 10457.815, 393.707, 52839.014 23/06/23,01:18:57,18,12,1, 11.9,1,1, 23.721, 10457.817, 393.719, 52838.997 23/06/23,01:18:57,19,12,1, 11.9,1,1, 23.721, 10457.828, 393.738, 52839.019 23/06/23,01:18:58,00,12,1, 11.9,1,1, 23.716, 10457.824, 393.738, 52839.019 23/06/23,01:18:58,01,12,1, 11.9,1,1, 23.716, 10457.855, 393.717, 52839.038 23/06/23,01:18:58,02,12,1, 11.9,1,1, 23.716, 10457.854, 393.748, 52839.085 23/06/23,01:18:58,03,12,1, 11.9,1,1, 23.716, 10457.828, 393.731, 52839.074 23/06/23,01:18:58,04,12,1, 11.9,1,1, 23.716, 10457.849, 393.730, 52839.060 23/06/23,01:18:58,05,12,1, 11.9,1,1, 23.716, 10457.839, 393.711, 52839.038 23/06/23,01:18:58,06,12,1, 11.9,1,1, 23.716, 10457.838, 393.706, 52838.961 23/06/23,01:18:58,07,12,1, 11.9,1,1, 23.716, 10457.843, 393.702, 52838.969 23/06/23,01:18:58,08,12,1, 11.9,1,1, 23.716, 10457.861, 393.726, 52838.967 23/06/23,01:18:58,09,12,1, 11.9,1,1, 23.716, 10457.851, 393.711, 52838.959 23/06/23,01:18:58,10,12,1, 11.9,1,1, 23.716, 10457.838, 393.736, 52838.957 23/06/23,01:18:58,11,12,1, 11.9,1,1, 23.716, 10457.872, 393.699, 52838.929 23/06/23,01:18:58,12,12,1, 11.9,1,1, 23.716, 10457.868, 393.698, 52838.945 23/06/23,01:18:58,13,12,1, 11.9,1,1, 23.716, 10457.884, 393.707, 52838.958 23/06/23,01:18:58,14,12,1, 11.9,1,1, 23.716, 10457.888, 393.704, 52838.967 23/06/23,01:18:58,15,12,1, 11.9,1,1, 23.716, 10457.880, 393.733, 52838.956 23/06/23,01:18:58,16,12,1, 11.9,1,1, 23.716, 10457.874, 393.690, 52838.946 23/06/23,01:18:58,17,12,1, 11.9,1,1, 23.716, 10457.887, 393.727, 52838.971 23/06/23,01:18:58,18,12,1, 11.9,1,1, 23.716, 10457.861, 393.699, 52838.931 23/06/23,01:18:58,19,12,1, 11.9,1,1, 23.716, 10457.856, 393.709, 52838.916 23/06/23,01:18:59,00,11,1, 11.8,1,1, 23.720, 10457.850, 393.709, 52838.916 23/06/23,01:18:59,01,11,1, 11.8,1,1, 23.720, 10457.878, 393.695, 52838.843 23/06/23,01:18:59,02,11,1, 11.8,1,1, 23.720, 10457.878, 393.674, 52838.810 23/06/23,01:18:59,03,11,1, 11.8,1,1, 23.720, 10457.865, 393.692, 52838.795 23/06/23,01:18:59,04,11,1, 11.8,1,1, 23.720, 10457.894, 393.707, 52838.802 23/06/23,01:18:59,05,11,1, 11.8,1,1, 23.720, 10457.880, 393.704, 52838.825 23/06/23,01:18:59,06,11,1, 11.8,1,1, 23.720, 10457.889, 393.691, 52838.867 23/06/23,01:18:59,07,11,1, 11.8,1,1, 23.720, 10457.908, 393.717, 52838.840 23/06/23,01:18:59,08,11,1, 11.8,1,1, 23.720, 10457.897, 393.671, 52838.865 23/06/23,01:18:59,09,11,1, 11.8,1,1, 23.720, 10457.893, 393.693, 52838.845 23/06/23,01:18:59,10,11,1, 11.8,1,1, 23.720, 10457.876, 393.723, 52838.856 23/06/23,01:18:59,11,11,1, 11.8,1,1, 23.720, 10457.909, 393.711, 52838.830 23/06/23,01:18:59,12,11,1, 11.8,1,1, 23.720, 10457.906, 393.691, 52838.813 23/06/23,01:18:59,13,11,1, 11.8,1,1, 23.720, 10457.913, 393.684, 52838.767 23/06/23,01:18:59,14,11,1, 11.8,1,1, 23.720, 10457.910, 393.676, 52838.735 23/06/23,01:18:59,15,11,1, 11.8,1,1, 23.720, 10457.903, 393.693, 52838.744 23/06/23,01:18:59,16,11,1, 11.8,1,1, 23.720, 10457.925, 393.676, 52838.764 23/06/23,01:18:59,17,11,1, 11.8,1,1, 23.720, 10457.922, 393.664, 52838.765 23/06/23,01:18:59,18,11,1, 11.8,1,1, 23.720, 10457.930, 393.660, 52838.759 23/06/23,01:18:59,19,11,1, 11.8,1,1, 23.720, 10457.942, 393.683, 52838.806 23/06/23,01:19:00,00,11,1, 11.9,1,1, 23.715, 10457.941, 393.683, 52838.806 23/06/23,01:19:00,01,11,1, 11.9,1,1, 23.715, 10457.921, 393.673, 52838.831 23/06/23,01:19:00,02,11,1, 11.9,1,1, 23.715, 10457.917, 393.634, 52838.503 23/06/23,01:19:00,03,11,1, 11.9,1,1, 23.715, 10457.951, 393.618, 52838.400 23/06/23,01:19:00,04,11,1, 11.9,1,1, 23.715, 10457.943, 393.621, 52838.392 23/06/23,01:19:00,05,11,1, 11.9,1,1, 23.715, 10457.942, 393.605, 52838.405 23/06/23,01:19:00,06,11,1, 11.9,1,1, 23.715, 10457.962, 393.630, 52838.372 23/06/23,01:19:00,07,11,1, 11.9,1,1, 23.715, 10457.925, 393.639, 52838.384 23/06/23,01:19:00,08,11,1, 11.9,1,1, 23.715, 10457.941, 393.603, 52838.368 23/06/23,01:19:00,09,11,1, 11.9,1,1, 23.715, 10457.927, 393.639, 52838.362 23/06/23,01:19:00,10,11,1, 11.9,1,1, 23.715, 10457.970, 393.609, 52838.361 23/06/23,01:19:00,11,11,1, 11.9,1,1, 23.715, 10457.955, 393.597, 52838.349 23/06/23,01:19:00,12,11,1, 11.9,1,1, 23.715, 10457.968, 393.639, 52838.368 23/06/23,01:19:00,13,11,1, 11.9,1,1, 23.715, 10457.968, 393.606, 52838.419 23/06/23,01:19:00,14,11,1, 11.9,1,1, 23.715, 10457.967, 393.616, 52838.373 23/06/23,01:19:00,15,11,1, 11.9,1,1, 23.715, 10457.949, 393.582, 52838.393 23/06/23,01:19:00,16,11,1, 11.9,1,1, 23.715, 10457.943, 393.606, 52838.331 23/06/23,01:19:00,17,11,1, 11.9,1,1, 23.715, 10457.968, 393.591, 52838.332 23/06/23,01:19:00,18,11,1, 11.9,1,1, 23.715, 10457.987, 393.594, 52838.320 23/06/23,01:19:00,19,11,1, 11.9,1,1, 23.715, 10457.969, 393.600, 52838.311 23/06/23,01:19:01,00,12,1, 11.9,1,1, 23.719, 10457.966, 393.600, 52838.311 23/06/23,01:19:01,01,12,1, 11.9,1,1, 23.719, 10458.002, 393.580, 52838.279 23/06/23,01:19:01,02,12,1, 11.9,1,1, 23.719, 10457.983, 393.586, 52838.310 23/06/23,01:19:01,03,12,1, 11.9,1,1, 23.719, 10457.998, 393.600, 52838.328 23/06/23,01:19:01,04,12,1, 11.9,1,1, 23.719, 10457.974, 393.613, 52838.330 23/06/23,01:19:01,05,12,1, 11.9,1,1, 23.719, 10458.007, 393.596, 52838.287 23/06/23,01:19:01,06,12,1, 11.9,1,1, 23.719, 10457.974, 393.575, 52838.282 23/06/23,01:19:01,07,12,1, 11.9,1,1, 23.719, 10458.003, 393.577, 52838.301 23/06/23,01:19:01,08,12,1, 11.9,1,1, 23.719, 10458.011, 393.600, 52838.303 23/06/23,01:19:01,09,12,1, 11.9,1,1, 23.719, 10457.996, 393.579, 52838.269 23/06/23,01:19:01,10,12,1, 11.9,1,1, 23.719, 10458.036, 393.592, 52838.248 23/06/23,01:19:01,11,12,1, 11.9,1,1, 23.719, 10458.019, 393.610, 52838.262 23/06/23,01:19:01,12,12,1, 11.9,1,1, 23.719, 10458.018, 393.560, 52838.199 23/06/23,01:19:01,13,12,1, 11.9,1,1, 23.719, 10458.016, 393.594, 52838.152 23/06/23,01:19:01,14,12,1, 11.9,1,1, 23.719, 10458.033, 393.557, 52838.184 23/06/23,01:19:01,15,12,1, 11.9,1,1, 23.719, 10458.031, 393.569, 52838.202 23/06/23,01:19:01,16,12,1, 11.9,1,1, 23.719, 10458.034, 393.563, 52838.195 23/06/23,01:19:01,17,12,1, 11.9,1,1, 23.719, 10458.034, 393.593, 52838.215 23/06/23,01:19:01,18,12,1, 11.9,1,1, 23.719, 10458.048, 393.559, 52838.261 23/06/23,01:19:01,19,12,1, 11.9,1,1, 23.719, 10458.071, 393.582, 52838.258 23/06/23,01:19:02,00,12,1, 11.9,1,1, 23.713, 10458.066, 393.582, 52838.258 23/06/23,01:19:02,01,12,1, 11.9,1,1, 23.713, 10458.027, 393.550, 52838.141 23/06/23,01:19:02,02,12,1, 11.9,1,1, 23.713, 10458.068, 393.575, 52838.161 23/06/23,01:19:02,03,12,1, 11.9,1,1, 23.713, 10458.064, 393.559, 52838.137 23/06/23,01:19:02,04,12,1, 11.9,1,1, 23.713, 10458.061, 393.566, 52838.107 23/06/23,01:19:02,05,12,1, 11.9,1,1, 23.713, 10458.038, 393.553, 52838.073 23/06/23,01:19:02,06,12,1, 11.9,1,1, 23.713, 10458.033, 393.565, 52838.075 23/06/23,01:19:02,07,12,1, 11.9,1,1, 23.713, 10458.037, 393.537, 52838.080 23/06/23,01:19:02,08,12,1, 11.9,1,1, 23.713, 10458.039, 393.528, 52838.093 23/06/23,01:19:02,09,12,1, 11.9,1,1, 23.713, 10458.032, 393.541, 52838.117 23/06/23,01:19:02,10,12,1, 11.9,1,1, 23.713, 10458.049, 393.516, 52838.101 23/06/23,01:19:02,11,12,1, 11.9,1,1, 23.713, 10458.053, 393.537, 52838.131 23/06/23,01:19:02,12,12,1, 11.9,1,1, 23.713, 10458.102, 393.547, 52838.109 23/06/23,01:19:02,13,12,1, 11.9,1,1, 23.713, 10458.094, 393.528, 52838.096 23/06/23,01:19:02,14,12,1, 11.9,1,1, 23.713, 10458.095, 393.563, 52838.111 23/06/23,01:19:02,15,12,1, 11.9,1,1, 23.713, 10458.090, 393.540, 52838.064 23/06/23,01:19:02,16,12,1, 11.9,1,1, 23.713, 10458.087, 393.510, 52838.031 23/06/23,01:19:02,17,12,1, 11.9,1,1, 23.713, 10458.093, 393.505, 52838.004 23/06/23,01:19:02,18,12,1, 11.9,1,1, 23.713, 10458.093, 393.513, 52837.965 23/06/23,01:19:02,19,12,1, 11.9,1,1, 23.713, 10458.113, 393.529, 52838.014 23/06/23,01:19:03,00,12,1, 11.9,1,1, 23.714, 10458.108, 393.529, 52838.014 23/06/23,01:19:03,01,12,1, 11.9,1,1, 23.714, 10458.122, 393.556, 52838.030 23/06/23,01:19:03,02,12,1, 11.9,1,1, 23.714, 10458.130, 393.555, 52838.066 23/06/23,01:19:03,03,12,1, 11.9,1,1, 23.714, 10458.142, 393.504, 52838.038 23/06/23,01:19:03,04,12,1, 11.9,1,1, 23.714, 10458.121, 393.539, 52838.062 23/06/23,01:19:03,05,12,1, 11.9,1,1, 23.714, 10458.126, 393.496, 52838.023 23/06/23,01:19:03,06,12,1, 11.9,1,1, 23.714, 10458.151, 393.525, 52838.039 23/06/23,01:19:03,07,12,1, 11.9,1,1, 23.714, 10458.148, 393.528, 52838.029 23/06/23,01:19:03,08,12,1, 11.9,1,1, 23.714, 10458.140, 393.504, 52838.006 23/06/23,01:19:03,09,12,1, 11.9,1,1, 23.714, 10458.145, 393.500, 52837.943 23/06/23,01:19:03,10,12,1, 11.9,1,1, 23.714, 10458.149, 393.514, 52837.945 23/06/23,01:19:03,11,12,1, 11.9,1,1, 23.714, 10458.119, 393.474, 52837.935 23/06/23,01:19:03,12,12,1, 11.9,1,1, 23.714, 10458.144, 393.486, 52837.924 23/06/23,01:19:03,13,12,1, 11.9,1,1, 23.714, 10458.166, 393.506, 52837.966 23/06/23,01:19:03,14,12,1, 11.9,1,1, 23.714, 10458.148, 393.496, 52837.951 23/06/23,01:19:03,15,12,1, 11.9,1,1, 23.714, 10458.148, 393.533, 52837.965 23/06/23,01:19:03,16,12,1, 11.9,1,1, 23.714, 10458.177, 393.501, 52837.972 23/06/23,01:19:03,17,12,1, 11.9,1,1, 23.714, 10458.173, 393.492, 52837.909 23/06/23,01:19:03,18,12,1, 11.9,1,1, 23.714, 10458.158, 393.513, 52837.949 23/06/23,01:19:03,19,12,1, 11.9,1,1, 23.714, 10458.168, 393.508, 52837.948 23/06/23,01:19:04,00,12,1, 11.9,1,1, 23.717, 10458.167, 393.508, 52837.948 23/06/23,01:19:04,01,12,1, 11.9,1,1, 23.717, 10458.185, 393.465, 52837.890 23/06/23,01:19:04,02,12,1, 11.9,1,1, 23.717, 10458.188, 393.478, 52837.892 23/06/23,01:19:04,03,12,1, 11.9,1,1, 23.717, 10458.192, 393.500, 52837.886 23/06/23,01:19:04,04,12,1, 11.9,1,1, 23.717, 10458.192, 393.448, 52837.850 23/06/23,01:19:04,05,12,1, 11.9,1,1, 23.717, 10458.206, 393.490, 52837.850 23/06/23,01:19:04,06,12,1, 11.9,1,1, 23.717, 10458.206, 393.467, 52837.856 23/06/23,01:19:04,07,12,1, 11.9,1,1, 23.717, 10458.210, 393.459, 52837.858 23/06/23,01:19:04,08,12,1, 11.9,1,1, 23.717, 10458.219, 393.491, 52837.852 23/06/23,01:19:04,09,12,1, 11.9,1,1, 23.717, 10458.206, 393.512, 52837.926 23/06/23,01:19:04,10,12,1, 11.9,1,1, 23.717, 10458.189, 393.486, 52837.873 23/06/23,01:19:04,11,12,1, 11.9,1,1, 23.717, 10458.187, 393.488, 52837.891 23/06/23,01:19:04,12,12,1, 11.9,1,1, 23.717, 10458.203, 393.465, 52837.839 23/06/23,01:19:04,13,12,1, 11.9,1,1, 23.717, 10458.202, 393.489, 52837.787 23/06/23,01:19:04,14,12,1, 11.9,1,1, 23.717, 10458.222, 393.470, 52837.770 23/06/23,01:19:04,15,12,1, 11.9,1,1, 23.717, 10458.210, 393.483, 52837.801 23/06/23,01:19:04,16,12,1, 11.9,1,1, 23.717, 10458.198, 393.470, 52837.746 23/06/23,01:19:04,17,12,1, 11.9,1,1, 23.717, 10458.187, 393.479, 52837.785 23/06/23,01:19:04,18,12,1, 11.9,1,1, 23.717, 10458.224, 393.475, 52837.788 23/06/23,01:19:04,19,12,1, 11.9,1,1, 23.717, 10458.227, 393.456, 52837.765 23/06/23,01:19:05,00,12,1, 11.9,1,1, 23.716, 10458.225, 393.456, 52837.765 23/06/23,01:19:05,01,12,1, 11.9,1,1, 23.716, 10458.228, 393.442, 52837.760 23/06/23,01:19:05,02,12,1, 11.9,1,1, 23.716, 10458.216, 393.497, 52837.797 23/06/23,01:19:05,03,12,1, 11.9,1,1, 23.716, 10458.222, 393.452, 52837.811 23/06/23,01:19:05,04,12,1, 11.9,1,1, 23.716, 10458.219, 393.444, 52837.763 23/06/23,01:19:05,05,12,1, 11.9,1,1, 23.716, 10458.240, 393.472, 52837.745 23/06/23,01:19:05,06,12,1, 11.9,1,1, 23.716, 10458.247, 393.444, 52837.733 23/06/23,01:19:05,07,12,1, 11.9,1,1, 23.716, 10458.251, 393.463, 52837.713 23/06/23,01:19:05,08,12,1, 11.9,1,1, 23.716, 10458.249, 393.455, 52837.650 23/06/23,01:19:05,09,12,1, 11.9,1,1, 23.716, 10458.244, 393.454, 52837.645 23/06/23,01:19:05,10,12,1, 11.9,1,1, 23.716, 10458.240, 393.469, 52837.672 23/06/23,01:19:05,11,12,1, 11.9,1,1, 23.716, 10458.275, 393.451, 52837.699 23/06/23,01:19:05,12,12,1, 11.9,1,1, 23.716, 10458.247, 393.437, 52837.672 23/06/23,01:19:05,13,12,1, 11.9,1,1, 23.716, 10458.235, 393.465, 52837.707 23/06/23,01:19:05,14,12,1, 11.9,1,1, 23.716, 10458.273, 393.441, 52837.718 23/06/23,01:19:05,15,12,1, 11.9,1,1, 23.716, 10458.244, 393.449, 52837.680 23/06/23,01:19:05,16,12,1, 11.9,1,1, 23.716, 10458.283, 393.432, 52837.730 23/06/23,01:19:05,17,12,1, 11.9,1,1, 23.716, 10458.247, 393.435, 52837.634 23/06/23,01:19:05,18,12,1, 11.9,1,1, 23.716, 10458.265, 393.453, 52837.646 23/06/23,01:19:05,19,12,1, 11.9,1,1, 23.716, 10458.248, 393.447, 52837.630 23/06/23,01:19:06,00,10,1, 11.8,1,1, 23.717, 10458.242, 393.447, 52837.630 23/06/23,01:19:06,01,10,1, 11.8,1,1, 23.717, 10458.248, 393.455, 52837.610 23/06/23,01:19:06,02,10,1, 11.8,1,1, 23.717, 10458.274, 393.441, 52837.631 23/06/23,01:19:06,03,10,1, 11.8,1,1, 23.717, 10458.261, 393.454, 52837.594 23/06/23,01:19:06,04,10,1, 11.8,1,1, 23.717, 10458.266, 393.441, 52837.593 23/06/23,01:19:06,05,10,1, 11.8,1,1, 23.717, 10458.256, 393.422, 52837.593 23/06/23,01:19:06,06,10,1, 11.8,1,1, 23.717, 10458.299, 393.457, 52837.585 23/06/23,01:19:06,07,10,1, 11.8,1,1, 23.717, 10458.270, 393.444, 52837.591 23/06/23,01:19:06,08,10,1, 11.8,1,1, 23.717, 10458.284, 393.453, 52837.596 23/06/23,01:19:06,09,10,1, 11.8,1,1, 23.717, 10458.298, 393.452, 52837.571 23/06/23,01:19:06,10,10,1, 11.8,1,1, 23.717, 10458.259, 393.413, 52837.547 23/06/23,01:19:06,11,10,1, 11.8,1,1, 23.717, 10458.279, 393.450, 52837.552 23/06/23,01:19:06,12,10,1, 11.8,1,1, 23.717, 10458.259, 393.423, 52837.499 23/06/23,01:19:06,13,10,1, 11.8,1,1, 23.717, 10458.268, 393.416, 52837.462 23/06/23,01:19:06,14,10,1, 11.8,1,1, 23.717, 10458.289, 393.443, 52837.484 23/06/23,01:19:06,15,10,1, 11.8,1,1, 23.717, 10458.266, 393.439, 52837.454 23/06/23,01:19:06,16,10,1, 11.8,1,1, 23.717, 10458.269, 393.394, 52837.241 23/06/23,01:19:06,17,10,1, 11.8,1,1, 23.717, 10458.276, 393.426, 52837.450 23/06/23,01:19:06,18,10,1, 11.8,1,1, 23.717, 10458.295, 393.403, 52837.410 23/06/23,01:19:06,19,10,1, 11.8,1,1, 23.717, 10458.277, 393.427, 52837.491 23/06/23,01:19:07,00,10,1, 11.9,1,1, 23.716, 10458.275, 393.427, 52837.491 23/06/23,01:19:07,01,10,1, 11.9,1,1, 23.716, 10458.294, 393.425, 52837.512 23/06/23,01:19:07,02,10,1, 11.9,1,1, 23.716, 10458.279, 393.431, 52837.487 23/06/23,01:19:07,03,10,1, 11.9,1,1, 23.716, 10458.314, 393.463, 52837.477 23/06/23,01:19:07,04,10,1, 11.9,1,1, 23.716, 10458.270, 393.445, 52837.439 23/06/23,01:19:07,05,10,1, 11.9,1,1, 23.716, 10458.292, 393.429, 52837.447 23/06/23,01:19:07,06,10,1, 11.9,1,1, 23.716, 10458.271, 393.416, 52837.392 23/06/23,01:19:07,07,10,1, 11.9,1,1, 23.716, 10458.285, 393.442, 52837.443 23/06/23,01:19:07,08,10,1, 11.9,1,1, 23.716, 10458.318, 393.451, 52837.391 23/06/23,01:19:07,09,10,1, 11.9,1,1, 23.716, 10458.293, 393.436, 52837.364 23/06/23,01:19:07,10,10,1, 11.9,1,1, 23.716, 10458.292, 393.440, 52837.431 23/06/23,01:19:07,11,10,1, 11.9,1,1, 23.716, 10458.294, 393.424, 52837.390 23/06/23,01:19:07,12,10,1, 11.9,1,1, 23.716, 10458.301, 393.446, 52837.416 23/06/23,01:19:07,13,10,1, 11.9,1,1, 23.716, 10458.321, 393.471, 52837.416 23/06/23,01:19:07,14,10,1, 11.9,1,1, 23.716, 10458.318, 393.438, 52837.377 23/06/23,01:19:07,15,10,1, 11.9,1,1, 23.716, 10458.306, 393.435, 52837.395 23/06/23,01:19:07,16,10,1, 11.9,1,1, 23.716, 10458.292, 393.448, 52837.343 23/06/23,01:19:07,17,10,1, 11.9,1,1, 23.716, 10458.298, 393.445, 52837.358 23/06/23,01:19:07,18,10,1, 11.9,1,1, 23.716, 10458.318, 393.471, 52837.354 23/06/23,01:19:07,19,10,1, 11.9,1,1, 23.716, 10458.313, 393.458, 52837.322 23/06/23,01:19:08,00,10,1, 11.8,1,1, 23.713, 10458.308, 393.458, 52837.322 23/06/23,01:19:08,01,10,1, 11.8,1,1, 23.713, 10458.331, 393.452, 52837.346 23/06/23,01:19:08,02,10,1, 11.8,1,1, 23.713, 10458.333, 393.438, 52837.335 23/06/23,01:19:08,03,10,1, 11.8,1,1, 23.713, 10458.302, 393.433, 52837.313 23/06/23,01:19:08,04,10,1, 11.8,1,1, 23.713, 10458.300, 393.483, 52837.331 23/06/23,01:19:08,05,10,1, 11.8,1,1, 23.713, 10458.320, 393.467, 52837.337 23/06/23,01:19:08,06,10,1, 11.8,1,1, 23.713, 10458.323, 393.459, 52837.367 23/06/23,01:19:08,07,10,1, 11.8,1,1, 23.713, 10458.333, 393.462, 52837.363 23/06/23,01:19:08,08,10,1, 11.8,1,1, 23.713, 10458.338, 393.462, 52837.357 23/06/23,01:19:08,09,10,1, 11.8,1,1, 23.713, 10458.320, 393.475, 52837.321 23/06/23,01:19:08,10,10,1, 11.8,1,1, 23.713, 10458.324, 393.458, 52837.302 23/06/23,01:19:08,11,10,1, 11.8,1,1, 23.713, 10458.319, 393.451, 52837.274 23/06/23,01:19:08,12,10,1, 11.8,1,1, 23.713, 10458.328, 393.463, 52837.256 23/06/23,01:19:08,13,10,1, 11.8,1,1, 23.713, 10458.321, 393.466, 52837.258 23/06/23,01:19:08,14,10,1, 11.8,1,1, 23.713, 10458.324, 393.468, 52837.240 23/06/23,01:19:08,15,10,1, 11.8,1,1, 23.713, 10458.319, 393.463, 52837.290 23/06/23,01:19:08,16,10,1, 11.8,1,1, 23.713, 10458.358, 393.454, 52837.289 23/06/23,01:19:08,17,10,1, 11.8,1,1, 23.713, 10458.332, 393.451, 52837.289 23/06/23,01:19:08,18,10,1, 11.8,1,1, 23.713, 10458.344, 393.474, 52837.282 23/06/23,01:19:08,19,10,1, 11.8,1,1, 23.713, 10458.331, 393.464, 52837.287 23/06/23,01:19:09,00,11,1, 11.9,1,1, 23.718, 10458.325, 393.464, 52837.287 23/06/23,01:19:09,01,11,1, 11.9,1,1, 23.718, 10458.338, 393.474, 52837.256 23/06/23,01:19:09,02,11,1, 11.9,1,1, 23.718, 10458.326, 393.492, 52837.254 23/06/23,01:19:09,03,11,1, 11.9,1,1, 23.718, 10458.332, 393.453, 52837.214 23/06/23,01:19:09,04,11,1, 11.9,1,1, 23.718, 10458.336, 393.475, 52837.188 23/06/23,01:19:09,05,11,1, 11.9,1,1, 23.718, 10458.346, 393.480, 52837.165 23/06/23,01:19:09,06,11,1, 11.9,1,1, 23.718, 10458.351, 393.483, 52837.170 23/06/23,01:19:09,07,11,1, 11.9,1,1, 23.718, 10458.350, 393.465, 52837.190 23/06/23,01:19:09,08,11,1, 11.9,1,1, 23.718, 10458.314, 393.464, 52837.209 23/06/23,01:19:09,09,11,1, 11.9,1,1, 23.718, 10458.333, 393.474, 52837.215 23/06/23,01:19:09,10,11,1, 11.9,1,1, 23.718, 10458.337, 393.479, 52837.218 23/06/23,01:19:09,11,11,1, 11.9,1,1, 23.718, 10458.361, 393.475, 52837.190 23/06/23,01:19:09,12,11,1, 11.9,1,1, 23.718, 10458.350, 393.469, 52837.191 23/06/23,01:19:09,13,11,1, 11.9,1,1, 23.718, 10458.345, 393.465, 52837.208 23/06/23,01:19:09,14,11,1, 11.9,1,1, 23.718, 10458.339, 393.482, 52837.173 23/06/23,01:19:09,15,11,1, 11.9,1,1, 23.718, 10458.334, 393.445, 52837.123 23/06/23,01:19:09,16,11,1, 11.9,1,1, 23.718, 10458.372, 393.464, 52837.128 23/06/23,01:19:09,17,11,1, 11.9,1,1, 23.718, 10458.359, 393.452, 52837.086 23/06/23,01:19:09,18,11,1, 11.9,1,1, 23.718, 10458.363, 393.471, 52837.101 23/06/23,01:19:09,19,11,1, 11.9,1,1, 23.718, 10458.381, 393.464, 52837.094 23/06/23,01:19:10,00,11,1, 11.8,1,1, 23.713, 10458.375, 393.464, 52837.094 23/06/23,01:19:10,01,11,1, 11.8,1,1, 23.713, 10458.395, 393.462, 52837.059 23/06/23,01:19:10,02,11,1, 11.8,1,1, 23.713, 10458.378, 393.462, 52837.098 23/06/23,01:19:10,03,11,1, 11.8,1,1, 23.713, 10458.353, 393.484, 52837.146 23/06/23,01:19:10,04,11,1, 11.8,1,1, 23.713, 10458.389, 393.429, 52837.111 23/06/23,01:19:10,05,11,1, 11.8,1,1, 23.713, 10458.349, 393.480, 52837.084 23/06/23,01:19:10,06,11,1, 11.8,1,1, 23.713, 10458.389, 393.468, 52837.078 23/06/23,01:19:10,07,11,1, 11.8,1,1, 23.713, 10458.366, 393.465, 52837.112 23/06/23,01:19:10,08,11,1, 11.8,1,1, 23.713, 10458.353, 393.425, 52837.045 23/06/23,01:19:10,09,11,1, 11.8,1,1, 23.713, 10458.382, 393.416, 52837.015 23/06/23,01:19:10,10,11,1, 11.8,1,1, 23.713, 10458.382, 393.455, 52836.963 23/06/23,01:19:10,11,11,1, 11.8,1,1, 23.713, 10458.367, 393.435, 52836.970 23/06/23,01:19:10,12,11,1, 11.8,1,1, 23.713, 10458.404, 393.427, 52836.971 23/06/23,01:19:10,13,11,1, 11.8,1,1, 23.713, 10458.385, 393.469, 52836.959 23/06/23,01:19:10,14,11,1, 11.8,1,1, 23.713, 10458.391, 393.459, 52837.029 23/06/23,01:19:10,15,11,1, 11.8,1,1, 23.713, 10458.374, 393.450, 52836.984 23/06/23,01:19:10,16,11,1, 11.8,1,1, 23.713, 10458.370, 393.467, 52837.057 23/06/23,01:19:10,17,11,1, 11.8,1,1, 23.713, 10458.379, 393.442, 52837.020 23/06/23,01:19:10,18,11,1, 11.8,1,1, 23.713, 10458.404, 393.435, 52837.008 23/06/23,01:19:10,19,11,1, 11.8,1,1, 23.713, 10458.372, 393.443, 52836.960 23/06/23,01:19:11,00,11,1, 11.9,1,1, 23.717, 10458.367, 393.443, 52836.960 23/06/23,01:19:11,01,11,1, 11.9,1,1, 23.717, 10458.375, 393.449, 52836.939 23/06/23,01:19:11,02,11,1, 11.9,1,1, 23.717, 10458.397, 393.453, 52836.906 23/06/23,01:19:11,03,11,1, 11.9,1,1, 23.717, 10458.415, 393.428, 52836.908 23/06/23,01:19:11,04,11,1, 11.9,1,1, 23.717, 10458.411, 393.453, 52836.867 23/06/23,01:19:11,05,11,1, 11.9,1,1, 23.717, 10458.440, 393.470, 52836.943 23/06/23,01:19:11,06,11,1, 11.9,1,1, 23.717, 10458.426, 393.447, 52836.929 23/06/23,01:19:11,07,11,1, 11.9,1,1, 23.717, 10458.428, 393.468, 52836.935 23/06/23,01:19:11,08,11,1, 11.9,1,1, 23.717, 10458.431, 393.448, 52836.942 23/06/23,01:19:11,09,11,1, 11.9,1,1, 23.717, 10458.414, 393.453, 52836.970 23/06/23,01:19:11,10,11,1, 11.9,1,1, 23.717, 10458.439, 393.457, 52836.949 23/06/23,01:19:11,11,11,1, 11.9,1,1, 23.717, 10458.451, 393.442, 52836.929 23/06/23,01:19:11,12,11,1, 11.9,1,1, 23.717, 10458.415, 393.440, 52836.924 23/06/23,01:19:11,13,11,1, 11.9,1,1, 23.717, 10458.433, 393.462, 52836.900 23/06/23,01:19:11,14,11,1, 11.9,1,1, 23.717, 10458.422, 393.453, 52836.840 23/06/23,01:19:11,15,11,1, 11.9,1,1, 23.717, 10458.435, 393.440, 52836.839 23/06/23,01:19:11,16,11,1, 11.9,1,1, 23.717, 10458.441, 393.460, 52836.842 23/06/23,01:19:11,17,11,1, 11.9,1,1, 23.717, 10458.441, 393.438, 52836.840 23/06/23,01:19:11,18,11,1, 11.9,1,1, 23.717, 10458.438, 393.449, 52836.811 23/06/23,01:19:11,19,11,1, 11.9,1,1, 23.717, 10458.459, 393.462, 52836.872 23/06/23,01:19:12,00,12,1, 11.9,1,1, 23.712, 10458.459, 393.462, 52836.872 23/06/23,01:19:12,01,12,1, 11.9,1,1, 23.712, 10458.425, 393.443, 52836.881 23/06/23,01:19:12,02,12,1, 11.9,1,1, 23.712, 10458.450, 393.496, 52836.910 23/06/23,01:19:12,03,12,1, 11.9,1,1, 23.712, 10458.447, 393.483, 52836.859 23/06/23,01:19:12,04,12,1, 11.9,1,1, 23.712, 10458.434, 393.482, 52836.841 23/06/23,01:19:12,05,12,1, 11.9,1,1, 23.712, 10458.426, 393.470, 52836.845 23/06/23,01:19:12,06,12,1, 11.9,1,1, 23.712, 10458.439, 393.466, 52836.821 23/06/23,01:19:12,07,12,1, 11.9,1,1, 23.712, 10458.423, 393.460, 52836.790 23/06/23,01:19:12,08,12,1, 11.9,1,1, 23.712, 10458.456, 393.457, 52836.762 23/06/23,01:19:12,09,12,1, 11.9,1,1, 23.712, 10458.443, 393.451, 52836.732 23/06/23,01:19:12,10,12,1, 11.9,1,1, 23.712, 10458.432, 393.451, 52836.730 23/06/23,01:19:12,11,12,1, 11.9,1,1, 23.712, 10458.468, 393.480, 52836.712 23/06/23,01:19:12,12,12,1, 11.9,1,1, 23.712, 10458.462, 393.463, 52836.762 23/06/23,01:19:12,13,12,1, 11.9,1,1, 23.712, 10458.435, 393.464, 52836.739 23/06/23,01:19:12,14,12,1, 11.9,1,1, 23.712, 10458.459, 393.463, 52836.760 23/06/23,01:19:12,15,12,1, 11.9,1,1, 23.712, 10458.488, 393.453, 52836.750 23/06/23,01:19:12,16,12,1, 11.9,1,1, 23.712, 10458.468, 393.452, 52836.742 23/06/23,01:19:12,17,12,1, 11.9,1,1, 23.712, 10458.465, 393.454, 52836.758 23/06/23,01:19:12,18,12,1, 11.9,1,1, 23.712, 10458.463, 393.459, 52836.726 23/06/23,01:19:12,19,12,1, 11.9,1,1, 23.712, 10458.473, 393.449, 52836.698 23/06/23,01:19:13,00,11,1, 11.8,1,1, 23.714, 10458.467, 393.449, 52836.698 23/06/23,01:19:13,01,11,1, 11.8,1,1, 23.714, 10458.464, 393.430, 52836.653 23/06/23,01:19:13,02,11,1, 11.8,1,1, 23.714, 10458.470, 393.441, 52836.645 23/06/23,01:19:13,03,11,1, 11.8,1,1, 23.714, 10458.476, 393.441, 52836.680 23/06/23,01:19:13,04,11,1, 11.8,1,1, 23.714, 10458.486, 393.477, 52836.671 23/06/23,01:19:13,05,11,1, 11.8,1,1, 23.714, 10458.479, 393.461, 52836.678 23/06/23,01:19:13,06,11,1, 11.8,1,1, 23.714, 10458.491, 393.467, 52836.686 23/06/23,01:19:13,07,11,1, 11.8,1,1, 23.714, 10458.503, 393.470, 52836.723 23/06/23,01:19:13,08,11,1, 11.8,1,1, 23.714, 10458.480, 393.476, 52836.700 23/06/23,01:19:13,09,11,1, 11.8,1,1, 23.714, 10458.496, 393.476, 52836.686 23/06/23,01:19:13,10,11,1, 11.8,1,1, 23.714, 10458.504, 393.467, 52836.647 23/06/23,01:19:13,11,11,1, 11.8,1,1, 23.714, 10458.497, 393.454, 52836.619 23/06/23,01:19:13,12,11,1, 11.8,1,1, 23.714, 10458.492, 393.465, 52836.625 23/06/23,01:19:13,13,11,1, 11.8,1,1, 23.714, 10458.520, 393.476, 52836.582 23/06/23,01:19:13,14,11,1, 11.8,1,1, 23.714, 10458.488, 393.455, 52836.571 23/06/23,01:19:13,15,11,1, 11.8,1,1, 23.714, 10458.496, 393.454, 52836.596 23/06/23,01:19:13,16,11,1, 11.8,1,1, 23.714, 10458.492, 393.463, 52836.559 23/06/23,01:19:13,17,11,1, 11.8,1,1, 23.714, 10458.499, 393.455, 52836.593 23/06/23,01:19:13,18,11,1, 11.8,1,1, 23.714, 10458.507, 393.461, 52836.642 23/06/23,01:19:13,19,11,1, 11.8,1,1, 23.714, 10458.497, 393.480, 52836.656 23/06/23,01:19:14,00,11,1, 11.9,1,1, 23.717, 10458.492, 393.480, 52836.656 23/06/23,01:19:14,01,11,1, 11.9,1,1, 23.717, 10458.509, 393.475, 52836.641 23/06/23,01:19:14,02,11,1, 11.9,1,1, 23.717, 10458.503, 393.490, 52836.600 23/06/23,01:19:14,03,11,1, 11.9,1,1, 23.717, 10458.541, 393.469, 52836.612 23/06/23,01:19:14,04,11,1, 11.9,1,1, 23.717, 10458.521, 393.489, 52836.604 23/06/23,01:19:14,05,11,1, 11.9,1,1, 23.717, 10458.507, 393.454, 52836.522 23/06/23,01:19:14,06,11,1, 11.9,1,1, 23.717, 10458.549, 393.453, 52836.504 23/06/23,01:19:14,07,11,1, 11.9,1,1, 23.717, 10458.536, 393.477, 52836.490 23/06/23,01:19:14,08,11,1, 11.9,1,1, 23.717, 10458.540, 393.478, 52836.518 23/06/23,01:19:14,09,11,1, 11.9,1,1, 23.717, 10458.546, 393.474, 52836.519 23/06/23,01:19:14,10,11,1, 11.9,1,1, 23.717, 10458.531, 393.482, 52836.495 23/06/23,01:19:14,11,11,1, 11.9,1,1, 23.717, 10458.534, 393.489, 52836.531 23/06/23,01:19:14,12,11,1, 11.9,1,1, 23.717, 10458.551, 393.463, 52836.530 23/06/23,01:19:14,13,11,1, 11.9,1,1, 23.717, 10458.549, 393.468, 52836.533 23/06/23,01:19:14,14,11,1, 11.9,1,1, 23.717, 10458.533, 393.480, 52836.534 23/06/23,01:19:14,15,11,1, 11.9,1,1, 23.717, 10458.543, 393.500, 52836.528 23/06/23,01:19:14,16,11,1, 11.9,1,1, 23.717, 10458.547, 393.471, 52836.481 23/06/23,01:19:14,17,11,1, 11.9,1,1, 23.717, 10458.540, 393.448, 52836.448 23/06/23,01:19:14,18,11,1, 11.9,1,1, 23.717, 10458.539, 393.466, 52836.440 23/06/23,01:19:14,19,11,1, 11.9,1,1, 23.717, 10458.543, 393.476, 52836.458 23/06/23,01:19:15,00,11,1, 11.9,1,1, 23.715, 10458.542, 393.476, 52836.458 23/06/23,01:19:15,01,11,1, 11.9,1,1, 23.715, 10458.532, 393.466, 52836.389 23/06/23,01:19:15,02,11,1, 11.9,1,1, 23.715, 10458.525, 393.482, 52836.401 23/06/23,01:19:15,03,11,1, 11.9,1,1, 23.715, 10458.527, 393.483, 52836.452 23/06/23,01:19:15,04,11,1, 11.9,1,1, 23.715, 10458.537, 393.462, 52836.404 23/06/23,01:19:15,05,11,1, 11.9,1,1, 23.715, 10458.567, 393.469, 52836.448 23/06/23,01:19:15,06,11,1, 11.9,1,1, 23.715, 10458.510, 393.446, 52836.393 23/06/23,01:19:15,07,11,1, 11.9,1,1, 23.715, 10458.541, 393.480, 52836.422 23/06/23,01:19:15,08,11,1, 11.9,1,1, 23.715, 10458.531, 393.474, 52836.425 23/06/23,01:19:15,09,11,1, 11.9,1,1, 23.715, 10458.533, 393.444, 52836.364 23/06/23,01:19:15,10,11,1, 11.9,1,1, 23.715, 10458.528, 393.447, 52836.329 23/06/23,01:19:15,11,11,1, 11.9,1,1, 23.715, 10458.521, 393.467, 52836.338 23/06/23,01:19:15,12,11,1, 11.9,1,1, 23.715, 10458.531, 393.465, 52836.299 23/06/23,01:19:15,13,11,1, 11.9,1,1, 23.715, 10458.547, 393.465, 52836.325 23/06/23,01:19:15,14,11,1, 11.9,1,1, 23.715, 10458.537, 393.450, 52836.334 23/06/23,01:19:15,15,11,1, 11.9,1,1, 23.715, 10458.556, 393.446, 52836.309 23/06/23,01:19:15,16,11,1, 11.9,1,1, 23.715, 10458.526, 393.458, 52836.304 23/06/23,01:19:15,17,11,1, 11.9,1,1, 23.715, 10458.541, 393.463, 52836.329 23/06/23,01:19:15,18,11,1, 11.9,1,1, 23.715, 10458.527, 393.461, 52836.330 23/06/23,01:19:15,19,11,1, 11.9,1,1, 23.715, 10458.536, 393.456, 52836.327 23/06/23,01:19:16,00,11,1, 11.8,1,1, 23.716, 10458.534, 393.456, 52836.327 23/06/23,01:19:16,01,11,1, 11.8,1,1, 23.716, 10458.524, 393.474, 52836.281 23/06/23,01:19:16,02,11,1, 11.8,1,1, 23.716, 10458.551, 393.452, 52836.264 23/06/23,01:19:16,03,11,1, 11.8,1,1, 23.716, 10458.530, 393.445, 52836.213 23/06/23,01:19:16,04,11,1, 11.8,1,1, 23.716, 10458.554, 393.447, 52836.263 23/06/23,01:19:16,05,11,1, 11.8,1,1, 23.716, 10458.536, 393.479, 52836.228 23/06/23,01:19:16,06,11,1, 11.8,1,1, 23.716, 10458.543, 393.447, 52836.244 23/06/23,01:19:16,07,11,1, 11.8,1,1, 23.716, 10458.544, 393.454, 52836.261 23/06/23,01:19:16,08,11,1, 11.8,1,1, 23.716, 10458.563, 393.453, 52836.206 23/06/23,01:19:16,09,11,1, 11.8,1,1, 23.716, 10458.548, 393.415, 52836.229 23/06/23,01:19:16,10,11,1, 11.8,1,1, 23.716, 10458.541, 393.413, 52836.207 23/06/23,01:19:16,11,11,1, 11.8,1,1, 23.716, 10458.546, 393.435, 52836.242 23/06/23,01:19:16,12,11,1, 11.8,1,1, 23.716, 10458.546, 393.431, 52836.236 23/06/23,01:19:16,13,11,1, 11.8,1,1, 23.716, 10458.515, 393.427, 52836.187 23/06/23,01:19:16,14,11,1, 11.8,1,1, 23.716, 10458.543, 393.432, 52836.197 23/06/23,01:19:16,15,11,1, 11.8,1,1, 23.716, 10458.549, 393.440, 52836.187 23/06/23,01:19:16,16,11,1, 11.8,1,1, 23.716, 10458.540, 393.421, 52836.155 23/06/23,01:19:16,17,11,1, 11.8,1,1, 23.716, 10458.560, 393.402, 52836.143 23/06/23,01:19:16,18,11,1, 11.8,1,1, 23.716, 10458.563, 393.386, 52836.087 23/06/23,01:19:16,19,11,1, 11.8,1,1, 23.716, 10458.550, 393.409, 52836.084 23/06/23,01:19:17,00,11,1, 11.9,1,1, 23.717, 10458.542, 393.409, 52836.084 23/06/23,01:19:17,01,11,1, 11.9,1,1, 23.717, 10458.549, 393.399, 52836.122 23/06/23,01:19:17,02,11,1, 11.9,1,1, 23.717, 10458.554, 393.434, 52836.136 23/06/23,01:19:17,03,11,1, 11.9,1,1, 23.717, 10458.569, 393.418, 52836.144 23/06/23,01:19:17,04,11,1, 11.9,1,1, 23.717, 10458.544, 393.389, 52836.121 23/06/23,01:19:17,05,11,1, 11.9,1,1, 23.717, 10458.575, 393.416, 52836.130 23/06/23,01:19:17,06,11,1, 11.9,1,1, 23.717, 10458.555, 393.395, 52836.116 23/06/23,01:19:17,07,11,1, 11.9,1,1, 23.717, 10458.588, 393.399, 52836.100 23/06/23,01:19:17,08,11,1, 11.9,1,1, 23.717, 10458.570, 393.385, 52836.064 23/06/23,01:19:17,09,11,1, 11.9,1,1, 23.717, 10458.568, 393.374, 52836.068 23/06/23,01:19:17,10,11,1, 11.9,1,1, 23.717, 10458.582, 393.391, 52836.054 23/06/23,01:19:17,11,11,1, 11.9,1,1, 23.717, 10458.577, 393.382, 52836.056 23/06/23,01:19:17,12,11,1, 11.9,1,1, 23.717, 10458.576, 393.364, 52836.059 23/06/23,01:19:17,13,11,1, 11.9,1,1, 23.717, 10458.589, 393.360, 52836.026 23/06/23,01:19:17,14,11,1, 11.9,1,1, 23.717, 10458.573, 393.401, 52836.068 23/06/23,01:19:17,15,11,1, 11.9,1,1, 23.717, 10458.583, 393.386, 52836.062 23/06/23,01:19:17,16,11,1, 11.9,1,1, 23.717, 10458.594, 393.388, 52836.053 23/06/23,01:19:17,17,11,1, 11.9,1,1, 23.717, 10458.595, 393.405, 52836.085 23/06/23,01:19:17,18,11,1, 11.9,1,1, 23.717, 10458.625, 393.395, 52836.044 23/06/23,01:19:17,19,11,1, 11.9,1,1, 23.717, 10458.594, 393.406, 52836.035 23/06/23,01:19:18,00,10,1, 11.9,1,1, 23.714, 10458.592, 393.406, 52836.035 23/06/23,01:19:18,01,10,1, 11.9,1,1, 23.714, 10458.591, 393.360, 52835.989 23/06/23,01:19:18,02,10,1, 11.9,1,1, 23.714, 10458.584, 393.374, 52835.945 23/06/23,01:19:18,03,10,1, 11.9,1,1, 23.714, 10458.610, 393.371, 52835.950 23/06/23,01:19:18,04,10,1, 11.9,1,1, 23.714, 10458.565, 393.371, 52835.917 23/06/23,01:19:18,05,10,1, 11.9,1,1, 23.714, 10458.605, 393.377, 52835.952 23/06/23,01:19:18,06,10,1, 11.9,1,1, 23.714, 10458.610, 393.374, 52835.935 23/06/23,01:19:18,07,10,1, 11.9,1,1, 23.714, 10458.606, 393.371, 52835.982 23/06/23,01:19:18,08,10,1, 11.9,1,1, 23.714, 10458.593, 393.366, 52835.968 23/06/23,01:19:18,09,10,1, 11.9,1,1, 23.714, 10458.600, 393.373, 52835.981 23/06/23,01:19:18,10,10,1, 11.9,1,1, 23.714, 10458.599, 393.356, 52835.972 23/06/23,01:19:18,11,10,1, 11.9,1,1, 23.714, 10458.597, 393.350, 52835.929 23/06/23,01:19:18,12,10,1, 11.9,1,1, 23.714, 10458.607, 393.364, 52835.925 23/06/23,01:19:18,13,10,1, 11.9,1,1, 23.714, 10458.605, 393.337, 52835.865 23/06/23,01:19:18,14,10,1, 11.9,1,1, 23.714, 10458.614, 393.357, 52835.887 23/06/23,01:19:18,15,10,1, 11.9,1,1, 23.714, 10458.610, 393.349, 52835.883 23/06/23,01:19:18,16,10,1, 11.9,1,1, 23.714, 10458.648, 393.341, 52835.867 23/06/23,01:19:18,17,10,1, 11.9,1,1, 23.714, 10458.624, 393.348, 52835.854 23/06/23,01:19:18,18,10,1, 11.9,1,1, 23.714, 10458.598, 393.351, 52835.846 23/06/23,01:19:18,19,10,1, 11.9,1,1, 23.714, 10458.619, 393.344, 52835.868 23/06/23,01:19:19,00,11,1, 11.8,1,1, 23.711, 10458.617, 393.344, 52835.868 23/06/23,01:19:19,01,11,1, 11.8,1,1, 23.711, 10458.617, 393.353, 52835.851 23/06/23,01:19:19,02,11,1, 11.8,1,1, 23.711, 10458.622, 393.347, 52835.898 23/06/23,01:19:19,03,11,1, 11.8,1,1, 23.711, 10458.610, 393.323, 52835.836 23/06/23,01:19:19,04,11,1, 11.8,1,1, 23.711, 10458.616, 393.330, 52835.844 23/06/23,01:19:19,05,11,1, 11.8,1,1, 23.711, 10458.635, 393.335, 52835.833 23/06/23,01:19:19,06,11,1, 11.8,1,1, 23.711, 10458.644, 393.344, 52835.784 23/06/23,01:19:19,07,11,1, 11.8,1,1, 23.711, 10458.641, 393.332, 52835.749 23/06/23,01:19:19,08,11,1, 11.8,1,1, 23.711, 10458.651, 393.361, 52835.758 23/06/23,01:19:19,09,11,1, 11.8,1,1, 23.711, 10458.649, 393.320, 52835.743 23/06/23,01:19:19,10,11,1, 11.8,1,1, 23.711, 10458.646, 393.335, 52835.748 23/06/23,01:19:19,11,11,1, 11.8,1,1, 23.711, 10458.632, 393.340, 52835.801 23/06/23,01:19:19,12,11,1, 11.8,1,1, 23.711, 10458.669, 393.308, 52835.805 23/06/23,01:19:19,13,11,1, 11.8,1,1, 23.711, 10458.672, 393.327, 52835.768 23/06/23,01:19:19,14,11,1, 11.8,1,1, 23.711, 10458.654, 393.326, 52835.794 23/06/23,01:19:19,15,11,1, 11.8,1,1, 23.711, 10458.636, 393.363, 52835.788 23/06/23,01:19:19,16,11,1, 11.8,1,1, 23.711, 10458.647, 393.312, 52835.792 23/06/23,01:19:19,17,11,1, 11.8,1,1, 23.711, 10458.631, 393.320, 52835.752 23/06/23,01:19:19,18,11,1, 11.8,1,1, 23.711, 10458.644, 393.280, 52835.741 23/06/23,01:19:19,19,11,1, 11.8,1,1, 23.711, 10458.666, 393.300, 52835.733 23/06/23,01:19:20,00,11,1, 11.8,1,1, 23.710, 10458.659, 393.300, 52835.733 23/06/23,01:19:20,01,11,1, 11.8,1,1, 23.710, 10458.634, 393.283, 52835.654 23/06/23,01:19:20,02,11,1, 11.8,1,1, 23.710, 10458.656, 393.315, 52835.692 23/06/23,01:19:20,03,11,1, 11.8,1,1, 23.710, 10458.683, 393.286, 52835.690 23/06/23,01:19:20,04,11,1, 11.8,1,1, 23.710, 10458.639, 393.289, 52835.661 23/06/23,01:19:20,05,11,1, 11.8,1,1, 23.710, 10458.660, 393.275, 52835.670 23/06/23,01:19:20,06,11,1, 11.8,1,1, 23.710, 10458.668, 393.277, 52835.731 23/06/23,01:19:20,07,11,1, 11.8,1,1, 23.710, 10458.671, 393.296, 52835.706 23/06/23,01:19:20,08,11,1, 11.8,1,1, 23.710, 10458.680, 393.269, 52835.701 23/06/23,01:19:20,09,11,1, 11.8,1,1, 23.710, 10458.671, 393.261, 52835.660 23/06/23,01:19:20,10,11,1, 11.8,1,1, 23.710, 10458.648, 393.285, 52835.639 23/06/23,01:19:20,11,11,1, 11.8,1,1, 23.710, 10458.698, 393.290, 52835.635 23/06/23,01:19:20,12,11,1, 11.8,1,1, 23.710, 10458.684, 393.272, 52835.585 23/06/23,01:19:20,13,11,1, 11.8,1,1, 23.710, 10458.673, 393.238, 52835.559 23/06/23,01:19:20,14,11,1, 11.8,1,1, 23.710, 10458.655, 393.248, 52835.559 23/06/23,01:19:20,15,11,1, 11.8,1,1, 23.710, 10458.679, 393.241, 52835.567 23/06/23,01:19:20,16,11,1, 11.8,1,1, 23.710, 10458.673, 393.255, 52835.572 23/06/23,01:19:20,17,11,1, 11.8,1,1, 23.710, 10458.679, 393.269, 52835.593 23/06/23,01:19:20,18,11,1, 11.8,1,1, 23.710, 10458.700, 393.263, 52835.637 23/06/23,01:19:20,19,11,1, 11.8,1,1, 23.710, 10458.671, 393.251, 52835.602 23/06/23,01:19:21,00,12,1, 11.9,1,1, 23.713, 10458.667, 393.251, 52835.602 23/06/23,01:19:21,01,12,1, 11.9,1,1, 23.713, 10458.700, 393.236, 52835.594 23/06/23,01:19:21,02,12,1, 11.9,1,1, 23.713, 10458.690, 393.262, 52835.580 23/06/23,01:19:21,03,12,1, 11.9,1,1, 23.713, 10458.712, 393.249, 52835.576 23/06/23,01:19:21,04,12,1, 11.9,1,1, 23.713, 10458.689, 393.283, 52835.541 23/06/23,01:19:21,05,12,1, 11.9,1,1, 23.713, 10458.707, 393.256, 52835.502 23/06/23,01:19:21,06,12,1, 11.9,1,1, 23.713, 10458.719, 393.244, 52835.508 23/06/23,01:19:21,07,12,1, 11.9,1,1, 23.713, 10458.701, 393.253, 52835.473 23/06/23,01:19:21,08,12,1, 11.9,1,1, 23.713, 10458.716, 393.247, 52835.498 23/06/23,01:19:21,09,12,1, 11.9,1,1, 23.713, 10458.735, 393.260, 52835.549 23/06/23,01:19:21,10,12,1, 11.9,1,1, 23.713, 10458.717, 393.244, 52835.560 23/06/23,01:19:21,11,12,1, 11.9,1,1, 23.713, 10458.704, 393.278, 52835.527 23/06/23,01:19:21,12,12,1, 11.9,1,1, 23.713, 10458.711, 393.253, 52835.505 23/06/23,01:19:21,13,12,1, 11.9,1,1, 23.713, 10458.727, 393.263, 52835.519 23/06/23,01:19:21,14,12,1, 11.9,1,1, 23.713, 10458.726, 393.256, 52835.539 23/06/23,01:19:21,15,12,1, 11.9,1,1, 23.713, 10458.740, 393.267, 52835.462 23/06/23,01:19:21,16,12,1, 11.9,1,1, 23.713, 10458.741, 393.221, 52835.441 23/06/23,01:19:21,17,12,1, 11.9,1,1, 23.713, 10458.736, 393.259, 52835.473 23/06/23,01:19:21,18,12,1, 11.9,1,1, 23.713, 10458.756, 393.254, 52835.449 23/06/23,01:19:21,19,12,1, 11.9,1,1, 23.713, 10458.747, 393.234, 52835.420 23/06/23,01:19:22,00,11,1, 11.9,1,1, 23.716, 10458.742, 393.234, 52835.420 23/06/23,01:19:22,01,11,1, 11.9,1,1, 23.716, 10458.763, 393.248, 52835.400 23/06/23,01:19:22,02,11,1, 11.9,1,1, 23.716, 10458.782, 393.243, 52835.435 23/06/23,01:19:22,03,11,1, 11.9,1,1, 23.716, 10458.771, 393.264, 52835.450 23/06/23,01:19:22,04,11,1, 11.9,1,1, 23.716, 10458.759, 393.262, 52835.438 23/06/23,01:19:22,05,11,1, 11.9,1,1, 23.716, 10458.757, 393.254, 52835.448 23/06/23,01:19:22,06,11,1, 11.9,1,1, 23.716, 10458.758, 393.247, 52835.463 23/06/23,01:19:22,07,11,1, 11.9,1,1, 23.716, 10458.738, 393.242, 52835.420 23/06/23,01:19:22,08,11,1, 11.9,1,1, 23.716, 10458.774, 393.253, 52835.426 23/06/23,01:19:22,09,11,1, 11.9,1,1, 23.716, 10458.763, 393.232, 52835.383 23/06/23,01:19:22,10,11,1, 11.9,1,1, 23.716, 10458.772, 393.256, 52835.351 23/06/23,01:19:22,11,11,1, 11.9,1,1, 23.716, 10458.791, 393.246, 52835.363 23/06/23,01:19:22,12,11,1, 11.9,1,1, 23.716, 10458.777, 393.257, 52835.343 23/06/23,01:19:22,13,11,1, 11.9,1,1, 23.716, 10458.789, 393.225, 52835.320 23/06/23,01:19:22,14,11,1, 11.9,1,1, 23.716, 10458.808, 393.250, 52835.348 23/06/23,01:19:22,15,11,1, 11.9,1,1, 23.716, 10458.791, 393.246, 52835.354 23/06/23,01:19:22,16,11,1, 11.9,1,1, 23.716, 10458.783, 393.247, 52835.331 23/06/23,01:19:22,17,11,1, 11.9,1,1, 23.716, 10458.774, 393.242, 52835.352 23/06/23,01:19:22,18,11,1, 11.9,1,1, 23.716, 10458.770, 393.244, 52835.341 23/06/23,01:19:22,19,11,1, 11.9,1,1, 23.716, 10458.783, 393.248, 52835.354 23/06/23,01:19:23,00,11,1, 11.8,1,1, 23.718, 10458.776, 393.248, 52835.354 23/06/23,01:19:23,01,11,1, 11.8,1,1, 23.718, 10458.800, 393.247, 52835.313 23/06/23,01:19:23,02,11,1, 11.8,1,1, 23.718, 10458.773, 393.229, 52835.314 23/06/23,01:19:23,03,11,1, 11.8,1,1, 23.718, 10458.793, 393.247, 52835.294 23/06/23,01:19:23,04,11,1, 11.8,1,1, 23.718, 10458.800, 393.231, 52835.230 23/06/23,01:19:23,05,11,1, 11.8,1,1, 23.718, 10458.792, 393.240, 52835.236 23/06/23,01:19:23,06,11,1, 11.8,1,1, 23.718, 10458.793, 393.249, 52835.254 23/06/23,01:19:23,07,11,1, 11.8,1,1, 23.718, 10458.807, 393.256, 52835.248 23/06/23,01:19:23,08,11,1, 11.8,1,1, 23.718, 10458.820, 393.255, 52835.222 23/06/23,01:19:23,09,11,1, 11.8,1,1, 23.718, 10458.797, 393.244, 52835.251 23/06/23,01:19:23,10,11,1, 11.8,1,1, 23.718, 10458.815, 393.240, 52835.288 23/06/23,01:19:23,11,11,1, 11.8,1,1, 23.718, 10458.789, 393.249, 52835.266 23/06/23,01:19:23,12,11,1, 11.8,1,1, 23.718, 10458.814, 393.240, 52835.239 23/06/23,01:19:23,13,11,1, 11.8,1,1, 23.718, 10458.807, 393.239, 52835.219 23/06/23,01:19:23,14,11,1, 11.8,1,1, 23.718, 10458.782, 393.261, 52835.209 23/06/23,01:19:23,15,11,1, 11.8,1,1, 23.718, 10458.807, 393.273, 52835.164 23/06/23,01:19:23,16,11,1, 11.8,1,1, 23.718, 10458.791, 393.260, 52835.183 23/06/23,01:19:23,17,11,1, 11.8,1,1, 23.718, 10458.822, 393.263, 52835.151 23/06/23,01:19:23,18,11,1, 11.8,1,1, 23.718, 10458.817, 393.270, 52835.176 23/06/23,01:19:23,19,11,1, 11.8,1,1, 23.718, 10458.813, 393.249, 52835.148 23/06/23,01:19:24,00,12,1, 11.9,1,1, 23.714, 10458.809, 393.249, 52835.148 23/06/23,01:19:24,01,12,1, 11.9,1,1, 23.714, 10458.846, 393.271, 52835.186 23/06/23,01:19:24,02,12,1, 11.9,1,1, 23.714, 10458.846, 393.253, 52835.202 23/06/23,01:19:24,03,12,1, 11.9,1,1, 23.714, 10458.830, 393.278, 52835.232 23/06/23,01:19:24,04,12,1, 11.9,1,1, 23.714, 10458.853, 393.273, 52835.243 23/06/23,01:19:24,05,12,1, 11.9,1,1, 23.714, 10458.799, 393.281, 52835.187 23/06/23,01:19:24,06,12,1, 11.9,1,1, 23.714, 10458.789, 393.281, 52835.148 23/06/23,01:19:24,07,12,1, 11.9,1,1, 23.714, 10458.842, 393.288, 52835.098 23/06/23,01:19:24,08,12,1, 11.9,1,1, 23.714, 10458.813, 393.273, 52835.124 23/06/23,01:19:24,09,12,1, 11.9,1,1, 23.714, 10458.826, 393.273, 52835.113 23/06/23,01:19:24,10,12,1, 11.9,1,1, 23.714, 10458.854, 393.288, 52835.101 23/06/23,01:19:24,11,12,1, 11.9,1,1, 23.714, 10458.834, 393.256, 52835.028 23/06/23,01:19:24,12,12,1, 11.9,1,1, 23.714, 10458.819, 393.271, 52835.066 23/06/23,01:19:24,13,12,1, 11.9,1,1, 23.714, 10458.824, 393.265, 52835.079 23/06/23,01:19:24,14,12,1, 11.9,1,1, 23.714, 10458.859, 393.271, 52835.103 23/06/23,01:19:24,15,12,1, 11.9,1,1, 23.714, 10458.858, 393.251, 52835.068 23/06/23,01:19:24,16,12,1, 11.9,1,1, 23.714, 10458.829, 393.275, 52835.146 23/06/23,01:19:24,17,12,1, 11.9,1,1, 23.714, 10458.867, 393.259, 52835.142 23/06/23,01:19:24,18,12,1, 11.9,1,1, 23.714, 10458.842, 393.256, 52835.099 23/06/23,01:19:24,19,12,1, 11.9,1,1, 23.714, 10458.850, 393.286, 52835.077 23/06/23,01:19:25,00,12,1, 11.8,1,1, 23.710, 10458.843, 393.286, 52835.077 23/06/23,01:19:25,01,12,1, 11.8,1,1, 23.710, 10458.847, 393.283, 52835.054 23/06/23,01:19:25,02,12,1, 11.8,1,1, 23.710, 10458.863, 393.293, 52835.040 23/06/23,01:19:25,03,12,1, 11.8,1,1, 23.710, 10458.840, 393.276, 52835.002 23/06/23,01:19:25,04,12,1, 11.8,1,1, 23.710, 10458.867, 393.274, 52834.974 23/06/23,01:19:25,05,12,1, 11.8,1,1, 23.710, 10458.861, 393.316, 52835.023 23/06/23,01:19:25,06,12,1, 11.8,1,1, 23.710, 10458.865, 393.282, 52835.031 23/06/23,01:19:25,07,12,1, 11.8,1,1, 23.710, 10458.864, 393.285, 52835.032 23/06/23,01:19:25,08,12,1, 11.8,1,1, 23.710, 10458.860, 393.267, 52835.004 23/06/23,01:19:25,09,12,1, 11.8,1,1, 23.710, 10458.865, 393.277, 52835.028 23/06/23,01:19:25,10,12,1, 11.8,1,1, 23.710, 10458.867, 393.300, 52834.985 23/06/23,01:19:25,11,12,1, 11.8,1,1, 23.710, 10458.865, 393.332, 52835.035 23/06/23,01:19:25,12,12,1, 11.8,1,1, 23.710, 10458.858, 393.318, 52835.041 23/06/23,01:19:25,13,12,1, 11.8,1,1, 23.710, 10458.881, 393.290, 52834.987 23/06/23,01:19:25,14,12,1, 11.8,1,1, 23.710, 10458.865, 393.289, 52834.970 23/06/23,01:19:25,15,12,1, 11.8,1,1, 23.710, 10458.865, 393.283, 52834.957 23/06/23,01:19:25,16,12,1, 11.8,1,1, 23.710, 10458.864, 393.279, 52834.937 23/06/23,01:19:25,17,12,1, 11.8,1,1, 23.710, 10458.875, 393.311, 52834.895 23/06/23,01:19:25,18,12,1, 11.8,1,1, 23.710, 10458.874, 393.326, 52834.940 23/06/23,01:19:25,19,12,1, 11.8,1,1, 23.710, 10458.882, 393.308, 52834.945 23/06/23,01:19:26,00,12,1, 11.9,1,1, 23.714, 10458.876, 393.308, 52834.945 23/06/23,01:19:26,01,12,1, 11.9,1,1, 23.714, 10458.869, 393.321, 52834.979 23/06/23,01:19:26,02,12,1, 11.9,1,1, 23.714, 10458.891, 393.325, 52834.972 23/06/23,01:19:26,03,12,1, 11.9,1,1, 23.714, 10458.868, 393.321, 52834.917 23/06/23,01:19:26,04,12,1, 11.9,1,1, 23.714, 10458.888, 393.320, 52834.961 23/06/23,01:19:26,05,12,1, 11.9,1,1, 23.714, 10458.881, 393.337, 52834.944 23/06/23,01:19:26,06,12,1, 11.9,1,1, 23.714, 10458.896, 393.325, 52834.881 23/06/23,01:19:26,07,12,1, 11.9,1,1, 23.714, 10458.898, 393.335, 52834.854 23/06/23,01:19:26,08,12,1, 11.9,1,1, 23.714, 10458.909, 393.329, 52834.874 23/06/23,01:19:26,09,12,1, 11.9,1,1, 23.714, 10458.897, 393.326, 52834.871 23/06/23,01:19:26,10,12,1, 11.9,1,1, 23.714, 10458.886, 393.312, 52834.828 23/06/23,01:19:26,11,12,1, 11.9,1,1, 23.714, 10458.848, 393.330, 52834.848 23/06/23,01:19:26,12,12,1, 11.9,1,1, 23.714, 10458.911, 393.342, 52834.850 23/06/23,01:19:26,13,12,1, 11.9,1,1, 23.714, 10458.884, 393.342, 52834.861 23/06/23,01:19:26,14,12,1, 11.9,1,1, 23.714, 10458.914, 393.367, 52834.864 23/06/23,01:19:26,15,12,1, 11.9,1,1, 23.714, 10458.914, 393.343, 52834.821 23/06/23,01:19:26,16,12,1, 11.9,1,1, 23.714, 10458.918, 393.340, 52834.847 23/06/23,01:19:26,17,12,1, 11.9,1,1, 23.714, 10458.913, 393.371, 52834.827 23/06/23,01:19:26,18,12,1, 11.9,1,1, 23.714, 10458.901, 393.356, 52834.808 23/06/23,01:19:26,19,12,1, 11.9,1,1, 23.714, 10458.884, 393.366, 52834.808 23/06/23,01:19:27,00,12,1, 11.9,1,1, 23.709, 10458.876, 393.366, 52834.808 23/06/23,01:19:27,01,12,1, 11.9,1,1, 23.709, 10458.914, 393.350, 52834.735 23/06/23,01:19:27,02,12,1, 11.9,1,1, 23.709, 10458.916, 393.339, 52834.730 23/06/23,01:19:27,03,12,1, 11.9,1,1, 23.709, 10458.898, 393.327, 52834.732 23/06/23,01:19:27,04,12,1, 11.9,1,1, 23.709, 10458.897, 393.376, 52834.755 23/06/23,01:19:27,05,12,1, 11.9,1,1, 23.709, 10458.913, 393.349, 52834.758 23/06/23,01:19:27,06,12,1, 11.9,1,1, 23.709, 10458.917, 393.352, 52834.762 23/06/23,01:19:27,07,12,1, 11.9,1,1, 23.709, 10458.926, 393.346, 52834.795 23/06/23,01:19:27,08,12,1, 11.9,1,1, 23.709, 10458.900, 393.366, 52834.810 23/06/23,01:19:27,09,12,1, 11.9,1,1, 23.709, 10458.933, 393.365, 52834.782 23/06/23,01:19:27,10,12,1, 11.9,1,1, 23.709, 10458.904, 393.352, 52834.749 23/06/23,01:19:27,11,12,1, 11.9,1,1, 23.709, 10458.914, 393.336, 52834.738 23/06/23,01:19:27,12,12,1, 11.9,1,1, 23.709, 10458.911, 393.361, 52834.685 23/06/23,01:19:27,13,12,1, 11.9,1,1, 23.709, 10458.900, 393.361, 52834.711 23/06/23,01:19:27,14,12,1, 11.9,1,1, 23.709, 10458.926, 393.382, 52834.704 23/06/23,01:19:27,15,12,1, 11.9,1,1, 23.709, 10458.925, 393.332, 52834.702 23/06/23,01:19:27,16,12,1, 11.9,1,1, 23.709, 10458.942, 393.387, 52834.654 23/06/23,01:19:27,17,12,1, 11.9,1,1, 23.709, 10458.908, 393.355, 52834.663 23/06/23,01:19:27,18,12,1, 11.9,1,1, 23.709, 10458.935, 393.365, 52834.685 23/06/23,01:19:27,19,12,1, 11.9,1,1, 23.709, 10458.934, 393.389, 52834.671 23/06/23,01:19:28,00,12,1, 11.9,1,1, 23.714, 10458.926, 393.389, 52834.671 23/06/23,01:19:28,01,12,1, 11.9,1,1, 23.714, 10458.947, 393.380, 52834.704 23/06/23,01:19:28,02,12,1, 11.9,1,1, 23.714, 10458.934, 393.407, 52834.708 23/06/23,01:19:28,03,12,1, 11.9,1,1, 23.714, 10458.944, 393.414, 52834.685 23/06/23,01:19:28,04,12,1, 11.9,1,1, 23.714, 10458.954, 393.387, 52834.663 23/06/23,01:19:28,05,12,1, 11.9,1,1, 23.714, 10458.924, 393.395, 52834.571 23/06/23,01:19:28,06,12,1, 11.9,1,1, 23.714, 10458.947, 393.413, 52834.647 23/06/23,01:19:28,07,12,1, 11.9,1,1, 23.714, 10458.954, 393.395, 52834.639 23/06/23,01:19:28,08,12,1, 11.9,1,1, 23.714, 10458.960, 393.399, 52834.641 23/06/23,01:19:28,09,12,1, 11.9,1,1, 23.714, 10458.945, 393.435, 52834.591 23/06/23,01:19:28,10,12,1, 11.9,1,1, 23.714, 10458.954, 393.406, 52834.656 23/06/23,01:19:28,11,12,1, 11.9,1,1, 23.714, 10458.958, 393.415, 52834.614 23/06/23,01:19:28,12,12,1, 11.9,1,1, 23.714, 10458.959, 393.413, 52834.623 23/06/23,01:19:28,13,12,1, 11.9,1,1, 23.714, 10458.966, 393.423, 52834.630 23/06/23,01:19:28,14,12,1, 11.9,1,1, 23.714, 10458.974, 393.411, 52834.615 23/06/23,01:19:28,15,12,1, 11.9,1,1, 23.714, 10458.952, 393.429, 52834.557 23/06/23,01:19:28,16,12,1, 11.9,1,1, 23.714, 10458.965, 393.423, 52834.586 23/06/23,01:19:28,17,12,1, 11.9,1,1, 23.714, 10458.976, 393.408, 52834.540 23/06/23,01:19:28,18,12,1, 11.9,1,1, 23.714, 10458.973, 393.421, 52834.566 23/06/23,01:19:28,19,12,1, 11.9,1,1, 23.714, 10458.959, 393.427, 52834.497 23/06/23,01:19:29,00,12,1, 11.9,1,1, 23.716, 10458.959, 393.427, 52834.497 23/06/23,01:19:29,01,12,1, 11.9,1,1, 23.716, 10458.969, 393.433, 52834.465 23/06/23,01:19:29,02,12,1, 11.9,1,1, 23.716, 10458.973, 393.437, 52834.469 23/06/23,01:19:29,03,12,1, 11.9,1,1, 23.716, 10458.962, 393.430, 52834.544 23/06/23,01:19:29,04,12,1, 11.9,1,1, 23.716, 10458.973, 393.429, 52834.534 23/06/23,01:19:29,05,12,1, 11.9,1,1, 23.716, 10458.938, 393.449, 52834.541 23/06/23,01:19:29,06,12,1, 11.9,1,1, 23.716, 10458.949, 393.466, 52834.574 23/06/23,01:19:29,07,12,1, 11.9,1,1, 23.716, 10458.981, 393.431, 52834.524 23/06/23,01:19:29,08,12,1, 11.9,1,1, 23.716, 10458.946, 393.434, 52834.498 23/06/23,01:19:29,09,12,1, 11.9,1,1, 23.716, 10458.973, 393.459, 52834.497 23/06/23,01:19:29,10,12,1, 11.9,1,1, 23.716, 10459.001, 393.450, 52834.480 23/06/23,01:19:29,11,12,1, 11.9,1,1, 23.716, 10458.973, 393.429, 52834.440 23/06/23,01:19:29,12,12,1, 11.9,1,1, 23.716, 10458.963, 393.456, 52834.456 23/06/23,01:19:29,13,12,1, 11.9,1,1, 23.716, 10458.975, 393.437, 52834.465 23/06/23,01:19:29,14,12,1, 11.9,1,1, 23.716, 10458.973, 393.447, 52834.423 23/06/23,01:19:29,15,12,1, 11.9,1,1, 23.716, 10458.993, 393.453, 52834.447 23/06/23,01:19:29,16,12,1, 11.9,1,1, 23.716, 10459.002, 393.465, 52834.471 23/06/23,01:19:29,17,12,1, 11.9,1,1, 23.716, 10458.969, 393.477, 52834.465 23/06/23,01:19:29,18,12,1, 11.9,1,1, 23.716, 10458.979, 393.465, 52834.469 23/06/23,01:19:29,19,12,1, 11.9,1,1, 23.716, 10458.985, 393.469, 52834.492 23/06/23,01:19:30,00,12,1, 11.9,1,1, 23.713, 10458.984, 393.469, 52834.492 23/06/23,01:19:30,01,12,1, 11.9,1,1, 23.713, 10459.014, 393.477, 52834.646 23/06/23,01:19:30,02,12,1, 11.9,1,1, 23.713, 10459.042, 393.467, 52834.336 23/06/23,01:19:30,03,12,1, 11.9,1,1, 23.713, 10459.018, 393.446, 52834.312 23/06/23,01:19:30,04,12,1, 11.9,1,1, 23.713, 10459.010, 393.479, 52834.334 23/06/23,01:19:30,05,12,1, 11.9,1,1, 23.713, 10459.004, 393.469, 52834.333 23/06/23,01:19:30,06,12,1, 11.9,1,1, 23.713, 10458.993, 393.486, 52834.324 23/06/23,01:19:30,07,12,1, 11.9,1,1, 23.713, 10459.023, 393.491, 52834.324 23/06/23,01:19:30,08,12,1, 11.9,1,1, 23.713, 10458.995, 393.490, 52834.381 23/06/23,01:19:30,09,12,1, 11.9,1,1, 23.713, 10459.020, 393.488, 52834.402 23/06/23,01:19:30,10,12,1, 11.9,1,1, 23.713, 10458.999, 393.498, 52834.378 23/06/23,01:19:30,11,12,1, 11.9,1,1, 23.713, 10459.021, 393.493, 52834.373 23/06/23,01:19:30,12,12,1, 11.9,1,1, 23.713, 10459.005, 393.513, 52834.379 23/06/23,01:19:30,13,12,1, 11.9,1,1, 23.713, 10458.994, 393.504, 52834.374 23/06/23,01:19:30,14,12,1, 11.9,1,1, 23.713, 10459.022, 393.520, 52834.349 23/06/23,01:19:30,15,12,1, 11.9,1,1, 23.713, 10458.995, 393.498, 52834.328 23/06/23,01:19:30,16,12,1, 11.9,1,1, 23.713, 10458.995, 393.500, 52834.302 23/06/23,01:19:30,17,12,1, 11.9,1,1, 23.713, 10459.044, 393.537, 52834.316 23/06/23,01:19:30,18,12,1, 11.9,1,1, 23.713, 10459.022, 393.508, 52834.291 23/06/23,01:19:30,19,12,1, 11.9,1,1, 23.713, 10459.011, 393.467, 52834.266 23/06/23,01:19:31,00,12,1, 11.8,1,1, 23.713, 10459.009, 393.467, 52834.266 23/06/23,01:19:31,01,12,1, 11.8,1,1, 23.713, 10459.030, 393.486, 52834.272 23/06/23,01:19:31,02,12,1, 11.8,1,1, 23.713, 10459.021, 393.488, 52834.243 23/06/23,01:19:31,03,12,1, 11.8,1,1, 23.713, 10459.018, 393.502, 52834.252 23/06/23,01:19:31,04,12,1, 11.8,1,1, 23.713, 10459.000, 393.501, 52834.242 23/06/23,01:19:31,05,12,1, 11.8,1,1, 23.713, 10459.011, 393.530, 52834.317 23/06/23,01:19:31,06,12,1, 11.8,1,1, 23.713, 10459.024, 393.499, 52834.294 23/06/23,01:19:31,07,12,1, 11.8,1,1, 23.713, 10459.009, 393.512, 52834.273 23/06/23,01:19:31,08,12,1, 11.8,1,1, 23.713, 10459.026, 393.507, 52834.208 23/06/23,01:19:31,09,12,1, 11.8,1,1, 23.713, 10459.018, 393.510, 52834.230 23/06/23,01:19:31,10,12,1, 11.8,1,1, 23.713, 10459.017, 393.489, 52834.178 23/06/23,01:19:31,11,12,1, 11.8,1,1, 23.713, 10459.026, 393.545, 52834.187 23/06/23,01:19:31,12,12,1, 11.8,1,1, 23.713, 10459.029, 393.519, 52834.223 23/06/23,01:19:31,13,12,1, 11.8,1,1, 23.713, 10459.014, 393.509, 52834.180 23/06/23,01:19:31,14,12,1, 11.8,1,1, 23.713, 10459.028, 393.543, 52834.191 23/06/23,01:19:31,15,12,1, 11.8,1,1, 23.713, 10459.027, 393.560, 52834.200 23/06/23,01:19:31,16,12,1, 11.8,1,1, 23.713, 10459.053, 393.542, 52834.223 23/06/23,01:19:31,17,12,1, 11.8,1,1, 23.713, 10459.052, 393.556, 52834.224 23/06/23,01:19:31,18,12,1, 11.8,1,1, 23.713, 10459.061, 393.533, 52834.232 23/06/23,01:19:31,19,12,1, 11.8,1,1, 23.713, 10459.063, 393.551, 52834.200 23/06/23,01:19:32,00,12,1, 11.9,1,1, 23.709, 10459.059, 393.551, 52834.200 23/06/23,01:19:32,01,12,1, 11.9,1,1, 23.709, 10459.074, 393.547, 52834.165 23/06/23,01:19:32,02,12,1, 11.9,1,1, 23.709, 10459.040, 393.536, 52834.133 23/06/23,01:19:32,03,12,1, 11.9,1,1, 23.709, 10459.057, 393.514, 52834.102 23/06/23,01:19:32,04,12,1, 11.9,1,1, 23.709, 10459.070, 393.528, 52834.088 23/06/23,01:19:32,05,12,1, 11.9,1,1, 23.709, 10459.066, 393.539, 52834.129 23/06/23,01:19:32,06,12,1, 11.9,1,1, 23.709, 10459.038, 393.541, 52834.113 23/06/23,01:19:32,07,12,1, 11.9,1,1, 23.709, 10459.067, 393.552, 52834.097 23/06/23,01:19:32,08,12,1, 11.9,1,1, 23.709, 10459.053, 393.541, 52834.116 23/06/23,01:19:32,09,12,1, 11.9,1,1, 23.709, 10459.044, 393.552, 52834.139 23/06/23,01:19:32,10,12,1, 11.9,1,1, 23.709, 10459.069, 393.543, 52834.112 23/06/23,01:19:32,11,12,1, 11.9,1,1, 23.709, 10459.083, 393.561, 52834.121 23/06/23,01:19:32,12,12,1, 11.9,1,1, 23.709, 10459.072, 393.570, 52834.128 23/06/23,01:19:32,13,12,1, 11.9,1,1, 23.709, 10459.095, 393.548, 52834.102 23/06/23,01:19:32,14,12,1, 11.9,1,1, 23.709, 10459.084, 393.555, 52834.031 23/06/23,01:19:32,15,12,1, 11.9,1,1, 23.709, 10459.086, 393.570, 52834.036 23/06/23,01:19:32,16,12,1, 11.9,1,1, 23.709, 10459.102, 393.560, 52834.058 23/06/23,01:19:32,17,12,1, 11.9,1,1, 23.709, 10459.086, 393.536, 52834.011 23/06/23,01:19:32,18,12,1, 11.9,1,1, 23.709, 10459.079, 393.562, 52834.008 23/06/23,01:19:32,19,12,1, 11.9,1,1, 23.709, 10459.097, 393.570, 52834.013 23/06/23,01:19:33,00,12,1, 11.9,1,1, 23.711, 10459.093, 393.570, 52834.013 23/06/23,01:19:33,01,12,1, 11.9,1,1, 23.711, 10459.106, 393.553, 52834.012 23/06/23,01:19:33,02,12,1, 11.9,1,1, 23.711, 10459.076, 393.562, 52834.019 23/06/23,01:19:33,03,12,1, 11.9,1,1, 23.711, 10459.100, 393.568, 52834.035 23/06/23,01:19:33,04,12,1, 11.9,1,1, 23.711, 10459.103, 393.574, 52834.039 23/06/23,01:19:33,05,12,1, 11.9,1,1, 23.711, 10459.097, 393.585, 52834.001 23/06/23,01:19:33,06,12,1, 11.9,1,1, 23.711, 10459.122, 393.545, 52833.999 23/06/23,01:19:33,07,12,1, 11.9,1,1, 23.711, 10459.104, 393.549, 52833.992 23/06/23,01:19:33,08,12,1, 11.9,1,1, 23.711, 10459.123, 393.546, 52833.974 23/06/23,01:19:33,09,12,1, 11.9,1,1, 23.711, 10459.095, 393.570, 52833.927 23/06/23,01:19:33,10,12,1, 11.9,1,1, 23.711, 10459.117, 393.549, 52833.942 23/06/23,01:19:33,11,12,1, 11.9,1,1, 23.711, 10459.138, 393.572, 52833.936 23/06/23,01:19:33,12,12,1, 11.9,1,1, 23.711, 10459.105, 393.553, 52833.948 23/06/23,01:19:33,13,12,1, 11.9,1,1, 23.711, 10459.142, 393.546, 52833.949 23/06/23,01:19:33,14,12,1, 11.9,1,1, 23.711, 10459.122, 393.583, 52833.954 23/06/23,01:19:33,15,12,1, 11.9,1,1, 23.711, 10459.117, 393.569, 52833.960 23/06/23,01:19:33,16,12,1, 11.9,1,1, 23.711, 10459.119, 393.570, 52833.992 23/06/23,01:19:33,17,12,1, 11.9,1,1, 23.711, 10459.111, 393.564, 52833.936 23/06/23,01:19:33,18,12,1, 11.9,1,1, 23.711, 10459.129, 393.576, 52833.923 23/06/23,01:19:33,19,12,1, 11.9,1,1, 23.711, 10459.140, 393.566, 52833.883 23/06/23,01:19:34,00,12,1, 11.9,1,1, 23.708, 10459.135, 393.566, 52833.883 23/06/23,01:19:34,01,12,1, 11.9,1,1, 23.708, 10459.166, 393.552, 52833.842 23/06/23,01:19:34,02,12,1, 11.9,1,1, 23.708, 10459.167, 393.561, 52833.831 23/06/23,01:19:34,03,12,1, 11.9,1,1, 23.708, 10459.166, 393.547, 52833.846 23/06/23,01:19:34,04,12,1, 11.9,1,1, 23.708, 10459.132, 393.569, 52833.852 23/06/23,01:19:34,05,12,1, 11.9,1,1, 23.708, 10459.169, 393.553, 52833.869 23/06/23,01:19:34,06,12,1, 11.9,1,1, 23.708, 10459.139, 393.563, 52833.809 23/06/23,01:19:34,07,12,1, 11.9,1,1, 23.708, 10459.165, 393.590, 52833.846 23/06/23,01:19:34,08,12,1, 11.9,1,1, 23.708, 10459.173, 393.588, 52833.889 23/06/23,01:19:34,09,12,1, 11.9,1,1, 23.708, 10459.164, 393.564, 52833.861 23/06/23,01:19:34,10,12,1, 11.9,1,1, 23.708, 10459.155, 393.552, 52833.817 23/06/23,01:19:34,11,12,1, 11.9,1,1, 23.708, 10459.148, 393.572, 52833.818 23/06/23,01:19:34,12,12,1, 11.9,1,1, 23.708, 10459.162, 393.565, 52833.818 23/06/23,01:19:34,13,12,1, 11.9,1,1, 23.708, 10459.162, 393.567, 52833.773 23/06/23,01:19:34,14,12,1, 11.9,1,1, 23.708, 10459.168, 393.562, 52833.732 23/06/23,01:19:34,15,12,1, 11.9,1,1, 23.708, 10459.166, 393.563, 52833.728 23/06/23,01:19:34,16,12,1, 11.9,1,1, 23.708, 10459.172, 393.563, 52833.741 23/06/23,01:19:34,17,12,1, 11.9,1,1, 23.708, 10459.172, 393.554, 52833.700 23/06/23,01:19:34,18,12,1, 11.9,1,1, 23.708, 10459.174, 393.567, 52833.750 23/06/23,01:19:34,19,12,1, 11.9,1,1, 23.708, 10459.185, 393.577, 52833.754 23/06/23,01:19:35,00,12,1, 11.8,1,1, 23.713, 10459.185, 393.577, 52833.754 23/06/23,01:19:35,01,12,1, 11.8,1,1, 23.713, 10459.175, 393.546, 52833.735 23/06/23,01:19:35,02,12,1, 11.8,1,1, 23.713, 10459.159, 393.564, 52833.725 23/06/23,01:19:35,03,12,1, 11.8,1,1, 23.713, 10459.178, 393.580, 52833.714 23/06/23,01:19:35,04,12,1, 11.8,1,1, 23.713, 10459.198, 393.597, 52833.715 23/06/23,01:19:35,05,12,1, 11.8,1,1, 23.713, 10459.189, 393.562, 52833.714 23/06/23,01:19:35,06,12,1, 11.8,1,1, 23.713, 10459.198, 393.559, 52833.682 23/06/23,01:19:35,07,12,1, 11.8,1,1, 23.713, 10459.205, 393.556, 52833.646 23/06/23,01:19:35,08,12,1, 11.8,1,1, 23.713, 10459.185, 393.565, 52833.654 23/06/23,01:19:35,09,12,1, 11.8,1,1, 23.713, 10459.194, 393.550, 52833.636 23/06/23,01:19:35,10,12,1, 11.8,1,1, 23.713, 10459.175, 393.553, 52833.654 23/06/23,01:19:35,11,12,1, 11.8,1,1, 23.713, 10459.175, 393.547, 52833.657 23/06/23,01:19:35,12,12,1, 11.8,1,1, 23.713, 10459.169, 393.573, 52833.641 23/06/23,01:19:35,13,12,1, 11.8,1,1, 23.713, 10459.153, 393.589, 52833.697 23/06/23,01:19:35,14,12,1, 11.8,1,1, 23.713, 10459.189, 393.593, 52833.666 23/06/23,01:19:35,15,12,1, 11.8,1,1, 23.713, 10459.203, 393.563, 52833.662 23/06/23,01:19:35,16,12,1, 11.8,1,1, 23.713, 10459.164, 393.552, 52833.657 23/06/23,01:19:35,17,12,1, 11.8,1,1, 23.713, 10459.155, 393.560, 52833.574 23/06/23,01:19:35,18,12,1, 11.8,1,1, 23.713, 10459.194, 393.564, 52833.605 23/06/23,01:19:35,19,12,1, 11.8,1,1, 23.713, 10459.181, 393.557, 52833.545 23/06/23,01:19:36,00,11,1, 11.9,1,1, 23.711, 10459.176, 393.557, 52833.545 23/06/23,01:19:36,01,11,1, 11.9,1,1, 23.711, 10459.196, 393.575, 52833.563 23/06/23,01:19:36,02,11,1, 11.9,1,1, 23.711, 10459.191, 393.576, 52833.573 23/06/23,01:19:36,03,11,1, 11.9,1,1, 23.711, 10459.189, 393.544, 52833.566 23/06/23,01:19:36,04,11,1, 11.9,1,1, 23.711, 10459.225, 393.580, 52833.549 23/06/23,01:19:36,05,11,1, 11.9,1,1, 23.711, 10459.178, 393.543, 52833.557 23/06/23,01:19:36,06,11,1, 11.9,1,1, 23.711, 10459.182, 393.545, 52833.583 23/06/23,01:19:36,07,11,1, 11.9,1,1, 23.711, 10459.198, 393.556, 52833.564 23/06/23,01:19:36,08,11,1, 11.9,1,1, 23.711, 10459.202, 393.560, 52833.552 23/06/23,01:19:36,09,11,1, 11.9,1,1, 23.711, 10459.180, 393.562, 52833.522 23/06/23,01:19:36,10,11,1, 11.9,1,1, 23.711, 10459.204, 393.528, 52833.536 23/06/23,01:19:36,11,11,1, 11.9,1,1, 23.711, 10459.194, 393.539, 52833.468 23/06/23,01:19:36,12,11,1, 11.9,1,1, 23.711, 10459.187, 393.565, 52833.483 23/06/23,01:19:36,13,11,1, 11.9,1,1, 23.711, 10459.192, 393.541, 52833.461 23/06/23,01:19:36,14,11,1, 11.9,1,1, 23.711, 10459.207, 393.532, 52833.453 23/06/23,01:19:36,15,11,1, 11.9,1,1, 23.711, 10459.212, 393.526, 52833.460 23/06/23,01:19:36,16,11,1, 11.9,1,1, 23.711, 10459.198, 393.569, 52833.493 23/06/23,01:19:36,17,11,1, 11.9,1,1, 23.711, 10459.216, 393.549, 52833.492 23/06/23,01:19:36,18,11,1, 11.9,1,1, 23.711, 10459.201, 393.535, 52833.463 23/06/23,01:19:36,19,11,1, 11.9,1,1, 23.711, 10459.175, 393.534, 52833.463 23/06/23,01:19:37,00,11,1, 11.9,1,1, 23.712, 10459.168, 393.534, 52833.463 23/06/23,01:19:37,01,11,1, 11.9,1,1, 23.712, 10459.191, 393.562, 52833.481 23/06/23,01:19:37,02,11,1, 11.9,1,1, 23.712, 10459.199, 393.563, 52833.464 23/06/23,01:19:37,03,11,1, 11.9,1,1, 23.712, 10459.223, 393.551, 52833.415 23/06/23,01:19:37,04,11,1, 11.9,1,1, 23.712, 10459.182, 393.538, 52833.403 23/06/23,01:19:37,05,11,1, 11.9,1,1, 23.712, 10459.193, 393.542, 52833.418 23/06/23,01:19:37,06,11,1, 11.9,1,1, 23.712, 10459.200, 393.577, 52833.379 23/06/23,01:19:37,07,11,1, 11.9,1,1, 23.712, 10459.212, 393.551, 52833.406 23/06/23,01:19:37,08,11,1, 11.9,1,1, 23.712, 10459.214, 393.568, 52833.416 23/06/23,01:19:37,09,11,1, 11.9,1,1, 23.712, 10459.206, 393.568, 52833.399 23/06/23,01:19:37,10,11,1, 11.9,1,1, 23.712, 10459.210, 393.566, 52833.421 23/06/23,01:19:37,11,11,1, 11.9,1,1, 23.712, 10459.181, 393.551, 52833.403 23/06/23,01:19:37,12,11,1, 11.9,1,1, 23.712, 10459.187, 393.520, 52833.398 23/06/23,01:19:37,13,11,1, 11.9,1,1, 23.712, 10459.208, 393.546, 52833.396 23/06/23,01:19:37,14,11,1, 11.9,1,1, 23.712, 10459.204, 393.560, 52833.391 23/06/23,01:19:37,15,11,1, 11.9,1,1, 23.712, 10459.203, 393.540, 52833.341 23/06/23,01:19:37,16,11,1, 11.9,1,1, 23.712, 10459.198, 393.543, 52833.360 23/06/23,01:19:37,17,11,1, 11.9,1,1, 23.712, 10459.206, 393.528, 52833.319 23/06/23,01:19:37,18,11,1, 11.9,1,1, 23.712, 10459.209, 393.537, 52833.319 23/06/23,01:19:37,19,11,1, 11.9,1,1, 23.712, 10459.219, 393.548, 52833.316 23/06/23,01:19:38,00,11,1, 11.8,1,1, 23.712, 10459.218, 393.548, 52833.316 23/06/23,01:19:38,01,11,1, 11.8,1,1, 23.712, 10459.220, 393.535, 52833.319 23/06/23,01:19:38,02,11,1, 11.8,1,1, 23.712, 10459.216, 393.546, 52833.322 23/06/23,01:19:38,03,11,1, 11.8,1,1, 23.712, 10459.206, 393.525, 52833.326 23/06/23,01:19:38,04,11,1, 11.8,1,1, 23.712, 10459.220, 393.534, 52833.343 23/06/23,01:19:38,05,11,1, 11.8,1,1, 23.712, 10459.231, 393.550, 52833.390 23/06/23,01:19:38,06,11,1, 11.8,1,1, 23.712, 10459.245, 393.564, 52833.306 23/06/23,01:19:38,07,11,1, 11.8,1,1, 23.712, 10459.186, 393.537, 52833.331 23/06/23,01:19:38,08,11,1, 11.8,1,1, 23.712, 10459.235, 393.558, 52833.250 23/06/23,01:19:38,09,11,1, 11.8,1,1, 23.712, 10459.232, 393.547, 52833.234 23/06/23,01:19:38,10,11,1, 11.8,1,1, 23.712, 10459.216, 393.524, 52833.231 23/06/23,01:19:38,11,11,1, 11.8,1,1, 23.712, 10459.227, 393.538, 52833.204 23/06/23,01:19:38,12,11,1, 11.8,1,1, 23.712, 10459.214, 393.524, 52833.210 23/06/23,01:19:38,13,11,1, 11.8,1,1, 23.712, 10459.209, 393.521, 52833.218 23/06/23,01:19:38,14,11,1, 11.8,1,1, 23.712, 10459.223, 393.537, 52833.200 23/06/23,01:19:38,15,11,1, 11.8,1,1, 23.712, 10459.232, 393.519, 52833.228 23/06/23,01:19:38,16,11,1, 11.8,1,1, 23.712, 10459.216, 393.523, 52833.242 23/06/23,01:19:38,17,11,1, 11.8,1,1, 23.712, 10459.197, 393.545, 52833.211 23/06/23,01:19:38,18,11,1, 11.8,1,1, 23.712, 10459.225, 393.528, 52833.186 23/06/23,01:19:38,19,11,1, 11.8,1,1, 23.712, 10459.203, 393.548, 52833.190 23/06/23,01:19:39,00,12,1, 11.9,1,1, 23.709, 10459.201, 393.548, 52833.190 23/06/23,01:19:39,01,12,1, 11.9,1,1, 23.709, 10459.232, 393.556, 52833.169 23/06/23,01:19:39,02,12,1, 11.9,1,1, 23.709, 10459.233, 393.519, 52833.137 23/06/23,01:19:39,03,12,1, 11.9,1,1, 23.709, 10459.214, 393.551, 52833.138 23/06/23,01:19:39,04,12,1, 11.9,1,1, 23.709, 10459.230, 393.537, 52833.119 23/06/23,01:19:39,05,12,1, 11.9,1,1, 23.709, 10459.234, 393.526, 52833.113 23/06/23,01:19:39,06,12,1, 11.9,1,1, 23.709, 10459.227, 393.536, 52833.143 23/06/23,01:19:39,07,12,1, 11.9,1,1, 23.709, 10459.244, 393.533, 52833.126 23/06/23,01:19:39,08,12,1, 11.9,1,1, 23.709, 10459.234, 393.547, 52833.150 23/06/23,01:19:39,09,12,1, 11.9,1,1, 23.709, 10459.236, 393.546, 52833.159 23/06/23,01:19:39,10,12,1, 11.9,1,1, 23.709, 10459.260, 393.559, 52833.103 23/06/23,01:19:39,11,12,1, 11.9,1,1, 23.709, 10459.232, 393.546, 52833.159 23/06/23,01:19:39,12,12,1, 11.9,1,1, 23.709, 10459.231, 393.501, 52833.156 23/06/23,01:19:39,13,12,1, 11.9,1,1, 23.709, 10459.222, 393.537, 52833.108 23/06/23,01:19:39,14,12,1, 11.9,1,1, 23.709, 10459.257, 393.560, 52833.118 23/06/23,01:19:39,15,12,1, 11.9,1,1, 23.709, 10459.237, 393.535, 52833.073 23/06/23,01:19:39,16,12,1, 11.9,1,1, 23.709, 10459.230, 393.541, 52833.054 23/06/23,01:19:39,17,12,1, 11.9,1,1, 23.709, 10459.229, 393.550, 52833.050 23/06/23,01:19:39,18,12,1, 11.9,1,1, 23.709, 10459.231, 393.533, 52833.057 23/06/23,01:19:39,19,12,1, 11.9,1,1, 23.709, 10459.236, 393.532, 52833.074 23/06/23,01:19:40,00,12,1, 11.9,1,1, 23.712, 10459.235, 393.532, 52833.074 23/06/23,01:19:40,01,12,1, 11.9,1,1, 23.712, 10459.257, 393.546, 52833.081 23/06/23,01:19:40,02,12,1, 11.9,1,1, 23.712, 10459.269, 393.525, 52833.058 23/06/23,01:19:40,03,12,1, 11.9,1,1, 23.712, 10459.252, 393.544, 52833.092 23/06/23,01:19:40,04,12,1, 11.9,1,1, 23.712, 10459.255, 393.530, 52833.074 23/06/23,01:19:40,05,12,1, 11.9,1,1, 23.712, 10459.277, 393.531, 52833.065 23/06/23,01:19:40,06,12,1, 11.9,1,1, 23.712, 10459.232, 393.525, 52833.039 23/06/23,01:19:40,07,12,1, 11.9,1,1, 23.712, 10459.242, 393.549, 52833.000 23/06/23,01:19:40,08,12,1, 11.9,1,1, 23.712, 10459.243, 393.547, 52833.004 23/06/23,01:19:40,09,12,1, 11.9,1,1, 23.712, 10459.260, 393.507, 52832.964 23/06/23,01:19:40,10,12,1, 11.9,1,1, 23.712, 10459.267, 393.535, 52832.963 23/06/23,01:19:40,11,12,1, 11.9,1,1, 23.712, 10459.252, 393.537, 52832.945 23/06/23,01:19:40,12,12,1, 11.9,1,1, 23.712, 10459.273, 393.558, 52832.966 23/06/23,01:19:40,13,12,1, 11.9,1,1, 23.712, 10459.277, 393.539, 52832.976 23/06/23,01:19:40,14,12,1, 11.9,1,1, 23.712, 10459.265, 393.548, 52832.969 23/06/23,01:19:40,15,12,1, 11.9,1,1, 23.712, 10459.264, 393.552, 52832.972 23/06/23,01:19:40,16,12,1, 11.9,1,1, 23.712, 10459.240, 393.528, 52832.978 23/06/23,01:19:40,17,12,1, 11.9,1,1, 23.712, 10459.278, 393.516, 52832.961 23/06/23,01:19:40,18,12,1, 11.9,1,1, 23.712, 10459.303, 393.519, 52832.888 23/06/23,01:19:40,19,12,1, 11.9,1,1, 23.712, 10459.291, 393.528, 52832.698 23/06/23,01:19:41,00,12,1, 11.9,1,1, 23.711, 10459.285, 393.528, 52832.698 23/06/23,01:19:41,01,12,1, 11.9,1,1, 23.711, 10459.270, 393.533, 52832.867 23/06/23,01:19:41,02,12,1, 11.9,1,1, 23.711, 10459.280, 393.533, 52832.843 23/06/23,01:19:41,03,12,1, 11.9,1,1, 23.711, 10459.278, 393.548, 52832.880 23/06/23,01:19:41,04,12,1, 11.9,1,1, 23.711, 10459.271, 393.531, 52832.907 23/06/23,01:19:41,05,12,1, 11.9,1,1, 23.711, 10459.283, 393.556, 52832.865 23/06/23,01:19:41,06,12,1, 11.9,1,1, 23.711, 10459.305, 393.557, 52832.898 23/06/23,01:19:41,07,12,1, 11.9,1,1, 23.711, 10459.278, 393.564, 52832.915 23/06/23,01:19:41,08,12,1, 11.9,1,1, 23.711, 10459.275, 393.563, 52832.912 23/06/23,01:19:41,09,12,1, 11.9,1,1, 23.711, 10459.291, 393.572, 52832.919 23/06/23,01:19:41,10,12,1, 11.9,1,1, 23.711, 10459.289, 393.556, 52832.862 23/06/23,01:19:41,11,12,1, 11.9,1,1, 23.711, 10459.296, 393.552, 52832.855 23/06/23,01:19:41,12,12,1, 11.9,1,1, 23.711, 10459.289, 393.554, 52832.816 23/06/23,01:19:41,13,12,1, 11.9,1,1, 23.711, 10459.295, 393.562, 52832.801 23/06/23,01:19:41,14,12,1, 11.9,1,1, 23.711, 10459.299, 393.536, 52832.762 23/06/23,01:19:41,15,12,1, 11.9,1,1, 23.711, 10459.313, 393.554, 52832.753 23/06/23,01:19:41,16,12,1, 11.9,1,1, 23.711, 10459.330, 393.537, 52832.770 23/06/23,01:19:41,17,12,1, 11.9,1,1, 23.711, 10459.318, 393.529, 52832.808 23/06/23,01:19:41,18,12,1, 11.9,1,1, 23.711, 10459.306, 393.536, 52832.795 23/06/23,01:19:41,19,12,1, 11.9,1,1, 23.711, 10459.300, 393.542, 52832.782 23/06/23,01:19:42,00,12,1, 11.9,1,1, 23.712, 10459.293, 393.542, 52832.782 23/06/23,01:19:42,01,12,1, 11.9,1,1, 23.712, 10459.278, 393.552, 52832.824 23/06/23,01:19:42,02,12,1, 11.9,1,1, 23.712, 10459.308, 393.554, 52832.831 23/06/23,01:19:42,03,12,1, 11.9,1,1, 23.712, 10459.310, 393.556, 52832.787 23/06/23,01:19:42,04,12,1, 11.9,1,1, 23.712, 10459.329, 393.548, 52832.794 23/06/23,01:19:42,05,12,1, 11.9,1,1, 23.712, 10459.304, 393.539, 52832.724 23/06/23,01:19:42,06,12,1, 11.9,1,1, 23.712, 10459.305, 393.518, 52832.710 23/06/23,01:19:42,07,12,1, 11.9,1,1, 23.712, 10459.338, 393.565, 52832.723 23/06/23,01:19:42,08,12,1, 11.9,1,1, 23.712, 10459.314, 393.546, 52832.662 23/06/23,01:19:42,09,12,1, 11.9,1,1, 23.712, 10459.309, 393.531, 52832.681 23/06/23,01:19:42,10,12,1, 11.9,1,1, 23.712, 10459.316, 393.541, 52832.719 23/06/23,01:19:42,11,12,1, 11.9,1,1, 23.712, 10459.324, 393.560, 52832.698 23/06/23,01:19:42,12,12,1, 11.9,1,1, 23.712, 10459.306, 393.554, 52832.732 23/06/23,01:19:42,13,12,1, 11.9,1,1, 23.712, 10459.340, 393.562, 52832.745 23/06/23,01:19:42,14,12,1, 11.9,1,1, 23.712, 10459.354, 393.566, 52832.738 23/06/23,01:19:42,15,12,1, 11.9,1,1, 23.712, 10459.360, 393.564, 52832.712 23/06/23,01:19:42,16,12,1, 11.9,1,1, 23.712, 10459.373, 393.564, 52832.720 23/06/23,01:19:42,17,12,1, 11.9,1,1, 23.712, 10459.364, 393.559, 52832.655 23/06/23,01:19:42,18,12,1, 11.9,1,1, 23.712, 10459.337, 393.546, 52832.681 23/06/23,01:19:42,19,12,1, 11.9,1,1, 23.712, 10459.368, 393.518, 52832.635 23/06/23,01:19:43,00,12,1, 11.8,1,1, 23.711, 10459.360, 393.518, 52832.635 23/06/23,01:19:43,01,12,1, 11.8,1,1, 23.711, 10459.358, 393.577, 52832.607 23/06/23,01:19:43,02,12,1, 11.8,1,1, 23.711, 10459.364, 393.574, 52832.591 23/06/23,01:19:43,03,12,1, 11.8,1,1, 23.711, 10459.357, 393.555, 52832.621 23/06/23,01:19:43,04,12,1, 11.8,1,1, 23.711, 10459.371, 393.527, 52832.640 23/06/23,01:19:43,05,12,1, 11.8,1,1, 23.711, 10459.372, 393.549, 52832.608 23/06/23,01:19:43,06,12,1, 11.8,1,1, 23.711, 10459.379, 393.555, 52832.620 23/06/23,01:19:43,07,12,1, 11.8,1,1, 23.711, 10459.358, 393.552, 52832.634 23/06/23,01:19:43,08,12,1, 11.8,1,1, 23.711, 10459.355, 393.556, 52832.568 23/06/23,01:19:43,09,12,1, 11.8,1,1, 23.711, 10459.400, 393.549, 52832.570 23/06/23,01:19:43,10,12,1, 11.8,1,1, 23.711, 10459.374, 393.516, 52832.538 23/06/23,01:19:43,11,12,1, 11.8,1,1, 23.711, 10459.372, 393.518, 52832.514 23/06/23,01:19:43,12,12,1, 11.8,1,1, 23.711, 10459.373, 393.572, 52832.486 23/06/23,01:19:43,13,12,1, 11.8,1,1, 23.711, 10459.371, 393.559, 52832.505 23/06/23,01:19:43,14,12,1, 11.8,1,1, 23.711, 10459.388, 393.530, 52832.468 23/06/23,01:19:43,15,12,1, 11.8,1,1, 23.711, 10459.393, 393.532, 52832.471 23/06/23,01:19:43,16,12,1, 11.8,1,1, 23.711, 10459.409, 393.550, 52832.473 23/06/23,01:19:43,17,12,1, 11.8,1,1, 23.711, 10459.379, 393.518, 52832.486 23/06/23,01:19:43,18,12,1, 11.8,1,1, 23.711, 10459.383, 393.549, 52832.498 23/06/23,01:19:43,19,12,1, 11.8,1,1, 23.711, 10459.421, 393.554, 52832.510 23/06/23,01:19:44,00,12,1, 11.9,1,1, 23.712, 10459.418, 393.554, 52832.510 23/06/23,01:19:44,01,12,1, 11.9,1,1, 23.712, 10459.400, 393.531, 52832.508 23/06/23,01:19:44,02,12,1, 11.9,1,1, 23.712, 10459.409, 393.570, 52832.468 23/06/23,01:19:44,03,12,1, 11.9,1,1, 23.712, 10459.389, 393.543, 52832.413 23/06/23,01:19:44,04,12,1, 11.9,1,1, 23.712, 10459.394, 393.559, 52832.428 23/06/23,01:19:44,05,12,1, 11.9,1,1, 23.712, 10459.411, 393.556, 52832.393 23/06/23,01:19:44,06,12,1, 11.9,1,1, 23.712, 10459.380, 393.563, 52832.376 23/06/23,01:19:44,07,12,1, 11.9,1,1, 23.712, 10459.376, 393.563, 52832.397 23/06/23,01:19:44,08,12,1, 11.9,1,1, 23.712, 10459.418, 393.557, 52832.401 23/06/23,01:19:44,09,12,1, 11.9,1,1, 23.712, 10459.390, 393.561, 52832.402 23/06/23,01:19:44,10,12,1, 11.9,1,1, 23.712, 10459.377, 393.545, 52832.426 23/06/23,01:19:44,11,12,1, 11.9,1,1, 23.712, 10459.390, 393.534, 52832.440 23/06/23,01:19:44,12,12,1, 11.9,1,1, 23.712, 10459.404, 393.556, 52832.412 23/06/23,01:19:44,13,12,1, 11.9,1,1, 23.712, 10459.364, 393.572, 52832.423 23/06/23,01:19:44,14,12,1, 11.9,1,1, 23.712, 10459.419, 393.579, 52832.425 23/06/23,01:19:44,15,12,1, 11.9,1,1, 23.712, 10459.372, 393.545, 52832.387 23/06/23,01:19:44,16,12,1, 11.9,1,1, 23.712, 10459.403, 393.547, 52832.400 23/06/23,01:19:44,17,12,1, 11.9,1,1, 23.712, 10459.387, 393.567, 52832.362 23/06/23,01:19:44,18,12,1, 11.9,1,1, 23.712, 10459.419, 393.566, 52832.334 23/06/23,01:19:44,19,12,1, 11.9,1,1, 23.712, 10459.395, 393.589, 52832.311 23/06/23,01:19:45,00,12,1, 11.8,1,1, 23.709, 10459.393, 393.589, 52832.311 23/06/23,01:19:45,01,12,1, 11.8,1,1, 23.709, 10459.383, 393.569, 52832.321 23/06/23,01:19:45,02,12,1, 11.8,1,1, 23.709, 10459.413, 393.564, 52832.404 23/06/23,01:19:45,03,12,1, 11.8,1,1, 23.709, 10459.398, 393.556, 52832.365 23/06/23,01:19:45,04,12,1, 11.8,1,1, 23.709, 10459.396, 393.562, 52832.372 23/06/23,01:19:45,05,12,1, 11.8,1,1, 23.709, 10459.383, 393.586, 52832.361 23/06/23,01:19:45,06,12,1, 11.8,1,1, 23.709, 10459.406, 393.554, 52832.337 23/06/23,01:19:45,07,12,1, 11.8,1,1, 23.709, 10459.406, 393.568, 52832.331 23/06/23,01:19:45,08,12,1, 11.8,1,1, 23.709, 10459.401, 393.565, 52832.255 23/06/23,01:19:45,09,12,1, 11.8,1,1, 23.709, 10459.413, 393.570, 52832.316 23/06/23,01:19:45,10,12,1, 11.8,1,1, 23.709, 10459.409, 393.571, 52832.261 23/06/23,01:19:45,11,12,1, 11.8,1,1, 23.709, 10459.407, 393.576, 52832.246 23/06/23,01:19:45,12,12,1, 11.8,1,1, 23.709, 10459.414, 393.566, 52832.283 23/06/23,01:19:45,13,12,1, 11.8,1,1, 23.709, 10459.416, 393.560, 52832.270 23/06/23,01:19:45,14,12,1, 11.8,1,1, 23.709, 10459.400, 393.569, 52832.302 23/06/23,01:19:45,15,12,1, 11.8,1,1, 23.709, 10459.413, 393.575, 52832.281 23/06/23,01:19:45,16,12,1, 11.8,1,1, 23.709, 10459.417, 393.548, 52832.249 23/06/23,01:19:45,17,12,1, 11.8,1,1, 23.709, 10459.387, 393.583, 52832.306 23/06/23,01:19:45,18,12,1, 11.8,1,1, 23.709, 10459.379, 393.595, 52832.303 23/06/23,01:19:45,19,12,1, 11.8,1,1, 23.709, 10459.385, 393.582, 52832.287 23/06/23,01:19:46,00,12,1, 11.9,1,1, 23.711, 10459.385, 393.582, 52832.287 23/06/23,01:19:46,01,12,1, 11.9,1,1, 23.711, 10459.418, 393.583, 52832.260 23/06/23,01:19:46,02,12,1, 11.9,1,1, 23.711, 10459.422, 393.591, 52832.223 23/06/23,01:19:46,03,12,1, 11.9,1,1, 23.711, 10459.432, 393.606, 52832.211 23/06/23,01:19:46,04,12,1, 11.9,1,1, 23.711, 10459.409, 393.578, 52832.187 23/06/23,01:19:46,05,12,1, 11.9,1,1, 23.711, 10459.414, 393.581, 52832.191 23/06/23,01:19:46,06,12,1, 11.9,1,1, 23.711, 10459.410, 393.596, 52832.183 23/06/23,01:19:46,07,12,1, 11.9,1,1, 23.711, 10459.409, 393.598, 52832.220 23/06/23,01:19:46,08,12,1, 11.9,1,1, 23.711, 10459.441, 393.589, 52832.236 23/06/23,01:19:46,09,12,1, 11.9,1,1, 23.711, 10459.393, 393.580, 52832.234 23/06/23,01:19:46,10,12,1, 11.9,1,1, 23.711, 10459.405, 393.602, 52832.241 23/06/23,01:19:46,11,12,1, 11.9,1,1, 23.711, 10459.440, 393.582, 52832.275 23/06/23,01:19:46,12,12,1, 11.9,1,1, 23.711, 10459.398, 393.587, 52832.204 23/06/23,01:19:46,13,12,1, 11.9,1,1, 23.711, 10459.389, 393.605, 52832.199 23/06/23,01:19:46,14,12,1, 11.9,1,1, 23.711, 10459.399, 393.625, 52832.204 23/06/23,01:19:46,15,12,1, 11.9,1,1, 23.711, 10459.414, 393.626, 52832.159 23/06/23,01:19:46,16,12,1, 11.9,1,1, 23.711, 10459.436, 393.599, 52832.128 23/06/23,01:19:46,17,12,1, 11.9,1,1, 23.711, 10459.430, 393.605, 52832.102 23/06/23,01:19:46,18,12,1, 11.9,1,1, 23.711, 10459.441, 393.584, 52832.104 23/06/23,01:19:46,19,12,1, 11.9,1,1, 23.711, 10459.474, 393.623, 52832.125 23/06/23,01:19:47,00,11,1, 11.8,1,1, 23.708, 10459.468, 393.623, 52832.125 23/06/23,01:19:47,01,11,1, 11.8,1,1, 23.708, 10459.446, 393.594, 52832.107 23/06/23,01:19:47,02,11,1, 11.8,1,1, 23.708, 10459.461, 393.605, 52832.134 23/06/23,01:19:47,03,11,1, 11.8,1,1, 23.708, 10459.481, 393.612, 52832.149 23/06/23,01:19:47,04,11,1, 11.8,1,1, 23.708, 10459.436, 393.643, 52832.094 23/06/23,01:19:47,05,11,1, 11.8,1,1, 23.708, 10459.472, 393.649, 52832.104 23/06/23,01:19:47,06,11,1, 11.8,1,1, 23.708, 10459.463, 393.636, 52832.051 23/06/23,01:19:47,07,11,1, 11.8,1,1, 23.708, 10459.455, 393.636, 52832.070 23/06/23,01:19:47,08,11,1, 11.8,1,1, 23.708, 10459.472, 393.648, 52832.056 23/06/23,01:19:47,09,11,1, 11.8,1,1, 23.708, 10459.487, 393.627, 52832.048 23/06/23,01:19:47,10,11,1, 11.8,1,1, 23.708, 10459.473, 393.603, 52832.003 23/06/23,01:19:47,11,11,1, 11.8,1,1, 23.708, 10459.487, 393.638, 52832.034 23/06/23,01:19:47,12,11,1, 11.8,1,1, 23.708, 10459.478, 393.653, 52832.042 23/06/23,01:19:47,13,11,1, 11.8,1,1, 23.708, 10459.474, 393.635, 52831.992 23/06/23,01:19:47,14,11,1, 11.8,1,1, 23.708, 10459.470, 393.633, 52832.020 23/06/23,01:19:47,15,11,1, 11.8,1,1, 23.708, 10459.463, 393.627, 52832.053 23/06/23,01:19:47,16,11,1, 11.8,1,1, 23.708, 10459.475, 393.639, 52832.041 23/06/23,01:19:47,17,11,1, 11.8,1,1, 23.708, 10459.465, 393.622, 52832.024 23/06/23,01:19:47,18,11,1, 11.8,1,1, 23.708, 10459.478, 393.631, 52832.027 23/06/23,01:19:47,19,11,1, 11.8,1,1, 23.708, 10459.466, 393.638, 52831.990 23/06/23,01:19:48,00,11,1, 11.9,1,1, 23.710, 10459.460, 393.638, 52831.990 23/06/23,01:19:48,01,11,1, 11.9,1,1, 23.710, 10459.483, 393.655, 52831.946 23/06/23,01:19:48,02,11,1, 11.9,1,1, 23.710, 10459.456, 393.658, 52831.944 23/06/23,01:19:48,03,11,1, 11.9,1,1, 23.710, 10459.481, 393.681, 52831.966 23/06/23,01:19:48,04,11,1, 11.9,1,1, 23.710, 10459.493, 393.646, 52831.954 23/06/23,01:19:48,05,11,1, 11.9,1,1, 23.710, 10459.482, 393.647, 52831.973 23/06/23,01:19:48,06,11,1, 11.9,1,1, 23.710, 10459.491, 393.656, 52831.919 23/06/23,01:19:48,07,11,1, 11.9,1,1, 23.710, 10459.477, 393.635, 52831.955 23/06/23,01:19:48,08,11,1, 11.9,1,1, 23.710, 10459.497, 393.636, 52831.945 23/06/23,01:19:48,09,11,1, 11.9,1,1, 23.710, 10459.502, 393.644, 52831.963 23/06/23,01:19:48,10,11,1, 11.9,1,1, 23.710, 10459.490, 393.643, 52831.955 23/06/23,01:19:48,11,11,1, 11.9,1,1, 23.710, 10459.494, 393.674, 52831.918 23/06/23,01:19:48,12,11,1, 11.9,1,1, 23.710, 10459.507, 393.639, 52831.879 23/06/23,01:19:48,13,11,1, 11.9,1,1, 23.710, 10459.505, 393.655, 52831.890 23/06/23,01:19:48,14,11,1, 11.9,1,1, 23.710, 10459.516, 393.673, 52831.835 23/06/23,01:19:48,15,11,1, 11.9,1,1, 23.710, 10459.507, 393.653, 52831.853 23/06/23,01:19:48,16,11,1, 11.9,1,1, 23.710, 10459.489, 393.655, 52831.875 23/06/23,01:19:48,17,11,1, 11.9,1,1, 23.710, 10459.504, 393.667, 52831.859 23/06/23,01:19:48,18,11,1, 11.9,1,1, 23.710, 10459.479, 393.673, 52831.845 23/06/23,01:19:48,19,11,1, 11.9,1,1, 23.710, 10459.491, 393.685, 52831.888 23/06/23,01:19:49,00,11,1, 11.9,1,1, 23.707, 10459.485, 393.685, 52831.888 23/06/23,01:19:49,01,11,1, 11.9,1,1, 23.707, 10459.479, 393.669, 52831.883 23/06/23,01:19:49,02,11,1, 11.9,1,1, 23.707, 10459.510, 393.680, 52831.847 23/06/23,01:19:49,03,11,1, 11.9,1,1, 23.707, 10459.479, 393.686, 52831.808 23/06/23,01:19:49,04,11,1, 11.9,1,1, 23.707, 10459.499, 393.667, 52831.830 23/06/23,01:19:49,05,11,1, 11.9,1,1, 23.707, 10459.483, 393.691, 52831.775 23/06/23,01:19:49,06,11,1, 11.9,1,1, 23.707, 10459.516, 393.697, 52831.815 23/06/23,01:19:49,07,11,1, 11.9,1,1, 23.707, 10459.500, 393.684, 52831.788 23/06/23,01:19:49,08,11,1, 11.9,1,1, 23.707, 10459.489, 393.674, 52831.745 23/06/23,01:19:49,09,11,1, 11.9,1,1, 23.707, 10459.502, 393.697, 52831.751 23/06/23,01:19:49,10,11,1, 11.9,1,1, 23.707, 10459.485, 393.683, 52831.766 23/06/23,01:19:49,11,11,1, 11.9,1,1, 23.707, 10459.484, 393.674, 52831.761 23/06/23,01:19:49,12,11,1, 11.9,1,1, 23.707, 10459.511, 393.705, 52831.753 23/06/23,01:19:49,13,11,1, 11.9,1,1, 23.707, 10459.496, 393.693, 52831.834 23/06/23,01:19:49,14,11,1, 11.9,1,1, 23.707, 10459.516, 393.697, 52831.806 23/06/23,01:19:49,15,11,1, 11.9,1,1, 23.707, 10459.523, 393.692, 52831.826 23/06/23,01:19:49,16,11,1, 11.9,1,1, 23.707, 10459.525, 393.696, 52831.719 23/06/23,01:19:49,17,11,1, 11.9,1,1, 23.707, 10459.490, 393.698, 52831.734 23/06/23,01:19:49,18,11,1, 11.9,1,1, 23.707, 10459.519, 393.710, 52831.740 23/06/23,01:19:49,19,11,1, 11.9,1,1, 23.707, 10459.521, 393.736, 52831.701 23/06/23,01:19:50,00,11,1, 11.9,1,1, 23.705, 10459.518, 393.736, 52831.701 23/06/23,01:19:50,01,11,1, 11.9,1,1, 23.705, 10459.526, 393.688, 52831.697 23/06/23,01:19:50,02,11,1, 11.9,1,1, 23.705, 10459.518, 393.657, 52831.726 23/06/23,01:19:50,03,11,1, 11.9,1,1, 23.705, 10459.522, 393.649, 52831.714 23/06/23,01:19:50,04,11,1, 11.9,1,1, 23.705, 10459.526, 393.703, 52831.676 23/06/23,01:19:50,05,11,1, 11.9,1,1, 23.705, 10459.532, 393.706, 52831.733 23/06/23,01:19:50,06,11,1, 11.9,1,1, 23.705, 10459.528, 393.685, 52831.710 23/06/23,01:19:50,07,11,1, 11.9,1,1, 23.705, 10459.516, 393.707, 52831.699 23/06/23,01:19:50,08,11,1, 11.9,1,1, 23.705, 10459.520, 393.711, 52831.685 23/06/23,01:19:50,09,11,1, 11.9,1,1, 23.705, 10459.496, 393.721, 52831.691 23/06/23,01:19:50,10,11,1, 11.9,1,1, 23.705, 10459.532, 393.720, 52831.682 23/06/23,01:19:50,11,11,1, 11.9,1,1, 23.705, 10459.532, 393.728, 52831.643 23/06/23,01:19:50,12,11,1, 11.9,1,1, 23.705, 10459.525, 393.739, 52831.643 23/06/23,01:19:50,13,11,1, 11.9,1,1, 23.705, 10459.535, 393.704, 52831.602 23/06/23,01:19:50,14,11,1, 11.9,1,1, 23.705, 10459.530, 393.695, 52831.607 23/06/23,01:19:50,15,11,1, 11.9,1,1, 23.705, 10459.528, 393.698, 52831.651 23/06/23,01:19:50,16,11,1, 11.9,1,1, 23.705, 10459.545, 393.741, 52831.656 23/06/23,01:19:50,17,11,1, 11.9,1,1, 23.705, 10459.536, 393.702, 52831.639 23/06/23,01:19:50,18,11,1, 11.9,1,1, 23.705, 10459.527, 393.719, 52831.626 23/06/23,01:19:50,19,11,1, 11.9,1,1, 23.705, 10459.552, 393.704, 52831.634 23/06/23,01:19:51,00,10,1, 11.9,1,1, 23.706, 10459.543, 393.704, 52831.634 23/06/23,01:19:51,01,10,1, 11.9,1,1, 23.706, 10459.535, 393.753, 52831.627 23/06/23,01:19:51,02,10,1, 11.9,1,1, 23.706, 10459.561, 393.732, 52831.603 23/06/23,01:19:51,03,10,1, 11.9,1,1, 23.706, 10459.520, 393.732, 52831.580 23/06/23,01:19:51,04,10,1, 11.9,1,1, 23.706, 10459.535, 393.735, 52831.540 23/06/23,01:19:51,05,10,1, 11.9,1,1, 23.706, 10459.538, 393.709, 52831.543 23/06/23,01:19:51,06,10,1, 11.9,1,1, 23.706, 10459.521, 393.725, 52831.544 23/06/23,01:19:51,07,10,1, 11.9,1,1, 23.706, 10459.527, 393.758, 52831.567 23/06/23,01:19:51,08,10,1, 11.9,1,1, 23.706, 10459.545, 393.756, 52831.608 23/06/23,01:19:51,09,10,1, 11.9,1,1, 23.706, 10459.545, 393.744, 52831.590 23/06/23,01:19:51,10,10,1, 11.9,1,1, 23.706, 10459.545, 393.758, 52831.582 23/06/23,01:19:51,11,10,1, 11.9,1,1, 23.706, 10459.530, 393.725, 52831.577 23/06/23,01:19:51,12,10,1, 11.9,1,1, 23.706, 10459.538, 393.740, 52831.564 23/06/23,01:19:51,13,10,1, 11.9,1,1, 23.706, 10459.545, 393.746, 52831.559 23/06/23,01:19:51,14,10,1, 11.9,1,1, 23.706, 10459.541, 393.719, 52831.521 23/06/23,01:19:51,15,10,1, 11.9,1,1, 23.706, 10459.560, 393.780, 52831.553 23/06/23,01:19:51,16,10,1, 11.9,1,1, 23.706, 10459.547, 393.742, 52831.477 23/06/23,01:19:51,17,10,1, 11.9,1,1, 23.706, 10459.549, 393.738, 52831.471 23/06/23,01:19:51,18,10,1, 11.9,1,1, 23.706, 10459.561, 393.756, 52831.484 23/06/23,01:19:51,19,10,1, 11.9,1,1, 23.706, 10459.545, 393.770, 52831.481 23/06/23,01:19:52,00,10,1, 11.9,1,1, 23.707, 10459.543, 393.770, 52831.481 23/06/23,01:19:52,01,10,1, 11.9,1,1, 23.707, 10459.542, 393.754, 52831.452 23/06/23,01:19:52,02,10,1, 11.9,1,1, 23.707, 10459.531, 393.738, 52831.454 23/06/23,01:19:52,03,10,1, 11.9,1,1, 23.707, 10459.551, 393.778, 52831.435 23/06/23,01:19:52,04,10,1, 11.9,1,1, 23.707, 10459.520, 393.767, 52831.497 23/06/23,01:19:52,05,10,1, 11.9,1,1, 23.707, 10459.538, 393.757, 52831.431 23/06/23,01:19:52,06,10,1, 11.9,1,1, 23.707, 10459.538, 393.789, 52831.446 23/06/23,01:19:52,07,10,1, 11.9,1,1, 23.707, 10459.544, 393.771, 52831.407 23/06/23,01:19:52,08,10,1, 11.9,1,1, 23.707, 10459.547, 393.774, 52831.419 23/06/23,01:19:52,09,10,1, 11.9,1,1, 23.707, 10459.527, 393.746, 52831.401 23/06/23,01:19:52,10,10,1, 11.9,1,1, 23.707, 10459.548, 393.765, 52831.378 23/06/23,01:19:52,11,10,1, 11.9,1,1, 23.707, 10459.537, 393.771, 52831.359 23/06/23,01:19:52,12,10,1, 11.9,1,1, 23.707, 10459.555, 393.774, 52831.383 23/06/23,01:19:52,13,10,1, 11.9,1,1, 23.707, 10459.554, 393.764, 52831.377 23/06/23,01:19:52,14,10,1, 11.9,1,1, 23.707, 10459.543, 393.759, 52831.368 23/06/23,01:19:52,15,10,1, 11.9,1,1, 23.707, 10459.535, 393.775, 52831.413 23/06/23,01:19:52,16,10,1, 11.9,1,1, 23.707, 10459.548, 393.782, 52831.377 23/06/23,01:19:52,17,10,1, 11.9,1,1, 23.707, 10459.551, 393.788, 52831.355 23/06/23,01:19:52,18,10,1, 11.9,1,1, 23.707, 10459.541, 393.801, 52831.357 23/06/23,01:19:52,19,10,1, 11.9,1,1, 23.707, 10459.561, 393.798, 52831.367 23/06/23,01:19:53,00,11,1, 12.0,1,1, 23.710, 10459.560, 393.798, 52831.367 23/06/23,01:19:53,01,11,1, 12.0,1,1, 23.710, 10459.543, 393.794, 52831.294 23/06/23,01:19:53,02,11,1, 12.0,1,1, 23.710, 10459.566, 393.819, 52831.293 23/06/23,01:19:53,03,11,1, 12.0,1,1, 23.710, 10459.543, 393.826, 52831.316 23/06/23,01:19:53,04,11,1, 12.0,1,1, 23.710, 10459.575, 393.784, 52831.300 23/06/23,01:19:53,05,11,1, 12.0,1,1, 23.710, 10459.546, 393.802, 52831.267 23/06/23,01:19:53,06,11,1, 12.0,1,1, 23.710, 10459.573, 393.811, 52831.306 23/06/23,01:19:53,07,11,1, 12.0,1,1, 23.710, 10459.564, 393.815, 52831.310 23/06/23,01:19:53,08,11,1, 12.0,1,1, 23.710, 10459.547, 393.809, 52831.312 23/06/23,01:19:53,09,11,1, 12.0,1,1, 23.710, 10459.580, 393.809, 52831.328 23/06/23,01:19:53,10,11,1, 12.0,1,1, 23.710, 10459.541, 393.827, 52831.282 23/06/23,01:19:53,11,11,1, 12.0,1,1, 23.710, 10459.547, 393.803, 52831.272 23/06/23,01:19:53,12,11,1, 12.0,1,1, 23.710, 10459.539, 393.795, 52831.252 23/06/23,01:19:53,13,11,1, 12.0,1,1, 23.710, 10459.553, 393.790, 52831.253 23/06/23,01:19:53,14,11,1, 12.0,1,1, 23.710, 10459.558, 393.796, 52831.171 23/06/23,01:19:53,15,11,1, 12.0,1,1, 23.710, 10459.563, 393.827, 52831.218 23/06/23,01:19:53,16,11,1, 12.0,1,1, 23.710, 10459.590, 393.795, 52831.178 23/06/23,01:19:53,17,11,1, 12.0,1,1, 23.710, 10459.574, 393.793, 52831.204 23/06/23,01:19:53,18,11,1, 12.0,1,1, 23.710, 10459.554, 393.803, 52831.175 23/06/23,01:19:53,19,11,1, 12.0,1,1, 23.710, 10459.577, 393.821, 52831.234 23/06/23,01:19:54,00,11,1, 11.9,1,1, 23.708, 10459.577, 393.821, 52831.234 23/06/23,01:19:54,01,11,1, 11.9,1,1, 23.708, 10459.555, 393.815, 52831.203 23/06/23,01:19:54,02,11,1, 11.9,1,1, 23.708, 10459.571, 393.826, 52831.212 23/06/23,01:19:54,03,11,1, 11.9,1,1, 23.708, 10459.564, 393.816, 52831.207 23/06/23,01:19:54,04,11,1, 11.9,1,1, 23.708, 10459.556, 393.834, 52831.236 23/06/23,01:19:54,05,11,1, 11.9,1,1, 23.708, 10459.555, 393.808, 52831.193 23/06/23,01:19:54,06,11,1, 11.9,1,1, 23.708, 10459.560, 393.821, 52831.155 23/06/23,01:19:54,07,11,1, 11.9,1,1, 23.708, 10459.558, 393.810, 52831.172 23/06/23,01:19:54,08,11,1, 11.9,1,1, 23.708, 10459.546, 393.781, 52831.145 23/06/23,01:19:54,09,11,1, 11.9,1,1, 23.708, 10459.569, 393.799, 52831.169 23/06/23,01:19:54,10,11,1, 11.9,1,1, 23.708, 10459.563, 393.830, 52831.112 23/06/23,01:19:54,11,11,1, 11.9,1,1, 23.708, 10459.582, 393.801, 52831.180 23/06/23,01:19:54,12,11,1, 11.9,1,1, 23.708, 10459.565, 393.805, 52831.119 23/06/23,01:19:54,13,11,1, 11.9,1,1, 23.708, 10459.562, 393.796, 52831.150 23/06/23,01:19:54,14,11,1, 11.9,1,1, 23.708, 10459.553, 393.832, 52831.120 23/06/23,01:19:54,15,11,1, 11.9,1,1, 23.708, 10459.565, 393.839, 52831.143 23/06/23,01:19:54,16,11,1, 11.9,1,1, 23.708, 10459.576, 393.801, 52831.112 23/06/23,01:19:54,17,11,1, 11.9,1,1, 23.708, 10459.569, 393.802, 52831.114 23/06/23,01:19:54,18,11,1, 11.9,1,1, 23.708, 10459.552, 393.814, 52831.094 23/06/23,01:19:54,19,11,1, 11.9,1,1, 23.708, 10459.566, 393.820, 52831.057 23/06/23,01:19:55,00,11,1, 11.8,1,1, 23.711, 10459.560, 393.820, 52831.057 23/06/23,01:19:55,01,11,1, 11.8,1,1, 23.711, 10459.514, 393.830, 52831.007 23/06/23,01:19:55,02,11,1, 11.8,1,1, 23.711, 10459.538, 393.815, 52831.056 23/06/23,01:19:55,03,11,1, 11.8,1,1, 23.711, 10459.540, 393.820, 52831.032 23/06/23,01:19:55,04,11,1, 11.8,1,1, 23.711, 10459.549, 393.811, 52831.068 23/06/23,01:19:55,05,11,1, 11.8,1,1, 23.711, 10459.554, 393.814, 52831.066 23/06/23,01:19:55,06,11,1, 11.8,1,1, 23.711, 10459.563, 393.841, 52831.072 23/06/23,01:19:55,07,11,1, 11.8,1,1, 23.711, 10459.553, 393.834, 52831.072 23/06/23,01:19:55,08,11,1, 11.8,1,1, 23.711, 10459.558, 393.822, 52831.002 23/06/23,01:19:55,09,11,1, 11.8,1,1, 23.711, 10459.546, 393.839, 52831.047 23/06/23,01:19:55,10,11,1, 11.8,1,1, 23.711, 10459.575, 393.819, 52831.009 23/06/23,01:19:55,11,11,1, 11.8,1,1, 23.711, 10459.568, 393.845, 52830.974 23/06/23,01:19:55,12,11,1, 11.8,1,1, 23.711, 10459.552, 393.812, 52830.951 23/06/23,01:19:55,13,11,1, 11.8,1,1, 23.711, 10459.535, 393.791, 52830.924 23/06/23,01:19:55,14,11,1, 11.8,1,1, 23.711, 10459.551, 393.830, 52830.913 23/06/23,01:19:55,15,11,1, 11.8,1,1, 23.711, 10459.569, 393.846, 52830.912 23/06/23,01:19:55,16,11,1, 11.8,1,1, 23.711, 10459.559, 393.842, 52830.972 23/06/23,01:19:55,17,11,1, 11.8,1,1, 23.711, 10459.567, 393.824, 52830.937 23/06/23,01:19:55,18,11,1, 11.8,1,1, 23.711, 10459.529, 393.830, 52830.915 23/06/23,01:19:55,19,11,1, 11.8,1,1, 23.711, 10459.544, 393.835, 52830.957 23/06/23,01:19:56,00,11,1, 11.9,1,1, 23.708, 10459.543, 393.835, 52830.957 23/06/23,01:19:56,01,11,1, 11.9,1,1, 23.708, 10459.557, 393.810, 52830.982 23/06/23,01:19:56,02,11,1, 11.9,1,1, 23.708, 10459.575, 393.819, 52830.921 23/06/23,01:19:56,03,11,1, 11.9,1,1, 23.708, 10459.570, 393.827, 52830.923 23/06/23,01:19:56,04,11,1, 11.9,1,1, 23.708, 10459.581, 393.828, 52830.874 23/06/23,01:19:56,05,11,1, 11.9,1,1, 23.708, 10459.566, 393.812, 52830.850 23/06/23,01:19:56,06,11,1, 11.9,1,1, 23.708, 10459.551, 393.793, 52830.850 23/06/23,01:19:56,07,11,1, 11.9,1,1, 23.708, 10459.566, 393.816, 52830.849 23/06/23,01:19:56,08,11,1, 11.9,1,1, 23.708, 10459.562, 393.800, 52830.840 23/06/23,01:19:56,09,11,1, 11.9,1,1, 23.708, 10459.548, 393.794, 52830.822 23/06/23,01:19:56,10,11,1, 11.9,1,1, 23.708, 10459.568, 393.806, 52830.870 23/06/23,01:19:56,11,11,1, 11.9,1,1, 23.708, 10459.566, 393.842, 52830.863 23/06/23,01:19:56,12,11,1, 11.9,1,1, 23.708, 10459.544, 393.841, 52830.874 23/06/23,01:19:56,13,11,1, 11.9,1,1, 23.708, 10459.555, 393.790, 52830.896 23/06/23,01:19:56,14,11,1, 11.9,1,1, 23.708, 10459.555, 393.805, 52830.830 23/06/23,01:19:56,15,11,1, 11.9,1,1, 23.708, 10459.565, 393.824, 52830.853 23/06/23,01:19:56,16,11,1, 11.9,1,1, 23.708, 10459.558, 393.807, 52830.827 23/06/23,01:19:56,17,11,1, 11.9,1,1, 23.708, 10459.557, 393.793, 52830.835 23/06/23,01:19:56,18,11,1, 11.9,1,1, 23.708, 10459.556, 393.785, 52830.775 23/06/23,01:19:56,19,11,1, 11.9,1,1, 23.708, 10459.557, 393.821, 52830.773 23/06/23,01:19:57,00,11,1, 11.9,1,1, 23.706, 10459.552, 393.821, 52830.773 23/06/23,01:19:57,01,11,1, 11.9,1,1, 23.706, 10459.535, 393.811, 52830.776 23/06/23,01:19:57,02,11,1, 11.9,1,1, 23.706, 10459.572, 393.856, 52831.073 23/06/23,01:19:57,03,11,1, 11.9,1,1, 23.706, 10459.553, 393.886, 52831.110 23/06/23,01:19:57,04,11,1, 11.9,1,1, 23.706, 10459.537, 393.870, 52831.107 23/06/23,01:19:57,05,11,1, 11.9,1,1, 23.706, 10459.582, 393.882, 52831.109 23/06/23,01:19:57,06,11,1, 11.9,1,1, 23.706, 10459.562, 393.858, 52831.060 23/06/23,01:19:57,07,11,1, 11.9,1,1, 23.706, 10459.559, 393.861, 52831.079 23/06/23,01:19:57,08,11,1, 11.9,1,1, 23.706, 10459.577, 393.874, 52831.066 23/06/23,01:19:57,09,11,1, 11.9,1,1, 23.706, 10459.586, 393.861, 52831.043 23/06/23,01:19:57,10,11,1, 11.9,1,1, 23.706, 10459.582, 393.849, 52830.999 23/06/23,01:19:57,11,11,1, 11.9,1,1, 23.706, 10459.578, 393.846, 52831.013 23/06/23,01:19:57,12,11,1, 11.9,1,1, 23.706, 10459.599, 393.845, 52830.953 23/06/23,01:19:57,13,11,1, 11.9,1,1, 23.706, 10459.589, 393.845, 52830.980 23/06/23,01:19:57,14,11,1, 11.9,1,1, 23.706, 10459.588, 393.865, 52830.974 23/06/23,01:19:57,15,11,1, 11.9,1,1, 23.706, 10459.588, 393.865, 52830.983 23/06/23,01:19:57,16,11,1, 11.9,1,1, 23.706, 10459.562, 393.863, 52830.977 23/06/23,01:19:57,17,11,1, 11.9,1,1, 23.706, 10459.589, 393.850, 52831.027 23/06/23,01:19:57,18,11,1, 11.9,1,1, 23.706, 10459.604, 393.832, 52831.025 23/06/23,01:19:57,19,11,1, 11.9,1,1, 23.706, 10459.585, 393.862, 52830.993 23/06/23,01:19:58,00,11,1, 11.8,1,1, 23.706, 10459.577, 393.862, 52830.993 23/06/23,01:19:58,01,11,1, 11.8,1,1, 23.706, 10459.591, 393.860, 52830.922 23/06/23,01:19:58,02,11,1, 11.8,1,1, 23.706, 10459.583, 393.851, 52830.914 23/06/23,01:19:58,03,11,1, 11.8,1,1, 23.706, 10459.593, 393.869, 52830.880 23/06/23,01:19:58,04,11,1, 11.8,1,1, 23.706, 10459.591, 393.846, 52830.876 23/06/23,01:19:58,05,11,1, 11.8,1,1, 23.706, 10459.613, 393.844, 52830.874 23/06/23,01:19:58,06,11,1, 11.8,1,1, 23.706, 10459.607, 393.851, 52830.853 23/06/23,01:19:58,07,11,1, 11.8,1,1, 23.706, 10459.617, 393.876, 52830.899 23/06/23,01:19:58,08,11,1, 11.8,1,1, 23.706, 10459.589, 393.874, 52830.885 23/06/23,01:19:58,09,11,1, 11.8,1,1, 23.706, 10459.598, 393.885, 52830.953 23/06/23,01:19:58,10,11,1, 11.8,1,1, 23.706, 10459.598, 393.875, 52830.916 23/06/23,01:19:58,11,11,1, 11.8,1,1, 23.706, 10459.594, 393.875, 52830.930 23/06/23,01:19:58,12,11,1, 11.8,1,1, 23.706, 10459.616, 393.866, 52830.908 23/06/23,01:19:58,13,11,1, 11.8,1,1, 23.706, 10459.603, 393.879, 52830.911 23/06/23,01:19:58,14,11,1, 11.8,1,1, 23.706, 10459.603, 393.882, 52830.882 23/06/23,01:19:58,15,11,1, 11.8,1,1, 23.706, 10459.626, 393.889, 52830.880 23/06/23,01:19:58,16,11,1, 11.8,1,1, 23.706, 10459.615, 393.882, 52830.832 23/06/23,01:19:58,17,11,1, 11.8,1,1, 23.706, 10459.614, 393.869, 52830.840 23/06/23,01:19:58,18,11,1, 11.8,1,1, 23.706, 10459.607, 393.885, 52830.857 23/06/23,01:19:58,19,11,1, 11.8,1,1, 23.706, 10459.636, 393.866, 52830.832 23/06/23,01:19:59,00,11,1, 11.9,1,1, 23.706, 10459.635, 393.866, 52830.832 23/06/23,01:19:59,01,11,1, 11.9,1,1, 23.706, 10459.624, 393.902, 52830.872 23/06/23,01:19:59,02,11,1, 11.9,1,1, 23.706, 10459.618, 393.893, 52830.858 23/06/23,01:19:59,03,11,1, 11.9,1,1, 23.706, 10459.627, 393.889, 52830.853 23/06/23,01:19:59,04,11,1, 11.9,1,1, 23.706, 10459.628, 393.899, 52830.864 23/06/23,01:19:59,05,11,1, 11.9,1,1, 23.706, 10459.642, 393.897, 52830.852 23/06/23,01:19:59,06,11,1, 11.9,1,1, 23.706, 10459.643, 393.906, 52830.816 23/06/23,01:19:59,07,11,1, 11.9,1,1, 23.706, 10459.628, 393.890, 52830.758 23/06/23,01:19:59,08,11,1, 11.9,1,1, 23.706, 10459.643, 393.892, 52830.755 23/06/23,01:19:59,09,11,1, 11.9,1,1, 23.706, 10459.640, 393.883, 52830.724 23/06/23,01:19:59,10,11,1, 11.9,1,1, 23.706, 10459.617, 393.896, 52830.691 23/06/23,01:19:59,11,11,1, 11.9,1,1, 23.706, 10459.656, 393.909, 52830.744 23/06/23,01:19:59,12,11,1, 11.9,1,1, 23.706, 10459.649, 393.900, 52830.784 23/06/23,01:19:59,13,11,1, 11.9,1,1, 23.706, 10459.625, 393.925, 52830.754 23/06/23,01:19:59,14,11,1, 11.9,1,1, 23.706, 10459.656, 393.933, 52830.795 23/06/23,01:19:59,15,11,1, 11.9,1,1, 23.706, 10459.638, 393.915, 52830.755 23/06/23,01:19:59,16,11,1, 11.9,1,1, 23.706, 10459.651, 393.915, 52830.786 23/06/23,01:19:59,17,11,1, 11.9,1,1, 23.706, 10459.660, 393.926, 52830.779 23/06/23,01:19:59,18,11,1, 11.9,1,1, 23.706, 10459.672, 393.914, 52830.761 23/06/23,01:19:59,19,11,1, 11.9,1,1, 23.706, 10459.654, 393.917, 52830.728 23/06/23,01:20:00,00,11,1, 11.8,1,1, 23.704, 10459.652, 393.917, 52830.728 23/06/23,01:20:00,01,11,1, 11.8,1,1, 23.704, 10459.665, 393.922, 52830.663 23/06/23,01:20:00,02,11,1, 11.8,1,1, 23.704, 10459.652, 393.877, 52830.348 23/06/23,01:20:00,03,11,1, 11.8,1,1, 23.704, 10459.662, 393.841, 52830.343 23/06/23,01:20:00,04,11,1, 11.8,1,1, 23.704, 10459.664, 393.867, 52830.347 23/06/23,01:20:00,05,11,1, 11.8,1,1, 23.704, 10459.666, 393.847, 52830.362 23/06/23,01:20:00,06,11,1, 11.8,1,1, 23.704, 10459.661, 393.875, 52830.382 23/06/23,01:20:00,07,11,1, 11.8,1,1, 23.704, 10459.658, 393.867, 52830.396 23/06/23,01:20:00,08,11,1, 11.8,1,1, 23.704, 10459.684, 393.889, 52830.389 23/06/23,01:20:00,09,11,1, 11.8,1,1, 23.704, 10459.673, 393.899, 52830.373 23/06/23,01:20:00,10,11,1, 11.8,1,1, 23.704, 10459.665, 393.881, 52830.389 23/06/23,01:20:00,11,11,1, 11.8,1,1, 23.704, 10459.659, 393.907, 52830.351 23/06/23,01:20:00,12,11,1, 11.8,1,1, 23.704, 10459.629, 393.894, 52830.348 23/06/23,01:20:00,13,11,1, 11.8,1,1, 23.704, 10459.658, 393.892, 52830.342 23/06/23,01:20:00,14,11,1, 11.8,1,1, 23.704, 10459.657, 393.910, 52830.301 23/06/23,01:20:00,15,11,1, 11.8,1,1, 23.704, 10459.633, 393.893, 52830.284 23/06/23,01:20:00,16,11,1, 11.8,1,1, 23.704, 10459.669, 393.906, 52830.316 23/06/23,01:20:00,17,11,1, 11.8,1,1, 23.704, 10459.673, 393.885, 52830.274 23/06/23,01:20:00,18,11,1, 11.8,1,1, 23.704, 10459.682, 393.903, 52830.333 23/06/23,01:20:00,19,11,1, 11.8,1,1, 23.704, 10459.664, 393.891, 52830.315 23/06/23,01:20:01,00,12,1, 11.8,1,1, 23.707, 10459.660, 393.891, 52830.315 23/06/23,01:20:01,01,12,1, 11.8,1,1, 23.707, 10459.691, 393.909, 52830.343 23/06/23,01:20:01,02,12,1, 11.8,1,1, 23.707, 10459.687, 393.921, 52830.335 23/06/23,01:20:01,03,12,1, 11.8,1,1, 23.707, 10459.700, 393.919, 52830.305 23/06/23,01:20:01,04,12,1, 11.8,1,1, 23.707, 10459.672, 393.892, 52830.256 23/06/23,01:20:01,05,12,1, 11.8,1,1, 23.707, 10459.685, 393.913, 52830.220 23/06/23,01:20:01,06,12,1, 11.8,1,1, 23.707, 10459.668, 393.927, 52830.238 23/06/23,01:20:01,07,12,1, 11.8,1,1, 23.707, 10459.689, 393.930, 52830.240 23/06/23,01:20:01,08,12,1, 11.8,1,1, 23.707, 10459.691, 393.923, 52830.218 23/06/23,01:20:01,09,12,1, 11.8,1,1, 23.707, 10459.702, 393.899, 52830.208 23/06/23,01:20:01,10,12,1, 11.8,1,1, 23.707, 10459.705, 393.920, 52830.213 23/06/23,01:20:01,11,12,1, 11.8,1,1, 23.707, 10459.685, 393.921, 52830.230 23/06/23,01:20:01,12,12,1, 11.8,1,1, 23.707, 10459.711, 393.951, 52830.247 23/06/23,01:20:01,13,12,1, 11.8,1,1, 23.707, 10459.713, 393.939, 52830.319 23/06/23,01:20:01,14,12,1, 11.8,1,1, 23.707, 10459.719, 393.928, 52830.240 23/06/23,01:20:01,15,12,1, 11.8,1,1, 23.707, 10459.721, 393.970, 52830.250 23/06/23,01:20:01,16,12,1, 11.8,1,1, 23.707, 10459.727, 393.957, 52830.248 23/06/23,01:20:01,17,12,1, 11.8,1,1, 23.707, 10459.757, 393.934, 52830.223 23/06/23,01:20:01,18,12,1, 11.8,1,1, 23.707, 10459.725, 393.922, 52830.177 23/06/23,01:20:01,19,12,1, 11.8,1,1, 23.707, 10459.727, 393.930, 52830.161 23/06/23,01:20:02,00,12,1, 11.9,1,1, 23.706, 10459.727, 393.930, 52830.161 23/06/23,01:20:02,01,12,1, 11.9,1,1, 23.706, 10459.755, 393.919, 52830.129 23/06/23,01:20:02,02,12,1, 11.9,1,1, 23.706, 10459.768, 393.932, 52830.152 23/06/23,01:20:02,03,12,1, 11.9,1,1, 23.706, 10459.763, 393.938, 52830.156 23/06/23,01:20:02,04,12,1, 11.9,1,1, 23.706, 10459.748, 393.954, 52830.219 23/06/23,01:20:02,05,12,1, 11.9,1,1, 23.706, 10459.742, 393.947, 52830.184 23/06/23,01:20:02,06,12,1, 11.9,1,1, 23.706, 10459.772, 393.935, 52830.187 23/06/23,01:20:02,07,12,1, 11.9,1,1, 23.706, 10459.753, 393.985, 52830.206 23/06/23,01:20:02,08,12,1, 11.9,1,1, 23.706, 10459.752, 393.960, 52830.186 23/06/23,01:20:02,09,12,1, 11.9,1,1, 23.706, 10459.768, 393.970, 52830.173 23/06/23,01:20:02,10,12,1, 11.9,1,1, 23.706, 10459.777, 393.939, 52830.130 23/06/23,01:20:02,11,12,1, 11.9,1,1, 23.706, 10459.772, 393.970, 52830.075 23/06/23,01:20:02,12,12,1, 11.9,1,1, 23.706, 10459.751, 393.970, 52830.087 23/06/23,01:20:02,13,12,1, 11.9,1,1, 23.706, 10459.775, 393.938, 52830.109 23/06/23,01:20:02,14,12,1, 11.9,1,1, 23.706, 10459.775, 393.960, 52830.108 23/06/23,01:20:02,15,12,1, 11.9,1,1, 23.706, 10459.774, 393.968, 52830.063 23/06/23,01:20:02,16,12,1, 11.9,1,1, 23.706, 10459.769, 393.981, 52830.085 23/06/23,01:20:02,17,12,1, 11.9,1,1, 23.706, 10459.792, 393.988, 52830.113 23/06/23,01:20:02,18,12,1, 11.9,1,1, 23.706, 10459.780, 394.003, 52830.114 23/06/23,01:20:02,19,12,1, 11.9,1,1, 23.706, 10459.785, 394.005, 52830.088 23/06/23,01:20:03,00,11,1, 11.9,1,1, 23.706, 10459.777, 394.005, 52830.088 23/06/23,01:20:03,01,11,1, 11.9,1,1, 23.706, 10459.755, 393.984, 52830.070 23/06/23,01:20:03,02,11,1, 11.9,1,1, 23.706, 10459.806, 393.998, 52830.050 23/06/23,01:20:03,03,11,1, 11.9,1,1, 23.706, 10459.825, 393.993, 52829.997 23/06/23,01:20:03,04,11,1, 11.9,1,1, 23.706, 10459.805, 393.976, 52830.011 23/06/23,01:20:03,05,11,1, 11.9,1,1, 23.706, 10459.801, 393.999, 52829.994 23/06/23,01:20:03,06,11,1, 11.9,1,1, 23.706, 10459.791, 393.991, 52830.050 23/06/23,01:20:03,07,11,1, 11.9,1,1, 23.706, 10459.790, 393.987, 52830.024 23/06/23,01:20:03,08,11,1, 11.9,1,1, 23.706, 10459.797, 393.997, 52829.996 23/06/23,01:20:03,09,11,1, 11.9,1,1, 23.706, 10459.816, 393.981, 52829.999 23/06/23,01:20:03,10,11,1, 11.9,1,1, 23.706, 10459.819, 394.001, 52830.008 23/06/23,01:20:03,11,11,1, 11.9,1,1, 23.706, 10459.801, 393.993, 52830.003 23/06/23,01:20:03,12,11,1, 11.9,1,1, 23.706, 10459.816, 393.985, 52830.002 23/06/23,01:20:03,13,11,1, 11.9,1,1, 23.706, 10459.809, 393.987, 52829.984 23/06/23,01:20:03,14,11,1, 11.9,1,1, 23.706, 10459.817, 394.020, 52829.991 23/06/23,01:20:03,15,11,1, 11.9,1,1, 23.706, 10459.813, 393.994, 52829.968 23/06/23,01:20:03,16,11,1, 11.9,1,1, 23.706, 10459.827, 393.974, 52829.917 23/06/23,01:20:03,17,11,1, 11.9,1,1, 23.706, 10459.804, 393.990, 52829.895 23/06/23,01:20:03,18,11,1, 11.9,1,1, 23.706, 10459.820, 393.979, 52829.866 23/06/23,01:20:03,19,11,1, 11.9,1,1, 23.706, 10459.816, 393.971, 52829.897 23/06/23,01:20:04,00,11,1, 11.9,1,1, 23.706, 10459.810, 393.971, 52829.897 23/06/23,01:20:04,01,11,1, 11.9,1,1, 23.706, 10459.825, 393.983, 52829.881 23/06/23,01:20:04,02,11,1, 11.9,1,1, 23.706, 10459.826, 394.016, 52829.922 23/06/23,01:20:04,03,11,1, 11.9,1,1, 23.706, 10459.807, 394.023, 52830.119 23/06/23,01:20:04,04,11,1, 11.9,1,1, 23.706, 10459.804, 393.991, 52829.986 23/06/23,01:20:04,05,11,1, 11.9,1,1, 23.706, 10459.836, 394.014, 52829.963 23/06/23,01:20:04,06,11,1, 11.9,1,1, 23.706, 10459.826, 394.005, 52829.913 23/06/23,01:20:04,07,11,1, 11.9,1,1, 23.706, 10459.826, 394.014, 52829.891 23/06/23,01:20:04,08,11,1, 11.9,1,1, 23.706, 10459.808, 394.014, 52829.871 23/06/23,01:20:04,09,11,1, 11.9,1,1, 23.706, 10459.823, 394.006, 52829.816 23/06/23,01:20:04,10,11,1, 11.9,1,1, 23.706, 10459.858, 394.012, 52829.811 23/06/23,01:20:04,11,11,1, 11.9,1,1, 23.706, 10459.832, 393.993, 52829.797 23/06/23,01:20:04,12,11,1, 11.9,1,1, 23.706, 10459.846, 393.984, 52829.824 23/06/23,01:20:04,13,11,1, 11.9,1,1, 23.706, 10459.836, 393.999, 52829.791 23/06/23,01:20:04,14,11,1, 11.9,1,1, 23.706, 10459.845, 393.983, 52829.792 23/06/23,01:20:04,15,11,1, 11.9,1,1, 23.706, 10459.857, 393.975, 52829.818 23/06/23,01:20:04,16,11,1, 11.9,1,1, 23.706, 10459.833, 393.991, 52829.822 23/06/23,01:20:04,17,11,1, 11.9,1,1, 23.706, 10459.836, 394.003, 52829.851 23/06/23,01:20:04,18,11,1, 11.9,1,1, 23.706, 10459.868, 394.005, 52829.850 23/06/23,01:20:04,19,11,1, 11.9,1,1, 23.706, 10459.866, 394.007, 52829.781 23/06/23,01:20:05,00,10,1, 11.9,1,1, 23.707, 10459.861, 394.007, 52829.781 23/06/23,01:20:05,01,10,1, 11.9,1,1, 23.707, 10459.868, 394.005, 52829.696 23/06/23,01:20:05,02,10,1, 11.9,1,1, 23.707, 10459.838, 394.022, 52829.701 23/06/23,01:20:05,03,10,1, 11.9,1,1, 23.707, 10459.855, 393.998, 52829.695 23/06/23,01:20:05,04,10,1, 11.9,1,1, 23.707, 10459.865, 393.994, 52829.691 23/06/23,01:20:05,05,10,1, 11.9,1,1, 23.707, 10459.879, 394.028, 52829.686 23/06/23,01:20:05,06,10,1, 11.9,1,1, 23.707, 10459.876, 394.012, 52829.720 23/06/23,01:20:05,07,10,1, 11.9,1,1, 23.707, 10459.864, 394.009, 52829.726 23/06/23,01:20:05,08,10,1, 11.9,1,1, 23.707, 10459.867, 393.989, 52829.729 23/06/23,01:20:05,09,10,1, 11.9,1,1, 23.707, 10459.859, 393.980, 52829.700 23/06/23,01:20:05,10,10,1, 11.9,1,1, 23.707, 10459.865, 393.997, 52829.715 23/06/23,01:20:05,11,10,1, 11.9,1,1, 23.707, 10459.867, 393.993, 52829.704 23/06/23,01:20:05,12,10,1, 11.9,1,1, 23.707, 10459.882, 394.013, 52829.675 23/06/23,01:20:05,13,10,1, 11.9,1,1, 23.707, 10459.855, 393.997, 52829.638 23/06/23,01:20:05,14,10,1, 11.9,1,1, 23.707, 10459.850, 393.988, 52829.649 23/06/23,01:20:05,15,10,1, 11.9,1,1, 23.707, 10459.860, 394.017, 52829.635 23/06/23,01:20:05,16,10,1, 11.9,1,1, 23.707, 10459.871, 393.986, 52829.632 23/06/23,01:20:05,17,10,1, 11.9,1,1, 23.707, 10459.882, 393.981, 52829.572 23/06/23,01:20:05,18,10,1, 11.9,1,1, 23.707, 10459.861, 394.009, 52829.585 23/06/23,01:20:05,19,10,1, 11.9,1,1, 23.707, 10459.871, 394.006, 52829.614 23/06/23,01:20:06,00,11,1, 11.9,1,1, 23.705, 10459.869, 394.006, 52829.614 23/06/23,01:20:06,01,11,1, 11.9,1,1, 23.705, 10459.885, 394.017, 52829.629 23/06/23,01:20:06,02,11,1, 11.9,1,1, 23.705, 10459.888, 394.025, 52829.611 23/06/23,01:20:06,03,11,1, 11.9,1,1, 23.705, 10459.892, 394.018, 52829.632 23/06/23,01:20:06,04,11,1, 11.9,1,1, 23.705, 10459.890, 394.035, 52829.608 23/06/23,01:20:06,05,11,1, 11.9,1,1, 23.705, 10459.876, 394.023, 52829.582 23/06/23,01:20:06,06,11,1, 11.9,1,1, 23.705, 10459.870, 394.004, 52829.560 23/06/23,01:20:06,07,11,1, 11.9,1,1, 23.705, 10459.877, 394.017, 52829.555 23/06/23,01:20:06,08,11,1, 11.9,1,1, 23.705, 10459.879, 394.008, 52829.526 23/06/23,01:20:06,09,11,1, 11.9,1,1, 23.705, 10459.885, 394.018, 52829.545 23/06/23,01:20:06,10,11,1, 11.9,1,1, 23.705, 10459.907, 394.017, 52829.550 23/06/23,01:20:06,11,11,1, 11.9,1,1, 23.705, 10459.875, 393.996, 52829.518 23/06/23,01:20:06,12,11,1, 11.9,1,1, 23.705, 10459.903, 394.001, 52829.550 23/06/23,01:20:06,13,11,1, 11.9,1,1, 23.705, 10459.864, 394.016, 52829.549 23/06/23,01:20:06,14,11,1, 11.9,1,1, 23.705, 10459.884, 394.027, 52829.560 23/06/23,01:20:06,15,11,1, 11.9,1,1, 23.705, 10459.897, 393.999, 52829.545 23/06/23,01:20:06,16,11,1, 11.9,1,1, 23.705, 10459.876, 394.033, 52829.486 23/06/23,01:20:06,17,11,1, 11.9,1,1, 23.705, 10459.874, 394.026, 52829.541 23/06/23,01:20:06,18,11,1, 11.9,1,1, 23.705, 10459.863, 394.029, 52829.502 23/06/23,01:20:06,19,11,1, 11.9,1,1, 23.705, 10459.908, 394.020, 52829.491 23/06/23,01:20:07,00,11,1, 11.9,1,1, 23.705, 10459.902, 394.020, 52829.491 23/06/23,01:20:07,01,11,1, 11.9,1,1, 23.705, 10459.913, 394.024, 52829.449 23/06/23,01:20:07,02,11,1, 11.9,1,1, 23.705, 10459.894, 394.014, 52829.472 23/06/23,01:20:07,03,11,1, 11.9,1,1, 23.705, 10459.902, 394.021, 52829.452 23/06/23,01:20:07,04,11,1, 11.9,1,1, 23.705, 10459.888, 393.987, 52829.416 23/06/23,01:20:07,05,11,1, 11.9,1,1, 23.705, 10459.908, 393.997, 52829.444 23/06/23,01:20:07,06,11,1, 11.9,1,1, 23.705, 10459.895, 394.003, 52829.434 23/06/23,01:20:07,07,11,1, 11.9,1,1, 23.705, 10459.909, 394.016, 52829.460 23/06/23,01:20:07,08,11,1, 11.9,1,1, 23.705, 10459.907, 394.026, 52829.459 23/06/23,01:20:07,09,11,1, 11.9,1,1, 23.705, 10459.905, 394.011, 52829.420 23/06/23,01:20:07,10,11,1, 11.9,1,1, 23.705, 10459.904, 394.008, 52829.426 23/06/23,01:20:07,11,11,1, 11.9,1,1, 23.705, 10459.911, 394.020, 52829.399 23/06/23,01:20:07,12,11,1, 11.9,1,1, 23.705, 10459.918, 394.027, 52829.399 23/06/23,01:20:07,13,11,1, 11.9,1,1, 23.705, 10459.908, 394.003, 52829.343 23/06/23,01:20:07,14,11,1, 11.9,1,1, 23.705, 10459.933, 394.002, 52829.333 23/06/23,01:20:07,15,11,1, 11.9,1,1, 23.705, 10459.904, 394.019, 52829.369 23/06/23,01:20:07,16,11,1, 11.9,1,1, 23.705, 10459.919, 394.030, 52829.372 23/06/23,01:20:07,17,11,1, 11.9,1,1, 23.705, 10459.924, 394.042, 52829.407 23/06/23,01:20:07,18,11,1, 11.9,1,1, 23.705, 10459.928, 394.013, 52829.363 23/06/23,01:20:07,19,11,1, 11.9,1,1, 23.705, 10459.904, 394.032, 52829.397 23/06/23,01:20:08,00,10,1, 11.9,1,1, 23.705, 10459.902, 394.032, 52829.397 23/06/23,01:20:08,01,10,1, 11.9,1,1, 23.705, 10459.919, 394.011, 52829.349 23/06/23,01:20:08,02,10,1, 11.9,1,1, 23.705, 10459.911, 394.038, 52829.347 23/06/23,01:20:08,03,10,1, 11.9,1,1, 23.705, 10459.905, 394.027, 52829.310 23/06/23,01:20:08,04,10,1, 11.9,1,1, 23.705, 10459.912, 393.998, 52829.266 23/06/23,01:20:08,05,10,1, 11.9,1,1, 23.705, 10459.931, 394.019, 52829.285 23/06/23,01:20:08,06,10,1, 11.9,1,1, 23.705, 10459.928, 393.998, 52829.264 23/06/23,01:20:08,07,10,1, 11.9,1,1, 23.705, 10459.945, 394.007, 52829.243 23/06/23,01:20:08,08,10,1, 11.9,1,1, 23.705, 10459.947, 394.016, 52829.248 23/06/23,01:20:08,09,10,1, 11.9,1,1, 23.705, 10459.952, 394.020, 52829.252 23/06/23,01:20:08,10,10,1, 11.9,1,1, 23.705, 10459.932, 394.023, 52829.260 23/06/23,01:20:08,11,10,1, 11.9,1,1, 23.705, 10459.940, 394.021, 52829.258 23/06/23,01:20:08,12,10,1, 11.9,1,1, 23.705, 10459.950, 394.009, 52829.277 23/06/23,01:20:08,13,10,1, 11.9,1,1, 23.705, 10459.939, 393.989, 52829.255 23/06/23,01:20:08,14,10,1, 11.9,1,1, 23.705, 10459.950, 394.022, 52829.241 23/06/23,01:20:08,15,10,1, 11.9,1,1, 23.705, 10459.950, 394.031, 52829.214 23/06/23,01:20:08,16,10,1, 11.9,1,1, 23.705, 10459.942, 394.019, 52829.212 23/06/23,01:20:08,17,10,1, 11.9,1,1, 23.705, 10459.965, 394.024, 52829.190 23/06/23,01:20:08,18,10,1, 11.9,1,1, 23.705, 10459.935, 394.015, 52829.172 23/06/23,01:20:08,19,10,1, 11.9,1,1, 23.705, 10459.963, 394.023, 52829.209 23/06/23,01:20:09,00,11,1, 11.8,1,1, 23.705, 10459.961, 394.023, 52829.209 23/06/23,01:20:09,01,11,1, 11.8,1,1, 23.705, 10459.971, 394.014, 52829.193 23/06/23,01:20:09,02,11,1, 11.8,1,1, 23.705, 10459.967, 394.007, 52829.212 23/06/23,01:20:09,03,11,1, 11.8,1,1, 23.705, 10459.959, 393.988, 52829.178 23/06/23,01:20:09,04,11,1, 11.8,1,1, 23.705, 10459.943, 393.999, 52829.194 23/06/23,01:20:09,05,11,1, 11.8,1,1, 23.705, 10459.941, 393.999, 52829.154 23/06/23,01:20:09,06,11,1, 11.8,1,1, 23.705, 10459.961, 393.973, 52829.205 23/06/23,01:20:09,07,11,1, 11.8,1,1, 23.705, 10459.964, 394.022, 52829.186 23/06/23,01:20:09,08,11,1, 11.8,1,1, 23.705, 10459.947, 394.008, 52829.166 23/06/23,01:20:09,09,11,1, 11.8,1,1, 23.705, 10459.955, 394.004, 52829.147 23/06/23,01:20:09,10,11,1, 11.8,1,1, 23.705, 10459.961, 394.009, 52829.103 23/06/23,01:20:09,11,11,1, 11.8,1,1, 23.705, 10459.974, 393.987, 52829.086 23/06/23,01:20:09,12,11,1, 11.8,1,1, 23.705, 10459.966, 393.976, 52829.066 23/06/23,01:20:09,13,11,1, 11.8,1,1, 23.705, 10459.974, 393.988, 52829.058 23/06/23,01:20:09,14,11,1, 11.8,1,1, 23.705, 10459.994, 394.024, 52829.108 23/06/23,01:20:09,15,11,1, 11.8,1,1, 23.705, 10459.995, 393.996, 52829.096 23/06/23,01:20:09,16,11,1, 11.8,1,1, 23.705, 10459.979, 393.983, 52829.083 23/06/23,01:20:09,17,11,1, 11.8,1,1, 23.705, 10459.988, 393.993, 52829.106 23/06/23,01:20:09,18,11,1, 11.8,1,1, 23.705, 10459.990, 394.014, 52829.083 23/06/23,01:20:09,19,11,1, 11.8,1,1, 23.705, 10459.975, 394.017, 52829.059 23/06/23,01:20:10,00,11,1, 11.9,1,1, 23.706, 10459.969, 394.017, 52829.059 23/06/23,01:20:10,01,11,1, 11.9,1,1, 23.706, 10459.991, 393.992, 52829.017 23/06/23,01:20:10,02,11,1, 11.9,1,1, 23.706, 10459.978, 393.993, 52828.990 23/06/23,01:20:10,03,11,1, 11.9,1,1, 23.706, 10459.980, 393.988, 52828.966 23/06/23,01:20:10,04,11,1, 11.9,1,1, 23.706, 10459.996, 393.981, 52828.992 23/06/23,01:20:10,05,11,1, 11.9,1,1, 23.706, 10460.005, 393.971, 52828.969 23/06/23,01:20:10,06,11,1, 11.9,1,1, 23.706, 10460.018, 393.954, 52828.998 23/06/23,01:20:10,07,11,1, 11.9,1,1, 23.706, 10460.009, 393.966, 52828.886 23/06/23,01:20:10,08,11,1, 11.9,1,1, 23.706, 10460.000, 393.970, 52828.964 23/06/23,01:20:10,09,11,1, 11.9,1,1, 23.706, 10459.991, 393.990, 52828.978 23/06/23,01:20:10,10,11,1, 11.9,1,1, 23.706, 10460.026, 393.968, 52828.993 23/06/23,01:20:10,11,11,1, 11.9,1,1, 23.706, 10459.990, 393.944, 52828.966 23/06/23,01:20:10,12,11,1, 11.9,1,1, 23.706, 10460.018, 393.966, 52828.957 23/06/23,01:20:10,13,11,1, 11.9,1,1, 23.706, 10460.002, 393.969, 52828.967 23/06/23,01:20:10,14,11,1, 11.9,1,1, 23.706, 10460.009, 393.962, 52828.956 23/06/23,01:20:10,15,11,1, 11.9,1,1, 23.706, 10460.009, 393.966, 52828.919 23/06/23,01:20:10,16,11,1, 11.9,1,1, 23.706, 10460.020, 393.950, 52828.872 23/06/23,01:20:10,17,11,1, 11.9,1,1, 23.706, 10460.012, 393.961, 52828.859 23/06/23,01:20:10,18,11,1, 11.9,1,1, 23.706, 10460.011, 393.977, 52828.896 23/06/23,01:20:10,19,11,1, 11.9,1,1, 23.706, 10460.018, 393.965, 52828.863 23/06/23,01:20:11,00,10,1, 11.8,1,1, 23.704, 10460.011, 393.965, 52828.863 23/06/23,01:20:11,01,10,1, 11.8,1,1, 23.704, 10460.020, 393.954, 52828.896 23/06/23,01:20:11,02,10,1, 11.8,1,1, 23.704, 10460.033, 393.953, 52828.879 23/06/23,01:20:11,03,10,1, 11.8,1,1, 23.704, 10460.032, 393.978, 52828.888 23/06/23,01:20:11,04,10,1, 11.8,1,1, 23.704, 10460.048, 393.984, 52828.898 23/06/23,01:20:11,05,10,1, 11.8,1,1, 23.704, 10460.052, 393.984, 52828.885 23/06/23,01:20:11,06,10,1, 11.8,1,1, 23.704, 10460.052, 393.979, 52828.872 23/06/23,01:20:11,07,10,1, 11.8,1,1, 23.704, 10460.036, 393.960, 52828.875 23/06/23,01:20:11,08,10,1, 11.8,1,1, 23.704, 10460.068, 393.960, 52828.834 23/06/23,01:20:11,09,10,1, 11.8,1,1, 23.704, 10460.036, 393.953, 52828.784 23/06/23,01:20:11,10,10,1, 11.8,1,1, 23.704, 10460.036, 393.957, 52828.803 23/06/23,01:20:11,11,10,1, 11.8,1,1, 23.704, 10460.056, 393.963, 52828.750 23/06/23,01:20:11,12,10,1, 11.8,1,1, 23.704, 10460.053, 393.967, 52828.796 23/06/23,01:20:11,13,10,1, 11.8,1,1, 23.704, 10460.056, 393.979, 52828.816 23/06/23,01:20:11,14,10,1, 11.8,1,1, 23.704, 10460.043, 393.986, 52828.842 23/06/23,01:20:11,15,10,1, 11.8,1,1, 23.704, 10460.063, 393.974, 52828.821 23/06/23,01:20:11,16,10,1, 11.8,1,1, 23.704, 10460.061, 393.975, 52828.836 23/06/23,01:20:11,17,10,1, 11.8,1,1, 23.704, 10460.056, 393.974, 52828.801 23/06/23,01:20:11,18,10,1, 11.8,1,1, 23.704, 10460.086, 393.965, 52828.802 23/06/23,01:20:11,19,10,1, 11.8,1,1, 23.704, 10460.076, 393.956, 52828.774 23/06/23,01:20:12,00,09,1, 11.8,1,1, 23.708, 10460.069, 393.956, 52828.774 23/06/23,01:20:12,01,09,1, 11.8,1,1, 23.708, 10460.086, 393.967, 52828.759 23/06/23,01:20:12,02,09,1, 11.8,1,1, 23.708, 10460.100, 393.954, 52828.739 23/06/23,01:20:12,03,09,1, 11.8,1,1, 23.708, 10460.103, 393.975, 52828.728 23/06/23,01:20:12,04,09,1, 11.8,1,1, 23.708, 10460.143, 393.974, 52828.745 23/06/23,01:20:12,05,09,1, 11.8,1,1, 23.708, 10460.084, 393.979, 52828.746 23/06/23,01:20:12,06,09,1, 11.8,1,1, 23.708, 10460.101, 393.965, 52828.719 23/06/23,01:20:12,07,09,1, 11.8,1,1, 23.708, 10460.110, 393.968, 52828.695 23/06/23,01:20:12,08,09,1, 11.8,1,1, 23.708, 10460.117, 394.003, 52828.746 23/06/23,01:20:12,09,09,1, 11.8,1,1, 23.708, 10460.113, 393.961, 52828.768 23/06/23,01:20:12,10,09,1, 11.8,1,1, 23.708, 10460.144, 393.970, 52828.732 23/06/23,01:20:12,11,09,1, 11.8,1,1, 23.708, 10460.139, 393.963, 52828.690 23/06/23,01:20:12,12,09,1, 11.8,1,1, 23.708, 10460.152, 393.966, 52828.695 23/06/23,01:20:12,13,09,1, 11.8,1,1, 23.708, 10460.157, 393.988, 52828.664 23/06/23,01:20:12,14,09,1, 11.8,1,1, 23.708, 10460.140, 393.985, 52828.653 23/06/23,01:20:12,15,09,1, 11.8,1,1, 23.708, 10460.161, 393.977, 52828.640 23/06/23,01:20:12,16,09,1, 11.8,1,1, 23.708, 10460.150, 393.956, 52828.582 23/06/23,01:20:12,17,09,1, 11.8,1,1, 23.708, 10460.164, 393.962, 52828.633 23/06/23,01:20:12,18,09,1, 11.8,1,1, 23.708, 10460.165, 393.973, 52828.613 23/06/23,01:20:12,19,09,1, 11.8,1,1, 23.708, 10460.166, 393.950, 52828.653 23/06/23,01:20:13,00,09,1, 11.8,1,1, 23.705, 10460.161, 393.950, 52828.653 23/06/23,01:20:13,01,09,1, 11.8,1,1, 23.705, 10460.169, 393.970, 52828.633 23/06/23,01:20:13,02,09,1, 11.8,1,1, 23.705, 10460.160, 393.975, 52828.637 23/06/23,01:20:13,03,09,1, 11.8,1,1, 23.705, 10460.167, 394.006, 52828.605 23/06/23,01:20:13,04,09,1, 11.8,1,1, 23.705, 10460.162, 394.014, 52828.632 23/06/23,01:20:13,05,09,1, 11.8,1,1, 23.705, 10460.173, 393.984, 52828.585 23/06/23,01:20:13,06,09,1, 11.8,1,1, 23.705, 10460.189, 393.959, 52828.600 23/06/23,01:20:13,07,09,1, 11.8,1,1, 23.705, 10460.188, 393.981, 52828.546 23/06/23,01:20:13,08,09,1, 11.8,1,1, 23.705, 10460.206, 393.968, 52828.537 23/06/23,01:20:13,09,09,1, 11.8,1,1, 23.705, 10460.193, 393.973, 52828.520 23/06/23,01:20:13,10,09,1, 11.8,1,1, 23.705, 10460.209, 393.983, 52828.543 23/06/23,01:20:13,11,09,1, 11.8,1,1, 23.705, 10460.220, 393.988, 52828.524 23/06/23,01:20:13,12,09,1, 11.8,1,1, 23.705, 10460.208, 393.984, 52828.525 23/06/23,01:20:13,13,09,1, 11.8,1,1, 23.705, 10460.212, 394.003, 52828.536 23/06/23,01:20:13,14,09,1, 11.8,1,1, 23.705, 10460.216, 393.991, 52828.540 23/06/23,01:20:13,15,09,1, 11.8,1,1, 23.705, 10460.218, 393.983, 52828.575 23/06/23,01:20:13,16,09,1, 11.8,1,1, 23.705, 10460.192, 393.989, 52828.534 23/06/23,01:20:13,17,09,1, 11.8,1,1, 23.705, 10460.223, 393.999, 52828.488 23/06/23,01:20:13,18,09,1, 11.8,1,1, 23.705, 10460.215, 393.994, 52828.470 23/06/23,01:20:13,19,09,1, 11.8,1,1, 23.705, 10460.228, 394.002, 52828.480 23/06/23,01:20:14,00,08,1, 11.8,1,1, 23.703, 10460.219, 394.002, 52828.480 23/06/23,01:20:14,01,08,1, 11.8,1,1, 23.703, 10460.245, 393.978, 52828.413 23/06/23,01:20:14,02,08,1, 11.8,1,1, 23.703, 10460.244, 393.988, 52828.411 23/06/23,01:20:14,03,08,1, 11.8,1,1, 23.703, 10460.251, 393.992, 52828.421 23/06/23,01:20:14,04,08,1, 11.8,1,1, 23.703, 10460.240, 394.016, 52828.425 23/06/23,01:20:14,05,08,1, 11.8,1,1, 23.703, 10460.246, 394.017, 52828.466 23/06/23,01:20:14,06,08,1, 11.8,1,1, 23.703, 10460.243, 393.997, 52828.434 23/06/23,01:20:14,07,08,1, 11.8,1,1, 23.703, 10460.247, 394.014, 52828.465 23/06/23,01:20:14,08,08,1, 11.8,1,1, 23.703, 10460.262, 394.025, 52828.456 23/06/23,01:20:14,09,08,1, 11.8,1,1, 23.703, 10460.261, 394.023, 52828.426 23/06/23,01:20:14,10,08,1, 11.8,1,1, 23.703, 10460.270, 394.003, 52828.381 23/06/23,01:20:14,11,08,1, 11.8,1,1, 23.703, 10460.260, 394.015, 52828.378 23/06/23,01:20:14,12,08,1, 11.8,1,1, 23.703, 10460.270, 394.030, 52828.358 23/06/23,01:20:14,13,08,1, 11.8,1,1, 23.703, 10460.277, 394.003, 52828.325 23/06/23,01:20:14,14,08,1, 11.8,1,1, 23.703, 10460.266, 394.018, 52828.320 23/06/23,01:20:14,15,08,1, 11.8,1,1, 23.703, 10460.284, 394.020, 52828.339 23/06/23,01:20:14,16,08,1, 11.8,1,1, 23.703, 10460.281, 394.008, 52828.172 23/06/23,01:20:14,17,08,1, 11.8,1,1, 23.703, 10460.272, 394.037, 52828.329 23/06/23,01:20:14,18,08,1, 11.8,1,1, 23.703, 10460.330, 394.014, 52828.287 23/06/23,01:20:14,19,08,1, 11.8,1,1, 23.703, 10460.285, 394.045, 52828.352 23/06/23,01:20:15,00,11,1, 11.9,1,1, 23.704, 10460.278, 394.045, 52828.352 23/06/23,01:20:15,01,11,1, 11.9,1,1, 23.704, 10460.303, 394.032, 52828.351 23/06/23,01:20:15,02,11,1, 11.9,1,1, 23.704, 10460.301, 394.025, 52828.328 23/06/23,01:20:15,03,11,1, 11.9,1,1, 23.704, 10460.293, 394.031, 52828.302 23/06/23,01:20:15,04,11,1, 11.9,1,1, 23.704, 10460.286, 394.053, 52828.275 23/06/23,01:20:15,05,11,1, 11.9,1,1, 23.704, 10460.298, 394.062, 52828.263 23/06/23,01:20:15,06,11,1, 11.9,1,1, 23.704, 10460.300, 394.048, 52828.255 23/06/23,01:20:15,07,11,1, 11.9,1,1, 23.704, 10460.310, 394.054, 52828.236 23/06/23,01:20:15,08,11,1, 11.9,1,1, 23.704, 10460.328, 394.034, 52828.238 23/06/23,01:20:15,09,11,1, 11.9,1,1, 23.704, 10460.331, 394.040, 52828.277 23/06/23,01:20:15,10,11,1, 11.9,1,1, 23.704, 10460.334, 394.068, 52828.285 23/06/23,01:20:15,11,11,1, 11.9,1,1, 23.704, 10460.304, 394.046, 52828.258 23/06/23,01:20:15,12,11,1, 11.9,1,1, 23.704, 10460.314, 394.054, 52828.296 23/06/23,01:20:15,13,11,1, 11.9,1,1, 23.704, 10460.321, 394.070, 52828.307 23/06/23,01:20:15,14,11,1, 11.9,1,1, 23.704, 10460.322, 394.068, 52828.263 23/06/23,01:20:15,15,11,1, 11.9,1,1, 23.704, 10460.343, 394.055, 52828.229 23/06/23,01:20:15,16,11,1, 11.9,1,1, 23.704, 10460.347, 394.057, 52828.231 23/06/23,01:20:15,17,11,1, 11.9,1,1, 23.704, 10460.325, 394.047, 52828.190 23/06/23,01:20:15,18,11,1, 11.9,1,1, 23.704, 10460.323, 394.060, 52828.147 23/06/23,01:20:15,19,11,1, 11.9,1,1, 23.704, 10460.337, 394.032, 52828.157 23/06/23,01:20:16,00,12,1, 11.9,1,1, 23.708, 10460.336, 394.032, 52828.157 23/06/23,01:20:16,01,12,1, 11.9,1,1, 23.708, 10460.352, 394.040, 52828.136 23/06/23,01:20:16,02,12,1, 11.9,1,1, 23.708, 10460.324, 394.063, 52828.170 23/06/23,01:20:16,03,12,1, 11.9,1,1, 23.708, 10460.331, 394.070, 52828.184 23/06/23,01:20:16,04,12,1, 11.9,1,1, 23.708, 10460.349, 394.094, 52828.216 23/06/23,01:20:16,05,12,1, 11.9,1,1, 23.708, 10460.361, 394.063, 52828.201 23/06/23,01:20:16,06,12,1, 11.9,1,1, 23.708, 10460.350, 394.063, 52828.174 23/06/23,01:20:16,07,12,1, 11.9,1,1, 23.708, 10460.372, 394.071, 52828.113 23/06/23,01:20:16,08,12,1, 11.9,1,1, 23.708, 10460.365, 394.064, 52828.166 23/06/23,01:20:16,09,12,1, 11.9,1,1, 23.708, 10460.335, 394.045, 52828.111 23/06/23,01:20:16,10,12,1, 11.9,1,1, 23.708, 10460.345, 394.058, 52828.092 23/06/23,01:20:16,11,12,1, 11.9,1,1, 23.708, 10460.342, 394.046, 52828.065 23/06/23,01:20:16,12,12,1, 11.9,1,1, 23.708, 10460.351, 394.048, 52828.088 23/06/23,01:20:16,13,12,1, 11.9,1,1, 23.708, 10460.368, 394.059, 52828.080 23/06/23,01:20:16,14,12,1, 11.9,1,1, 23.708, 10460.345, 394.044, 52828.055 23/06/23,01:20:16,15,12,1, 11.9,1,1, 23.708, 10460.338, 394.057, 52828.077 23/06/23,01:20:16,16,12,1, 11.9,1,1, 23.708, 10460.387, 394.054, 52828.092 23/06/23,01:20:16,17,12,1, 11.9,1,1, 23.708, 10460.342, 394.037, 52828.057 23/06/23,01:20:16,18,12,1, 11.9,1,1, 23.708, 10460.361, 394.067, 52828.112 23/06/23,01:20:16,19,12,1, 11.9,1,1, 23.708, 10460.359, 394.071, 52828.075 23/06/23,01:20:17,00,10,1, 11.9,1,1, 23.703, 10460.353, 394.071, 52828.075 23/06/23,01:20:17,01,10,1, 11.9,1,1, 23.703, 10460.354, 394.070, 52828.034 23/06/23,01:20:17,02,10,1, 11.9,1,1, 23.703, 10460.355, 394.055, 52828.004 23/06/23,01:20:17,03,10,1, 11.9,1,1, 23.703, 10460.362, 394.083, 52827.988 23/06/23,01:20:17,04,10,1, 11.9,1,1, 23.703, 10460.377, 394.054, 52827.950 23/06/23,01:20:17,05,10,1, 11.9,1,1, 23.703, 10460.371, 394.065, 52827.956 23/06/23,01:20:17,06,10,1, 11.9,1,1, 23.703, 10460.370, 394.069, 52827.955 23/06/23,01:20:17,07,10,1, 11.9,1,1, 23.703, 10460.362, 394.064, 52827.965 23/06/23,01:20:17,08,10,1, 11.9,1,1, 23.703, 10460.372, 394.049, 52828.024 23/06/23,01:20:17,09,10,1, 11.9,1,1, 23.703, 10460.377, 394.057, 52828.004 23/06/23,01:20:17,10,10,1, 11.9,1,1, 23.703, 10460.354, 394.061, 52827.987 23/06/23,01:20:17,11,10,1, 11.9,1,1, 23.703, 10460.380, 394.064, 52827.987 23/06/23,01:20:17,12,10,1, 11.9,1,1, 23.703, 10460.374, 394.066, 52827.961 23/06/23,01:20:17,13,10,1, 11.9,1,1, 23.703, 10460.384, 394.044, 52827.947 23/06/23,01:20:17,14,10,1, 11.9,1,1, 23.703, 10460.371, 394.024, 52827.964 23/06/23,01:20:17,15,10,1, 11.9,1,1, 23.703, 10460.391, 394.038, 52827.925 23/06/23,01:20:17,16,10,1, 11.9,1,1, 23.703, 10460.394, 394.025, 52827.895 23/06/23,01:20:17,17,10,1, 11.9,1,1, 23.703, 10460.372, 394.035, 52827.865 23/06/23,01:20:17,18,10,1, 11.9,1,1, 23.703, 10460.407, 394.034, 52827.885 23/06/23,01:20:17,19,10,1, 11.9,1,1, 23.703, 10460.389, 394.042, 52827.878 23/06/23,01:20:18,00,10,1, 11.9,1,1, 23.705, 10460.386, 394.042, 52827.878 23/06/23,01:20:18,01,10,1, 11.9,1,1, 23.705, 10460.410, 394.054, 52827.893 23/06/23,01:20:18,02,10,1, 11.9,1,1, 23.705, 10460.400, 394.038, 52827.906 23/06/23,01:20:18,03,10,1, 11.9,1,1, 23.705, 10460.412, 394.028, 52827.916 23/06/23,01:20:18,04,10,1, 11.9,1,1, 23.705, 10460.394, 394.022, 52827.859 23/06/23,01:20:18,05,10,1, 11.9,1,1, 23.705, 10460.382, 394.025, 52827.873 23/06/23,01:20:18,06,10,1, 11.9,1,1, 23.705, 10460.388, 394.040, 52827.841 23/06/23,01:20:18,07,10,1, 11.9,1,1, 23.705, 10460.397, 394.055, 52827.817 23/06/23,01:20:18,08,10,1, 11.9,1,1, 23.705, 10460.398, 394.056, 52827.797 23/06/23,01:20:18,09,10,1, 11.9,1,1, 23.705, 10460.387, 394.024, 52827.788 23/06/23,01:20:18,10,10,1, 11.9,1,1, 23.705, 10460.397, 394.034, 52827.757 23/06/23,01:20:18,11,10,1, 11.9,1,1, 23.705, 10460.407, 394.023, 52827.800 23/06/23,01:20:18,12,10,1, 11.9,1,1, 23.705, 10460.416, 394.062, 52827.795 23/06/23,01:20:18,13,10,1, 11.9,1,1, 23.705, 10460.434, 394.014, 52827.807 23/06/23,01:20:18,14,10,1, 11.9,1,1, 23.705, 10460.421, 394.018, 52827.809 23/06/23,01:20:18,15,10,1, 11.9,1,1, 23.705, 10460.422, 394.033, 52827.812 23/06/23,01:20:18,16,10,1, 11.9,1,1, 23.705, 10460.400, 394.018, 52827.789 23/06/23,01:20:18,17,10,1, 11.9,1,1, 23.705, 10460.403, 394.036, 52827.741 23/06/23,01:20:18,18,10,1, 11.9,1,1, 23.705, 10460.433, 394.027, 52827.776 23/06/23,01:20:18,19,10,1, 11.9,1,1, 23.705, 10460.407, 394.031, 52827.747 23/06/23,01:20:19,00,11,1, 11.9,1,1, 23.707, 10460.403, 394.031, 52827.747 23/06/23,01:20:19,01,11,1, 11.9,1,1, 23.707, 10460.445, 394.004, 52827.658 23/06/23,01:20:19,02,11,1, 11.9,1,1, 23.707, 10460.444, 394.033, 52827.719 23/06/23,01:20:19,03,11,1, 11.9,1,1, 23.707, 10460.439, 394.029, 52827.679 23/06/23,01:20:19,04,11,1, 11.9,1,1, 23.707, 10460.443, 394.006, 52827.687 23/06/23,01:20:19,05,11,1, 11.9,1,1, 23.707, 10460.452, 394.009, 52827.688 23/06/23,01:20:19,06,11,1, 11.9,1,1, 23.707, 10460.432, 394.006, 52827.697 23/06/23,01:20:19,07,11,1, 11.9,1,1, 23.707, 10460.424, 394.015, 52827.667 23/06/23,01:20:19,08,11,1, 11.9,1,1, 23.707, 10460.447, 394.028, 52827.704 23/06/23,01:20:19,09,11,1, 11.9,1,1, 23.707, 10460.455, 394.009, 52827.674 23/06/23,01:20:19,10,11,1, 11.9,1,1, 23.707, 10460.454, 394.017, 52827.641 23/06/23,01:20:19,11,11,1, 11.9,1,1, 23.707, 10460.445, 394.002, 52827.656 23/06/23,01:20:19,12,11,1, 11.9,1,1, 23.707, 10460.442, 393.996, 52827.584 23/06/23,01:20:19,13,11,1, 11.9,1,1, 23.707, 10460.416, 393.996, 52827.604 23/06/23,01:20:19,14,11,1, 11.9,1,1, 23.707, 10460.419, 393.994, 52827.600 23/06/23,01:20:19,15,11,1, 11.9,1,1, 23.707, 10460.429, 393.977, 52827.573 23/06/23,01:20:19,16,11,1, 11.9,1,1, 23.707, 10460.425, 394.023, 52827.578 23/06/23,01:20:19,17,11,1, 11.9,1,1, 23.707, 10460.427, 393.999, 52827.549 23/06/23,01:20:19,18,11,1, 11.9,1,1, 23.707, 10460.416, 394.006, 52827.558 23/06/23,01:20:19,19,11,1, 11.9,1,1, 23.707, 10460.426, 394.018, 52827.584 23/06/23,01:20:20,00,12,1, 11.9,1,1, 23.706, 10460.420, 394.018, 52827.584 23/06/23,01:20:20,01,12,1, 11.9,1,1, 23.706, 10460.440, 393.995, 52827.591 23/06/23,01:20:20,02,12,1, 11.9,1,1, 23.706, 10460.437, 393.983, 52827.593 23/06/23,01:20:20,03,12,1, 11.9,1,1, 23.706, 10460.466, 394.003, 52827.615 23/06/23,01:20:20,04,12,1, 11.9,1,1, 23.706, 10460.445, 393.998, 52827.575 23/06/23,01:20:20,05,12,1, 11.9,1,1, 23.706, 10460.438, 394.013, 52827.557 23/06/23,01:20:20,06,12,1, 11.9,1,1, 23.706, 10460.441, 394.000, 52827.512 23/06/23,01:20:20,07,12,1, 11.9,1,1, 23.706, 10460.454, 393.983, 52827.482 23/06/23,01:20:20,08,12,1, 11.9,1,1, 23.706, 10460.438, 393.989, 52827.483 23/06/23,01:20:20,09,12,1, 11.9,1,1, 23.706, 10460.460, 393.998, 52827.471 23/06/23,01:20:20,10,12,1, 11.9,1,1, 23.706, 10460.460, 394.022, 52827.478 23/06/23,01:20:20,11,12,1, 11.9,1,1, 23.706, 10460.442, 394.029, 52827.458 23/06/23,01:20:20,12,12,1, 11.9,1,1, 23.706, 10460.444, 394.026, 52827.495 23/06/23,01:20:20,13,12,1, 11.9,1,1, 23.706, 10460.460, 394.019, 52827.557 23/06/23,01:20:20,14,12,1, 11.9,1,1, 23.706, 10460.445, 394.023, 52827.479 23/06/23,01:20:20,15,12,1, 11.9,1,1, 23.706, 10460.445, 394.036, 52827.539 23/06/23,01:20:20,16,12,1, 11.9,1,1, 23.706, 10460.465, 394.037, 52827.489 23/06/23,01:20:20,17,12,1, 11.9,1,1, 23.706, 10460.491, 394.034, 52827.487 23/06/23,01:20:20,18,12,1, 11.9,1,1, 23.706, 10460.461, 394.025, 52827.449 23/06/23,01:20:20,19,12,1, 11.9,1,1, 23.706, 10460.456, 394.011, 52827.417 23/06/23,01:20:21,00,11,1, 11.9,1,1, 23.704, 10460.453, 394.011, 52827.417 23/06/23,01:20:21,01,11,1, 11.9,1,1, 23.704, 10460.486, 394.002, 52827.402 23/06/23,01:20:21,02,11,1, 11.9,1,1, 23.704, 10460.471, 394.016, 52827.372 23/06/23,01:20:21,03,11,1, 11.9,1,1, 23.704, 10460.487, 394.001, 52827.420 23/06/23,01:20:21,04,11,1, 11.9,1,1, 23.704, 10460.493, 394.008, 52827.413 23/06/23,01:20:21,05,11,1, 11.9,1,1, 23.704, 10460.472, 394.006, 52827.401 23/06/23,01:20:21,06,11,1, 11.9,1,1, 23.704, 10460.496, 393.991, 52827.424 23/06/23,01:20:21,07,11,1, 11.9,1,1, 23.704, 10460.491, 394.006, 52827.436 23/06/23,01:20:21,08,11,1, 11.9,1,1, 23.704, 10460.500, 393.991, 52827.418 23/06/23,01:20:21,09,11,1, 11.9,1,1, 23.704, 10460.472, 393.994, 52827.406 23/06/23,01:20:21,10,11,1, 11.9,1,1, 23.704, 10460.493, 393.988, 52827.376 23/06/23,01:20:21,11,11,1, 11.9,1,1, 23.704, 10460.499, 393.987, 52827.360 23/06/23,01:20:21,12,11,1, 11.9,1,1, 23.704, 10460.480, 393.983, 52827.332 23/06/23,01:20:21,13,11,1, 11.9,1,1, 23.704, 10460.486, 394.004, 52827.336 23/06/23,01:20:21,14,11,1, 11.9,1,1, 23.704, 10460.497, 393.987, 52827.316 23/06/23,01:20:21,15,11,1, 11.9,1,1, 23.704, 10460.496, 393.984, 52827.281 23/06/23,01:20:21,16,11,1, 11.9,1,1, 23.704, 10460.525, 394.012, 52827.331 23/06/23,01:20:21,17,11,1, 11.9,1,1, 23.704, 10460.501, 393.975, 52827.360 23/06/23,01:20:21,18,11,1, 11.9,1,1, 23.704, 10460.497, 393.999, 52827.353 23/06/23,01:20:21,19,11,1, 11.9,1,1, 23.704, 10460.487, 393.999, 52827.319 23/06/23,01:20:22,00,10,1, 11.9,1,1, 23.703, 10460.486, 393.999, 52827.319 23/06/23,01:20:22,01,10,1, 11.9,1,1, 23.703, 10460.523, 393.972, 52827.299 23/06/23,01:20:22,02,10,1, 11.9,1,1, 23.703, 10460.511, 394.009, 52827.284 23/06/23,01:20:22,03,10,1, 11.9,1,1, 23.703, 10460.498, 393.982, 52827.266 23/06/23,01:20:22,04,10,1, 11.9,1,1, 23.703, 10460.523, 393.990, 52827.259 23/06/23,01:20:22,05,10,1, 11.9,1,1, 23.703, 10460.511, 393.965, 52827.250 23/06/23,01:20:22,06,10,1, 11.9,1,1, 23.703, 10460.514, 393.983, 52827.215 23/06/23,01:20:22,07,10,1, 11.9,1,1, 23.703, 10460.544, 393.973, 52827.239 23/06/23,01:20:22,08,10,1, 11.9,1,1, 23.703, 10460.525, 393.972, 52827.199 23/06/23,01:20:22,09,10,1, 11.9,1,1, 23.703, 10460.525, 393.980, 52827.255 23/06/23,01:20:22,10,10,1, 11.9,1,1, 23.703, 10460.518, 393.978, 52827.217 23/06/23,01:20:22,11,10,1, 11.9,1,1, 23.703, 10460.519, 393.985, 52827.228 23/06/23,01:20:22,12,10,1, 11.9,1,1, 23.703, 10460.523, 393.994, 52827.243 23/06/23,01:20:22,13,10,1, 11.9,1,1, 23.703, 10460.534, 393.998, 52827.205 23/06/23,01:20:22,14,10,1, 11.9,1,1, 23.703, 10460.524, 393.987, 52827.201 23/06/23,01:20:22,15,10,1, 11.9,1,1, 23.703, 10460.541, 393.982, 52827.144 23/06/23,01:20:22,16,10,1, 11.9,1,1, 23.703, 10460.554, 393.990, 52827.139 23/06/23,01:20:22,17,10,1, 11.9,1,1, 23.703, 10460.538, 393.964, 52827.132 23/06/23,01:20:22,18,10,1, 11.9,1,1, 23.703, 10460.555, 393.978, 52827.123 23/06/23,01:20:22,19,10,1, 11.9,1,1, 23.703, 10460.538, 393.968, 52827.087 23/06/23,01:20:23,00,10,1, 11.8,1,1, 23.705, 10460.536, 393.968, 52827.087 23/06/23,01:20:23,01,10,1, 11.8,1,1, 23.705, 10460.568, 393.973, 52827.128 23/06/23,01:20:23,02,10,1, 11.8,1,1, 23.705, 10460.590, 393.981, 52827.108 23/06/23,01:20:23,03,10,1, 11.8,1,1, 23.705, 10460.569, 393.982, 52827.118 23/06/23,01:20:23,04,10,1, 11.8,1,1, 23.705, 10460.587, 393.990, 52827.109 23/06/23,01:20:23,05,10,1, 11.8,1,1, 23.705, 10460.591, 393.988, 52827.110 23/06/23,01:20:23,06,10,1, 11.8,1,1, 23.705, 10460.581, 393.982, 52827.097 23/06/23,01:20:23,07,10,1, 11.8,1,1, 23.705, 10460.596, 393.975, 52827.091 23/06/23,01:20:23,08,10,1, 11.8,1,1, 23.705, 10460.567, 393.947, 52827.046 23/06/23,01:20:23,09,10,1, 11.8,1,1, 23.705, 10460.575, 393.985, 52827.054 23/06/23,01:20:23,10,10,1, 11.8,1,1, 23.705, 10460.597, 393.974, 52827.017 23/06/23,01:20:23,11,10,1, 11.8,1,1, 23.705, 10460.598, 393.972, 52826.961 23/06/23,01:20:23,12,10,1, 11.8,1,1, 23.705, 10460.600, 393.991, 52827.007 23/06/23,01:20:23,13,10,1, 11.8,1,1, 23.705, 10460.596, 393.968, 52826.979 23/06/23,01:20:23,14,10,1, 11.8,1,1, 23.705, 10460.599, 393.973, 52827.004 23/06/23,01:20:23,15,10,1, 11.8,1,1, 23.705, 10460.585, 393.954, 52827.005 23/06/23,01:20:23,16,10,1, 11.8,1,1, 23.705, 10460.620, 394.006, 52827.035 23/06/23,01:20:23,17,10,1, 11.8,1,1, 23.705, 10460.613, 393.992, 52827.058 23/06/23,01:20:23,18,10,1, 11.8,1,1, 23.705, 10460.639, 393.988, 52827.039 23/06/23,01:20:23,19,10,1, 11.8,1,1, 23.705, 10460.619, 393.971, 52827.012 23/06/23,01:20:24,00,10,1, 11.8,1,1, 23.705, 10460.612, 393.971, 52827.012 23/06/23,01:20:24,01,10,1, 11.8,1,1, 23.705, 10460.622, 393.970, 52826.994 23/06/23,01:20:24,02,10,1, 11.8,1,1, 23.705, 10460.631, 393.943, 52826.922 23/06/23,01:20:24,03,10,1, 11.8,1,1, 23.705, 10460.640, 393.989, 52826.938 23/06/23,01:20:24,04,10,1, 11.8,1,1, 23.705, 10460.639, 393.964, 52826.908 23/06/23,01:20:24,05,10,1, 11.8,1,1, 23.705, 10460.640, 393.969, 52826.920 23/06/23,01:20:24,06,10,1, 11.8,1,1, 23.705, 10460.655, 393.968, 52826.914 23/06/23,01:20:24,07,10,1, 11.8,1,1, 23.705, 10460.646, 393.987, 52826.925 23/06/23,01:20:24,08,10,1, 11.8,1,1, 23.705, 10460.655, 393.994, 52826.926 23/06/23,01:20:24,09,10,1, 11.8,1,1, 23.705, 10460.661, 394.000, 52826.934 23/06/23,01:20:24,10,10,1, 11.8,1,1, 23.705, 10460.679, 393.992, 52826.941 23/06/23,01:20:24,11,10,1, 11.8,1,1, 23.705, 10460.672, 393.977, 52826.975 23/06/23,01:20:24,12,10,1, 11.8,1,1, 23.705, 10460.684, 393.967, 52826.907 23/06/23,01:20:24,13,10,1, 11.8,1,1, 23.705, 10460.699, 393.984, 52826.911 23/06/23,01:20:24,14,10,1, 11.8,1,1, 23.705, 10460.695, 393.983, 52826.875 23/06/23,01:20:24,15,10,1, 11.8,1,1, 23.705, 10460.694, 394.008, 52826.841 23/06/23,01:20:24,16,10,1, 11.8,1,1, 23.705, 10460.710, 393.953, 52826.826 23/06/23,01:20:24,17,10,1, 11.8,1,1, 23.705, 10460.713, 393.966, 52826.824 23/06/23,01:20:24,18,10,1, 11.8,1,1, 23.705, 10460.717, 393.987, 52826.809 23/06/23,01:20:24,19,10,1, 11.8,1,1, 23.705, 10460.712, 394.001, 52826.849 23/06/23,01:20:25,00,10,1, 11.9,1,1, 23.701, 10460.712, 394.001, 52826.849 23/06/23,01:20:25,01,10,1, 11.9,1,1, 23.701, 10460.713, 393.977, 52826.890 23/06/23,01:20:25,02,10,1, 11.9,1,1, 23.701, 10460.743, 394.005, 52826.909 23/06/23,01:20:25,03,10,1, 11.9,1,1, 23.701, 10460.726, 393.994, 52826.872 23/06/23,01:20:25,04,10,1, 11.9,1,1, 23.701, 10460.748, 393.990, 52826.835 23/06/23,01:20:25,05,10,1, 11.9,1,1, 23.701, 10460.738, 394.016, 52826.844 23/06/23,01:20:25,06,10,1, 11.9,1,1, 23.701, 10460.752, 393.977, 52826.808 23/06/23,01:20:25,07,10,1, 11.9,1,1, 23.701, 10460.750, 393.987, 52826.828 23/06/23,01:20:25,08,10,1, 11.9,1,1, 23.701, 10460.759, 393.994, 52826.756 23/06/23,01:20:25,09,10,1, 11.9,1,1, 23.701, 10460.758, 393.969, 52826.764 23/06/23,01:20:25,10,10,1, 11.9,1,1, 23.701, 10460.757, 394.006, 52826.728 23/06/23,01:20:25,11,10,1, 11.9,1,1, 23.701, 10460.758, 394.005, 52826.755 23/06/23,01:20:25,12,10,1, 11.9,1,1, 23.701, 10460.737, 393.992, 52826.775 23/06/23,01:20:25,13,10,1, 11.9,1,1, 23.701, 10460.757, 393.976, 52826.789 23/06/23,01:20:25,14,10,1, 11.9,1,1, 23.701, 10460.787, 393.986, 52826.758 23/06/23,01:20:25,15,10,1, 11.9,1,1, 23.701, 10460.738, 393.996, 52826.773 23/06/23,01:20:25,16,10,1, 11.9,1,1, 23.701, 10460.750, 394.014, 52826.758 23/06/23,01:20:25,17,10,1, 11.9,1,1, 23.701, 10460.770, 394.013, 52826.753 23/06/23,01:20:25,18,10,1, 11.9,1,1, 23.701, 10460.793, 394.008, 52826.765 23/06/23,01:20:25,19,10,1, 11.9,1,1, 23.701, 10460.780, 394.000, 52826.731 23/06/23,01:20:26,00,10,1, 11.8,1,1, 23.704, 10460.778, 394.000, 52826.731 23/06/23,01:20:26,01,10,1, 11.8,1,1, 23.704, 10460.791, 394.035, 52826.663 23/06/23,01:20:26,02,10,1, 11.8,1,1, 23.704, 10460.785, 394.008, 52826.621 23/06/23,01:20:26,03,10,1, 11.8,1,1, 23.704, 10460.791, 394.009, 52826.632 23/06/23,01:20:26,04,10,1, 11.8,1,1, 23.704, 10460.812, 394.005, 52826.672 23/06/23,01:20:26,05,10,1, 11.8,1,1, 23.704, 10460.806, 394.018, 52826.654 23/06/23,01:20:26,06,10,1, 11.8,1,1, 23.704, 10460.804, 394.011, 52826.634 23/06/23,01:20:26,07,10,1, 11.8,1,1, 23.704, 10460.818, 394.024, 52826.694 23/06/23,01:20:26,08,10,1, 11.8,1,1, 23.704, 10460.824, 394.019, 52826.640 23/06/23,01:20:26,09,10,1, 11.8,1,1, 23.704, 10460.800, 394.031, 52826.658 23/06/23,01:20:26,10,10,1, 11.8,1,1, 23.704, 10460.841, 394.021, 52826.670 23/06/23,01:20:26,11,10,1, 11.8,1,1, 23.704, 10460.849, 394.022, 52826.646 23/06/23,01:20:26,12,10,1, 11.8,1,1, 23.704, 10460.855, 393.995, 52826.639 23/06/23,01:20:26,13,10,1, 11.8,1,1, 23.704, 10460.849, 394.017, 52826.611 23/06/23,01:20:26,14,10,1, 11.8,1,1, 23.704, 10460.860, 394.036, 52826.609 23/06/23,01:20:26,15,10,1, 11.8,1,1, 23.704, 10460.849, 394.047, 52826.612 23/06/23,01:20:26,16,10,1, 11.8,1,1, 23.704, 10460.842, 394.044, 52826.563 23/06/23,01:20:26,17,10,1, 11.8,1,1, 23.704, 10460.858, 394.023, 52826.599 23/06/23,01:20:26,18,10,1, 11.8,1,1, 23.704, 10460.856, 394.026, 52826.559 23/06/23,01:20:26,19,10,1, 11.8,1,1, 23.704, 10460.865, 394.029, 52826.550 23/06/23,01:20:27,00,10,1, 11.8,1,1, 23.704, 10460.862, 394.029, 52826.550 23/06/23,01:20:27,01,10,1, 11.8,1,1, 23.704, 10460.856, 394.061, 52826.588 23/06/23,01:20:27,02,10,1, 11.8,1,1, 23.704, 10460.869, 394.059, 52826.557 23/06/23,01:20:27,03,10,1, 11.8,1,1, 23.704, 10460.860, 394.032, 52826.555 23/06/23,01:20:27,04,10,1, 11.8,1,1, 23.704, 10460.879, 394.021, 52826.510 23/06/23,01:20:27,05,10,1, 11.8,1,1, 23.704, 10460.887, 394.012, 52826.532 23/06/23,01:20:27,06,10,1, 11.8,1,1, 23.704, 10460.863, 394.026, 52826.506 23/06/23,01:20:27,07,10,1, 11.8,1,1, 23.704, 10460.905, 394.070, 52826.504 23/06/23,01:20:27,08,10,1, 11.8,1,1, 23.704, 10460.903, 394.021, 52826.477 23/06/23,01:20:27,09,10,1, 11.8,1,1, 23.704, 10460.928, 394.014, 52826.488 23/06/23,01:20:27,10,10,1, 11.8,1,1, 23.704, 10460.928, 394.020, 52826.508 23/06/23,01:20:27,11,10,1, 11.8,1,1, 23.704, 10460.901, 394.009, 52826.501 23/06/23,01:20:27,12,10,1, 11.8,1,1, 23.704, 10460.929, 394.042, 52826.511 23/06/23,01:20:27,13,10,1, 11.8,1,1, 23.704, 10460.932, 394.064, 52826.517 23/06/23,01:20:27,14,10,1, 11.8,1,1, 23.704, 10460.913, 394.032, 52826.481 23/06/23,01:20:27,15,10,1, 11.8,1,1, 23.704, 10460.916, 394.031, 52826.482 23/06/23,01:20:27,16,10,1, 11.8,1,1, 23.704, 10460.927, 394.002, 52826.464 23/06/23,01:20:27,17,10,1, 11.8,1,1, 23.704, 10460.917, 394.037, 52826.445 23/06/23,01:20:27,18,10,1, 11.8,1,1, 23.704, 10460.920, 394.040, 52826.393 23/06/23,01:20:27,19,10,1, 11.8,1,1, 23.704, 10460.937, 394.028, 52826.390 23/06/23,01:20:28,00,10,1, 11.9,1,1, 23.707, 10460.929, 394.028, 52826.390 23/06/23,01:20:28,01,10,1, 11.9,1,1, 23.707, 10460.928, 394.019, 52826.384 23/06/23,01:20:28,02,10,1, 11.9,1,1, 23.707, 10460.925, 394.000, 52826.434 23/06/23,01:20:28,03,10,1, 11.9,1,1, 23.707, 10460.924, 394.011, 52826.349 23/06/23,01:20:28,04,10,1, 11.9,1,1, 23.707, 10460.985, 394.057, 52826.400 23/06/23,01:20:28,05,10,1, 11.9,1,1, 23.707, 10460.979, 394.058, 52826.401 23/06/23,01:20:28,06,10,1, 11.9,1,1, 23.707, 10460.955, 394.033, 52826.404 23/06/23,01:20:28,07,10,1, 11.9,1,1, 23.707, 10460.940, 394.032, 52826.379 23/06/23,01:20:28,08,10,1, 11.9,1,1, 23.707, 10460.945, 394.062, 52826.380 23/06/23,01:20:28,09,10,1, 11.9,1,1, 23.707, 10460.952, 394.085, 52826.368 23/06/23,01:20:28,10,10,1, 11.9,1,1, 23.707, 10460.958, 394.031, 52826.320 23/06/23,01:20:28,11,10,1, 11.9,1,1, 23.707, 10460.977, 394.052, 52826.342 23/06/23,01:20:28,12,10,1, 11.9,1,1, 23.707, 10460.958, 394.013, 52826.306 23/06/23,01:20:28,13,10,1, 11.9,1,1, 23.707, 10460.973, 394.018, 52826.278 23/06/23,01:20:28,14,10,1, 11.9,1,1, 23.707, 10460.958, 394.054, 52826.280 23/06/23,01:20:28,15,10,1, 11.9,1,1, 23.707, 10460.983, 394.076, 52826.277 23/06/23,01:20:28,16,10,1, 11.9,1,1, 23.707, 10460.987, 394.054, 52826.283 23/06/23,01:20:28,17,10,1, 11.9,1,1, 23.707, 10460.941, 394.074, 52826.306 23/06/23,01:20:28,18,10,1, 11.9,1,1, 23.707, 10460.961, 394.051, 52826.303 23/06/23,01:20:28,19,10,1, 11.9,1,1, 23.707, 10460.977, 394.061, 52826.303 23/06/23,01:20:29,00,10,1, 11.8,1,1, 23.703, 10460.970, 394.061, 52826.303 23/06/23,01:20:29,01,10,1, 11.8,1,1, 23.703, 10460.974, 394.067, 52826.246 23/06/23,01:20:29,02,10,1, 11.8,1,1, 23.703, 10460.969, 394.062, 52826.221 23/06/23,01:20:29,03,10,1, 11.8,1,1, 23.703, 10460.946, 394.063, 52826.223 23/06/23,01:20:29,04,10,1, 11.8,1,1, 23.703, 10460.978, 394.055, 52826.207 23/06/23,01:20:29,05,10,1, 11.8,1,1, 23.703, 10460.972, 394.074, 52826.252 23/06/23,01:20:29,06,10,1, 11.8,1,1, 23.703, 10460.997, 394.016, 52826.169 23/06/23,01:20:29,07,10,1, 11.8,1,1, 23.703, 10460.998, 394.037, 52826.213 23/06/23,01:20:29,08,10,1, 11.8,1,1, 23.703, 10460.983, 394.015, 52826.203 23/06/23,01:20:29,09,10,1, 11.8,1,1, 23.703, 10460.982, 394.028, 52826.180 23/06/23,01:20:29,10,10,1, 11.8,1,1, 23.703, 10460.951, 394.050, 52826.184 23/06/23,01:20:29,11,10,1, 11.8,1,1, 23.703, 10460.974, 394.054, 52826.213 23/06/23,01:20:29,12,10,1, 11.8,1,1, 23.703, 10460.966, 394.034, 52826.176 23/06/23,01:20:29,13,10,1, 11.8,1,1, 23.703, 10460.993, 394.062, 52826.190 23/06/23,01:20:29,14,10,1, 11.8,1,1, 23.703, 10460.990, 394.053, 52826.156 23/06/23,01:20:29,15,10,1, 11.8,1,1, 23.703, 10460.994, 394.033, 52826.109 23/06/23,01:20:29,16,10,1, 11.8,1,1, 23.703, 10461.017, 394.035, 52826.097 23/06/23,01:20:29,17,10,1, 11.8,1,1, 23.703, 10461.011, 394.008, 52826.105 23/06/23,01:20:29,18,10,1, 11.8,1,1, 23.703, 10460.985, 394.008, 52826.043 23/06/23,01:20:29,19,10,1, 11.8,1,1, 23.703, 10460.988, 394.014, 52826.076 23/06/23,01:20:30,00,10,1, 11.9,1,1, 23.704, 10460.987, 394.014, 52826.076 23/06/23,01:20:30,01,10,1, 11.9,1,1, 23.704, 10461.015, 394.047, 52826.069 23/06/23,01:20:30,02,10,1, 11.9,1,1, 23.704, 10460.998, 394.026, 52826.084 23/06/23,01:20:30,03,10,1, 11.9,1,1, 23.704, 10461.006, 394.017, 52826.060 23/06/23,01:20:30,04,10,1, 11.9,1,1, 23.704, 10461.016, 394.028, 52826.083 23/06/23,01:20:30,05,10,1, 11.9,1,1, 23.704, 10461.014, 394.031, 52826.019 23/06/23,01:20:30,06,10,1, 11.9,1,1, 23.704, 10460.994, 394.007, 52826.056 23/06/23,01:20:30,07,10,1, 11.9,1,1, 23.704, 10460.996, 394.022, 52826.040 23/06/23,01:20:30,08,10,1, 11.9,1,1, 23.704, 10461.013, 394.023, 52826.023 23/06/23,01:20:30,09,10,1, 11.9,1,1, 23.704, 10461.006, 394.023, 52826.001 23/06/23,01:20:30,10,10,1, 11.9,1,1, 23.704, 10460.998, 393.993, 52825.957 23/06/23,01:20:30,11,10,1, 11.9,1,1, 23.704, 10461.006, 394.018, 52825.964 23/06/23,01:20:30,12,10,1, 11.9,1,1, 23.704, 10461.026, 394.000, 52825.949 23/06/23,01:20:30,13,10,1, 11.9,1,1, 23.704, 10460.978, 394.010, 52825.963 23/06/23,01:20:30,14,10,1, 11.9,1,1, 23.704, 10460.966, 394.007, 52825.986 23/06/23,01:20:30,15,10,1, 11.9,1,1, 23.704, 10461.008, 394.004, 52826.008 23/06/23,01:20:30,16,10,1, 11.9,1,1, 23.704, 10460.985, 394.012, 52826.000 23/06/23,01:20:30,17,10,1, 11.9,1,1, 23.704, 10461.020, 394.014, 52825.993 23/06/23,01:20:30,18,10,1, 11.9,1,1, 23.704, 10460.998, 393.988, 52825.993 23/06/23,01:20:30,19,10,1, 11.9,1,1, 23.704, 10460.998, 394.000, 52826.003 23/06/23,01:20:31,00,10,1, 11.9,1,1, 23.705, 10460.995, 394.000, 52826.003 23/06/23,01:20:31,01,10,1, 11.9,1,1, 23.705, 10461.004, 393.990, 52825.927 23/06/23,01:20:31,02,10,1, 11.9,1,1, 23.705, 10461.018, 393.996, 52825.891 23/06/23,01:20:31,03,10,1, 11.9,1,1, 23.705, 10460.988, 393.985, 52825.851 23/06/23,01:20:31,04,10,1, 11.9,1,1, 23.705, 10460.993, 393.973, 52825.861 23/06/23,01:20:31,05,10,1, 11.9,1,1, 23.705, 10460.986, 393.970, 52825.837 23/06/23,01:20:31,06,10,1, 11.9,1,1, 23.705, 10460.999, 393.984, 52825.864 23/06/23,01:20:31,07,10,1, 11.9,1,1, 23.705, 10460.996, 393.987, 52825.842 23/06/23,01:20:31,08,10,1, 11.9,1,1, 23.705, 10460.971, 394.001, 52825.879 23/06/23,01:20:31,09,10,1, 11.9,1,1, 23.705, 10460.996, 393.958, 52825.864 23/06/23,01:20:31,10,10,1, 11.9,1,1, 23.705, 10460.996, 393.993, 52825.880 23/06/23,01:20:31,11,10,1, 11.9,1,1, 23.705, 10461.011, 394.009, 52825.867 23/06/23,01:20:31,12,10,1, 11.9,1,1, 23.705, 10461.014, 393.986, 52825.825 23/06/23,01:20:31,13,10,1, 11.9,1,1, 23.705, 10461.030, 393.983, 52825.819 23/06/23,01:20:31,14,10,1, 11.9,1,1, 23.705, 10461.025, 393.980, 52825.774 23/06/23,01:20:31,15,10,1, 11.9,1,1, 23.705, 10461.006, 393.969, 52825.758 23/06/23,01:20:31,16,10,1, 11.9,1,1, 23.705, 10461.044, 393.984, 52825.742 23/06/23,01:20:31,17,10,1, 11.9,1,1, 23.705, 10461.036, 394.009, 52825.727 23/06/23,01:20:31,18,10,1, 11.9,1,1, 23.705, 10461.021, 393.965, 52825.722 23/06/23,01:20:31,19,10,1, 11.9,1,1, 23.705, 10461.014, 393.975, 52825.713 23/06/23,01:20:32,00,10,1, 11.9,1,1, 23.703, 10461.012, 393.975, 52825.713 23/06/23,01:20:32,01,10,1, 11.9,1,1, 23.703, 10461.007, 393.969, 52825.754 23/06/23,01:20:32,02,10,1, 11.9,1,1, 23.703, 10461.032, 394.010, 52825.762 23/06/23,01:20:32,03,10,1, 11.9,1,1, 23.703, 10461.026, 393.966, 52825.767 23/06/23,01:20:32,04,10,1, 11.9,1,1, 23.703, 10461.026, 393.986, 52825.756 23/06/23,01:20:32,05,10,1, 11.9,1,1, 23.703, 10461.062, 393.964, 52825.754 23/06/23,01:20:32,06,10,1, 11.9,1,1, 23.703, 10461.007, 393.963, 52825.690 23/06/23,01:20:32,07,10,1, 11.9,1,1, 23.703, 10461.013, 393.972, 52825.662 23/06/23,01:20:32,08,10,1, 11.9,1,1, 23.703, 10461.036, 393.954, 52825.657 23/06/23,01:20:32,09,10,1, 11.9,1,1, 23.703, 10461.048, 393.963, 52825.669 23/06/23,01:20:32,10,10,1, 11.9,1,1, 23.703, 10461.047, 393.944, 52825.653 23/06/23,01:20:32,11,10,1, 11.9,1,1, 23.703, 10461.046, 393.950, 52825.663 23/06/23,01:20:32,12,10,1, 11.9,1,1, 23.703, 10461.049, 393.983, 52825.659 23/06/23,01:20:32,13,10,1, 11.9,1,1, 23.703, 10461.062, 393.984, 52825.648 23/06/23,01:20:32,14,10,1, 11.9,1,1, 23.703, 10461.057, 393.951, 52825.646 23/06/23,01:20:32,15,10,1, 11.9,1,1, 23.703, 10461.056, 393.974, 52825.645 23/06/23,01:20:32,16,10,1, 11.9,1,1, 23.703, 10461.045, 393.962, 52825.646 23/06/23,01:20:32,17,10,1, 11.9,1,1, 23.703, 10461.044, 393.928, 52825.590 23/06/23,01:20:32,18,10,1, 11.9,1,1, 23.703, 10461.057, 393.959, 52825.627 23/06/23,01:20:32,19,10,1, 11.9,1,1, 23.703, 10461.046, 393.933, 52825.588 23/06/23,01:20:33,00,10,1, 11.9,1,1, 23.705, 10461.046, 393.933, 52825.588 23/06/23,01:20:33,01,10,1, 11.9,1,1, 23.705, 10461.051, 393.943, 52825.559 23/06/23,01:20:33,02,10,1, 11.9,1,1, 23.705, 10461.074, 393.957, 52825.547 23/06/23,01:20:33,03,10,1, 11.9,1,1, 23.705, 10461.079, 393.939, 52825.579 23/06/23,01:20:33,04,10,1, 11.9,1,1, 23.705, 10461.050, 393.926, 52825.525 23/06/23,01:20:33,05,10,1, 11.9,1,1, 23.705, 10461.055, 393.920, 52825.527 23/06/23,01:20:33,06,10,1, 11.9,1,1, 23.705, 10461.054, 393.948, 52825.546 23/06/23,01:20:33,07,10,1, 11.9,1,1, 23.705, 10461.078, 393.950, 52825.561 23/06/23,01:20:33,08,10,1, 11.9,1,1, 23.705, 10461.073, 393.926, 52825.542 23/06/23,01:20:33,09,10,1, 11.9,1,1, 23.705, 10461.066, 393.927, 52825.582 23/06/23,01:20:33,10,10,1, 11.9,1,1, 23.705, 10461.089, 393.928, 52825.505 23/06/23,01:20:33,11,10,1, 11.9,1,1, 23.705, 10461.080, 393.902, 52825.497 23/06/23,01:20:33,12,10,1, 11.9,1,1, 23.705, 10461.071, 393.923, 52825.504 23/06/23,01:20:33,13,10,1, 11.9,1,1, 23.705, 10461.080, 393.914, 52825.457 23/06/23,01:20:33,14,10,1, 11.9,1,1, 23.705, 10461.077, 393.917, 52825.472 23/06/23,01:20:33,15,10,1, 11.9,1,1, 23.705, 10461.098, 393.925, 52825.492 23/06/23,01:20:33,16,10,1, 11.9,1,1, 23.705, 10461.089, 393.912, 52825.482 23/06/23,01:20:33,17,10,1, 11.9,1,1, 23.705, 10461.081, 393.910, 52825.470 23/06/23,01:20:33,18,10,1, 11.9,1,1, 23.705, 10461.097, 393.933, 52825.478 23/06/23,01:20:33,19,10,1, 11.9,1,1, 23.705, 10461.095, 393.922, 52825.483 23/06/23,01:20:34,00,11,1, 11.8,1,1, 23.701, 10461.087, 393.922, 52825.483 23/06/23,01:20:34,01,11,1, 11.8,1,1, 23.701, 10461.074, 393.908, 52825.490 23/06/23,01:20:34,02,11,1, 11.8,1,1, 23.701, 10461.123, 393.877, 52825.468 23/06/23,01:20:34,03,11,1, 11.8,1,1, 23.701, 10461.115, 393.900, 52825.471 23/06/23,01:20:34,04,11,1, 11.8,1,1, 23.701, 10461.075, 393.917, 52825.443 23/06/23,01:20:34,05,11,1, 11.8,1,1, 23.701, 10461.109, 393.892, 52825.402 23/06/23,01:20:34,06,11,1, 11.8,1,1, 23.701, 10461.126, 393.907, 52825.402 23/06/23,01:20:34,07,11,1, 11.8,1,1, 23.701, 10461.090, 393.918, 52825.391 23/06/23,01:20:34,08,11,1, 11.8,1,1, 23.701, 10461.119, 393.914, 52825.395 23/06/23,01:20:34,09,11,1, 11.8,1,1, 23.701, 10461.100, 393.866, 52825.374 23/06/23,01:20:34,10,11,1, 11.8,1,1, 23.701, 10461.120, 393.899, 52825.412 23/06/23,01:20:34,11,11,1, 11.8,1,1, 23.701, 10461.112, 393.887, 52825.411 23/06/23,01:20:34,12,11,1, 11.8,1,1, 23.701, 10461.115, 393.890, 52825.378 23/06/23,01:20:34,13,11,1, 11.8,1,1, 23.701, 10461.121, 393.904, 52825.382 23/06/23,01:20:34,14,11,1, 11.8,1,1, 23.701, 10461.156, 393.910, 52825.420 23/06/23,01:20:34,15,11,1, 11.8,1,1, 23.701, 10461.162, 393.881, 52825.381 23/06/23,01:20:34,16,11,1, 11.8,1,1, 23.701, 10461.117, 393.885, 52825.374 23/06/23,01:20:34,17,11,1, 11.8,1,1, 23.701, 10461.106, 393.872, 52825.319 23/06/23,01:20:34,18,11,1, 11.8,1,1, 23.701, 10461.188, 393.908, 52825.325 23/06/23,01:20:34,19,11,1, 11.8,1,1, 23.701, 10461.150, 393.902, 52825.273 23/06/23,01:20:35,00,11,1, 11.9,1,1, 23.707, 10461.146, 393.902, 52825.273 23/06/23,01:20:35,01,11,1, 11.9,1,1, 23.707, 10461.166, 393.897, 52825.324 23/06/23,01:20:35,02,11,1, 11.9,1,1, 23.707, 10461.161, 393.888, 52825.332 23/06/23,01:20:35,03,11,1, 11.9,1,1, 23.707, 10461.169, 393.862, 52825.301 23/06/23,01:20:35,04,11,1, 11.9,1,1, 23.707, 10461.175, 393.879, 52825.349 23/06/23,01:20:35,05,11,1, 11.9,1,1, 23.707, 10461.162, 393.915, 52825.303 23/06/23,01:20:35,06,11,1, 11.9,1,1, 23.707, 10461.183, 393.914, 52825.331 23/06/23,01:20:35,07,11,1, 11.9,1,1, 23.707, 10461.167, 393.917, 52825.323 23/06/23,01:20:35,08,11,1, 11.9,1,1, 23.707, 10461.163, 393.905, 52825.296 23/06/23,01:20:35,09,11,1, 11.9,1,1, 23.707, 10461.164, 393.880, 52825.266 23/06/23,01:20:35,10,11,1, 11.9,1,1, 23.707, 10461.187, 393.884, 52825.255 23/06/23,01:20:35,11,11,1, 11.9,1,1, 23.707, 10461.202, 393.908, 52825.241 23/06/23,01:20:35,12,11,1, 11.9,1,1, 23.707, 10461.153, 393.890, 52825.193 23/06/23,01:20:35,13,11,1, 11.9,1,1, 23.707, 10461.182, 393.906, 52825.214 23/06/23,01:20:35,14,11,1, 11.9,1,1, 23.707, 10461.171, 393.918, 52825.228 23/06/23,01:20:35,15,11,1, 11.9,1,1, 23.707, 10461.157, 393.883, 52825.205 23/06/23,01:20:35,16,11,1, 11.9,1,1, 23.707, 10461.186, 393.914, 52825.231 23/06/23,01:20:35,17,11,1, 11.9,1,1, 23.707, 10461.165, 393.896, 52825.201 23/06/23,01:20:35,18,11,1, 11.9,1,1, 23.707, 10461.179, 393.889, 52825.232 23/06/23,01:20:35,19,11,1, 11.9,1,1, 23.707, 10461.192, 393.913, 52825.217 23/06/23,01:20:36,00,11,1, 11.9,1,1, 23.705, 10461.187, 393.913, 52825.217 23/06/23,01:20:36,01,11,1, 11.9,1,1, 23.705, 10461.200, 393.916, 52825.218 23/06/23,01:20:36,02,11,1, 11.9,1,1, 23.705, 10461.200, 393.896, 52825.173 23/06/23,01:20:36,03,11,1, 11.9,1,1, 23.705, 10461.188, 393.915, 52825.097 23/06/23,01:20:36,04,11,1, 11.9,1,1, 23.705, 10461.173, 393.899, 52825.097 23/06/23,01:20:36,05,11,1, 11.9,1,1, 23.705, 10461.199, 393.910, 52825.079 23/06/23,01:20:36,06,11,1, 11.9,1,1, 23.705, 10461.199, 393.911, 52825.094 23/06/23,01:20:36,07,11,1, 11.9,1,1, 23.705, 10461.172, 393.928, 52825.119 23/06/23,01:20:36,08,11,1, 11.9,1,1, 23.705, 10461.194, 393.915, 52825.119 23/06/23,01:20:36,09,11,1, 11.9,1,1, 23.705, 10461.215, 393.922, 52825.112 23/06/23,01:20:36,10,11,1, 11.9,1,1, 23.705, 10461.211, 393.922, 52825.147 23/06/23,01:20:36,11,11,1, 11.9,1,1, 23.705, 10461.184, 393.925, 52825.128 23/06/23,01:20:36,12,11,1, 11.9,1,1, 23.705, 10461.220, 393.925, 52825.122 23/06/23,01:20:36,13,11,1, 11.9,1,1, 23.705, 10461.220, 393.917, 52825.075 23/06/23,01:20:36,14,11,1, 11.9,1,1, 23.705, 10461.233, 393.942, 52825.086 23/06/23,01:20:36,15,11,1, 11.9,1,1, 23.705, 10461.215, 393.911, 52825.043 23/06/23,01:20:36,16,11,1, 11.9,1,1, 23.705, 10461.218, 393.934, 52825.048 23/06/23,01:20:36,17,11,1, 11.9,1,1, 23.705, 10461.218, 393.937, 52825.011 23/06/23,01:20:36,18,11,1, 11.9,1,1, 23.705, 10461.221, 393.945, 52825.008 23/06/23,01:20:36,19,11,1, 11.9,1,1, 23.705, 10461.243, 393.915, 52825.007 23/06/23,01:20:37,00,11,1, 11.8,1,1, 23.703, 10461.237, 393.915, 52825.007 23/06/23,01:20:37,01,11,1, 11.8,1,1, 23.703, 10461.249, 393.943, 52825.017 23/06/23,01:20:37,02,11,1, 11.8,1,1, 23.703, 10461.248, 393.936, 52825.004 23/06/23,01:20:37,03,11,1, 11.8,1,1, 23.703, 10461.252, 393.958, 52825.073 23/06/23,01:20:37,04,11,1, 11.8,1,1, 23.703, 10461.300, 393.926, 52825.055 23/06/23,01:20:37,05,11,1, 11.8,1,1, 23.703, 10461.282, 393.927, 52825.051 23/06/23,01:20:37,06,11,1, 11.8,1,1, 23.703, 10461.264, 393.916, 52825.042 23/06/23,01:20:37,07,11,1, 11.8,1,1, 23.703, 10461.274, 393.922, 52825.000 23/06/23,01:20:37,08,11,1, 11.8,1,1, 23.703, 10461.300, 393.946, 52824.991 23/06/23,01:20:37,09,11,1, 11.8,1,1, 23.703, 10461.270, 393.941, 52824.968 23/06/23,01:20:37,10,11,1, 11.8,1,1, 23.703, 10461.242, 393.928, 52824.968 23/06/23,01:20:37,11,11,1, 11.8,1,1, 23.703, 10461.275, 393.944, 52824.997 23/06/23,01:20:37,12,11,1, 11.8,1,1, 23.703, 10461.282, 393.972, 52824.930 23/06/23,01:20:37,13,11,1, 11.8,1,1, 23.703, 10461.290, 393.960, 52824.972 23/06/23,01:20:37,14,11,1, 11.8,1,1, 23.703, 10461.301, 393.957, 52824.979 23/06/23,01:20:37,15,11,1, 11.8,1,1, 23.703, 10461.293, 393.960, 52824.979 23/06/23,01:20:37,16,11,1, 11.8,1,1, 23.703, 10461.296, 393.953, 52824.948 23/06/23,01:20:37,17,11,1, 11.8,1,1, 23.703, 10461.331, 393.991, 52824.979 23/06/23,01:20:37,18,11,1, 11.8,1,1, 23.703, 10461.294, 393.994, 52825.005 23/06/23,01:20:37,19,11,1, 11.8,1,1, 23.703, 10461.299, 393.982, 52824.955 23/06/23,01:20:38,00,11,1, 11.9,1,1, 23.702, 10461.296, 393.982, 52824.955 23/06/23,01:20:38,01,11,1, 11.9,1,1, 23.702, 10461.299, 393.968, 52824.917 23/06/23,01:20:38,02,11,1, 11.9,1,1, 23.702, 10461.324, 393.971, 52824.889 23/06/23,01:20:38,03,11,1, 11.9,1,1, 23.702, 10461.317, 393.989, 52824.861 23/06/23,01:20:38,04,11,1, 11.9,1,1, 23.702, 10461.305, 393.995, 52824.862 23/06/23,01:20:38,05,11,1, 11.9,1,1, 23.702, 10461.319, 394.035, 52825.022 23/06/23,01:20:38,06,11,1, 11.9,1,1, 23.702, 10461.316, 393.996, 52824.890 23/06/23,01:20:38,07,11,1, 11.9,1,1, 23.702, 10461.283, 394.047, 52824.918 23/06/23,01:20:38,08,11,1, 11.9,1,1, 23.702, 10461.328, 394.008, 52824.912 23/06/23,01:20:38,09,11,1, 11.9,1,1, 23.702, 10461.326, 394.015, 52824.871 23/06/23,01:20:38,10,11,1, 11.9,1,1, 23.702, 10461.332, 394.015, 52824.870 23/06/23,01:20:38,11,11,1, 11.9,1,1, 23.702, 10461.323, 394.065, 52824.884 23/06/23,01:20:38,12,11,1, 11.9,1,1, 23.702, 10461.355, 394.066, 52824.895 23/06/23,01:20:38,13,11,1, 11.9,1,1, 23.702, 10461.326, 394.032, 52824.841 23/06/23,01:20:38,14,11,1, 11.9,1,1, 23.702, 10461.321, 394.015, 52824.818 23/06/23,01:20:38,15,11,1, 11.9,1,1, 23.702, 10461.343, 394.044, 52824.844 23/06/23,01:20:38,16,11,1, 11.9,1,1, 23.702, 10461.342, 394.054, 52824.795 23/06/23,01:20:38,17,11,1, 11.9,1,1, 23.702, 10461.338, 394.039, 52824.761 23/06/23,01:20:38,18,11,1, 11.9,1,1, 23.702, 10461.335, 394.073, 52824.835 23/06/23,01:20:38,19,11,1, 11.9,1,1, 23.702, 10461.339, 394.083, 52824.847 23/06/23,01:20:39,00,11,1, 11.9,1,1, 23.706, 10461.338, 394.083, 52824.847 23/06/23,01:20:39,01,11,1, 11.9,1,1, 23.706, 10461.354, 394.096, 52824.841 23/06/23,01:20:39,02,11,1, 11.9,1,1, 23.706, 10461.358, 394.090, 52824.848 23/06/23,01:20:39,03,11,1, 11.9,1,1, 23.706, 10461.347, 394.069, 52824.789 23/06/23,01:20:39,04,11,1, 11.9,1,1, 23.706, 10461.325, 394.059, 52824.779 23/06/23,01:20:39,05,11,1, 11.9,1,1, 23.706, 10461.348, 394.089, 52824.748 23/06/23,01:20:39,06,11,1, 11.9,1,1, 23.706, 10461.339, 394.090, 52824.750 23/06/23,01:20:39,07,11,1, 11.9,1,1, 23.706, 10461.342, 394.090, 52824.695 23/06/23,01:20:39,08,11,1, 11.9,1,1, 23.706, 10461.348, 394.123, 52824.731 23/06/23,01:20:39,09,11,1, 11.9,1,1, 23.706, 10461.366, 394.099, 52824.714 23/06/23,01:20:39,10,11,1, 11.9,1,1, 23.706, 10461.351, 394.120, 52824.721 23/06/23,01:20:39,11,11,1, 11.9,1,1, 23.706, 10461.339, 394.130, 52824.754 23/06/23,01:20:39,12,11,1, 11.9,1,1, 23.706, 10461.366, 394.135, 52824.762 23/06/23,01:20:39,13,11,1, 11.9,1,1, 23.706, 10461.356, 394.166, 52824.705 23/06/23,01:20:39,14,11,1, 11.9,1,1, 23.706, 10461.367, 394.121, 52824.737 23/06/23,01:20:39,15,11,1, 11.9,1,1, 23.706, 10461.373, 394.145, 52824.742 23/06/23,01:20:39,16,11,1, 11.9,1,1, 23.706, 10461.383, 394.158, 52824.733 23/06/23,01:20:39,17,11,1, 11.9,1,1, 23.706, 10461.377, 394.149, 52824.725 23/06/23,01:20:39,18,11,1, 11.9,1,1, 23.706, 10461.348, 394.134, 52824.670 23/06/23,01:20:39,19,11,1, 11.9,1,1, 23.706, 10461.358, 394.142, 52824.638 23/06/23,01:20:40,00,11,1, 11.9,1,1, 23.704, 10461.354, 394.142, 52824.638 23/06/23,01:20:40,01,11,1, 11.9,1,1, 23.704, 10461.357, 394.189, 52824.700 23/06/23,01:20:40,02,11,1, 11.9,1,1, 23.704, 10461.372, 394.161, 52824.636 23/06/23,01:20:40,03,11,1, 11.9,1,1, 23.704, 10461.387, 394.176, 52824.665 23/06/23,01:20:40,04,11,1, 11.9,1,1, 23.704, 10461.362, 394.170, 52824.642 23/06/23,01:20:40,05,11,1, 11.9,1,1, 23.704, 10461.371, 394.180, 52824.678 23/06/23,01:20:40,06,11,1, 11.9,1,1, 23.704, 10461.378, 394.174, 52824.670 23/06/23,01:20:40,07,11,1, 11.9,1,1, 23.704, 10461.354, 394.168, 52824.696 23/06/23,01:20:40,08,11,1, 11.9,1,1, 23.704, 10461.367, 394.198, 52824.689 23/06/23,01:20:40,09,11,1, 11.9,1,1, 23.704, 10461.378, 394.207, 52824.669 23/06/23,01:20:40,10,11,1, 11.9,1,1, 23.704, 10461.377, 394.182, 52824.657 23/06/23,01:20:40,11,11,1, 11.9,1,1, 23.704, 10461.371, 394.196, 52824.611 23/06/23,01:20:40,12,11,1, 11.9,1,1, 23.704, 10461.368, 394.185, 52824.585 23/06/23,01:20:40,13,11,1, 11.9,1,1, 23.704, 10461.374, 394.201, 52824.575 23/06/23,01:20:40,14,11,1, 11.9,1,1, 23.704, 10461.384, 394.198, 52824.572 23/06/23,01:20:40,15,11,1, 11.9,1,1, 23.704, 10461.371, 394.219, 52824.559 23/06/23,01:20:40,16,11,1, 11.9,1,1, 23.704, 10461.371, 394.229, 52824.577 23/06/23,01:20:40,17,11,1, 11.9,1,1, 23.704, 10461.371, 394.219, 52824.560 23/06/23,01:20:40,18,11,1, 11.9,1,1, 23.704, 10461.372, 394.191, 52824.569 23/06/23,01:20:40,19,11,1, 11.9,1,1, 23.704, 10461.366, 394.225, 52824.555 23/06/23,01:20:41,00,11,1, 11.8,1,1, 23.702, 10461.363, 394.225, 52824.555 23/06/23,01:20:41,01,11,1, 11.8,1,1, 23.702, 10461.357, 394.211, 52824.580 23/06/23,01:20:41,02,11,1, 11.8,1,1, 23.702, 10461.372, 394.203, 52824.553 23/06/23,01:20:41,03,11,1, 11.8,1,1, 23.702, 10461.354, 394.228, 52824.522 23/06/23,01:20:41,04,11,1, 11.8,1,1, 23.702, 10461.370, 394.236, 52824.524 23/06/23,01:20:41,05,11,1, 11.8,1,1, 23.702, 10461.370, 394.217, 52824.479 23/06/23,01:20:41,06,11,1, 11.8,1,1, 23.702, 10461.373, 394.217, 52824.523 23/06/23,01:20:41,07,11,1, 11.8,1,1, 23.702, 10461.376, 394.203, 52824.482 23/06/23,01:20:41,08,11,1, 11.8,1,1, 23.702, 10461.402, 394.222, 52824.498 23/06/23,01:20:41,09,11,1, 11.8,1,1, 23.702, 10461.363, 394.229, 52824.454 23/06/23,01:20:41,10,11,1, 11.8,1,1, 23.702, 10461.400, 394.212, 52824.503 23/06/23,01:20:41,11,11,1, 11.8,1,1, 23.702, 10461.385, 394.241, 52824.449 23/06/23,01:20:41,12,11,1, 11.8,1,1, 23.702, 10461.373, 394.260, 52824.477 23/06/23,01:20:41,13,11,1, 11.8,1,1, 23.702, 10461.373, 394.242, 52824.486 23/06/23,01:20:41,14,11,1, 11.8,1,1, 23.702, 10461.374, 394.221, 52824.463 23/06/23,01:20:41,15,11,1, 11.8,1,1, 23.702, 10461.364, 394.217, 52824.461 23/06/23,01:20:41,16,11,1, 11.8,1,1, 23.702, 10461.376, 394.218, 52824.448 23/06/23,01:20:41,17,11,1, 11.8,1,1, 23.702, 10461.373, 394.202, 52824.407 23/06/23,01:20:41,18,11,1, 11.8,1,1, 23.702, 10461.348, 394.234, 52824.387 23/06/23,01:20:41,19,11,1, 11.8,1,1, 23.702, 10461.365, 394.215, 52824.379 23/06/23,01:20:42,00,11,1, 11.8,1,1, 23.701, 10461.363, 394.215, 52824.379 23/06/23,01:20:42,01,11,1, 11.8,1,1, 23.701, 10461.367, 394.218, 52824.408 23/06/23,01:20:42,02,11,1, 11.8,1,1, 23.701, 10461.367, 394.228, 52824.370 23/06/23,01:20:42,03,11,1, 11.8,1,1, 23.701, 10461.354, 394.239, 52824.402 23/06/23,01:20:42,04,11,1, 11.8,1,1, 23.701, 10461.360, 394.248, 52824.427 23/06/23,01:20:42,05,11,1, 11.8,1,1, 23.701, 10461.366, 394.230, 52824.403 23/06/23,01:20:42,06,11,1, 11.8,1,1, 23.701, 10461.369, 394.239, 52824.387 23/06/23,01:20:42,07,11,1, 11.8,1,1, 23.701, 10461.397, 394.242, 52824.382 23/06/23,01:20:42,08,11,1, 11.8,1,1, 23.701, 10461.384, 394.234, 52824.374 23/06/23,01:20:42,09,11,1, 11.8,1,1, 23.701, 10461.363, 394.229, 52824.319 23/06/23,01:20:42,10,11,1, 11.8,1,1, 23.701, 10461.368, 394.222, 52824.316 23/06/23,01:20:42,11,11,1, 11.8,1,1, 23.701, 10461.361, 394.225, 52824.282 23/06/23,01:20:42,12,11,1, 11.8,1,1, 23.701, 10461.382, 394.226, 52824.281 23/06/23,01:20:42,13,11,1, 11.8,1,1, 23.701, 10461.373, 394.241, 52824.256 23/06/23,01:20:42,14,11,1, 11.8,1,1, 23.701, 10461.367, 394.240, 52824.282 23/06/23,01:20:42,15,11,1, 11.8,1,1, 23.701, 10461.373, 394.241, 52824.283 23/06/23,01:20:42,16,11,1, 11.8,1,1, 23.701, 10461.385, 394.237, 52824.286 23/06/23,01:20:42,17,11,1, 11.8,1,1, 23.701, 10461.385, 394.242, 52824.319 23/06/23,01:20:42,18,11,1, 11.8,1,1, 23.701, 10461.377, 394.239, 52824.322 23/06/23,01:20:42,19,11,1, 11.8,1,1, 23.701, 10461.359, 394.231, 52824.270 23/06/23,01:20:43,00,12,1, 11.9,1,1, 23.700, 10461.354, 394.231, 52824.270 23/06/23,01:20:43,01,12,1, 11.9,1,1, 23.700, 10461.367, 394.221, 52824.231 23/06/23,01:20:43,02,12,1, 11.9,1,1, 23.700, 10461.375, 394.221, 52824.180 23/06/23,01:20:43,03,12,1, 11.9,1,1, 23.700, 10461.383, 394.208, 52824.182 23/06/23,01:20:43,04,12,1, 11.9,1,1, 23.700, 10461.374, 394.209, 52824.140 23/06/23,01:20:43,05,12,1, 11.9,1,1, 23.700, 10461.417, 394.230, 52824.161 23/06/23,01:20:43,06,12,1, 11.9,1,1, 23.700, 10461.400, 394.226, 52824.173 23/06/23,01:20:43,07,12,1, 11.9,1,1, 23.700, 10461.360, 394.233, 52824.161 23/06/23,01:20:43,08,12,1, 11.9,1,1, 23.700, 10461.393, 394.216, 52824.179 23/06/23,01:20:43,09,12,1, 11.9,1,1, 23.700, 10461.392, 394.232, 52824.163 23/06/23,01:20:43,10,12,1, 11.9,1,1, 23.700, 10461.375, 394.218, 52824.196 23/06/23,01:20:43,11,12,1, 11.9,1,1, 23.700, 10461.392, 394.235, 52824.178 23/06/23,01:20:43,12,12,1, 11.9,1,1, 23.700, 10461.382, 394.228, 52824.205 23/06/23,01:20:43,13,12,1, 11.9,1,1, 23.700, 10461.373, 394.222, 52824.183 23/06/23,01:20:43,14,12,1, 11.9,1,1, 23.700, 10461.369, 394.236, 52824.150 23/06/23,01:20:43,15,12,1, 11.9,1,1, 23.700, 10461.380, 394.217, 52824.081 23/06/23,01:20:43,16,12,1, 11.9,1,1, 23.700, 10461.388, 394.199, 52824.084 23/06/23,01:20:43,17,12,1, 11.9,1,1, 23.700, 10461.392, 394.188, 52824.054 23/06/23,01:20:43,18,12,1, 11.9,1,1, 23.700, 10461.374, 394.214, 52824.025 23/06/23,01:20:43,19,12,1, 11.9,1,1, 23.700, 10461.369, 394.243, 52824.036 23/06/23,01:20:44,00,12,1, 11.9,1,1, 23.700, 10461.363, 394.243, 52824.036 23/06/23,01:20:44,01,12,1, 11.9,1,1, 23.700, 10461.391, 394.219, 52824.081 23/06/23,01:20:44,02,12,1, 11.9,1,1, 23.700, 10461.395, 394.211, 52824.107 23/06/23,01:20:44,03,12,1, 11.9,1,1, 23.700, 10461.423, 394.206, 52824.081 23/06/23,01:20:44,04,12,1, 11.9,1,1, 23.700, 10461.404, 394.200, 52824.072 23/06/23,01:20:44,05,12,1, 11.9,1,1, 23.700, 10461.397, 394.189, 52824.039 23/06/23,01:20:44,06,12,1, 11.9,1,1, 23.700, 10461.425, 394.202, 52824.068 23/06/23,01:20:44,07,12,1, 11.9,1,1, 23.700, 10461.398, 394.202, 52824.042 23/06/23,01:20:44,08,12,1, 11.9,1,1, 23.700, 10461.391, 394.230, 52824.029 23/06/23,01:20:44,09,12,1, 11.9,1,1, 23.700, 10461.439, 394.199, 52824.037 23/06/23,01:20:44,10,12,1, 11.9,1,1, 23.700, 10461.411, 394.186, 52823.990 23/06/23,01:20:44,11,12,1, 11.9,1,1, 23.700, 10461.408, 394.196, 52823.951 23/06/23,01:20:44,12,12,1, 11.9,1,1, 23.700, 10461.417, 394.196, 52823.978 23/06/23,01:20:44,13,12,1, 11.9,1,1, 23.700, 10461.417, 394.223, 52823.989 23/06/23,01:20:44,14,12,1, 11.9,1,1, 23.700, 10461.425, 394.220, 52823.991 23/06/23,01:20:44,15,12,1, 11.9,1,1, 23.700, 10461.430, 394.233, 52824.034 23/06/23,01:20:44,16,12,1, 11.9,1,1, 23.700, 10461.436, 394.235, 52824.038 23/06/23,01:20:44,17,12,1, 11.9,1,1, 23.700, 10461.429, 394.215, 52824.019 23/06/23,01:20:44,18,12,1, 11.9,1,1, 23.700, 10461.419, 394.203, 52823.995 23/06/23,01:20:44,19,12,1, 11.9,1,1, 23.700, 10461.412, 394.216, 52823.975 23/06/23,01:20:45,00,11,1, 11.8,1,1, 23.700, 10461.404, 394.216, 52823.975 23/06/23,01:20:45,01,11,1, 11.8,1,1, 23.700, 10461.419, 394.223, 52823.941 23/06/23,01:20:45,02,11,1, 11.8,1,1, 23.700, 10461.427, 394.206, 52823.923 23/06/23,01:20:45,03,11,1, 11.8,1,1, 23.700, 10461.414, 394.217, 52823.902 23/06/23,01:20:45,04,11,1, 11.8,1,1, 23.700, 10461.417, 394.219, 52823.875 23/06/23,01:20:45,05,11,1, 11.8,1,1, 23.700, 10461.413, 394.215, 52823.889 23/06/23,01:20:45,06,11,1, 11.8,1,1, 23.700, 10461.431, 394.213, 52823.953 23/06/23,01:20:45,07,11,1, 11.8,1,1, 23.700, 10461.430, 394.202, 52823.913 23/06/23,01:20:45,08,11,1, 11.8,1,1, 23.700, 10461.423, 394.206, 52823.948 23/06/23,01:20:45,09,11,1, 11.8,1,1, 23.700, 10461.423, 394.224, 52823.917 23/06/23,01:20:45,10,11,1, 11.8,1,1, 23.700, 10461.425, 394.213, 52823.905 23/06/23,01:20:45,11,11,1, 11.8,1,1, 23.700, 10461.427, 394.221, 52823.907 23/06/23,01:20:45,12,11,1, 11.8,1,1, 23.700, 10461.418, 394.209, 52823.882 23/06/23,01:20:45,13,11,1, 11.8,1,1, 23.700, 10461.437, 394.194, 52823.829 23/06/23,01:20:45,14,11,1, 11.8,1,1, 23.700, 10461.433, 394.216, 52823.811 23/06/23,01:20:45,15,11,1, 11.8,1,1, 23.700, 10461.437, 394.200, 52823.818 23/06/23,01:20:45,16,11,1, 11.8,1,1, 23.700, 10461.445, 394.209, 52823.797 23/06/23,01:20:45,17,11,1, 11.8,1,1, 23.700, 10461.434, 394.221, 52823.789 23/06/23,01:20:45,18,11,1, 11.8,1,1, 23.700, 10461.420, 394.234, 52823.806 23/06/23,01:20:45,19,11,1, 11.8,1,1, 23.700, 10461.427, 394.224, 52823.825 23/06/23,01:20:46,00,11,1, 11.9,1,1, 23.699, 10461.421, 394.224, 52823.825 23/06/23,01:20:46,01,11,1, 11.9,1,1, 23.699, 10461.432, 394.220, 52823.834 23/06/23,01:20:46,02,11,1, 11.9,1,1, 23.699, 10461.451, 394.225, 52823.865 23/06/23,01:20:46,03,11,1, 11.9,1,1, 23.699, 10461.459, 394.201, 52823.828 23/06/23,01:20:46,04,11,1, 11.9,1,1, 23.699, 10461.434, 394.213, 52823.816 23/06/23,01:20:46,05,11,1, 11.9,1,1, 23.699, 10461.438, 394.216, 52823.747 23/06/23,01:20:46,06,11,1, 11.9,1,1, 23.699, 10461.446, 394.240, 52823.778 23/06/23,01:20:46,07,11,1, 11.9,1,1, 23.699, 10461.442, 394.214, 52823.742 23/06/23,01:20:46,08,11,1, 11.9,1,1, 23.699, 10461.435, 394.235, 52823.756 23/06/23,01:20:46,09,11,1, 11.9,1,1, 23.699, 10461.474, 394.198, 52823.680 23/06/23,01:20:46,10,11,1, 11.9,1,1, 23.699, 10461.452, 394.203, 52823.712 23/06/23,01:20:46,11,11,1, 11.9,1,1, 23.699, 10461.465, 394.210, 52823.743 23/06/23,01:20:46,12,11,1, 11.9,1,1, 23.699, 10461.473, 394.210, 52823.753 23/06/23,01:20:46,13,11,1, 11.9,1,1, 23.699, 10461.463, 394.210, 52823.759 23/06/23,01:20:46,14,11,1, 11.9,1,1, 23.699, 10461.474, 394.254, 52823.749 23/06/23,01:20:46,15,11,1, 11.9,1,1, 23.699, 10461.478, 394.247, 52823.781 23/06/23,01:20:46,16,11,1, 11.9,1,1, 23.699, 10461.452, 394.257, 52823.751 23/06/23,01:20:46,17,11,1, 11.9,1,1, 23.699, 10461.487, 394.238, 52823.730 23/06/23,01:20:46,18,11,1, 11.9,1,1, 23.699, 10461.497, 394.223, 52823.725 23/06/23,01:20:46,19,11,1, 11.9,1,1, 23.699, 10461.459, 394.235, 52823.653 23/06/23,01:20:47,00,11,1, 12.0,1,1, 23.703, 10461.454, 394.235, 52823.653 23/06/23,01:20:47,01,11,1, 12.0,1,1, 23.703, 10461.481, 394.247, 52823.652 23/06/23,01:20:47,02,11,1, 12.0,1,1, 23.703, 10461.502, 394.237, 52823.626 23/06/23,01:20:47,03,11,1, 12.0,1,1, 23.703, 10461.459, 394.230, 52823.647 23/06/23,01:20:47,04,11,1, 12.0,1,1, 23.703, 10461.473, 394.239, 52823.597 23/06/23,01:20:47,05,11,1, 12.0,1,1, 23.703, 10461.492, 394.234, 52823.660 23/06/23,01:20:47,06,11,1, 12.0,1,1, 23.703, 10461.481, 394.253, 52823.673 23/06/23,01:20:47,07,11,1, 12.0,1,1, 23.703, 10461.474, 394.249, 52823.640 23/06/23,01:20:47,08,11,1, 12.0,1,1, 23.703, 10461.468, 394.275, 52823.692 23/06/23,01:20:47,09,11,1, 12.0,1,1, 23.703, 10461.463, 394.267, 52823.624 23/06/23,01:20:47,10,11,1, 12.0,1,1, 23.703, 10461.485, 394.235, 52823.614 23/06/23,01:20:47,11,11,1, 12.0,1,1, 23.703, 10461.473, 394.243, 52823.606 23/06/23,01:20:47,12,11,1, 12.0,1,1, 23.703, 10461.475, 394.266, 52823.591 23/06/23,01:20:47,13,11,1, 12.0,1,1, 23.703, 10461.491, 394.272, 52823.603 23/06/23,01:20:47,14,11,1, 12.0,1,1, 23.703, 10461.479, 394.269, 52823.529 23/06/23,01:20:47,15,11,1, 12.0,1,1, 23.703, 10461.483, 394.245, 52823.557 23/06/23,01:20:47,16,11,1, 12.0,1,1, 23.703, 10461.501, 394.256, 52823.557 23/06/23,01:20:47,17,11,1, 12.0,1,1, 23.703, 10461.500, 394.276, 52823.549 23/06/23,01:20:47,18,11,1, 12.0,1,1, 23.703, 10461.507, 394.265, 52823.580 23/06/23,01:20:47,19,11,1, 12.0,1,1, 23.703, 10461.485, 394.269, 52823.555 23/06/23,01:20:48,00,12,1, 11.9,1,1, 23.700, 10461.479, 394.269, 52823.555 23/06/23,01:20:48,01,12,1, 11.9,1,1, 23.700, 10461.514, 394.262, 52823.572 23/06/23,01:20:48,02,12,1, 11.9,1,1, 23.700, 10461.519, 394.259, 52823.541 23/06/23,01:20:48,03,12,1, 11.9,1,1, 23.700, 10461.491, 394.257, 52823.536 23/06/23,01:20:48,04,12,1, 11.9,1,1, 23.700, 10461.513, 394.275, 52823.512 23/06/23,01:20:48,05,12,1, 11.9,1,1, 23.700, 10461.537, 394.260, 52823.496 23/06/23,01:20:48,06,12,1, 11.9,1,1, 23.700, 10461.521, 394.278, 52823.474 23/06/23,01:20:48,07,12,1, 11.9,1,1, 23.700, 10461.510, 394.265, 52823.464 23/06/23,01:20:48,08,12,1, 11.9,1,1, 23.700, 10461.499, 394.270, 52823.487 23/06/23,01:20:48,09,12,1, 11.9,1,1, 23.700, 10461.517, 394.272, 52823.459 23/06/23,01:20:48,10,12,1, 11.9,1,1, 23.700, 10461.531, 394.269, 52823.487 23/06/23,01:20:48,11,12,1, 11.9,1,1, 23.700, 10461.534, 394.288, 52823.508 23/06/23,01:20:48,12,12,1, 11.9,1,1, 23.700, 10461.525, 394.300, 52823.520 23/06/23,01:20:48,13,12,1, 11.9,1,1, 23.700, 10461.536, 394.285, 52823.521 23/06/23,01:20:48,14,12,1, 11.9,1,1, 23.700, 10461.523, 394.270, 52823.485 23/06/23,01:20:48,15,12,1, 11.9,1,1, 23.700, 10461.524, 394.280, 52823.453 23/06/23,01:20:48,16,12,1, 11.9,1,1, 23.700, 10461.512, 394.298, 52823.428 23/06/23,01:20:48,17,12,1, 11.9,1,1, 23.700, 10461.532, 394.283, 52823.411 23/06/23,01:20:48,18,12,1, 11.9,1,1, 23.700, 10461.544, 394.330, 52823.438 23/06/23,01:20:48,19,12,1, 11.9,1,1, 23.700, 10461.532, 394.282, 52823.247 23/06/23,01:20:49,00,12,1, 11.9,1,1, 23.704, 10461.529, 394.282, 52823.247 23/06/23,01:20:49,01,12,1, 11.9,1,1, 23.704, 10461.543, 394.285, 52823.337 23/06/23,01:20:49,02,12,1, 11.9,1,1, 23.704, 10461.525, 394.304, 52823.384 23/06/23,01:20:49,03,12,1, 11.9,1,1, 23.704, 10461.548, 394.291, 52823.410 23/06/23,01:20:49,04,12,1, 11.9,1,1, 23.704, 10461.547, 394.311, 52823.418 23/06/23,01:20:49,05,12,1, 11.9,1,1, 23.704, 10461.571, 394.299, 52823.413 23/06/23,01:20:49,06,12,1, 11.9,1,1, 23.704, 10461.559, 394.285, 52823.391 23/06/23,01:20:49,07,12,1, 11.9,1,1, 23.704, 10461.569, 394.329, 52823.408 23/06/23,01:20:49,08,12,1, 11.9,1,1, 23.704, 10461.576, 394.305, 52823.399 23/06/23,01:20:49,09,12,1, 11.9,1,1, 23.704, 10461.576, 394.288, 52823.354 23/06/23,01:20:49,10,12,1, 11.9,1,1, 23.704, 10461.563, 394.271, 52823.311 23/06/23,01:20:49,11,12,1, 11.9,1,1, 23.704, 10461.593, 394.310, 52823.331 23/06/23,01:20:49,12,12,1, 11.9,1,1, 23.704, 10461.586, 394.278, 52823.290 23/06/23,01:20:49,13,12,1, 11.9,1,1, 23.704, 10461.565, 394.293, 52823.291 23/06/23,01:20:49,14,12,1, 11.9,1,1, 23.704, 10461.600, 394.309, 52823.283 23/06/23,01:20:49,15,12,1, 11.9,1,1, 23.704, 10461.571, 394.317, 52823.332 23/06/23,01:20:49,16,12,1, 11.9,1,1, 23.704, 10461.593, 394.311, 52823.287 23/06/23,01:20:49,17,12,1, 11.9,1,1, 23.704, 10461.600, 394.325, 52823.341 23/06/23,01:20:49,18,12,1, 11.9,1,1, 23.704, 10461.610, 394.334, 52823.345 23/06/23,01:20:49,19,12,1, 11.9,1,1, 23.704, 10461.606, 394.339, 52823.350 23/06/23,01:20:50,00,12,1, 11.9,1,1, 23.702, 10461.605, 394.339, 52823.350 23/06/23,01:20:50,01,12,1, 11.9,1,1, 23.702, 10461.611, 394.336, 52823.307 23/06/23,01:20:50,02,12,1, 11.9,1,1, 23.702, 10461.619, 394.336, 52823.296 23/06/23,01:20:50,03,12,1, 11.9,1,1, 23.702, 10461.615, 394.335, 52823.242 23/06/23,01:20:50,04,12,1, 11.9,1,1, 23.702, 10461.615, 394.344, 52823.224 23/06/23,01:20:50,05,12,1, 11.9,1,1, 23.702, 10461.623, 394.340, 52823.228 23/06/23,01:20:50,06,12,1, 11.9,1,1, 23.702, 10461.646, 394.357, 52823.225 23/06/23,01:20:50,07,12,1, 11.9,1,1, 23.702, 10461.636, 394.340, 52823.208 23/06/23,01:20:50,08,12,1, 11.9,1,1, 23.702, 10461.638, 394.335, 52823.205 23/06/23,01:20:50,09,12,1, 11.9,1,1, 23.702, 10461.653, 394.337, 52823.243 23/06/23,01:20:50,10,12,1, 11.9,1,1, 23.702, 10461.652, 394.321, 52823.242 23/06/23,01:20:50,11,12,1, 11.9,1,1, 23.702, 10461.645, 394.354, 52823.241 23/06/23,01:20:50,12,12,1, 11.9,1,1, 23.702, 10461.660, 394.356, 52823.253 23/06/23,01:20:50,13,12,1, 11.9,1,1, 23.702, 10461.654, 394.351, 52823.200 23/06/23,01:20:50,14,12,1, 11.9,1,1, 23.702, 10461.671, 394.378, 52823.184 23/06/23,01:20:50,15,12,1, 11.9,1,1, 23.702, 10461.655, 394.359, 52823.203 23/06/23,01:20:50,16,12,1, 11.9,1,1, 23.702, 10461.652, 394.357, 52823.162 23/06/23,01:20:50,17,12,1, 11.9,1,1, 23.702, 10461.682, 394.361, 52823.167 23/06/23,01:20:50,18,12,1, 11.9,1,1, 23.702, 10461.684, 394.349, 52823.170 23/06/23,01:20:50,19,12,1, 11.9,1,1, 23.702, 10461.644, 394.379, 52823.119 23/06/23,01:20:51,00,11,1, 11.9,1,1, 23.699, 10461.638, 394.379, 52823.119 23/06/23,01:20:51,01,11,1, 11.9,1,1, 23.699, 10461.693, 394.362, 52823.146 23/06/23,01:20:51,02,11,1, 11.9,1,1, 23.699, 10461.688, 394.371, 52823.139 23/06/23,01:20:51,03,11,1, 11.9,1,1, 23.699, 10461.719, 394.380, 52823.160 23/06/23,01:20:51,04,11,1, 11.9,1,1, 23.699, 10461.702, 394.376, 52823.191 23/06/23,01:20:51,05,11,1, 11.9,1,1, 23.699, 10461.706, 394.383, 52823.121 23/06/23,01:20:51,06,11,1, 11.9,1,1, 23.699, 10461.697, 394.390, 52823.129 23/06/23,01:20:51,07,11,1, 11.9,1,1, 23.699, 10461.723, 394.400, 52823.147 23/06/23,01:20:51,08,11,1, 11.9,1,1, 23.699, 10461.701, 394.383, 52823.070 23/06/23,01:20:51,09,11,1, 11.9,1,1, 23.699, 10461.721, 394.384, 52823.085 23/06/23,01:20:51,10,11,1, 11.9,1,1, 23.699, 10461.701, 394.390, 52823.011 23/06/23,01:20:51,11,11,1, 11.9,1,1, 23.699, 10461.719, 394.381, 52823.043 23/06/23,01:20:51,12,11,1, 11.9,1,1, 23.699, 10461.734, 394.415, 52823.061 23/06/23,01:20:51,13,11,1, 11.9,1,1, 23.699, 10461.722, 394.428, 52823.088 23/06/23,01:20:51,14,11,1, 11.9,1,1, 23.699, 10461.740, 394.397, 52823.061 23/06/23,01:20:51,15,11,1, 11.9,1,1, 23.699, 10461.733, 394.404, 52823.046 23/06/23,01:20:51,16,11,1, 11.9,1,1, 23.699, 10461.773, 394.404, 52823.090 23/06/23,01:20:51,17,11,1, 11.9,1,1, 23.699, 10461.748, 394.418, 52823.044 23/06/23,01:20:51,18,11,1, 11.9,1,1, 23.699, 10461.732, 394.405, 52823.028 23/06/23,01:20:51,19,11,1, 11.9,1,1, 23.699, 10461.756, 394.399, 52823.029 23/06/23,01:20:52,00,11,1, 11.9,1,1, 23.702, 10461.755, 394.399, 52823.029 23/06/23,01:20:52,01,11,1, 11.9,1,1, 23.702, 10461.758, 394.438, 52823.006 23/06/23,01:20:52,02,11,1, 11.9,1,1, 23.702, 10461.785, 394.427, 52822.962 23/06/23,01:20:52,03,11,1, 11.9,1,1, 23.702, 10461.805, 394.435, 52822.988 23/06/23,01:20:52,04,11,1, 11.9,1,1, 23.702, 10461.772, 394.451, 52822.967 23/06/23,01:20:52,05,11,1, 11.9,1,1, 23.702, 10461.765, 394.429, 52822.937 23/06/23,01:20:52,06,11,1, 11.9,1,1, 23.702, 10461.796, 394.460, 52822.973 23/06/23,01:20:52,07,11,1, 11.9,1,1, 23.702, 10461.766, 394.453, 52822.952 23/06/23,01:20:52,08,11,1, 11.9,1,1, 23.702, 10461.797, 394.467, 52822.980 23/06/23,01:20:52,09,11,1, 11.9,1,1, 23.702, 10461.784, 394.455, 52822.995 23/06/23,01:20:52,10,11,1, 11.9,1,1, 23.702, 10461.764, 394.437, 52822.953 23/06/23,01:20:52,11,11,1, 11.9,1,1, 23.702, 10461.801, 394.483, 52822.953 23/06/23,01:20:52,12,11,1, 11.9,1,1, 23.702, 10461.780, 394.457, 52822.920 23/06/23,01:20:52,13,11,1, 11.9,1,1, 23.702, 10461.787, 394.493, 52822.912 23/06/23,01:20:52,14,11,1, 11.9,1,1, 23.702, 10461.783, 394.443, 52822.897 23/06/23,01:20:52,15,11,1, 11.9,1,1, 23.702, 10461.777, 394.435, 52822.814 23/06/23,01:20:52,16,11,1, 11.9,1,1, 23.702, 10461.821, 394.466, 52822.888 23/06/23,01:20:52,17,11,1, 11.9,1,1, 23.702, 10461.802, 394.474, 52822.865 23/06/23,01:20:52,18,11,1, 11.9,1,1, 23.702, 10461.813, 394.483, 52822.896 23/06/23,01:20:52,19,11,1, 11.9,1,1, 23.702, 10461.786, 394.481, 52822.868 23/06/23,01:20:53,00,11,1, 11.8,1,1, 23.701, 10461.780, 394.481, 52822.868 23/06/23,01:20:53,01,11,1, 11.8,1,1, 23.701, 10461.775, 394.485, 52822.850 23/06/23,01:20:53,02,11,1, 11.8,1,1, 23.701, 10461.816, 394.471, 52822.911 23/06/23,01:20:53,03,11,1, 11.8,1,1, 23.701, 10461.820, 394.454, 52822.865 23/06/23,01:20:53,04,11,1, 11.8,1,1, 23.701, 10461.824, 394.486, 52822.856 23/06/23,01:20:53,05,11,1, 11.8,1,1, 23.701, 10461.807, 394.458, 52822.822 23/06/23,01:20:53,06,11,1, 11.8,1,1, 23.701, 10461.843, 394.480, 52822.778 23/06/23,01:20:53,07,11,1, 11.8,1,1, 23.701, 10461.824, 394.470, 52822.807 23/06/23,01:20:53,08,11,1, 11.8,1,1, 23.701, 10461.815, 394.491, 52822.794 23/06/23,01:20:53,09,11,1, 11.8,1,1, 23.701, 10461.851, 394.501, 52822.759 23/06/23,01:20:53,10,11,1, 11.8,1,1, 23.701, 10461.818, 394.503, 52822.749 23/06/23,01:20:53,11,11,1, 11.8,1,1, 23.701, 10461.814, 394.493, 52822.813 23/06/23,01:20:53,12,11,1, 11.8,1,1, 23.701, 10461.841, 394.488, 52822.749 23/06/23,01:20:53,13,11,1, 11.8,1,1, 23.701, 10461.838, 394.475, 52822.773 23/06/23,01:20:53,14,11,1, 11.8,1,1, 23.701, 10461.816, 394.512, 52822.769 23/06/23,01:20:53,15,11,1, 11.8,1,1, 23.701, 10461.867, 394.478, 52822.803 23/06/23,01:20:53,16,11,1, 11.8,1,1, 23.701, 10461.846, 394.485, 52822.753 23/06/23,01:20:53,17,11,1, 11.8,1,1, 23.701, 10461.856, 394.483, 52822.721 23/06/23,01:20:53,18,11,1, 11.8,1,1, 23.701, 10461.855, 394.470, 52822.708 23/06/23,01:20:53,19,11,1, 11.8,1,1, 23.701, 10461.839, 394.491, 52822.739 23/06/23,01:20:54,00,12,1, 11.9,1,1, 23.697, 10461.838, 394.491, 52822.739 23/06/23,01:20:54,01,12,1, 11.9,1,1, 23.697, 10461.862, 394.484, 52822.674 23/06/23,01:20:54,02,12,1, 11.9,1,1, 23.697, 10461.856, 394.509, 52822.672 23/06/23,01:20:54,03,12,1, 11.9,1,1, 23.697, 10461.860, 394.494, 52822.671 23/06/23,01:20:54,04,12,1, 11.9,1,1, 23.697, 10461.843, 394.501, 52822.695 23/06/23,01:20:54,05,12,1, 11.9,1,1, 23.697, 10461.873, 394.485, 52822.666 23/06/23,01:20:54,06,12,1, 11.9,1,1, 23.697, 10461.855, 394.519, 52822.706 23/06/23,01:20:54,07,12,1, 11.9,1,1, 23.697, 10461.847, 394.518, 52822.699 23/06/23,01:20:54,08,12,1, 11.9,1,1, 23.697, 10461.844, 394.501, 52822.664 23/06/23,01:20:54,09,12,1, 11.9,1,1, 23.697, 10461.845, 394.505, 52822.642 23/06/23,01:20:54,10,12,1, 11.9,1,1, 23.697, 10461.840, 394.503, 52822.625 23/06/23,01:20:54,11,12,1, 11.9,1,1, 23.697, 10461.854, 394.510, 52822.634 23/06/23,01:20:54,12,12,1, 11.9,1,1, 23.697, 10461.850, 394.499, 52822.565 23/06/23,01:20:54,13,12,1, 11.9,1,1, 23.697, 10461.855, 394.499, 52822.613 23/06/23,01:20:54,14,12,1, 11.9,1,1, 23.697, 10461.863, 394.501, 52822.615 23/06/23,01:20:54,15,12,1, 11.9,1,1, 23.697, 10461.839, 394.493, 52822.569 23/06/23,01:20:54,16,12,1, 11.9,1,1, 23.697, 10461.846, 394.511, 52822.591 23/06/23,01:20:54,17,12,1, 11.9,1,1, 23.697, 10461.864, 394.538, 52822.655 23/06/23,01:20:54,18,12,1, 11.9,1,1, 23.697, 10461.873, 394.525, 52822.628 23/06/23,01:20:54,19,12,1, 11.9,1,1, 23.697, 10461.874, 394.536, 52822.636 23/06/23,01:20:55,00,11,1, 11.9,1,1, 23.700, 10461.872, 394.536, 52822.636 23/06/23,01:20:55,01,11,1, 11.9,1,1, 23.700, 10461.864, 394.519, 52822.627 23/06/23,01:20:55,02,11,1, 11.9,1,1, 23.700, 10461.872, 394.526, 52822.591 23/06/23,01:20:55,03,11,1, 11.9,1,1, 23.700, 10461.863, 394.531, 52822.569 23/06/23,01:20:55,04,11,1, 11.9,1,1, 23.700, 10461.867, 394.540, 52822.548 23/06/23,01:20:55,05,11,1, 11.9,1,1, 23.700, 10461.888, 394.530, 52822.545 23/06/23,01:20:55,06,11,1, 11.9,1,1, 23.700, 10461.886, 394.535, 52822.544 23/06/23,01:20:55,07,11,1, 11.9,1,1, 23.700, 10461.874, 394.525, 52822.500 23/06/23,01:20:55,08,11,1, 11.9,1,1, 23.700, 10461.882, 394.520, 52822.521 23/06/23,01:20:55,09,11,1, 11.9,1,1, 23.700, 10461.881, 394.568, 52822.498 23/06/23,01:20:55,10,11,1, 11.9,1,1, 23.700, 10461.866, 394.566, 52822.551 23/06/23,01:20:55,11,11,1, 11.9,1,1, 23.700, 10461.863, 394.532, 52822.524 23/06/23,01:20:55,12,11,1, 11.9,1,1, 23.700, 10461.856, 394.567, 52822.534 23/06/23,01:20:55,13,11,1, 11.9,1,1, 23.700, 10461.896, 394.541, 52822.513 23/06/23,01:20:55,14,11,1, 11.9,1,1, 23.700, 10461.873, 394.533, 52822.511 23/06/23,01:20:55,15,11,1, 11.9,1,1, 23.700, 10461.864, 394.536, 52822.481 23/06/23,01:20:55,16,11,1, 11.9,1,1, 23.700, 10461.858, 394.521, 52822.433 23/06/23,01:20:55,17,11,1, 11.9,1,1, 23.700, 10461.887, 394.551, 52822.450 23/06/23,01:20:55,18,11,1, 11.9,1,1, 23.700, 10461.878, 394.550, 52822.429 23/06/23,01:20:55,19,11,1, 11.9,1,1, 23.700, 10461.866, 394.556, 52822.415 23/06/23,01:20:56,00,11,1, 11.7,1,1, 23.699, 10461.863, 394.556, 52822.415 23/06/23,01:20:56,01,11,1, 11.7,1,1, 23.699, 10461.883, 394.554, 52822.419 23/06/23,01:20:56,02,11,1, 11.7,1,1, 23.699, 10461.906, 394.546, 52822.446 23/06/23,01:20:56,03,11,1, 11.7,1,1, 23.699, 10461.886, 394.557, 52822.439 23/06/23,01:20:56,04,11,1, 11.7,1,1, 23.699, 10461.891, 394.560, 52822.432 23/06/23,01:20:56,05,11,1, 11.7,1,1, 23.699, 10461.893, 394.564, 52822.437 23/06/23,01:20:56,06,11,1, 11.7,1,1, 23.699, 10461.883, 394.560, 52822.398 23/06/23,01:20:56,07,11,1, 11.7,1,1, 23.699, 10461.886, 394.577, 52822.428 23/06/23,01:20:56,08,11,1, 11.7,1,1, 23.699, 10461.894, 394.593, 52822.447 23/06/23,01:20:56,09,11,1, 11.7,1,1, 23.699, 10461.901, 394.577, 52822.417 23/06/23,01:20:56,10,11,1, 11.7,1,1, 23.699, 10461.882, 394.584, 52822.351 23/06/23,01:20:56,11,11,1, 11.7,1,1, 23.699, 10461.908, 394.558, 52822.316 23/06/23,01:20:56,12,11,1, 11.7,1,1, 23.699, 10461.877, 394.601, 52822.315 23/06/23,01:20:56,13,11,1, 11.7,1,1, 23.699, 10461.882, 394.597, 52822.339 23/06/23,01:20:56,14,11,1, 11.7,1,1, 23.699, 10461.898, 394.579, 52822.325 23/06/23,01:20:56,15,11,1, 11.7,1,1, 23.699, 10461.880, 394.579, 52822.344 23/06/23,01:20:56,16,11,1, 11.7,1,1, 23.699, 10461.856, 394.575, 52822.334 23/06/23,01:20:56,17,11,1, 11.7,1,1, 23.699, 10461.866, 394.569, 52822.317 23/06/23,01:20:56,18,11,1, 11.7,1,1, 23.699, 10461.850, 394.582, 52822.332 23/06/23,01:20:56,19,11,1, 11.7,1,1, 23.699, 10461.852, 394.599, 52822.350 23/06/23,01:20:57,00,11,1, 11.8,1,1, 23.701, 10461.847, 394.599, 52822.350 23/06/23,01:20:57,01,11,1, 11.8,1,1, 23.701, 10461.869, 394.618, 52822.301 23/06/23,01:20:57,02,11,1, 11.8,1,1, 23.701, 10461.868, 394.632, 52822.571 23/06/23,01:20:57,03,11,1, 11.8,1,1, 23.701, 10461.859, 394.645, 52822.584 23/06/23,01:20:57,04,11,1, 11.8,1,1, 23.701, 10461.881, 394.646, 52822.528 23/06/23,01:20:57,05,11,1, 11.8,1,1, 23.701, 10461.884, 394.666, 52822.494 23/06/23,01:20:57,06,11,1, 11.8,1,1, 23.701, 10461.916, 394.672, 52822.543 23/06/23,01:20:57,07,11,1, 11.8,1,1, 23.701, 10461.892, 394.646, 52822.490 23/06/23,01:20:57,08,11,1, 11.8,1,1, 23.701, 10461.932, 394.638, 52822.540 23/06/23,01:20:57,09,11,1, 11.8,1,1, 23.701, 10461.928, 394.681, 52822.548 23/06/23,01:20:57,10,11,1, 11.8,1,1, 23.701, 10461.926, 394.657, 52822.579 23/06/23,01:20:57,11,11,1, 11.8,1,1, 23.701, 10461.902, 394.666, 52822.571 23/06/23,01:20:57,12,11,1, 11.8,1,1, 23.701, 10461.904, 394.659, 52822.552 23/06/23,01:20:57,13,11,1, 11.8,1,1, 23.701, 10461.926, 394.699, 52822.558 23/06/23,01:20:57,14,11,1, 11.8,1,1, 23.701, 10461.914, 394.672, 52822.486 23/06/23,01:20:57,15,11,1, 11.8,1,1, 23.701, 10461.921, 394.644, 52822.478 23/06/23,01:20:57,16,11,1, 11.8,1,1, 23.701, 10461.930, 394.690, 52822.470 23/06/23,01:20:57,17,11,1, 11.8,1,1, 23.701, 10461.914, 394.664, 52822.457 23/06/23,01:20:57,18,11,1, 11.8,1,1, 23.701, 10461.947, 394.699, 52822.430 23/06/23,01:20:57,19,11,1, 11.8,1,1, 23.701, 10461.936, 394.679, 52822.480 23/06/23,01:20:58,00,11,1, 11.9,1,1, 23.699, 10461.930, 394.679, 52822.480 23/06/23,01:20:58,01,11,1, 11.9,1,1, 23.699, 10461.941, 394.694, 52822.473 23/06/23,01:20:58,02,11,1, 11.9,1,1, 23.699, 10461.937, 394.694, 52822.463 23/06/23,01:20:58,03,11,1, 11.9,1,1, 23.699, 10461.955, 394.700, 52822.508 23/06/23,01:20:58,04,11,1, 11.9,1,1, 23.699, 10461.944, 394.715, 52822.469 23/06/23,01:20:58,05,11,1, 11.9,1,1, 23.699, 10461.977, 394.712, 52822.448 23/06/23,01:20:58,06,11,1, 11.9,1,1, 23.699, 10461.955, 394.704, 52822.464 23/06/23,01:20:58,07,11,1, 11.9,1,1, 23.699, 10461.965, 394.699, 52822.455 23/06/23,01:20:58,08,11,1, 11.9,1,1, 23.699, 10461.958, 394.707, 52822.394 23/06/23,01:20:58,09,11,1, 11.9,1,1, 23.699, 10461.983, 394.705, 52822.383 23/06/23,01:20:58,10,11,1, 11.9,1,1, 23.699, 10461.957, 394.716, 52822.325 23/06/23,01:20:58,11,11,1, 11.9,1,1, 23.699, 10461.982, 394.726, 52822.339 23/06/23,01:20:58,12,11,1, 11.9,1,1, 23.699, 10461.973, 394.716, 52822.351 23/06/23,01:20:58,13,11,1, 11.9,1,1, 23.699, 10461.994, 394.731, 52822.394 23/06/23,01:20:58,14,11,1, 11.9,1,1, 23.699, 10461.965, 394.742, 52822.369 23/06/23,01:20:58,15,11,1, 11.9,1,1, 23.699, 10461.990, 394.751, 52822.414 23/06/23,01:20:58,16,11,1, 11.9,1,1, 23.699, 10461.977, 394.737, 52822.400 23/06/23,01:20:58,17,11,1, 11.9,1,1, 23.699, 10461.969, 394.718, 52822.421 23/06/23,01:20:58,18,11,1, 11.9,1,1, 23.699, 10462.000, 394.744, 52822.421 23/06/23,01:20:58,19,11,1, 11.9,1,1, 23.699, 10461.948, 394.741, 52822.397 23/06/23,01:20:59,00,11,1, 11.9,1,1, 23.699, 10461.947, 394.741, 52822.397 23/06/23,01:20:59,01,11,1, 11.9,1,1, 23.699, 10461.987, 394.765, 52822.322 23/06/23,01:20:59,02,11,1, 11.9,1,1, 23.699, 10461.991, 394.762, 52822.305 23/06/23,01:20:59,03,11,1, 11.9,1,1, 23.699, 10461.995, 394.769, 52822.283 23/06/23,01:20:59,04,11,1, 11.9,1,1, 23.699, 10462.005, 394.759, 52822.310 23/06/23,01:20:59,05,11,1, 11.9,1,1, 23.699, 10462.011, 394.755, 52822.265 23/06/23,01:20:59,06,11,1, 11.9,1,1, 23.699, 10462.024, 394.802, 52822.312 23/06/23,01:20:59,07,11,1, 11.9,1,1, 23.699, 10462.036, 394.784, 52822.315 23/06/23,01:20:59,08,11,1, 11.9,1,1, 23.699, 10462.007, 394.773, 52822.327 23/06/23,01:20:59,09,11,1, 11.9,1,1, 23.699, 10462.029, 394.788, 52822.345 23/06/23,01:20:59,10,11,1, 11.9,1,1, 23.699, 10462.036, 394.792, 52822.348 23/06/23,01:20:59,11,11,1, 11.9,1,1, 23.699, 10462.039, 394.797, 52822.353 23/06/23,01:20:59,12,11,1, 11.9,1,1, 23.699, 10462.035, 394.793, 52822.330 23/06/23,01:20:59,13,11,1, 11.9,1,1, 23.699, 10462.030, 394.793, 52822.274 23/06/23,01:20:59,14,11,1, 11.9,1,1, 23.699, 10462.039, 394.790, 52822.246 23/06/23,01:20:59,15,11,1, 11.9,1,1, 23.699, 10462.061, 394.785, 52822.235 23/06/23,01:20:59,16,11,1, 11.9,1,1, 23.699, 10462.037, 394.806, 52822.214 23/06/23,01:20:59,17,11,1, 11.9,1,1, 23.699, 10462.042, 394.823, 52822.233 23/06/23,01:20:59,18,11,1, 11.9,1,1, 23.699, 10462.041, 394.823, 52822.207 23/06/23,01:20:59,19,11,1, 11.9,1,1, 23.699, 10462.069, 394.809, 52822.251 23/06/23,01:21:00,00,12,1, 11.8,1,1, 23.698, 10462.064, 394.809, 52822.251 23/06/23,01:21:00,01,12,1, 11.8,1,1, 23.698, 10462.067, 394.803, 52822.235 23/06/23,01:21:00,02,12,1, 11.8,1,1, 23.698, 10462.070, 394.766, 52821.922 23/06/23,01:21:00,03,12,1, 11.8,1,1, 23.698, 10462.051, 394.740, 52821.897 23/06/23,01:21:00,04,12,1, 11.8,1,1, 23.698, 10462.092, 394.788, 52821.878 23/06/23,01:21:00,05,12,1, 11.8,1,1, 23.698, 10462.070, 394.796, 52821.895 23/06/23,01:21:00,06,12,1, 11.8,1,1, 23.698, 10462.092, 394.787, 52821.887 23/06/23,01:21:00,07,12,1, 11.8,1,1, 23.698, 10462.075, 394.785, 52821.853 23/06/23,01:21:00,08,12,1, 11.8,1,1, 23.698, 10462.081, 394.784, 52821.817 23/06/23,01:21:00,09,12,1, 11.8,1,1, 23.698, 10462.101, 394.785, 52821.854 23/06/23,01:21:00,10,12,1, 11.8,1,1, 23.698, 10462.102, 394.806, 52821.857 23/06/23,01:21:00,11,12,1, 11.8,1,1, 23.698, 10462.090, 394.791, 52821.865 23/06/23,01:21:00,12,12,1, 11.8,1,1, 23.698, 10462.106, 394.837, 52821.846 23/06/23,01:21:00,13,12,1, 11.8,1,1, 23.698, 10462.104, 394.835, 52821.880 23/06/23,01:21:00,14,12,1, 11.8,1,1, 23.698, 10462.119, 394.818, 52821.872 23/06/23,01:21:00,15,12,1, 11.8,1,1, 23.698, 10462.099, 394.830, 52821.847 23/06/23,01:21:00,16,12,1, 11.8,1,1, 23.698, 10462.102, 394.829, 52821.832 23/06/23,01:21:00,17,12,1, 11.8,1,1, 23.698, 10462.101, 394.825, 52821.811 23/06/23,01:21:00,18,12,1, 11.8,1,1, 23.698, 10462.131, 394.832, 52821.819 23/06/23,01:21:00,19,12,1, 11.8,1,1, 23.698, 10462.118, 394.845, 52821.793 23/06/23,01:21:01,00,11,1, 11.8,1,1, 23.700, 10462.114, 394.845, 52821.793 23/06/23,01:21:01,01,11,1, 11.8,1,1, 23.700, 10462.123, 394.843, 52821.790 23/06/23,01:21:01,02,11,1, 11.8,1,1, 23.700, 10462.111, 394.835, 52821.739 23/06/23,01:21:01,03,11,1, 11.8,1,1, 23.700, 10462.120, 394.853, 52821.753 23/06/23,01:21:01,04,11,1, 11.8,1,1, 23.700, 10462.143, 394.833, 52821.756 23/06/23,01:21:01,05,11,1, 11.8,1,1, 23.700, 10462.151, 394.858, 52821.773 23/06/23,01:21:01,06,11,1, 11.8,1,1, 23.700, 10462.134, 394.884, 52821.800 23/06/23,01:21:01,07,11,1, 11.8,1,1, 23.700, 10462.119, 394.870, 52821.750 23/06/23,01:21:01,08,11,1, 11.8,1,1, 23.700, 10462.166, 394.889, 52821.769 23/06/23,01:21:01,09,11,1, 11.8,1,1, 23.700, 10462.177, 394.887, 52821.757 23/06/23,01:21:01,10,11,1, 11.8,1,1, 23.700, 10462.159, 394.872, 52821.754 23/06/23,01:21:01,11,11,1, 11.8,1,1, 23.700, 10462.176, 394.863, 52821.723 23/06/23,01:21:01,12,11,1, 11.8,1,1, 23.700, 10462.159, 394.862, 52821.723 23/06/23,01:21:01,13,11,1, 11.8,1,1, 23.700, 10462.185, 394.858, 52821.680 23/06/23,01:21:01,14,11,1, 11.8,1,1, 23.700, 10462.179, 394.874, 52821.730 23/06/23,01:21:01,15,11,1, 11.8,1,1, 23.700, 10462.191, 394.873, 52821.686 23/06/23,01:21:01,16,11,1, 11.8,1,1, 23.700, 10462.169, 394.913, 52821.678 23/06/23,01:21:01,17,11,1, 11.8,1,1, 23.700, 10462.189, 394.906, 52821.727 23/06/23,01:21:01,18,11,1, 11.8,1,1, 23.700, 10462.187, 394.900, 52821.724 23/06/23,01:21:01,19,11,1, 11.8,1,1, 23.700, 10462.190, 394.907, 52821.736 23/06/23,01:21:02,00,11,1, 11.9,1,1, 23.699, 10462.189, 394.907, 52821.736 23/06/23,01:21:02,01,11,1, 11.9,1,1, 23.699, 10462.158, 394.917, 52821.704 23/06/23,01:21:02,02,11,1, 11.9,1,1, 23.699, 10462.206, 394.922, 52821.684 23/06/23,01:21:02,03,11,1, 11.9,1,1, 23.699, 10462.195, 394.958, 52821.692 23/06/23,01:21:02,04,11,1, 11.9,1,1, 23.699, 10462.202, 394.937, 52821.655 23/06/23,01:21:02,05,11,1, 11.9,1,1, 23.699, 10462.197, 394.935, 52821.647 23/06/23,01:21:02,06,11,1, 11.9,1,1, 23.699, 10462.211, 394.910, 52821.640 23/06/23,01:21:02,07,11,1, 11.9,1,1, 23.699, 10462.186, 394.922, 52821.618 23/06/23,01:21:02,08,11,1, 11.9,1,1, 23.699, 10462.160, 394.895, 52821.578 23/06/23,01:21:02,09,11,1, 11.9,1,1, 23.699, 10462.201, 394.923, 52821.580 23/06/23,01:21:02,10,11,1, 11.9,1,1, 23.699, 10462.215, 394.927, 52821.628 23/06/23,01:21:02,11,11,1, 11.9,1,1, 23.699, 10462.216, 394.906, 52821.604 23/06/23,01:21:02,12,11,1, 11.9,1,1, 23.699, 10462.220, 394.927, 52821.650 23/06/23,01:21:02,13,11,1, 11.9,1,1, 23.699, 10462.227, 394.936, 52821.600 23/06/23,01:21:02,14,11,1, 11.9,1,1, 23.699, 10462.236, 394.918, 52821.592 23/06/23,01:21:02,15,11,1, 11.9,1,1, 23.699, 10462.234, 394.907, 52821.602 23/06/23,01:21:02,16,11,1, 11.9,1,1, 23.699, 10462.248, 394.931, 52821.538 23/06/23,01:21:02,17,11,1, 11.9,1,1, 23.699, 10462.258, 394.934, 52821.535 23/06/23,01:21:02,18,11,1, 11.9,1,1, 23.699, 10462.266, 394.920, 52821.540 23/06/23,01:21:02,19,11,1, 11.9,1,1, 23.699, 10462.237, 394.949, 52821.478 23/06/23,01:21:03,00,11,1, 11.9,1,1, 23.698, 10462.230, 394.949, 52821.478 23/06/23,01:21:03,01,11,1, 11.9,1,1, 23.698, 10462.274, 394.981, 52821.506 23/06/23,01:21:03,02,11,1, 11.9,1,1, 23.698, 10462.264, 394.941, 52821.510 23/06/23,01:21:03,03,11,1, 11.9,1,1, 23.698, 10462.251, 394.958, 52821.517 23/06/23,01:21:03,04,11,1, 11.9,1,1, 23.698, 10462.243, 394.951, 52821.533 23/06/23,01:21:03,05,11,1, 11.9,1,1, 23.698, 10462.256, 394.955, 52821.525 23/06/23,01:21:03,06,11,1, 11.9,1,1, 23.698, 10462.268, 394.963, 52821.516 23/06/23,01:21:03,07,11,1, 11.9,1,1, 23.698, 10462.260, 394.960, 52821.500 23/06/23,01:21:03,08,11,1, 11.9,1,1, 23.698, 10462.273, 394.966, 52821.496 23/06/23,01:21:03,09,11,1, 11.9,1,1, 23.698, 10462.282, 394.961, 52821.485 23/06/23,01:21:03,10,11,1, 11.9,1,1, 23.698, 10462.283, 394.959, 52821.405 23/06/23,01:21:03,11,11,1, 11.9,1,1, 23.698, 10462.277, 394.973, 52821.400 23/06/23,01:21:03,12,11,1, 11.9,1,1, 23.698, 10462.285, 394.941, 52821.391 23/06/23,01:21:03,13,11,1, 11.9,1,1, 23.698, 10462.282, 394.995, 52821.430 23/06/23,01:21:03,14,11,1, 11.9,1,1, 23.698, 10462.286, 394.976, 52821.424 23/06/23,01:21:03,15,11,1, 11.9,1,1, 23.698, 10462.303, 394.975, 52821.414 23/06/23,01:21:03,16,11,1, 11.9,1,1, 23.698, 10462.289, 394.973, 52821.393 23/06/23,01:21:03,17,11,1, 11.9,1,1, 23.698, 10462.283, 394.978, 52821.411 23/06/23,01:21:03,18,11,1, 11.9,1,1, 23.698, 10462.321, 394.967, 52821.404 23/06/23,01:21:03,19,11,1, 11.9,1,1, 23.698, 10462.314, 394.990, 52821.371 23/06/23,01:21:04,00,11,1, 11.9,1,1, 23.695, 10462.306, 394.990, 52821.371 23/06/23,01:21:04,01,11,1, 11.9,1,1, 23.695, 10462.312, 394.988, 52821.373 23/06/23,01:21:04,02,11,1, 11.9,1,1, 23.695, 10462.322, 394.958, 52821.336 23/06/23,01:21:04,03,11,1, 11.9,1,1, 23.695, 10462.323, 394.970, 52821.341 23/06/23,01:21:04,04,11,1, 11.9,1,1, 23.695, 10462.313, 394.978, 52821.299 23/06/23,01:21:04,05,11,1, 11.9,1,1, 23.695, 10462.332, 394.995, 52821.347 23/06/23,01:21:04,06,11,1, 11.9,1,1, 23.695, 10462.327, 394.968, 52821.305 23/06/23,01:21:04,07,11,1, 11.9,1,1, 23.695, 10462.337, 395.005, 52821.317 23/06/23,01:21:04,08,11,1, 11.9,1,1, 23.695, 10462.341, 395.010, 52821.338 23/06/23,01:21:04,09,11,1, 11.9,1,1, 23.695, 10462.321, 394.966, 52821.297 23/06/23,01:21:04,10,11,1, 11.9,1,1, 23.695, 10462.337, 394.987, 52821.322 23/06/23,01:21:04,11,11,1, 11.9,1,1, 23.695, 10462.344, 394.997, 52821.353 23/06/23,01:21:04,12,11,1, 11.9,1,1, 23.695, 10462.374, 394.957, 52821.311 23/06/23,01:21:04,13,11,1, 11.9,1,1, 23.695, 10462.339, 394.970, 52821.300 23/06/23,01:21:04,14,11,1, 11.9,1,1, 23.695, 10462.352, 394.993, 52821.281 23/06/23,01:21:04,15,11,1, 11.9,1,1, 23.695, 10462.329, 395.014, 52821.268 23/06/23,01:21:04,16,11,1, 11.9,1,1, 23.695, 10462.323, 394.994, 52821.206 23/06/23,01:21:04,17,11,1, 11.9,1,1, 23.695, 10462.356, 395.014, 52821.260 23/06/23,01:21:04,18,11,1, 11.9,1,1, 23.695, 10462.362, 394.991, 52821.225 23/06/23,01:21:04,19,11,1, 11.9,1,1, 23.695, 10462.339, 395.004, 52821.225 23/06/23,01:21:05,00,11,1, 11.8,1,1, 23.702, 10462.331, 395.004, 52821.225 23/06/23,01:21:05,01,11,1, 11.8,1,1, 23.702, 10462.378, 395.013, 52821.248 23/06/23,01:21:05,02,11,1, 11.8,1,1, 23.702, 10462.362, 394.982, 52821.248 23/06/23,01:21:05,03,11,1, 11.8,1,1, 23.702, 10462.350, 395.002, 52821.250 23/06/23,01:21:05,04,11,1, 11.8,1,1, 23.702, 10462.365, 395.013, 52821.250 23/06/23,01:21:05,05,11,1, 11.8,1,1, 23.702, 10462.360, 394.987, 52821.235 23/06/23,01:21:05,06,11,1, 11.8,1,1, 23.702, 10462.392, 395.004, 52821.223 23/06/23,01:21:05,07,11,1, 11.8,1,1, 23.702, 10462.385, 394.981, 52821.191 23/06/23,01:21:05,08,11,1, 11.8,1,1, 23.702, 10462.386, 394.991, 52821.170 23/06/23,01:21:05,09,11,1, 11.8,1,1, 23.702, 10462.352, 394.990, 52821.159 23/06/23,01:21:05,10,11,1, 11.8,1,1, 23.702, 10462.393, 394.998, 52821.176 23/06/23,01:21:05,11,11,1, 11.8,1,1, 23.702, 10462.388, 395.005, 52821.134 23/06/23,01:21:05,12,11,1, 11.8,1,1, 23.702, 10462.389, 395.030, 52821.115 23/06/23,01:21:05,13,11,1, 11.8,1,1, 23.702, 10462.409, 395.028, 52821.135 23/06/23,01:21:05,14,11,1, 11.8,1,1, 23.702, 10462.371, 395.023, 52821.146 23/06/23,01:21:05,15,11,1, 11.8,1,1, 23.702, 10462.389, 395.043, 52821.181 23/06/23,01:21:05,16,11,1, 11.8,1,1, 23.702, 10462.386, 395.029, 52821.137 23/06/23,01:21:05,17,11,1, 11.8,1,1, 23.702, 10462.375, 395.034, 52821.135 23/06/23,01:21:05,18,11,1, 11.8,1,1, 23.702, 10462.369, 395.041, 52821.111 23/06/23,01:21:05,19,11,1, 11.8,1,1, 23.702, 10462.383, 395.034, 52821.087 23/06/23,01:21:06,00,11,1, 11.9,1,1, 23.698, 10462.381, 395.034, 52821.087 23/06/23,01:21:06,01,11,1, 11.9,1,1, 23.698, 10462.399, 395.039, 52821.054 23/06/23,01:21:06,02,11,1, 11.9,1,1, 23.698, 10462.394, 395.001, 52821.073 23/06/23,01:21:06,03,11,1, 11.9,1,1, 23.698, 10462.396, 395.004, 52821.055 23/06/23,01:21:06,04,11,1, 11.9,1,1, 23.698, 10462.405, 395.035, 52821.035 23/06/23,01:21:06,05,11,1, 11.9,1,1, 23.698, 10462.390, 395.025, 52821.045 23/06/23,01:21:06,06,11,1, 11.9,1,1, 23.698, 10462.414, 395.008, 52821.049 23/06/23,01:21:06,07,11,1, 11.9,1,1, 23.698, 10462.434, 395.035, 52821.067 23/06/23,01:21:06,08,11,1, 11.9,1,1, 23.698, 10462.387, 395.022, 52821.042 23/06/23,01:21:06,09,11,1, 11.9,1,1, 23.698, 10462.427, 395.032, 52821.039 23/06/23,01:21:06,10,11,1, 11.9,1,1, 23.698, 10462.426, 395.031, 52821.055 23/06/23,01:21:06,11,11,1, 11.9,1,1, 23.698, 10462.419, 395.022, 52821.009 23/06/23,01:21:06,12,11,1, 11.9,1,1, 23.698, 10462.418, 395.015, 52820.982 23/06/23,01:21:06,13,11,1, 11.9,1,1, 23.698, 10462.425, 395.004, 52820.982 23/06/23,01:21:06,14,11,1, 11.9,1,1, 23.698, 10462.439, 395.045, 52820.954 23/06/23,01:21:06,15,11,1, 11.9,1,1, 23.698, 10462.458, 395.035, 52820.930 23/06/23,01:21:06,16,11,1, 11.9,1,1, 23.698, 10462.462, 395.035, 52820.933 23/06/23,01:21:06,17,11,1, 11.9,1,1, 23.698, 10462.443, 395.026, 52820.902 23/06/23,01:21:06,18,11,1, 11.9,1,1, 23.698, 10462.452, 395.029, 52820.960 23/06/23,01:21:06,19,11,1, 11.9,1,1, 23.698, 10462.453, 395.047, 52820.960 23/06/23,01:21:07,00,11,1, 11.8,1,1, 23.694, 10462.447, 395.047, 52820.960 23/06/23,01:21:07,01,11,1, 11.8,1,1, 23.694, 10462.468, 395.033, 52820.938 23/06/23,01:21:07,02,11,1, 11.8,1,1, 23.694, 10462.449, 395.046, 52820.956 23/06/23,01:21:07,03,11,1, 11.8,1,1, 23.694, 10462.452, 395.049, 52821.012 23/06/23,01:21:07,04,11,1, 11.8,1,1, 23.694, 10462.460, 395.056, 52820.932 23/06/23,01:21:07,05,11,1, 11.8,1,1, 23.694, 10462.433, 395.040, 52820.899 23/06/23,01:21:07,06,11,1, 11.8,1,1, 23.694, 10462.457, 395.056, 52820.880 23/06/23,01:21:07,07,11,1, 11.8,1,1, 23.694, 10462.454, 395.059, 52820.848 23/06/23,01:21:07,08,11,1, 11.8,1,1, 23.694, 10462.472, 395.050, 52820.837 23/06/23,01:21:07,09,11,1, 11.8,1,1, 23.694, 10462.489, 395.051, 52820.870 23/06/23,01:21:07,10,11,1, 11.8,1,1, 23.694, 10462.472, 395.025, 52820.835 23/06/23,01:21:07,11,11,1, 11.8,1,1, 23.694, 10462.481, 395.048, 52820.841 23/06/23,01:21:07,12,11,1, 11.8,1,1, 23.694, 10462.471, 395.047, 52820.878 23/06/23,01:21:07,13,11,1, 11.8,1,1, 23.694, 10462.491, 395.049, 52820.845 23/06/23,01:21:07,14,11,1, 11.8,1,1, 23.694, 10462.486, 395.059, 52820.832 23/06/23,01:21:07,15,11,1, 11.8,1,1, 23.694, 10462.482, 395.059, 52820.858 23/06/23,01:21:07,16,11,1, 11.8,1,1, 23.694, 10462.494, 395.050, 52820.829 23/06/23,01:21:07,17,11,1, 11.8,1,1, 23.694, 10462.526, 395.048, 52820.833 23/06/23,01:21:07,18,11,1, 11.8,1,1, 23.694, 10462.519, 395.053, 52820.810 23/06/23,01:21:07,19,11,1, 11.8,1,1, 23.694, 10462.517, 395.064, 52820.753 23/06/23,01:21:08,00,11,1, 11.8,1,1, 23.696, 10462.514, 395.064, 52820.753 23/06/23,01:21:08,01,11,1, 11.8,1,1, 23.696, 10462.531, 395.062, 52820.754 23/06/23,01:21:08,02,11,1, 11.8,1,1, 23.696, 10462.519, 395.056, 52820.749 23/06/23,01:21:08,03,11,1, 11.8,1,1, 23.696, 10462.546, 395.042, 52820.702 23/06/23,01:21:08,04,11,1, 11.8,1,1, 23.696, 10462.531, 395.035, 52820.761 23/06/23,01:21:08,05,11,1, 11.8,1,1, 23.696, 10462.545, 395.047, 52820.752 23/06/23,01:21:08,06,11,1, 11.8,1,1, 23.696, 10462.532, 395.033, 52820.765 23/06/23,01:21:08,07,11,1, 11.8,1,1, 23.696, 10462.533, 395.058, 52820.742 23/06/23,01:21:08,08,11,1, 11.8,1,1, 23.696, 10462.532, 395.052, 52820.716 23/06/23,01:21:08,09,11,1, 11.8,1,1, 23.696, 10462.533, 395.063, 52820.683 23/06/23,01:21:08,10,11,1, 11.8,1,1, 23.696, 10462.554, 395.097, 52820.709 23/06/23,01:21:08,11,11,1, 11.8,1,1, 23.696, 10462.551, 395.064, 52820.670 23/06/23,01:21:08,12,11,1, 11.8,1,1, 23.696, 10462.573, 395.092, 52820.691 23/06/23,01:21:08,13,11,1, 11.8,1,1, 23.696, 10462.554, 395.039, 52820.677 23/06/23,01:21:08,14,11,1, 11.8,1,1, 23.696, 10462.563, 395.034, 52820.624 23/06/23,01:21:08,15,11,1, 11.8,1,1, 23.696, 10462.542, 395.056, 52820.668 23/06/23,01:21:08,16,11,1, 11.8,1,1, 23.696, 10462.570, 395.047, 52820.675 23/06/23,01:21:08,17,11,1, 11.8,1,1, 23.696, 10462.573, 395.068, 52820.653 23/06/23,01:21:08,18,11,1, 11.8,1,1, 23.696, 10462.569, 395.036, 52820.680 23/06/23,01:21:08,19,11,1, 11.8,1,1, 23.696, 10462.561, 395.073, 52820.702 23/06/23,01:21:09,00,11,1, 11.9,1,1, 23.699, 10462.556, 395.073, 52820.702 23/06/23,01:21:09,01,11,1, 11.9,1,1, 23.699, 10462.574, 395.086, 52820.675 23/06/23,01:21:09,02,11,1, 11.9,1,1, 23.699, 10462.584, 395.076, 52820.631 23/06/23,01:21:09,03,11,1, 11.9,1,1, 23.699, 10462.582, 395.079, 52820.644 23/06/23,01:21:09,04,11,1, 11.9,1,1, 23.699, 10462.581, 395.083, 52820.628 23/06/23,01:21:09,05,11,1, 11.9,1,1, 23.699, 10462.604, 395.073, 52820.580 23/06/23,01:21:09,06,11,1, 11.9,1,1, 23.699, 10462.577, 395.070, 52820.530 23/06/23,01:21:09,07,11,1, 11.9,1,1, 23.699, 10462.614, 395.071, 52820.556 23/06/23,01:21:09,08,11,1, 11.9,1,1, 23.699, 10462.599, 395.081, 52820.573 23/06/23,01:21:09,09,11,1, 11.9,1,1, 23.699, 10462.611, 395.084, 52820.554 23/06/23,01:21:09,10,11,1, 11.9,1,1, 23.699, 10462.586, 395.063, 52820.559 23/06/23,01:21:09,11,11,1, 11.9,1,1, 23.699, 10462.591, 395.073, 52820.540 23/06/23,01:21:09,12,11,1, 11.9,1,1, 23.699, 10462.612, 395.070, 52820.529 23/06/23,01:21:09,13,11,1, 11.9,1,1, 23.699, 10462.608, 395.123, 52820.573 23/06/23,01:21:09,14,11,1, 11.9,1,1, 23.699, 10462.608, 395.120, 52820.556 23/06/23,01:21:09,15,11,1, 11.9,1,1, 23.699, 10462.613, 395.082, 52820.566 23/06/23,01:21:09,16,11,1, 11.9,1,1, 23.699, 10462.643, 395.118, 52820.506 23/06/23,01:21:09,17,11,1, 11.9,1,1, 23.699, 10462.630, 395.081, 52820.471 23/06/23,01:21:09,18,11,1, 11.9,1,1, 23.699, 10462.634, 395.097, 52820.456 23/06/23,01:21:09,19,11,1, 11.9,1,1, 23.699, 10462.625, 395.075, 52820.456 23/06/23,01:21:10,00,11,1, 11.9,1,1, 23.695, 10462.623, 395.075, 52820.456 23/06/23,01:21:10,01,11,1, 11.9,1,1, 23.695, 10462.640, 395.094, 52820.478 23/06/23,01:21:10,02,11,1, 11.9,1,1, 23.695, 10462.641, 395.073, 52820.466 23/06/23,01:21:10,03,11,1, 11.9,1,1, 23.695, 10462.656, 395.069, 52820.459 23/06/23,01:21:10,04,11,1, 11.9,1,1, 23.695, 10462.663, 395.072, 52820.461 23/06/23,01:21:10,05,11,1, 11.9,1,1, 23.695, 10462.667, 395.089, 52820.498 23/06/23,01:21:10,06,11,1, 11.9,1,1, 23.695, 10462.660, 395.086, 52820.485 23/06/23,01:21:10,07,11,1, 11.9,1,1, 23.695, 10462.685, 395.109, 52820.467 23/06/23,01:21:10,08,11,1, 11.9,1,1, 23.695, 10462.685, 395.104, 52820.440 23/06/23,01:21:10,09,11,1, 11.9,1,1, 23.695, 10462.646, 395.083, 52820.437 23/06/23,01:21:10,10,11,1, 11.9,1,1, 23.695, 10462.688, 395.106, 52820.374 23/06/23,01:21:10,11,11,1, 11.9,1,1, 23.695, 10462.699, 395.101, 52820.376 23/06/23,01:21:10,12,11,1, 11.9,1,1, 23.695, 10462.711, 395.141, 52820.373 23/06/23,01:21:10,13,11,1, 11.9,1,1, 23.695, 10462.692, 395.101, 52820.361 23/06/23,01:21:10,14,11,1, 11.9,1,1, 23.695, 10462.710, 395.133, 52820.346 23/06/23,01:21:10,15,11,1, 11.9,1,1, 23.695, 10462.684, 395.128, 52820.373 23/06/23,01:21:10,16,11,1, 11.9,1,1, 23.695, 10462.692, 395.128, 52820.361 23/06/23,01:21:10,17,11,1, 11.9,1,1, 23.695, 10462.700, 395.122, 52820.380 23/06/23,01:21:10,18,11,1, 11.9,1,1, 23.695, 10462.694, 395.079, 52820.362 23/06/23,01:21:10,19,11,1, 11.9,1,1, 23.695, 10462.689, 395.114, 52820.364 23/06/23,01:21:11,00,11,1, 11.9,1,1, 23.695, 10462.681, 395.114, 52820.364 23/06/23,01:21:11,01,11,1, 11.9,1,1, 23.695, 10462.712, 395.116, 52820.290 23/06/23,01:21:11,02,11,1, 11.9,1,1, 23.695, 10462.723, 395.107, 52820.281 23/06/23,01:21:11,03,11,1, 11.9,1,1, 23.695, 10462.720, 395.124, 52820.284 23/06/23,01:21:11,04,11,1, 11.9,1,1, 23.695, 10462.734, 395.085, 52820.270 23/06/23,01:21:11,05,11,1, 11.9,1,1, 23.695, 10462.705, 395.127, 52820.233 23/06/23,01:21:11,06,11,1, 11.9,1,1, 23.695, 10462.739, 395.117, 52820.235 23/06/23,01:21:11,07,11,1, 11.9,1,1, 23.695, 10462.718, 395.119, 52820.242 23/06/23,01:21:11,08,11,1, 11.9,1,1, 23.695, 10462.754, 395.130, 52820.285 23/06/23,01:21:11,09,11,1, 11.9,1,1, 23.695, 10462.747, 395.137, 52820.265 23/06/23,01:21:11,10,11,1, 11.9,1,1, 23.695, 10462.747, 395.119, 52820.289 23/06/23,01:21:11,11,11,1, 11.9,1,1, 23.695, 10462.765, 395.145, 52820.285 23/06/23,01:21:11,12,11,1, 11.9,1,1, 23.695, 10462.770, 395.149, 52820.280 23/06/23,01:21:11,13,11,1, 11.9,1,1, 23.695, 10462.739, 395.175, 52820.262 23/06/23,01:21:11,14,11,1, 11.9,1,1, 23.695, 10462.757, 395.175, 52820.210 23/06/23,01:21:11,15,11,1, 11.9,1,1, 23.695, 10462.766, 395.124, 52820.191 23/06/23,01:21:11,16,11,1, 11.9,1,1, 23.695, 10462.747, 395.149, 52820.180 23/06/23,01:21:11,17,11,1, 11.9,1,1, 23.695, 10462.742, 395.152, 52820.208 23/06/23,01:21:11,18,11,1, 11.9,1,1, 23.695, 10462.756, 395.143, 52820.201 23/06/23,01:21:11,19,11,1, 11.9,1,1, 23.695, 10462.754, 395.144, 52820.181 23/06/23,01:21:12,00,11,1, 11.9,1,1, 23.697, 10462.748, 395.144, 52820.181 23/06/23,01:21:12,01,11,1, 11.9,1,1, 23.697, 10462.771, 395.151, 52820.217 23/06/23,01:21:12,02,11,1, 11.9,1,1, 23.697, 10462.780, 395.161, 52820.188 23/06/23,01:21:12,03,11,1, 11.9,1,1, 23.697, 10462.785, 395.176, 52820.228 23/06/23,01:21:12,04,11,1, 11.9,1,1, 23.697, 10462.774, 395.165, 52820.181 23/06/23,01:21:12,05,11,1, 11.9,1,1, 23.697, 10462.790, 395.187, 52820.166 23/06/23,01:21:12,06,11,1, 11.9,1,1, 23.697, 10462.783, 395.172, 52820.175 23/06/23,01:21:12,07,11,1, 11.9,1,1, 23.697, 10462.809, 395.185, 52820.274 23/06/23,01:21:12,08,11,1, 11.9,1,1, 23.697, 10462.768, 395.177, 52820.147 23/06/23,01:21:12,09,11,1, 11.9,1,1, 23.697, 10462.772, 395.195, 52820.105 23/06/23,01:21:12,10,11,1, 11.9,1,1, 23.697, 10462.820, 395.199, 52820.118 23/06/23,01:21:12,11,11,1, 11.9,1,1, 23.697, 10462.825, 395.181, 52820.114 23/06/23,01:21:12,12,11,1, 11.9,1,1, 23.697, 10462.798, 395.175, 52820.036 23/06/23,01:21:12,13,11,1, 11.9,1,1, 23.697, 10462.806, 395.194, 52820.064 23/06/23,01:21:12,14,11,1, 11.9,1,1, 23.697, 10462.824, 395.216, 52820.084 23/06/23,01:21:12,15,11,1, 11.9,1,1, 23.697, 10462.822, 395.158, 52820.111 23/06/23,01:21:12,16,11,1, 11.9,1,1, 23.697, 10462.801, 395.203, 52820.111 23/06/23,01:21:12,17,11,1, 11.9,1,1, 23.697, 10462.810, 395.194, 52820.109 23/06/23,01:21:12,18,11,1, 11.9,1,1, 23.697, 10462.830, 395.228, 52820.078 23/06/23,01:21:12,19,11,1, 11.9,1,1, 23.697, 10462.799, 395.200, 52820.035 23/06/23,01:21:13,00,11,1, 11.9,1,1, 23.700, 10462.798, 395.200, 52820.035 23/06/23,01:21:13,01,11,1, 11.9,1,1, 23.700, 10462.837, 395.213, 52820.014 23/06/23,01:21:13,02,11,1, 11.9,1,1, 23.700, 10462.834, 395.216, 52820.003 23/06/23,01:21:13,03,11,1, 11.9,1,1, 23.700, 10462.846, 395.196, 52819.971 23/06/23,01:21:13,04,11,1, 11.9,1,1, 23.700, 10462.828, 395.220, 52819.963 23/06/23,01:21:13,05,11,1, 11.9,1,1, 23.700, 10462.848, 395.227, 52820.004 23/06/23,01:21:13,06,11,1, 11.9,1,1, 23.700, 10462.868, 395.258, 52820.002 23/06/23,01:21:13,07,11,1, 11.9,1,1, 23.700, 10462.845, 395.247, 52819.971 23/06/23,01:21:13,08,11,1, 11.9,1,1, 23.700, 10462.864, 395.235, 52819.985 23/06/23,01:21:13,09,11,1, 11.9,1,1, 23.700, 10462.869, 395.246, 52819.977 23/06/23,01:21:13,10,11,1, 11.9,1,1, 23.700, 10462.873, 395.245, 52819.999 23/06/23,01:21:13,11,11,1, 11.9,1,1, 23.700, 10462.875, 395.253, 52820.001 23/06/23,01:21:13,12,11,1, 11.9,1,1, 23.700, 10462.869, 395.231, 52819.966 23/06/23,01:21:13,13,11,1, 11.9,1,1, 23.700, 10462.866, 395.244, 52819.961 23/06/23,01:21:13,14,11,1, 11.9,1,1, 23.700, 10462.851, 395.269, 52819.939 23/06/23,01:21:13,15,11,1, 11.9,1,1, 23.700, 10462.863, 395.269, 52819.887 23/06/23,01:21:13,16,11,1, 11.9,1,1, 23.700, 10462.853, 395.240, 52819.891 23/06/23,01:21:13,17,11,1, 11.9,1,1, 23.700, 10462.867, 395.274, 52819.872 23/06/23,01:21:13,18,11,1, 11.9,1,1, 23.700, 10462.865, 395.249, 52819.887 23/06/23,01:21:13,19,11,1, 11.9,1,1, 23.700, 10462.876, 395.240, 52819.947 23/06/23,01:21:14,00,11,1, 11.9,1,1, 23.697, 10462.873, 395.240, 52819.947 23/06/23,01:21:14,01,11,1, 11.9,1,1, 23.697, 10462.865, 395.288, 52819.919 23/06/23,01:21:14,02,11,1, 11.9,1,1, 23.697, 10462.871, 395.269, 52819.906 23/06/23,01:21:14,03,11,1, 11.9,1,1, 23.697, 10462.882, 395.271, 52819.906 23/06/23,01:21:14,04,11,1, 11.9,1,1, 23.697, 10462.888, 395.293, 52819.891 23/06/23,01:21:14,05,11,1, 11.9,1,1, 23.697, 10462.896, 395.290, 52819.877 23/06/23,01:21:14,06,11,1, 11.9,1,1, 23.697, 10462.890, 395.274, 52819.872 23/06/23,01:21:14,07,11,1, 11.9,1,1, 23.697, 10462.909, 395.265, 52819.822 23/06/23,01:21:14,08,11,1, 11.9,1,1, 23.697, 10462.903, 395.267, 52819.846 23/06/23,01:21:14,09,11,1, 11.9,1,1, 23.697, 10462.939, 395.273, 52819.801 23/06/23,01:21:14,10,11,1, 11.9,1,1, 23.697, 10462.924, 395.262, 52819.823 23/06/23,01:21:14,11,11,1, 11.9,1,1, 23.697, 10462.912, 395.247, 52819.773 23/06/23,01:21:14,12,11,1, 11.9,1,1, 23.697, 10462.912, 395.295, 52819.830 23/06/23,01:21:14,13,11,1, 11.9,1,1, 23.697, 10462.916, 395.298, 52819.831 23/06/23,01:21:14,14,11,1, 11.9,1,1, 23.697, 10462.912, 395.298, 52819.832 23/06/23,01:21:14,15,11,1, 11.9,1,1, 23.697, 10462.937, 395.282, 52819.857 23/06/23,01:21:14,16,11,1, 11.9,1,1, 23.697, 10462.955, 395.285, 52819.792 23/06/23,01:21:14,17,11,1, 11.9,1,1, 23.697, 10462.933, 395.266, 52819.800 23/06/23,01:21:14,18,11,1, 11.9,1,1, 23.697, 10462.936, 395.286, 52819.767 23/06/23,01:21:14,19,11,1, 11.9,1,1, 23.697, 10462.947, 395.283, 52819.725 23/06/23,01:21:15,00,11,1, 11.9,1,1, 23.697, 10462.940, 395.283, 52819.725 23/06/23,01:21:15,01,11,1, 11.9,1,1, 23.697, 10462.964, 395.298, 52819.734 23/06/23,01:21:15,02,11,1, 11.9,1,1, 23.697, 10462.947, 395.281, 52819.718 23/06/23,01:21:15,03,11,1, 11.9,1,1, 23.697, 10462.969, 395.298, 52819.713 23/06/23,01:21:15,04,11,1, 11.9,1,1, 23.697, 10462.944, 395.291, 52819.747 23/06/23,01:21:15,05,11,1, 11.9,1,1, 23.697, 10462.956, 395.294, 52819.710 23/06/23,01:21:15,06,11,1, 11.9,1,1, 23.697, 10462.952, 395.296, 52819.718 23/06/23,01:21:15,07,11,1, 11.9,1,1, 23.697, 10462.960, 395.302, 52819.707 23/06/23,01:21:15,08,11,1, 11.9,1,1, 23.697, 10462.955, 395.314, 52819.740 23/06/23,01:21:15,09,11,1, 11.9,1,1, 23.697, 10462.965, 395.300, 52819.739 23/06/23,01:21:15,10,11,1, 11.9,1,1, 23.697, 10462.956, 395.312, 52819.700 23/06/23,01:21:15,11,11,1, 11.9,1,1, 23.697, 10462.967, 395.326, 52819.713 23/06/23,01:21:15,12,11,1, 11.9,1,1, 23.697, 10462.958, 395.340, 52819.680 23/06/23,01:21:15,13,11,1, 11.9,1,1, 23.697, 10462.981, 395.297, 52819.668 23/06/23,01:21:15,14,11,1, 11.9,1,1, 23.697, 10462.975, 395.322, 52819.669 23/06/23,01:21:15,15,11,1, 11.9,1,1, 23.697, 10463.001, 395.294, 52819.668 23/06/23,01:21:15,16,11,1, 11.9,1,1, 23.697, 10462.995, 395.324, 52819.710 23/06/23,01:21:15,17,11,1, 11.9,1,1, 23.697, 10463.001, 395.299, 52819.638 23/06/23,01:21:15,18,11,1, 11.9,1,1, 23.697, 10463.015, 395.321, 52819.679 23/06/23,01:21:15,19,11,1, 11.9,1,1, 23.697, 10463.001, 395.321, 52819.646 23/06/23,01:21:16,00,11,1, 11.8,1,1, 23.699, 10462.998, 395.321, 52819.646 23/06/23,01:21:16,01,11,1, 11.8,1,1, 23.699, 10462.979, 395.324, 52819.685 23/06/23,01:21:16,02,11,1, 11.8,1,1, 23.699, 10463.012, 395.328, 52819.647 23/06/23,01:21:16,03,11,1, 11.8,1,1, 23.699, 10463.006, 395.328, 52819.619 23/06/23,01:21:16,04,11,1, 11.8,1,1, 23.699, 10463.022, 395.307, 52819.616 23/06/23,01:21:16,05,11,1, 11.8,1,1, 23.699, 10463.021, 395.312, 52819.605 23/06/23,01:21:16,06,11,1, 11.8,1,1, 23.699, 10463.034, 395.294, 52819.542 23/06/23,01:21:16,07,11,1, 11.8,1,1, 23.699, 10463.038, 395.338, 52819.558 23/06/23,01:21:16,08,11,1, 11.8,1,1, 23.699, 10463.002, 395.304, 52819.543 23/06/23,01:21:16,09,11,1, 11.8,1,1, 23.699, 10463.049, 395.336, 52819.599 23/06/23,01:21:16,10,11,1, 11.8,1,1, 23.699, 10463.044, 395.341, 52819.584 23/06/23,01:21:16,11,11,1, 11.8,1,1, 23.699, 10463.065, 395.322, 52819.611 23/06/23,01:21:16,12,11,1, 11.8,1,1, 23.699, 10463.043, 395.344, 52819.600 23/06/23,01:21:16,13,11,1, 11.8,1,1, 23.699, 10463.049, 395.334, 52819.541 23/06/23,01:21:16,14,11,1, 11.8,1,1, 23.699, 10463.060, 395.339, 52819.608 23/06/23,01:21:16,15,11,1, 11.8,1,1, 23.699, 10463.081, 395.330, 52819.585 23/06/23,01:21:16,16,11,1, 11.8,1,1, 23.699, 10463.076, 395.367, 52819.539 23/06/23,01:21:16,17,11,1, 11.8,1,1, 23.699, 10463.065, 395.350, 52819.497 23/06/23,01:21:16,18,11,1, 11.8,1,1, 23.699, 10463.094, 395.343, 52819.491 23/06/23,01:21:16,19,11,1, 11.8,1,1, 23.699, 10463.077, 395.342, 52819.463 23/06/23,01:21:17,00,12,1, 11.9,1,1, 23.695, 10463.073, 395.342, 52819.463 23/06/23,01:21:17,01,12,1, 11.9,1,1, 23.695, 10463.068, 395.354, 52819.471 23/06/23,01:21:17,02,12,1, 11.9,1,1, 23.695, 10463.093, 395.363, 52819.471 23/06/23,01:21:17,03,12,1, 11.9,1,1, 23.695, 10463.074, 395.357, 52819.486 23/06/23,01:21:17,04,12,1, 11.9,1,1, 23.695, 10463.063, 395.354, 52819.466 23/06/23,01:21:17,05,12,1, 11.9,1,1, 23.695, 10463.080, 395.365, 52819.510 23/06/23,01:21:17,06,12,1, 11.9,1,1, 23.695, 10463.124, 395.368, 52819.499 23/06/23,01:21:17,07,12,1, 11.9,1,1, 23.695, 10463.092, 395.362, 52819.490 23/06/23,01:21:17,08,12,1, 11.9,1,1, 23.695, 10463.110, 395.369, 52819.436 23/06/23,01:21:17,09,12,1, 11.9,1,1, 23.695, 10463.097, 395.390, 52819.435 23/06/23,01:21:17,10,12,1, 11.9,1,1, 23.695, 10463.109, 395.361, 52819.412 23/06/23,01:21:17,11,12,1, 11.9,1,1, 23.695, 10463.086, 395.381, 52819.401 23/06/23,01:21:17,12,12,1, 11.9,1,1, 23.695, 10463.112, 395.371, 52819.373 23/06/23,01:21:17,13,12,1, 11.9,1,1, 23.695, 10463.091, 395.403, 52819.389 23/06/23,01:21:17,14,12,1, 11.9,1,1, 23.695, 10463.116, 395.400, 52819.398 23/06/23,01:21:17,15,12,1, 11.9,1,1, 23.695, 10463.136, 395.374, 52819.388 23/06/23,01:21:17,16,12,1, 11.9,1,1, 23.695, 10463.130, 395.379, 52819.385 23/06/23,01:21:17,17,12,1, 11.9,1,1, 23.695, 10463.116, 395.400, 52819.412 23/06/23,01:21:17,18,12,1, 11.9,1,1, 23.695, 10463.093, 395.411, 52819.392 23/06/23,01:21:17,19,12,1, 11.9,1,1, 23.695, 10463.130, 395.424, 52819.386 23/06/23,01:21:18,00,12,1, 11.9,1,1, 23.694, 10463.123, 395.424, 52819.386 23/06/23,01:21:18,01,12,1, 11.9,1,1, 23.694, 10463.110, 395.398, 52819.330 23/06/23,01:21:18,02,12,1, 11.9,1,1, 23.694, 10463.113, 395.411, 52819.335 23/06/23,01:21:18,03,12,1, 11.9,1,1, 23.694, 10463.119, 395.388, 52819.300 23/06/23,01:21:18,04,12,1, 11.9,1,1, 23.694, 10463.172, 395.391, 52819.282 23/06/23,01:21:18,05,12,1, 11.9,1,1, 23.694, 10463.131, 395.356, 52819.273 23/06/23,01:21:18,06,12,1, 11.9,1,1, 23.694, 10463.138, 395.379, 52819.262 23/06/23,01:21:18,07,12,1, 11.9,1,1, 23.694, 10463.133, 395.357, 52819.251 23/06/23,01:21:18,08,12,1, 11.9,1,1, 23.694, 10463.145, 395.385, 52819.278 23/06/23,01:21:18,09,12,1, 11.9,1,1, 23.694, 10463.139, 395.379, 52819.291 23/06/23,01:21:18,10,12,1, 11.9,1,1, 23.694, 10463.148, 395.386, 52819.303 23/06/23,01:21:18,11,12,1, 11.9,1,1, 23.694, 10463.159, 395.387, 52819.309 23/06/23,01:21:18,12,12,1, 11.9,1,1, 23.694, 10463.154, 395.390, 52819.301 23/06/23,01:21:18,13,12,1, 11.9,1,1, 23.694, 10463.139, 395.391, 52819.265 23/06/23,01:21:18,14,12,1, 11.9,1,1, 23.694, 10463.165, 395.379, 52819.255 23/06/23,01:21:18,15,12,1, 11.9,1,1, 23.694, 10463.174, 395.380, 52819.265 23/06/23,01:21:18,16,12,1, 11.9,1,1, 23.694, 10463.178, 395.402, 52819.241 23/06/23,01:21:18,17,12,1, 11.9,1,1, 23.694, 10463.181, 395.394, 52819.226 23/06/23,01:21:18,18,12,1, 11.9,1,1, 23.694, 10463.154, 395.431, 52819.166 23/06/23,01:21:18,19,12,1, 11.9,1,1, 23.694, 10463.168, 395.414, 52819.207 23/06/23,01:21:19,00,12,1, 11.9,1,1, 23.689, 10463.165, 395.414, 52819.207 23/06/23,01:21:19,01,12,1, 11.9,1,1, 23.689, 10463.169, 395.454, 52819.181 23/06/23,01:21:19,02,12,1, 11.9,1,1, 23.689, 10463.167, 395.452, 52819.167 23/06/23,01:21:19,03,12,1, 11.9,1,1, 23.689, 10463.178, 395.437, 52819.191 23/06/23,01:21:19,04,12,1, 11.9,1,1, 23.689, 10463.161, 395.413, 52819.173 23/06/23,01:21:19,05,12,1, 11.9,1,1, 23.689, 10463.175, 395.437, 52819.144 23/06/23,01:21:19,06,12,1, 11.9,1,1, 23.689, 10463.168, 395.416, 52819.175 23/06/23,01:21:19,07,12,1, 11.9,1,1, 23.689, 10463.199, 395.445, 52819.141 23/06/23,01:21:19,08,12,1, 11.9,1,1, 23.689, 10463.167, 395.435, 52819.134 23/06/23,01:21:19,09,12,1, 11.9,1,1, 23.689, 10463.197, 395.419, 52819.062 23/06/23,01:21:19,10,12,1, 11.9,1,1, 23.689, 10463.188, 395.418, 52819.079 23/06/23,01:21:19,11,12,1, 11.9,1,1, 23.689, 10463.182, 395.430, 52819.077 23/06/23,01:21:19,12,12,1, 11.9,1,1, 23.689, 10463.217, 395.448, 52819.092 23/06/23,01:21:19,13,12,1, 11.9,1,1, 23.689, 10463.206, 395.428, 52819.124 23/06/23,01:21:19,14,12,1, 11.9,1,1, 23.689, 10463.216, 395.420, 52819.087 23/06/23,01:21:19,15,12,1, 11.9,1,1, 23.689, 10463.222, 395.409, 52819.102 23/06/23,01:21:19,16,12,1, 11.9,1,1, 23.689, 10463.228, 395.430, 52819.081 23/06/23,01:21:19,17,12,1, 11.9,1,1, 23.689, 10463.219, 395.411, 52819.060 23/06/23,01:21:19,18,12,1, 11.9,1,1, 23.689, 10463.193, 395.421, 52819.080 23/06/23,01:21:19,19,12,1, 11.9,1,1, 23.689, 10463.228, 395.417, 52819.054 23/06/23,01:21:20,00,11,1, 11.9,1,1, 23.694, 10463.223, 395.417, 52819.054 23/06/23,01:21:20,01,11,1, 11.9,1,1, 23.694, 10463.237, 395.437, 52819.035 23/06/23,01:21:20,02,11,1, 11.9,1,1, 23.694, 10463.223, 395.413, 52818.998 23/06/23,01:21:20,03,11,1, 11.9,1,1, 23.694, 10463.218, 395.408, 52819.000 23/06/23,01:21:20,04,11,1, 11.9,1,1, 23.694, 10463.218, 395.428, 52818.983 23/06/23,01:21:20,05,11,1, 11.9,1,1, 23.694, 10463.226, 395.432, 52819.001 23/06/23,01:21:20,06,11,1, 11.9,1,1, 23.694, 10463.245, 395.439, 52818.965 23/06/23,01:21:20,07,11,1, 11.9,1,1, 23.694, 10463.224, 395.439, 52819.000 23/06/23,01:21:20,08,11,1, 11.9,1,1, 23.694, 10463.263, 395.434, 52818.985 23/06/23,01:21:20,09,11,1, 11.9,1,1, 23.694, 10463.260, 395.452, 52818.988 23/06/23,01:21:20,10,11,1, 11.9,1,1, 23.694, 10463.259, 395.447, 52818.999 23/06/23,01:21:20,11,11,1, 11.9,1,1, 23.694, 10463.245, 395.458, 52818.975 23/06/23,01:21:20,12,11,1, 11.9,1,1, 23.694, 10463.238, 395.466, 52818.982 23/06/23,01:21:20,13,11,1, 11.9,1,1, 23.694, 10463.258, 395.469, 52818.932 23/06/23,01:21:20,14,11,1, 11.9,1,1, 23.694, 10463.259, 395.485, 52818.948 23/06/23,01:21:20,15,11,1, 11.9,1,1, 23.694, 10463.252, 395.465, 52818.929 23/06/23,01:21:20,16,11,1, 11.9,1,1, 23.694, 10463.263, 395.467, 52818.901 23/06/23,01:21:20,17,11,1, 11.9,1,1, 23.694, 10463.281, 395.474, 52818.913 23/06/23,01:21:20,18,11,1, 11.9,1,1, 23.694, 10463.263, 395.479, 52818.922 23/06/23,01:21:20,19,11,1, 11.9,1,1, 23.694, 10463.265, 395.467, 52818.909 23/06/23,01:21:21,00,12,1, 11.8,1,1, 23.691, 10463.257, 395.467, 52818.909 23/06/23,01:21:21,01,12,1, 11.8,1,1, 23.691, 10463.255, 395.465, 52818.952 23/06/23,01:21:21,02,12,1, 11.8,1,1, 23.691, 10463.260, 395.480, 52818.916 23/06/23,01:21:21,03,12,1, 11.8,1,1, 23.691, 10463.265, 395.484, 52818.938 23/06/23,01:21:21,04,12,1, 11.8,1,1, 23.691, 10463.274, 395.475, 52818.931 23/06/23,01:21:21,05,12,1, 11.8,1,1, 23.691, 10463.294, 395.472, 52818.877 23/06/23,01:21:21,06,12,1, 11.8,1,1, 23.691, 10463.272, 395.475, 52818.854 23/06/23,01:21:21,07,12,1, 11.8,1,1, 23.691, 10463.281, 395.494, 52818.840 23/06/23,01:21:21,08,12,1, 11.8,1,1, 23.691, 10463.288, 395.494, 52818.797 23/06/23,01:21:21,09,12,1, 11.8,1,1, 23.691, 10463.265, 395.459, 52818.775 23/06/23,01:21:21,10,12,1, 11.8,1,1, 23.691, 10463.291, 395.474, 52818.782 23/06/23,01:21:21,11,12,1, 11.8,1,1, 23.691, 10463.264, 395.469, 52818.754 23/06/23,01:21:21,12,12,1, 11.8,1,1, 23.691, 10463.302, 395.485, 52818.778 23/06/23,01:21:21,13,12,1, 11.8,1,1, 23.691, 10463.274, 395.476, 52818.812 23/06/23,01:21:21,14,12,1, 11.8,1,1, 23.691, 10463.282, 395.488, 52818.787 23/06/23,01:21:21,15,12,1, 11.8,1,1, 23.691, 10463.296, 395.516, 52818.797 23/06/23,01:21:21,16,12,1, 11.8,1,1, 23.691, 10463.310, 395.511, 52818.816 23/06/23,01:21:21,17,12,1, 11.8,1,1, 23.691, 10463.296, 395.502, 52818.797 23/06/23,01:21:21,18,12,1, 11.8,1,1, 23.691, 10463.300, 395.500, 52818.773 23/06/23,01:21:21,19,12,1, 11.8,1,1, 23.691, 10463.279, 395.490, 52818.722 23/06/23,01:21:22,00,12,1, 11.9,1,1, 23.698, 10463.274, 395.490, 52818.722 23/06/23,01:21:22,01,12,1, 11.9,1,1, 23.698, 10463.303, 395.488, 52818.732 23/06/23,01:21:22,02,12,1, 11.9,1,1, 23.698, 10463.289, 395.522, 52818.699 23/06/23,01:21:22,03,12,1, 11.9,1,1, 23.698, 10463.329, 395.526, 52818.729 23/06/23,01:21:22,04,12,1, 11.9,1,1, 23.698, 10463.282, 395.514, 52818.699 23/06/23,01:21:22,05,12,1, 11.9,1,1, 23.698, 10463.329, 395.510, 52818.747 23/06/23,01:21:22,06,12,1, 11.9,1,1, 23.698, 10463.293, 395.523, 52818.703 23/06/23,01:21:22,07,12,1, 11.9,1,1, 23.698, 10463.302, 395.528, 52818.715 23/06/23,01:21:22,08,12,1, 11.9,1,1, 23.698, 10463.292, 395.526, 52818.690 23/06/23,01:21:22,09,12,1, 11.9,1,1, 23.698, 10463.303, 395.517, 52818.685 23/06/23,01:21:22,10,12,1, 11.9,1,1, 23.698, 10463.326, 395.504, 52818.710 23/06/23,01:21:22,11,12,1, 11.9,1,1, 23.698, 10463.305, 395.514, 52818.642 23/06/23,01:21:22,12,12,1, 11.9,1,1, 23.698, 10463.308, 395.512, 52818.656 23/06/23,01:21:22,13,12,1, 11.9,1,1, 23.698, 10463.306, 395.494, 52818.626 23/06/23,01:21:22,14,12,1, 11.9,1,1, 23.698, 10463.306, 395.522, 52818.601 23/06/23,01:21:22,15,12,1, 11.9,1,1, 23.698, 10463.331, 395.529, 52818.615 23/06/23,01:21:22,16,12,1, 11.9,1,1, 23.698, 10463.351, 395.543, 52818.638 23/06/23,01:21:22,17,12,1, 11.9,1,1, 23.698, 10463.322, 395.548, 52818.650 23/06/23,01:21:22,18,12,1, 11.9,1,1, 23.698, 10463.298, 395.554, 52818.693 23/06/23,01:21:22,19,12,1, 11.9,1,1, 23.698, 10463.368, 395.520, 52818.659 23/06/23,01:21:23,00,11,1, 11.9,1,1, 23.699, 10463.365, 395.520, 52818.659 23/06/23,01:21:23,01,11,1, 11.9,1,1, 23.699, 10463.326, 395.517, 52818.580 23/06/23,01:21:23,02,11,1, 11.9,1,1, 23.699, 10463.372, 395.560, 52818.647 23/06/23,01:21:23,03,11,1, 11.9,1,1, 23.699, 10463.344, 395.520, 52818.609 23/06/23,01:21:23,04,11,1, 11.9,1,1, 23.699, 10463.345, 395.552, 52818.557 23/06/23,01:21:23,05,11,1, 11.9,1,1, 23.699, 10463.331, 395.510, 52818.508 23/06/23,01:21:23,06,11,1, 11.9,1,1, 23.699, 10463.328, 395.522, 52818.488 23/06/23,01:21:23,07,11,1, 11.9,1,1, 23.699, 10463.351, 395.528, 52818.505 23/06/23,01:21:23,08,11,1, 11.9,1,1, 23.699, 10463.334, 395.501, 52818.481 23/06/23,01:21:23,09,11,1, 11.9,1,1, 23.699, 10463.360, 395.541, 52818.507 23/06/23,01:21:23,10,11,1, 11.9,1,1, 23.699, 10463.353, 395.506, 52818.485 23/06/23,01:21:23,11,11,1, 11.9,1,1, 23.699, 10463.370, 395.527, 52818.510 23/06/23,01:21:23,12,11,1, 11.9,1,1, 23.699, 10463.367, 395.517, 52818.516 23/06/23,01:21:23,13,11,1, 11.9,1,1, 23.699, 10463.327, 395.532, 52818.546 23/06/23,01:21:23,14,11,1, 11.9,1,1, 23.699, 10463.366, 395.508, 52818.528 23/06/23,01:21:23,15,11,1, 11.9,1,1, 23.699, 10463.361, 395.513, 52818.487 23/06/23,01:21:23,16,11,1, 11.9,1,1, 23.699, 10463.321, 395.546, 52818.451 23/06/23,01:21:23,17,11,1, 11.9,1,1, 23.699, 10463.359, 395.530, 52818.459 23/06/23,01:21:23,18,11,1, 11.9,1,1, 23.699, 10463.353, 395.525, 52818.436 23/06/23,01:21:23,19,11,1, 11.9,1,1, 23.699, 10463.367, 395.521, 52818.427 23/06/23,01:21:24,00,12,1, 11.9,1,1, 23.698, 10463.365, 395.521, 52818.427 23/06/23,01:21:24,01,12,1, 11.9,1,1, 23.698, 10463.360, 395.543, 52818.426 23/06/23,01:21:24,02,12,1, 11.9,1,1, 23.698, 10463.400, 395.547, 52818.411 23/06/23,01:21:24,03,12,1, 11.9,1,1, 23.698, 10463.377, 395.551, 52818.406 23/06/23,01:21:24,04,12,1, 11.9,1,1, 23.698, 10463.376, 395.567, 52818.414 23/06/23,01:21:24,05,12,1, 11.9,1,1, 23.698, 10463.378, 395.547, 52818.434 23/06/23,01:21:24,06,12,1, 11.9,1,1, 23.698, 10463.378, 395.550, 52818.448 23/06/23,01:21:24,07,12,1, 11.9,1,1, 23.698, 10463.384, 395.551, 52818.463 23/06/23,01:21:24,08,12,1, 11.9,1,1, 23.698, 10463.384, 395.541, 52818.444 23/06/23,01:21:24,09,12,1, 11.9,1,1, 23.698, 10463.388, 395.565, 52818.425 23/06/23,01:21:24,10,12,1, 11.9,1,1, 23.698, 10463.396, 395.555, 52818.367 23/06/23,01:21:24,11,12,1, 11.9,1,1, 23.698, 10463.388, 395.540, 52818.341 23/06/23,01:21:24,12,12,1, 11.9,1,1, 23.698, 10463.372, 395.543, 52818.328 23/06/23,01:21:24,13,12,1, 11.9,1,1, 23.698, 10463.369, 395.587, 52818.323 23/06/23,01:21:24,14,12,1, 11.9,1,1, 23.698, 10463.394, 395.551, 52818.348 23/06/23,01:21:24,15,12,1, 11.9,1,1, 23.698, 10463.384, 395.543, 52818.323 23/06/23,01:21:24,16,12,1, 11.9,1,1, 23.698, 10463.384, 395.532, 52818.326 23/06/23,01:21:24,17,12,1, 11.9,1,1, 23.698, 10463.380, 395.565, 52818.318 23/06/23,01:21:24,18,12,1, 11.9,1,1, 23.698, 10463.383, 395.558, 52818.358 23/06/23,01:21:24,19,12,1, 11.9,1,1, 23.698, 10463.419, 395.586, 52818.362 23/06/23,01:21:25,00,12,1, 11.9,1,1, 23.695, 10463.415, 395.586, 52818.362 23/06/23,01:21:25,01,12,1, 11.9,1,1, 23.695, 10463.405, 395.542, 52818.318 23/06/23,01:21:25,02,12,1, 11.9,1,1, 23.695, 10463.397, 395.571, 52818.316 23/06/23,01:21:25,03,12,1, 11.9,1,1, 23.695, 10463.415, 395.555, 52818.267 23/06/23,01:21:25,04,12,1, 11.9,1,1, 23.695, 10463.385, 395.578, 52818.266 23/06/23,01:21:25,05,12,1, 11.9,1,1, 23.695, 10463.394, 395.567, 52818.226 23/06/23,01:21:25,06,12,1, 11.9,1,1, 23.695, 10463.402, 395.584, 52818.232 23/06/23,01:21:25,07,12,1, 11.9,1,1, 23.695, 10463.406, 395.569, 52818.198 23/06/23,01:21:25,08,12,1, 11.9,1,1, 23.695, 10463.402, 395.595, 52818.203 23/06/23,01:21:25,09,12,1, 11.9,1,1, 23.695, 10463.404, 395.618, 52818.258 23/06/23,01:21:25,10,12,1, 11.9,1,1, 23.695, 10463.410, 395.604, 52818.237 23/06/23,01:21:25,11,12,1, 11.9,1,1, 23.695, 10463.411, 395.594, 52818.228 23/06/23,01:21:25,12,12,1, 11.9,1,1, 23.695, 10463.408, 395.602, 52818.186 23/06/23,01:21:25,13,12,1, 11.9,1,1, 23.695, 10463.382, 395.582, 52818.228 23/06/23,01:21:25,14,12,1, 11.9,1,1, 23.695, 10463.402, 395.616, 52818.253 23/06/23,01:21:25,15,12,1, 11.9,1,1, 23.695, 10463.409, 395.610, 52818.201 23/06/23,01:21:25,16,12,1, 11.9,1,1, 23.695, 10463.415, 395.613, 52818.187 23/06/23,01:21:25,17,12,1, 11.9,1,1, 23.695, 10463.405, 395.598, 52818.160 23/06/23,01:21:25,18,12,1, 11.9,1,1, 23.695, 10463.421, 395.617, 52818.154 23/06/23,01:21:25,19,12,1, 11.9,1,1, 23.695, 10463.445, 395.604, 52818.104 23/06/23,01:21:26,00,11,1, 11.9,1,1, 23.693, 10463.440, 395.604, 52818.104 23/06/23,01:21:26,01,11,1, 11.9,1,1, 23.693, 10463.440, 395.639, 52818.092 23/06/23,01:21:26,02,11,1, 11.9,1,1, 23.693, 10463.432, 395.633, 52818.122 23/06/23,01:21:26,03,11,1, 11.9,1,1, 23.693, 10463.431, 395.629, 52818.141 23/06/23,01:21:26,04,11,1, 11.9,1,1, 23.693, 10463.438, 395.639, 52818.169 23/06/23,01:21:26,05,11,1, 11.9,1,1, 23.693, 10463.441, 395.654, 52818.148 23/06/23,01:21:26,06,11,1, 11.9,1,1, 23.693, 10463.420, 395.649, 52818.126 23/06/23,01:21:26,07,11,1, 11.9,1,1, 23.693, 10463.436, 395.641, 52818.120 23/06/23,01:21:26,08,11,1, 11.9,1,1, 23.693, 10463.459, 395.643, 52818.095 23/06/23,01:21:26,09,11,1, 11.9,1,1, 23.693, 10463.462, 395.645, 52818.070 23/06/23,01:21:26,10,11,1, 11.9,1,1, 23.693, 10463.445, 395.637, 52818.028 23/06/23,01:21:26,11,11,1, 11.9,1,1, 23.693, 10463.472, 395.678, 52818.031 23/06/23,01:21:26,12,11,1, 11.9,1,1, 23.693, 10463.465, 395.662, 52818.029 23/06/23,01:21:26,13,11,1, 11.9,1,1, 23.693, 10463.479, 395.677, 52818.054 23/06/23,01:21:26,14,11,1, 11.9,1,1, 23.693, 10463.482, 395.625, 52818.051 23/06/23,01:21:26,15,11,1, 11.9,1,1, 23.693, 10463.485, 395.669, 52818.085 23/06/23,01:21:26,16,11,1, 11.9,1,1, 23.693, 10463.454, 395.664, 52818.079 23/06/23,01:21:26,17,11,1, 11.9,1,1, 23.693, 10463.488, 395.672, 52818.060 23/06/23,01:21:26,18,11,1, 11.9,1,1, 23.693, 10463.510, 395.676, 52818.049 23/06/23,01:21:26,19,11,1, 11.9,1,1, 23.693, 10463.496, 395.665, 52818.051 23/06/23,01:21:27,00,11,1, 11.8,1,1, 23.698, 10463.490, 395.665, 52818.051 23/06/23,01:21:27,01,11,1, 11.8,1,1, 23.698, 10463.500, 395.675, 52818.051 23/06/23,01:21:27,02,11,1, 11.8,1,1, 23.698, 10463.513, 395.709, 52818.011 23/06/23,01:21:27,03,11,1, 11.8,1,1, 23.698, 10463.484, 395.676, 52817.997 23/06/23,01:21:27,04,11,1, 11.8,1,1, 23.698, 10463.508, 395.702, 52817.979 23/06/23,01:21:27,05,11,1, 11.8,1,1, 23.698, 10463.511, 395.700, 52817.973 23/06/23,01:21:27,06,11,1, 11.8,1,1, 23.698, 10463.525, 395.682, 52817.956 23/06/23,01:21:27,07,11,1, 11.8,1,1, 23.698, 10463.530, 395.703, 52817.985 23/06/23,01:21:27,08,11,1, 11.8,1,1, 23.698, 10463.534, 395.714, 52817.933 23/06/23,01:21:27,09,11,1, 11.8,1,1, 23.698, 10463.536, 395.699, 52817.998 23/06/23,01:21:27,10,11,1, 11.8,1,1, 23.698, 10463.525, 395.691, 52818.001 23/06/23,01:21:27,11,11,1, 11.8,1,1, 23.698, 10463.546, 395.716, 52818.000 23/06/23,01:21:27,12,11,1, 11.8,1,1, 23.698, 10463.527, 395.700, 52817.991 23/06/23,01:21:27,13,11,1, 11.8,1,1, 23.698, 10463.562, 395.710, 52817.984 23/06/23,01:21:27,14,11,1, 11.8,1,1, 23.698, 10463.544, 395.720, 52817.924 23/06/23,01:21:27,15,11,1, 11.8,1,1, 23.698, 10463.534, 395.689, 52817.925 23/06/23,01:21:27,16,11,1, 11.8,1,1, 23.698, 10463.536, 395.714, 52817.904 23/06/23,01:21:27,17,11,1, 11.8,1,1, 23.698, 10463.552, 395.719, 52817.911 23/06/23,01:21:27,18,11,1, 11.8,1,1, 23.698, 10463.579, 395.725, 52817.892 23/06/23,01:21:27,19,11,1, 11.8,1,1, 23.698, 10463.573, 395.722, 52817.920 23/06/23,01:21:28,00,11,1, 11.9,1,1, 23.697, 10463.566, 395.722, 52817.920 23/06/23,01:21:28,01,11,1, 11.9,1,1, 23.697, 10463.586, 395.740, 52817.907 23/06/23,01:21:28,02,11,1, 11.9,1,1, 23.697, 10463.566, 395.747, 52817.905 23/06/23,01:21:28,03,11,1, 11.9,1,1, 23.697, 10463.601, 395.758, 52817.909 23/06/23,01:21:28,04,11,1, 11.9,1,1, 23.697, 10463.600, 395.744, 52817.917 23/06/23,01:21:28,05,11,1, 11.9,1,1, 23.697, 10463.591, 395.728, 52817.902 23/06/23,01:21:28,06,11,1, 11.9,1,1, 23.697, 10463.601, 395.738, 52817.849 23/06/23,01:21:28,07,11,1, 11.9,1,1, 23.697, 10463.594, 395.753, 52817.839 23/06/23,01:21:28,08,11,1, 11.9,1,1, 23.697, 10463.588, 395.732, 52817.800 23/06/23,01:21:28,09,11,1, 11.9,1,1, 23.697, 10463.605, 395.731, 52817.764 23/06/23,01:21:28,10,11,1, 11.9,1,1, 23.697, 10463.611, 395.756, 52817.780 23/06/23,01:21:28,11,11,1, 11.9,1,1, 23.697, 10463.643, 395.764, 52817.784 23/06/23,01:21:28,12,11,1, 11.9,1,1, 23.697, 10463.628, 395.737, 52817.793 23/06/23,01:21:28,13,11,1, 11.9,1,1, 23.697, 10463.602, 395.784, 52817.801 23/06/23,01:21:28,14,11,1, 11.9,1,1, 23.697, 10463.614, 395.737, 52817.818 23/06/23,01:21:28,15,11,1, 11.9,1,1, 23.697, 10463.618, 395.740, 52817.805 23/06/23,01:21:28,16,11,1, 11.9,1,1, 23.697, 10463.616, 395.773, 52817.806 23/06/23,01:21:28,17,11,1, 11.9,1,1, 23.697, 10463.625, 395.777, 52817.814 23/06/23,01:21:28,18,11,1, 11.9,1,1, 23.697, 10463.623, 395.773, 52817.792 23/06/23,01:21:28,19,11,1, 11.9,1,1, 23.697, 10463.612, 395.780, 52817.768 23/06/23,01:21:29,00,11,1, 11.9,1,1, 23.691, 10463.607, 395.780, 52817.768 23/06/23,01:21:29,01,11,1, 11.9,1,1, 23.691, 10463.664, 395.791, 52817.745 23/06/23,01:21:29,02,11,1, 11.9,1,1, 23.691, 10463.627, 395.761, 52817.729 23/06/23,01:21:29,03,11,1, 11.9,1,1, 23.691, 10463.656, 395.781, 52817.716 23/06/23,01:21:29,04,11,1, 11.9,1,1, 23.691, 10463.641, 395.796, 52817.712 23/06/23,01:21:29,05,11,1, 11.9,1,1, 23.691, 10463.662, 395.819, 52817.712 23/06/23,01:21:29,06,11,1, 11.9,1,1, 23.691, 10463.659, 395.811, 52817.711 23/06/23,01:21:29,07,11,1, 11.9,1,1, 23.691, 10463.653, 395.809, 52817.714 23/06/23,01:21:29,08,11,1, 11.9,1,1, 23.691, 10463.640, 395.807, 52817.683 23/06/23,01:21:29,09,11,1, 11.9,1,1, 23.691, 10463.669, 395.829, 52817.697 23/06/23,01:21:29,10,11,1, 11.9,1,1, 23.691, 10463.671, 395.799, 52817.710 23/06/23,01:21:29,11,11,1, 11.9,1,1, 23.691, 10463.644, 395.809, 52817.669 23/06/23,01:21:29,12,11,1, 11.9,1,1, 23.691, 10463.667, 395.799, 52817.638 23/06/23,01:21:29,13,11,1, 11.9,1,1, 23.691, 10463.660, 395.798, 52817.599 23/06/23,01:21:29,14,11,1, 11.9,1,1, 23.691, 10463.673, 395.808, 52817.604 23/06/23,01:21:29,15,11,1, 11.9,1,1, 23.691, 10463.665, 395.815, 52817.588 23/06/23,01:21:29,16,11,1, 11.9,1,1, 23.691, 10463.694, 395.821, 52817.584 23/06/23,01:21:29,17,11,1, 11.9,1,1, 23.691, 10463.698, 395.848, 52817.584 23/06/23,01:21:29,18,11,1, 11.9,1,1, 23.691, 10463.696, 395.814, 52817.600 23/06/23,01:21:29,19,11,1, 11.9,1,1, 23.691, 10463.670, 395.851, 52817.568 23/06/23,01:21:30,00,11,1, 11.9,1,1, 23.698, 10463.666, 395.851, 52817.568 23/06/23,01:21:30,01,11,1, 11.9,1,1, 23.698, 10463.677, 395.858, 52817.634 23/06/23,01:21:30,02,11,1, 11.9,1,1, 23.698, 10463.694, 395.839, 52817.626 23/06/23,01:21:30,03,11,1, 11.9,1,1, 23.698, 10463.682, 395.857, 52817.617 23/06/23,01:21:30,04,11,1, 11.9,1,1, 23.698, 10463.702, 395.875, 52817.600 23/06/23,01:21:30,05,11,1, 11.9,1,1, 23.698, 10463.703, 395.834, 52817.595 23/06/23,01:21:30,06,11,1, 11.9,1,1, 23.698, 10463.684, 395.831, 52817.557 23/06/23,01:21:30,07,11,1, 11.9,1,1, 23.698, 10463.694, 395.820, 52817.491 23/06/23,01:21:30,08,11,1, 11.9,1,1, 23.698, 10463.688, 395.857, 52817.511 23/06/23,01:21:30,09,11,1, 11.9,1,1, 23.698, 10463.707, 395.834, 52817.488 23/06/23,01:21:30,10,11,1, 11.9,1,1, 23.698, 10463.713, 395.860, 52817.513 23/06/23,01:21:30,11,11,1, 11.9,1,1, 23.698, 10463.730, 395.870, 52817.525 23/06/23,01:21:30,12,11,1, 11.9,1,1, 23.698, 10463.722, 395.872, 52817.506 23/06/23,01:21:30,13,11,1, 11.9,1,1, 23.698, 10463.726, 395.874, 52817.532 23/06/23,01:21:30,14,11,1, 11.9,1,1, 23.698, 10463.741, 395.862, 52817.533 23/06/23,01:21:30,15,11,1, 11.9,1,1, 23.698, 10463.720, 395.883, 52817.541 23/06/23,01:21:30,16,11,1, 11.9,1,1, 23.698, 10463.708, 395.879, 52817.481 23/06/23,01:21:30,17,11,1, 11.9,1,1, 23.698, 10463.727, 395.883, 52817.504 23/06/23,01:21:30,18,11,1, 11.9,1,1, 23.698, 10463.719, 395.876, 52817.460 23/06/23,01:21:30,19,11,1, 11.9,1,1, 23.698, 10463.736, 395.878, 52817.461 23/06/23,01:21:31,00,12,1, 11.9,1,1, 23.692, 10463.732, 395.878, 52817.461 23/06/23,01:21:31,01,12,1, 11.9,1,1, 23.692, 10463.725, 395.875, 52817.431 23/06/23,01:21:31,02,12,1, 11.9,1,1, 23.692, 10463.752, 395.926, 52817.435 23/06/23,01:21:31,03,12,1, 11.9,1,1, 23.692, 10463.760, 395.897, 52817.408 23/06/23,01:21:31,04,12,1, 11.9,1,1, 23.692, 10463.745, 395.916, 52817.429 23/06/23,01:21:31,05,12,1, 11.9,1,1, 23.692, 10463.749, 395.904, 52817.414 23/06/23,01:21:31,06,12,1, 11.9,1,1, 23.692, 10463.725, 395.897, 52817.450 23/06/23,01:21:31,07,12,1, 11.9,1,1, 23.692, 10463.731, 395.908, 52817.450 23/06/23,01:21:31,08,12,1, 11.9,1,1, 23.692, 10463.749, 395.876, 52817.428 23/06/23,01:21:31,09,12,1, 11.9,1,1, 23.692, 10463.752, 395.858, 52817.395 23/06/23,01:21:31,10,12,1, 11.9,1,1, 23.692, 10463.761, 395.880, 52817.403 23/06/23,01:21:31,11,12,1, 11.9,1,1, 23.692, 10463.769, 395.890, 52817.358 23/06/23,01:21:31,12,12,1, 11.9,1,1, 23.692, 10463.767, 395.889, 52817.323 23/06/23,01:21:31,13,12,1, 11.9,1,1, 23.692, 10463.762, 395.889, 52817.301 23/06/23,01:21:31,14,12,1, 11.9,1,1, 23.692, 10463.774, 395.865, 52817.314 23/06/23,01:21:31,15,12,1, 11.9,1,1, 23.692, 10463.781, 395.898, 52817.327 23/06/23,01:21:31,16,12,1, 11.9,1,1, 23.692, 10463.782, 395.891, 52817.318 23/06/23,01:21:31,17,12,1, 11.9,1,1, 23.692, 10463.785, 395.907, 52817.339 23/06/23,01:21:31,18,12,1, 11.9,1,1, 23.692, 10463.759, 395.896, 52817.302 23/06/23,01:21:31,19,12,1, 11.9,1,1, 23.692, 10463.767, 395.924, 52817.329 23/06/23,01:21:32,00,11,1, 11.9,1,1, 23.694, 10463.766, 395.924, 52817.329 23/06/23,01:21:32,01,11,1, 11.9,1,1, 23.694, 10463.787, 395.917, 52817.335 23/06/23,01:21:32,02,11,1, 11.9,1,1, 23.694, 10463.762, 395.896, 52817.258 23/06/23,01:21:32,03,11,1, 11.9,1,1, 23.694, 10463.786, 395.904, 52817.301 23/06/23,01:21:32,04,11,1, 11.9,1,1, 23.694, 10463.783, 395.899, 52817.258 23/06/23,01:21:32,05,11,1, 11.9,1,1, 23.694, 10463.751, 395.921, 52817.253 23/06/23,01:21:32,06,11,1, 11.9,1,1, 23.694, 10463.775, 395.910, 52817.251 23/06/23,01:21:32,07,11,1, 11.9,1,1, 23.694, 10463.790, 395.910, 52817.226 23/06/23,01:21:32,08,11,1, 11.9,1,1, 23.694, 10463.788, 395.894, 52817.197 23/06/23,01:21:32,09,11,1, 11.9,1,1, 23.694, 10463.821, 395.920, 52817.242 23/06/23,01:21:32,10,11,1, 11.9,1,1, 23.694, 10463.795, 395.894, 52817.223 23/06/23,01:21:32,11,11,1, 11.9,1,1, 23.694, 10463.779, 395.916, 52817.206 23/06/23,01:21:32,12,11,1, 11.9,1,1, 23.694, 10463.845, 395.942, 52817.274 23/06/23,01:21:32,13,11,1, 11.9,1,1, 23.694, 10463.811, 395.916, 52817.228 23/06/23,01:21:32,14,11,1, 11.9,1,1, 23.694, 10463.801, 395.911, 52817.227 23/06/23,01:21:32,15,11,1, 11.9,1,1, 23.694, 10463.803, 395.929, 52817.188 23/06/23,01:21:32,16,11,1, 11.9,1,1, 23.694, 10463.812, 395.942, 52817.130 23/06/23,01:21:32,17,11,1, 11.9,1,1, 23.694, 10463.784, 395.918, 52817.160 23/06/23,01:21:32,18,11,1, 11.9,1,1, 23.694, 10463.788, 395.922, 52817.134 23/06/23,01:21:32,19,11,1, 11.9,1,1, 23.694, 10463.813, 395.923, 52817.123 23/06/23,01:21:33,00,11,1, 11.8,1,1, 23.693, 10463.808, 395.923, 52817.123 23/06/23,01:21:33,01,11,1, 11.8,1,1, 23.693, 10463.785, 395.921, 52817.095 23/06/23,01:21:33,02,11,1, 11.8,1,1, 23.693, 10463.807, 395.929, 52817.110 23/06/23,01:21:33,03,11,1, 11.8,1,1, 23.693, 10463.804, 395.937, 52817.089 23/06/23,01:21:33,04,11,1, 11.8,1,1, 23.693, 10463.798, 395.948, 52817.108 23/06/23,01:21:33,05,11,1, 11.8,1,1, 23.693, 10463.794, 395.924, 52817.122 23/06/23,01:21:33,06,11,1, 11.8,1,1, 23.693, 10463.815, 395.951, 52817.087 23/06/23,01:21:33,07,11,1, 11.8,1,1, 23.693, 10463.787, 395.920, 52817.093 23/06/23,01:21:33,08,11,1, 11.8,1,1, 23.693, 10463.786, 395.926, 52817.068 23/06/23,01:21:33,09,11,1, 11.8,1,1, 23.693, 10463.794, 395.908, 52817.051 23/06/23,01:21:33,10,11,1, 11.8,1,1, 23.693, 10463.785, 395.908, 52817.074 23/06/23,01:21:33,11,11,1, 11.8,1,1, 23.693, 10463.798, 395.921, 52817.030 23/06/23,01:21:33,12,11,1, 11.8,1,1, 23.693, 10463.780, 395.918, 52816.978 23/06/23,01:21:33,13,11,1, 11.8,1,1, 23.693, 10463.786, 395.934, 52816.987 23/06/23,01:21:33,14,11,1, 11.8,1,1, 23.693, 10463.806, 395.903, 52816.995 23/06/23,01:21:33,15,11,1, 11.8,1,1, 23.693, 10463.830, 395.915, 52817.013 23/06/23,01:21:33,16,11,1, 11.8,1,1, 23.693, 10463.777, 395.921, 52817.039 23/06/23,01:21:33,17,11,1, 11.8,1,1, 23.693, 10463.819, 395.924, 52817.038 23/06/23,01:21:33,18,11,1, 11.8,1,1, 23.693, 10463.787, 395.945, 52817.056 23/06/23,01:21:33,19,11,1, 11.8,1,1, 23.693, 10463.789, 395.930, 52817.022 23/06/23,01:21:34,00,11,1, 11.9,1,1, 23.690, 10463.783, 395.930, 52817.022 23/06/23,01:21:34,01,11,1, 11.9,1,1, 23.690, 10463.792, 395.934, 52817.002 23/06/23,01:21:34,02,11,1, 11.9,1,1, 23.690, 10463.796, 395.942, 52816.954 23/06/23,01:21:34,03,11,1, 11.9,1,1, 23.690, 10463.804, 395.943, 52816.987 23/06/23,01:21:34,04,11,1, 11.9,1,1, 23.690, 10463.813, 395.928, 52816.926 23/06/23,01:21:34,05,11,1, 11.9,1,1, 23.690, 10463.810, 395.946, 52816.922 23/06/23,01:21:34,06,11,1, 11.9,1,1, 23.690, 10463.782, 395.933, 52816.932 23/06/23,01:21:34,07,11,1, 11.9,1,1, 23.690, 10463.813, 395.947, 52816.929 23/06/23,01:21:34,08,11,1, 11.9,1,1, 23.690, 10463.797, 395.925, 52816.905 23/06/23,01:21:34,09,11,1, 11.9,1,1, 23.690, 10463.807, 395.943, 52816.934 23/06/23,01:21:34,10,11,1, 11.9,1,1, 23.690, 10463.813, 395.933, 52816.907 23/06/23,01:21:34,11,11,1, 11.9,1,1, 23.690, 10463.797, 395.945, 52816.927 23/06/23,01:21:34,12,11,1, 11.9,1,1, 23.690, 10463.787, 395.950, 52816.922 23/06/23,01:21:34,13,11,1, 11.9,1,1, 23.690, 10463.816, 395.937, 52816.907 23/06/23,01:21:34,14,11,1, 11.9,1,1, 23.690, 10463.807, 395.927, 52816.902 23/06/23,01:21:34,15,11,1, 11.9,1,1, 23.690, 10463.806, 395.949, 52816.856 23/06/23,01:21:34,16,11,1, 11.9,1,1, 23.690, 10463.814, 395.945, 52816.833 23/06/23,01:21:34,17,11,1, 11.9,1,1, 23.690, 10463.818, 395.969, 52816.830 23/06/23,01:21:34,18,11,1, 11.9,1,1, 23.690, 10463.805, 395.952, 52816.845 23/06/23,01:21:34,19,11,1, 11.9,1,1, 23.690, 10463.814, 395.961, 52816.822 23/06/23,01:21:35,00,10,1, 11.8,1,1, 23.693, 10463.808, 395.961, 52816.822 23/06/23,01:21:35,01,10,1, 11.8,1,1, 23.693, 10463.779, 395.976, 52816.816 23/06/23,01:21:35,02,10,1, 11.8,1,1, 23.693, 10463.820, 395.970, 52816.844 23/06/23,01:21:35,03,10,1, 11.8,1,1, 23.693, 10463.814, 395.957, 52816.832 23/06/23,01:21:35,04,10,1, 11.8,1,1, 23.693, 10463.829, 395.968, 52816.807 23/06/23,01:21:35,05,10,1, 11.8,1,1, 23.693, 10463.831, 395.957, 52816.845 23/06/23,01:21:35,06,10,1, 11.8,1,1, 23.693, 10463.816, 395.963, 52816.804 23/06/23,01:21:35,07,10,1, 11.8,1,1, 23.693, 10463.798, 395.973, 52816.776 23/06/23,01:21:35,08,10,1, 11.8,1,1, 23.693, 10463.837, 395.967, 52816.811 23/06/23,01:21:35,09,10,1, 11.8,1,1, 23.693, 10463.834, 395.956, 52816.753 23/06/23,01:21:35,10,10,1, 11.8,1,1, 23.693, 10463.813, 395.969, 52816.740 23/06/23,01:21:35,11,10,1, 11.8,1,1, 23.693, 10463.829, 395.974, 52816.736 23/06/23,01:21:35,12,10,1, 11.8,1,1, 23.693, 10463.822, 395.972, 52816.755 23/06/23,01:21:35,13,10,1, 11.8,1,1, 23.693, 10463.831, 395.990, 52816.771 23/06/23,01:21:35,14,10,1, 11.8,1,1, 23.693, 10463.808, 395.956, 52816.742 23/06/23,01:21:35,15,10,1, 11.8,1,1, 23.693, 10463.848, 395.979, 52816.757 23/06/23,01:21:35,16,10,1, 11.8,1,1, 23.693, 10463.801, 395.965, 52816.730 23/06/23,01:21:35,17,10,1, 11.8,1,1, 23.693, 10463.820, 395.965, 52816.745 23/06/23,01:21:35,18,10,1, 11.8,1,1, 23.693, 10463.829, 395.944, 52816.709 23/06/23,01:21:35,19,10,1, 11.8,1,1, 23.693, 10463.829, 395.937, 52816.723 23/06/23,01:21:36,00,11,1, 11.9,1,1, 23.691, 10463.824, 395.937, 52816.723 23/06/23,01:21:36,01,11,1, 11.9,1,1, 23.691, 10463.829, 395.976, 52816.704 23/06/23,01:21:36,02,11,1, 11.9,1,1, 23.691, 10463.828, 395.971, 52816.689 23/06/23,01:21:36,03,11,1, 11.9,1,1, 23.691, 10463.832, 395.976, 52816.648 23/06/23,01:21:36,04,11,1, 11.9,1,1, 23.691, 10463.829, 395.971, 52816.651 23/06/23,01:21:36,05,11,1, 11.9,1,1, 23.691, 10463.845, 395.943, 52816.663 23/06/23,01:21:36,06,11,1, 11.9,1,1, 23.691, 10463.853, 395.973, 52816.652 23/06/23,01:21:36,07,11,1, 11.9,1,1, 23.691, 10463.846, 395.953, 52816.608 23/06/23,01:21:36,08,11,1, 11.9,1,1, 23.691, 10463.840, 395.979, 52816.655 23/06/23,01:21:36,09,11,1, 11.9,1,1, 23.691, 10463.826, 395.964, 52816.681 23/06/23,01:21:36,10,11,1, 11.9,1,1, 23.691, 10463.825, 395.965, 52816.637 23/06/23,01:21:36,11,11,1, 11.9,1,1, 23.691, 10463.836, 395.956, 52816.668 23/06/23,01:21:36,12,11,1, 11.9,1,1, 23.691, 10463.836, 395.970, 52816.648 23/06/23,01:21:36,13,11,1, 11.9,1,1, 23.691, 10463.856, 395.958, 52816.591 23/06/23,01:21:36,14,11,1, 11.9,1,1, 23.691, 10463.835, 395.963, 52816.582 23/06/23,01:21:36,15,11,1, 11.9,1,1, 23.691, 10463.846, 395.977, 52816.567 23/06/23,01:21:36,16,11,1, 11.9,1,1, 23.691, 10463.847, 395.969, 52816.574 23/06/23,01:21:36,17,11,1, 11.9,1,1, 23.691, 10463.823, 395.982, 52816.565 23/06/23,01:21:36,18,11,1, 11.9,1,1, 23.691, 10463.844, 395.983, 52816.565 23/06/23,01:21:36,19,11,1, 11.9,1,1, 23.691, 10463.829, 395.992, 52816.573 23/06/23,01:21:37,00,11,1, 11.9,1,1, 23.694, 10463.824, 395.992, 52816.573 23/06/23,01:21:37,01,11,1, 11.9,1,1, 23.694, 10463.848, 396.002, 52816.545 23/06/23,01:21:37,02,11,1, 11.9,1,1, 23.694, 10463.869, 395.990, 52816.555 23/06/23,01:21:37,03,11,1, 11.9,1,1, 23.694, 10463.857, 396.023, 52816.583 23/06/23,01:21:37,04,11,1, 11.9,1,1, 23.694, 10463.854, 395.993, 52816.498 23/06/23,01:21:37,05,11,1, 11.9,1,1, 23.694, 10463.883, 395.992, 52816.563 23/06/23,01:21:37,06,11,1, 11.9,1,1, 23.694, 10463.873, 395.988, 52816.518 23/06/23,01:21:37,07,11,1, 11.9,1,1, 23.694, 10463.827, 395.997, 52816.481 23/06/23,01:21:37,08,11,1, 11.9,1,1, 23.694, 10463.839, 396.015, 52816.482 23/06/23,01:21:37,09,11,1, 11.9,1,1, 23.694, 10463.868, 395.992, 52816.435 23/06/23,01:21:37,10,11,1, 11.9,1,1, 23.694, 10463.817, 395.983, 52816.438 23/06/23,01:21:37,11,11,1, 11.9,1,1, 23.694, 10463.865, 395.980, 52816.443 23/06/23,01:21:37,12,11,1, 11.9,1,1, 23.694, 10463.856, 396.012, 52816.471 23/06/23,01:21:37,13,11,1, 11.9,1,1, 23.694, 10463.860, 396.007, 52816.468 23/06/23,01:21:37,14,11,1, 11.9,1,1, 23.694, 10463.875, 396.009, 52816.473 23/06/23,01:21:37,15,11,1, 11.9,1,1, 23.694, 10463.862, 396.020, 52816.474 23/06/23,01:21:37,16,11,1, 11.9,1,1, 23.694, 10463.878, 396.002, 52816.447 23/06/23,01:21:37,17,11,1, 11.9,1,1, 23.694, 10463.860, 396.014, 52816.433 23/06/23,01:21:37,18,11,1, 11.9,1,1, 23.694, 10463.852, 396.035, 52816.424 23/06/23,01:21:37,19,11,1, 11.9,1,1, 23.694, 10463.859, 396.014, 52816.379 23/06/23,01:21:38,00,12,1, 11.9,1,1, 23.692, 10463.858, 396.014, 52816.379 23/06/23,01:21:38,01,12,1, 11.9,1,1, 23.692, 10463.862, 396.023, 52816.365 23/06/23,01:21:38,02,12,1, 11.9,1,1, 23.692, 10463.878, 396.020, 52816.388 23/06/23,01:21:38,03,12,1, 11.9,1,1, 23.692, 10463.887, 396.043, 52816.353 23/06/23,01:21:38,04,12,1, 11.9,1,1, 23.692, 10463.885, 396.048, 52816.418 23/06/23,01:21:38,05,12,1, 11.9,1,1, 23.692, 10463.887, 396.037, 52816.384 23/06/23,01:21:38,06,12,1, 11.9,1,1, 23.692, 10463.877, 396.048, 52816.364 23/06/23,01:21:38,07,12,1, 11.9,1,1, 23.692, 10463.894, 396.036, 52816.412 23/06/23,01:21:38,08,12,1, 11.9,1,1, 23.692, 10463.865, 396.022, 52816.360 23/06/23,01:21:38,09,12,1, 11.9,1,1, 23.692, 10463.886, 396.045, 52816.398 23/06/23,01:21:38,10,12,1, 11.9,1,1, 23.692, 10463.874, 396.045, 52816.352 23/06/23,01:21:38,11,12,1, 11.9,1,1, 23.692, 10463.876, 396.021, 52816.354 23/06/23,01:21:38,12,12,1, 11.9,1,1, 23.692, 10463.882, 396.030, 52816.329 23/06/23,01:21:38,13,12,1, 11.9,1,1, 23.692, 10463.879, 396.011, 52816.284 23/06/23,01:21:38,14,12,1, 11.9,1,1, 23.692, 10463.902, 396.009, 52816.311 23/06/23,01:21:38,15,12,1, 11.9,1,1, 23.692, 10463.899, 395.999, 52816.285 23/06/23,01:21:38,16,12,1, 11.9,1,1, 23.692, 10463.906, 396.021, 52816.292 23/06/23,01:21:38,17,12,1, 11.9,1,1, 23.692, 10463.908, 396.016, 52816.309 23/06/23,01:21:38,18,12,1, 11.9,1,1, 23.692, 10463.903, 396.031, 52816.294 23/06/23,01:21:38,19,12,1, 11.9,1,1, 23.692, 10463.924, 396.017, 52816.319 23/06/23,01:21:39,00,12,1, 11.9,1,1, 23.691, 10463.916, 396.017, 52816.319 23/06/23,01:21:39,01,12,1, 11.9,1,1, 23.691, 10463.904, 396.020, 52816.321 23/06/23,01:21:39,02,12,1, 11.9,1,1, 23.691, 10463.892, 396.013, 52816.289 23/06/23,01:21:39,03,12,1, 11.9,1,1, 23.691, 10463.921, 395.977, 52816.250 23/06/23,01:21:39,04,12,1, 11.9,1,1, 23.691, 10463.916, 396.022, 52816.233 23/06/23,01:21:39,05,12,1, 11.9,1,1, 23.691, 10463.919, 396.006, 52816.210 23/06/23,01:21:39,06,12,1, 11.9,1,1, 23.691, 10463.957, 396.026, 52816.185 23/06/23,01:21:39,07,12,1, 11.9,1,1, 23.691, 10463.923, 396.005, 52816.173 23/06/23,01:21:39,08,12,1, 11.9,1,1, 23.691, 10463.949, 396.018, 52816.149 23/06/23,01:21:39,09,12,1, 11.9,1,1, 23.691, 10463.938, 396.017, 52816.169 23/06/23,01:21:39,10,12,1, 11.9,1,1, 23.691, 10463.932, 396.002, 52816.164 23/06/23,01:21:39,11,12,1, 11.9,1,1, 23.691, 10463.951, 396.022, 52816.151 23/06/23,01:21:39,12,12,1, 11.9,1,1, 23.691, 10463.944, 396.018, 52816.192 23/06/23,01:21:39,13,12,1, 11.9,1,1, 23.691, 10463.960, 396.023, 52816.198 23/06/23,01:21:39,14,12,1, 11.9,1,1, 23.691, 10463.952, 396.024, 52816.198 23/06/23,01:21:39,15,12,1, 11.9,1,1, 23.691, 10463.933, 396.041, 52816.210 23/06/23,01:21:39,16,12,1, 11.9,1,1, 23.691, 10463.958, 396.039, 52816.183 23/06/23,01:21:39,17,12,1, 11.9,1,1, 23.691, 10463.962, 396.017, 52816.157 23/06/23,01:21:39,18,12,1, 11.9,1,1, 23.691, 10463.976, 396.031, 52816.142 23/06/23,01:21:39,19,12,1, 11.9,1,1, 23.691, 10463.973, 396.012, 52816.080 23/06/23,01:21:40,00,11,1, 11.8,1,1, 23.694, 10463.966, 396.012, 52816.080 23/06/23,01:21:40,01,11,1, 11.8,1,1, 23.694, 10463.960, 396.037, 52816.078 23/06/23,01:21:40,02,11,1, 11.8,1,1, 23.694, 10463.951, 396.052, 52816.052 23/06/23,01:21:40,03,11,1, 11.8,1,1, 23.694, 10463.960, 396.028, 52816.096 23/06/23,01:21:40,04,11,1, 11.8,1,1, 23.694, 10463.967, 396.043, 52816.069 23/06/23,01:21:40,05,11,1, 11.8,1,1, 23.694, 10463.957, 396.039, 52816.118 23/06/23,01:21:40,06,11,1, 11.8,1,1, 23.694, 10463.967, 396.049, 52816.113 23/06/23,01:21:40,07,11,1, 11.8,1,1, 23.694, 10463.993, 396.029, 52816.069 23/06/23,01:21:40,08,11,1, 11.8,1,1, 23.694, 10463.979, 396.035, 52816.105 23/06/23,01:21:40,09,11,1, 11.8,1,1, 23.694, 10463.985, 396.038, 52816.066 23/06/23,01:21:40,10,11,1, 11.8,1,1, 23.694, 10463.966, 396.050, 52816.037 23/06/23,01:21:40,11,11,1, 11.8,1,1, 23.694, 10463.989, 396.036, 52816.053 23/06/23,01:21:40,12,11,1, 11.8,1,1, 23.694, 10464.013, 396.034, 52816.008 23/06/23,01:21:40,13,11,1, 11.8,1,1, 23.694, 10464.002, 396.048, 52816.002 23/06/23,01:21:40,14,11,1, 11.8,1,1, 23.694, 10464.004, 396.051, 52815.965 23/06/23,01:21:40,15,11,1, 11.8,1,1, 23.694, 10463.979, 396.054, 52815.964 23/06/23,01:21:40,16,11,1, 11.8,1,1, 23.694, 10464.002, 396.043, 52815.985 23/06/23,01:21:40,17,11,1, 11.8,1,1, 23.694, 10464.018, 396.053, 52816.006 23/06/23,01:21:40,18,11,1, 11.8,1,1, 23.694, 10464.008, 396.074, 52815.995 23/06/23,01:21:40,19,11,1, 11.8,1,1, 23.694, 10464.010, 396.053, 52815.972 23/06/23,01:21:41,00,11,1, 11.9,1,1, 23.694, 10464.008, 396.053, 52815.972 23/06/23,01:21:41,01,11,1, 11.9,1,1, 23.694, 10464.012, 396.061, 52815.955 23/06/23,01:21:41,02,11,1, 11.9,1,1, 23.694, 10464.017, 396.080, 52815.929 23/06/23,01:21:41,03,11,1, 11.9,1,1, 23.694, 10464.001, 396.073, 52815.955 23/06/23,01:21:41,04,11,1, 11.9,1,1, 23.694, 10464.016, 396.084, 52815.911 23/06/23,01:21:41,05,11,1, 11.9,1,1, 23.694, 10464.036, 396.074, 52815.887 23/06/23,01:21:41,06,11,1, 11.9,1,1, 23.694, 10464.029, 396.061, 52815.854 23/06/23,01:21:41,07,11,1, 11.9,1,1, 23.694, 10464.027, 396.044, 52815.846 23/06/23,01:21:41,08,11,1, 11.9,1,1, 23.694, 10464.047, 396.047, 52815.874 23/06/23,01:21:41,09,11,1, 11.9,1,1, 23.694, 10464.035, 396.044, 52815.849 23/06/23,01:21:41,10,11,1, 11.9,1,1, 23.694, 10464.035, 396.088, 52815.858 23/06/23,01:21:41,11,11,1, 11.9,1,1, 23.694, 10464.039, 396.059, 52815.862 23/06/23,01:21:41,12,11,1, 11.9,1,1, 23.694, 10464.055, 396.061, 52815.900 23/06/23,01:21:41,13,11,1, 11.9,1,1, 23.694, 10464.063, 396.090, 52815.885 23/06/23,01:21:41,14,11,1, 11.9,1,1, 23.694, 10464.070, 396.088, 52815.856 23/06/23,01:21:41,15,11,1, 11.9,1,1, 23.694, 10464.070, 396.078, 52815.822 23/06/23,01:21:41,16,11,1, 11.9,1,1, 23.694, 10464.056, 396.091, 52815.840 23/06/23,01:21:41,17,11,1, 11.9,1,1, 23.694, 10464.090, 396.088, 52815.809 23/06/23,01:21:41,18,11,1, 11.9,1,1, 23.694, 10464.071, 396.121, 52815.802 23/06/23,01:21:41,19,11,1, 11.9,1,1, 23.694, 10464.077, 396.084, 52815.775 23/06/23,01:21:42,00,11,1, 11.9,1,1, 23.690, 10464.075, 396.084, 52815.775 23/06/23,01:21:42,01,11,1, 11.9,1,1, 23.690, 10464.069, 396.088, 52815.759 23/06/23,01:21:42,02,11,1, 11.9,1,1, 23.690, 10464.085, 396.080, 52815.808 23/06/23,01:21:42,03,11,1, 11.9,1,1, 23.690, 10464.098, 396.100, 52815.774 23/06/23,01:21:42,04,11,1, 11.9,1,1, 23.690, 10464.060, 396.116, 52815.779 23/06/23,01:21:42,05,11,1, 11.9,1,1, 23.690, 10464.069, 396.100, 52815.789 23/06/23,01:21:42,06,11,1, 11.9,1,1, 23.690, 10464.065, 396.108, 52815.779 23/06/23,01:21:42,07,11,1, 11.9,1,1, 23.690, 10464.085, 396.103, 52815.771 23/06/23,01:21:42,08,11,1, 11.9,1,1, 23.690, 10464.059, 396.084, 52815.751 23/06/23,01:21:42,09,11,1, 11.9,1,1, 23.690, 10464.097, 396.091, 52815.729 23/06/23,01:21:42,10,11,1, 11.9,1,1, 23.690, 10464.103, 396.102, 52815.703 23/06/23,01:21:42,11,11,1, 11.9,1,1, 23.690, 10464.100, 396.117, 52815.727 23/06/23,01:21:42,12,11,1, 11.9,1,1, 23.690, 10464.124, 396.102, 52815.698 23/06/23,01:21:42,13,11,1, 11.9,1,1, 23.690, 10464.123, 396.136, 52815.690 23/06/23,01:21:42,14,11,1, 11.9,1,1, 23.690, 10464.139, 396.132, 52815.745 23/06/23,01:21:42,15,11,1, 11.9,1,1, 23.690, 10464.132, 396.132, 52815.703 23/06/23,01:21:42,16,11,1, 11.9,1,1, 23.690, 10464.119, 396.130, 52815.695 23/06/23,01:21:42,17,11,1, 11.9,1,1, 23.690, 10464.129, 396.141, 52815.702 23/06/23,01:21:42,18,11,1, 11.9,1,1, 23.690, 10464.129, 396.157, 52815.721 23/06/23,01:21:42,19,11,1, 11.9,1,1, 23.690, 10464.122, 396.154, 52815.709 23/06/23,01:21:43,00,11,1, 11.9,1,1, 23.691, 10464.116, 396.154, 52815.709 23/06/23,01:21:43,01,11,1, 11.9,1,1, 23.691, 10464.124, 396.133, 52815.629 23/06/23,01:21:43,02,11,1, 11.9,1,1, 23.691, 10464.162, 396.153, 52815.612 23/06/23,01:21:43,03,11,1, 11.9,1,1, 23.691, 10464.163, 396.144, 52815.632 23/06/23,01:21:43,04,11,1, 11.9,1,1, 23.691, 10464.145, 396.163, 52815.597 23/06/23,01:21:43,05,11,1, 11.9,1,1, 23.691, 10464.156, 396.139, 52815.597 23/06/23,01:21:43,06,11,1, 11.9,1,1, 23.691, 10464.162, 396.143, 52815.572 23/06/23,01:21:43,07,11,1, 11.9,1,1, 23.691, 10464.149, 396.165, 52815.586 23/06/23,01:21:43,08,11,1, 11.9,1,1, 23.691, 10464.165, 396.157, 52815.581 23/06/23,01:21:43,09,11,1, 11.9,1,1, 23.691, 10464.173, 396.179, 52815.616 23/06/23,01:21:43,10,11,1, 11.9,1,1, 23.691, 10464.170, 396.158, 52815.615 23/06/23,01:21:43,11,11,1, 11.9,1,1, 23.691, 10464.177, 396.179, 52815.629 23/06/23,01:21:43,12,11,1, 11.9,1,1, 23.691, 10464.192, 396.180, 52815.625 23/06/23,01:21:43,13,11,1, 11.9,1,1, 23.691, 10464.148, 396.164, 52815.619 23/06/23,01:21:43,14,11,1, 11.9,1,1, 23.691, 10464.172, 396.191, 52815.596 23/06/23,01:21:43,15,11,1, 11.9,1,1, 23.691, 10464.196, 396.173, 52815.563 23/06/23,01:21:43,16,11,1, 11.9,1,1, 23.691, 10464.159, 396.175, 52815.554 23/06/23,01:21:43,17,11,1, 11.9,1,1, 23.691, 10464.182, 396.172, 52815.511 23/06/23,01:21:43,18,11,1, 11.9,1,1, 23.691, 10464.175, 396.171, 52815.497 23/06/23,01:21:43,19,11,1, 11.9,1,1, 23.691, 10464.179, 396.170, 52815.513 23/06/23,01:21:44,00,11,1, 11.7,1,1, 23.692, 10464.175, 396.170, 52815.513 23/06/23,01:21:44,01,11,1, 11.7,1,1, 23.692, 10464.200, 396.193, 52815.523 23/06/23,01:21:44,02,11,1, 11.7,1,1, 23.692, 10464.188, 396.212, 52815.530 23/06/23,01:21:44,03,11,1, 11.7,1,1, 23.692, 10464.212, 396.209, 52815.528 23/06/23,01:21:44,04,11,1, 11.7,1,1, 23.692, 10464.199, 396.211, 52815.529 23/06/23,01:21:44,05,11,1, 11.7,1,1, 23.692, 10464.196, 396.178, 52815.483 23/06/23,01:21:44,06,11,1, 11.7,1,1, 23.692, 10464.194, 396.189, 52815.473 23/06/23,01:21:44,07,11,1, 11.7,1,1, 23.692, 10464.231, 396.185, 52815.447 23/06/23,01:21:44,08,11,1, 11.7,1,1, 23.692, 10464.209, 396.184, 52815.431 23/06/23,01:21:44,09,11,1, 11.7,1,1, 23.692, 10464.216, 396.205, 52815.432 23/06/23,01:21:44,10,11,1, 11.7,1,1, 23.692, 10464.197, 396.196, 52815.387 23/06/23,01:21:44,11,11,1, 11.7,1,1, 23.692, 10464.229, 396.199, 52815.421 23/06/23,01:21:44,12,11,1, 11.7,1,1, 23.692, 10464.230, 396.206, 52815.407 23/06/23,01:21:44,13,11,1, 11.7,1,1, 23.692, 10464.234, 396.198, 52815.414 23/06/23,01:21:44,14,11,1, 11.7,1,1, 23.692, 10464.222, 396.202, 52815.433 23/06/23,01:21:44,15,11,1, 11.7,1,1, 23.692, 10464.241, 396.220, 52815.395 23/06/23,01:21:44,16,11,1, 11.7,1,1, 23.692, 10464.242, 396.206, 52815.379 23/06/23,01:21:44,17,11,1, 11.7,1,1, 23.692, 10464.237, 396.231, 52815.388 23/06/23,01:21:44,18,11,1, 11.7,1,1, 23.692, 10464.270, 396.207, 52815.371 23/06/23,01:21:44,19,11,1, 11.7,1,1, 23.692, 10464.236, 396.229, 52815.363 23/06/23,01:21:45,00,11,1, 11.8,1,1, 23.692, 10464.233, 396.229, 52815.363 23/06/23,01:21:45,01,11,1, 11.8,1,1, 23.692, 10464.254, 396.200, 52815.321 23/06/23,01:21:45,02,11,1, 11.8,1,1, 23.692, 10464.223, 396.220, 52815.323 23/06/23,01:21:45,03,11,1, 11.8,1,1, 23.692, 10464.253, 396.234, 52815.288 23/06/23,01:21:45,04,11,1, 11.8,1,1, 23.692, 10464.276, 396.238, 52815.315 23/06/23,01:21:45,05,11,1, 11.8,1,1, 23.692, 10464.267, 396.254, 52815.297 23/06/23,01:21:45,06,11,1, 11.8,1,1, 23.692, 10464.272, 396.252, 52815.318 23/06/23,01:21:45,07,11,1, 11.8,1,1, 23.692, 10464.287, 396.221, 52815.281 23/06/23,01:21:45,08,11,1, 11.8,1,1, 23.692, 10464.276, 396.255, 52815.326 23/06/23,01:21:45,09,11,1, 11.8,1,1, 23.692, 10464.265, 396.267, 52815.308 23/06/23,01:21:45,10,11,1, 11.8,1,1, 23.692, 10464.272, 396.239, 52815.307 23/06/23,01:21:45,11,11,1, 11.8,1,1, 23.692, 10464.268, 396.250, 52815.288 23/06/23,01:21:45,12,11,1, 11.8,1,1, 23.692, 10464.292, 396.276, 52815.265 23/06/23,01:21:45,13,11,1, 11.8,1,1, 23.692, 10464.271, 396.288, 52815.246 23/06/23,01:21:45,14,11,1, 11.8,1,1, 23.692, 10464.313, 396.282, 52815.255 23/06/23,01:21:45,15,11,1, 11.8,1,1, 23.692, 10464.317, 396.261, 52815.218 23/06/23,01:21:45,16,11,1, 11.8,1,1, 23.692, 10464.315, 396.275, 52815.187 23/06/23,01:21:45,17,11,1, 11.8,1,1, 23.692, 10464.302, 396.263, 52815.203 23/06/23,01:21:45,18,11,1, 11.8,1,1, 23.692, 10464.327, 396.268, 52815.199 23/06/23,01:21:45,19,11,1, 11.8,1,1, 23.692, 10464.345, 396.265, 52815.207 23/06/23,01:21:46,00,11,1, 11.8,1,1, 23.697, 10464.342, 396.265, 52815.207 23/06/23,01:21:46,01,11,1, 11.8,1,1, 23.697, 10464.332, 396.278, 52815.195 23/06/23,01:21:46,02,11,1, 11.8,1,1, 23.697, 10464.329, 396.288, 52815.217 23/06/23,01:21:46,03,11,1, 11.8,1,1, 23.697, 10464.369, 396.263, 52815.211 23/06/23,01:21:46,04,11,1, 11.8,1,1, 23.697, 10464.360, 396.275, 52815.188 23/06/23,01:21:46,05,11,1, 11.8,1,1, 23.697, 10464.333, 396.279, 52815.196 23/06/23,01:21:46,06,11,1, 11.8,1,1, 23.697, 10464.353, 396.287, 52815.125 23/06/23,01:21:46,07,11,1, 11.8,1,1, 23.697, 10464.350, 396.267, 52815.116 23/06/23,01:21:46,08,11,1, 11.8,1,1, 23.697, 10464.373, 396.275, 52815.126 23/06/23,01:21:46,09,11,1, 11.8,1,1, 23.697, 10464.380, 396.270, 52815.213 23/06/23,01:21:46,10,11,1, 11.8,1,1, 23.697, 10464.396, 396.277, 52815.011 23/06/23,01:21:46,11,11,1, 11.8,1,1, 23.697, 10464.391, 396.301, 52815.060 23/06/23,01:21:46,12,11,1, 11.8,1,1, 23.697, 10464.403, 396.288, 52815.118 23/06/23,01:21:46,13,11,1, 11.8,1,1, 23.697, 10464.372, 396.318, 52815.154 23/06/23,01:21:46,14,11,1, 11.8,1,1, 23.697, 10464.390, 396.317, 52815.103 23/06/23,01:21:46,15,11,1, 11.8,1,1, 23.697, 10464.403, 396.322, 52815.105 23/06/23,01:21:46,16,11,1, 11.8,1,1, 23.697, 10464.383, 396.312, 52815.107 23/06/23,01:21:46,17,11,1, 11.8,1,1, 23.697, 10464.373, 396.286, 52815.077 23/06/23,01:21:46,18,11,1, 11.8,1,1, 23.697, 10464.372, 396.320, 52815.057 23/06/23,01:21:46,19,11,1, 11.8,1,1, 23.697, 10464.397, 396.305, 52815.068 23/06/23,01:21:47,00,12,1, 11.9,1,1, 23.693, 10464.392, 396.305, 52815.068 23/06/23,01:21:47,01,12,1, 11.9,1,1, 23.693, 10464.387, 396.328, 52815.024 23/06/23,01:21:47,02,12,1, 11.9,1,1, 23.693, 10464.405, 396.314, 52815.032 23/06/23,01:21:47,03,12,1, 11.9,1,1, 23.693, 10464.396, 396.331, 52814.986 23/06/23,01:21:47,04,12,1, 11.9,1,1, 23.693, 10464.413, 396.337, 52814.999 23/06/23,01:21:47,05,12,1, 11.9,1,1, 23.693, 10464.413, 396.351, 52814.986 23/06/23,01:21:47,06,12,1, 11.9,1,1, 23.693, 10464.437, 396.338, 52815.011 23/06/23,01:21:47,07,12,1, 11.9,1,1, 23.693, 10464.401, 396.366, 52815.030 23/06/23,01:21:47,08,12,1, 11.9,1,1, 23.693, 10464.420, 396.362, 52815.042 23/06/23,01:21:47,09,12,1, 11.9,1,1, 23.693, 10464.412, 396.328, 52815.001 23/06/23,01:21:47,10,12,1, 11.9,1,1, 23.693, 10464.421, 396.331, 52814.974 23/06/23,01:21:47,11,12,1, 11.9,1,1, 23.693, 10464.432, 396.338, 52814.978 23/06/23,01:21:47,12,12,1, 11.9,1,1, 23.693, 10464.453, 396.337, 52814.942 23/06/23,01:21:47,13,12,1, 11.9,1,1, 23.693, 10464.442, 396.349, 52814.967 23/06/23,01:21:47,14,12,1, 11.9,1,1, 23.693, 10464.461, 396.346, 52814.901 23/06/23,01:21:47,15,12,1, 11.9,1,1, 23.693, 10464.448, 396.344, 52814.933 23/06/23,01:21:47,16,12,1, 11.9,1,1, 23.693, 10464.437, 396.383, 52814.893 23/06/23,01:21:47,17,12,1, 11.9,1,1, 23.693, 10464.451, 396.383, 52814.927 23/06/23,01:21:47,18,12,1, 11.9,1,1, 23.693, 10464.460, 396.356, 52814.916 23/06/23,01:21:47,19,12,1, 11.9,1,1, 23.693, 10464.469, 396.363, 52814.915 23/06/23,01:21:48,00,11,1, 11.9,1,1, 23.689, 10464.467, 396.363, 52814.915 23/06/23,01:21:48,01,11,1, 11.9,1,1, 23.689, 10464.468, 396.356, 52814.883 23/06/23,01:21:48,02,11,1, 11.9,1,1, 23.689, 10464.445, 396.371, 52814.909 23/06/23,01:21:48,03,11,1, 11.9,1,1, 23.689, 10464.484, 396.371, 52814.900 23/06/23,01:21:48,04,11,1, 11.9,1,1, 23.689, 10464.492, 396.400, 52814.880 23/06/23,01:21:48,05,11,1, 11.9,1,1, 23.689, 10464.479, 396.357, 52814.872 23/06/23,01:21:48,06,11,1, 11.9,1,1, 23.689, 10464.491, 396.397, 52814.825 23/06/23,01:21:48,07,11,1, 11.9,1,1, 23.689, 10464.471, 396.382, 52814.851 23/06/23,01:21:48,08,11,1, 11.9,1,1, 23.689, 10464.489, 396.398, 52814.890 23/06/23,01:21:48,09,11,1, 11.9,1,1, 23.689, 10464.504, 396.412, 52814.881 23/06/23,01:21:48,10,11,1, 11.9,1,1, 23.689, 10464.485, 396.426, 52814.826 23/06/23,01:21:48,11,11,1, 11.9,1,1, 23.689, 10464.507, 396.407, 52814.874 23/06/23,01:21:48,12,11,1, 11.9,1,1, 23.689, 10464.500, 396.413, 52814.833 23/06/23,01:21:48,13,11,1, 11.9,1,1, 23.689, 10464.507, 396.430, 52814.906 23/06/23,01:21:48,14,11,1, 11.9,1,1, 23.689, 10464.487, 396.424, 52814.906 23/06/23,01:21:48,15,11,1, 11.9,1,1, 23.689, 10464.522, 396.424, 52814.872 23/06/23,01:21:48,16,11,1, 11.9,1,1, 23.689, 10464.511, 396.441, 52814.835 23/06/23,01:21:48,17,11,1, 11.9,1,1, 23.689, 10464.516, 396.430, 52814.866 23/06/23,01:21:48,18,11,1, 11.9,1,1, 23.689, 10464.514, 396.426, 52814.783 23/06/23,01:21:48,19,11,1, 11.9,1,1, 23.689, 10464.517, 396.462, 52814.774 23/06/23,01:21:49,00,12,1, 11.9,1,1, 23.693, 10464.517, 396.462, 52814.774 23/06/23,01:21:49,01,12,1, 11.9,1,1, 23.693, 10464.508, 396.457, 52814.769 23/06/23,01:21:49,02,12,1, 11.9,1,1, 23.693, 10464.517, 396.462, 52814.762 23/06/23,01:21:49,03,12,1, 11.9,1,1, 23.693, 10464.523, 396.478, 52814.763 23/06/23,01:21:49,04,12,1, 11.9,1,1, 23.693, 10464.511, 396.463, 52814.795 23/06/23,01:21:49,05,12,1, 11.9,1,1, 23.693, 10464.523, 396.453, 52814.786 23/06/23,01:21:49,06,12,1, 11.9,1,1, 23.693, 10464.531, 396.478, 52814.770 23/06/23,01:21:49,07,12,1, 11.9,1,1, 23.693, 10464.514, 396.483, 52814.782 23/06/23,01:21:49,08,12,1, 11.9,1,1, 23.693, 10464.555, 396.483, 52814.767 23/06/23,01:21:49,09,12,1, 11.9,1,1, 23.693, 10464.549, 396.473, 52814.742 23/06/23,01:21:49,10,12,1, 11.9,1,1, 23.693, 10464.540, 396.495, 52814.757 23/06/23,01:21:49,11,12,1, 11.9,1,1, 23.693, 10464.573, 396.471, 52814.720 23/06/23,01:21:49,12,12,1, 11.9,1,1, 23.693, 10464.550, 396.481, 52814.677 23/06/23,01:21:49,13,12,1, 11.9,1,1, 23.693, 10464.562, 396.478, 52814.681 23/06/23,01:21:49,14,12,1, 11.9,1,1, 23.693, 10464.569, 396.493, 52814.678 23/06/23,01:21:49,15,12,1, 11.9,1,1, 23.693, 10464.561, 396.480, 52814.654 23/06/23,01:21:49,16,12,1, 11.9,1,1, 23.693, 10464.560, 396.502, 52814.698 23/06/23,01:21:49,17,12,1, 11.9,1,1, 23.693, 10464.555, 396.525, 52814.701 23/06/23,01:21:49,18,12,1, 11.9,1,1, 23.693, 10464.581, 396.512, 52814.718 23/06/23,01:21:49,19,12,1, 11.9,1,1, 23.693, 10464.583, 396.515, 52814.693 23/06/23,01:21:50,00,11,1, 11.9,1,1, 23.689, 10464.575, 396.515, 52814.693 23/06/23,01:21:50,01,11,1, 11.9,1,1, 23.689, 10464.597, 396.528, 52814.680 23/06/23,01:21:50,02,11,1, 11.9,1,1, 23.689, 10464.592, 396.537, 52814.626 23/06/23,01:21:50,03,11,1, 11.9,1,1, 23.689, 10464.577, 396.558, 52814.647 23/06/23,01:21:50,04,11,1, 11.9,1,1, 23.689, 10464.600, 396.564, 52814.601 23/06/23,01:21:50,05,11,1, 11.9,1,1, 23.689, 10464.593, 396.536, 52814.613 23/06/23,01:21:50,06,11,1, 11.9,1,1, 23.689, 10464.592, 396.533, 52814.578 23/06/23,01:21:50,07,11,1, 11.9,1,1, 23.689, 10464.592, 396.563, 52814.633 23/06/23,01:21:50,08,11,1, 11.9,1,1, 23.689, 10464.598, 396.574, 52814.608 23/06/23,01:21:50,09,11,1, 11.9,1,1, 23.689, 10464.594, 396.552, 52814.647 23/06/23,01:21:50,10,11,1, 11.9,1,1, 23.689, 10464.612, 396.588, 52814.664 23/06/23,01:21:50,11,11,1, 11.9,1,1, 23.689, 10464.585, 396.582, 52814.672 23/06/23,01:21:50,12,11,1, 11.9,1,1, 23.689, 10464.618, 396.577, 52814.621 23/06/23,01:21:50,13,11,1, 11.9,1,1, 23.689, 10464.626, 396.611, 52814.614 23/06/23,01:21:50,14,11,1, 11.9,1,1, 23.689, 10464.638, 396.598, 52814.600 23/06/23,01:21:50,15,11,1, 11.9,1,1, 23.689, 10464.630, 396.592, 52814.569 23/06/23,01:21:50,16,11,1, 11.9,1,1, 23.689, 10464.635, 396.594, 52814.541 23/06/23,01:21:50,17,11,1, 11.9,1,1, 23.689, 10464.608, 396.591, 52814.514 23/06/23,01:21:50,18,11,1, 11.9,1,1, 23.689, 10464.665, 396.624, 52814.583 23/06/23,01:21:50,19,11,1, 11.9,1,1, 23.689, 10464.650, 396.615, 52814.539 23/06/23,01:21:51,00,12,1, 11.9,1,1, 23.691, 10464.642, 396.615, 52814.539 23/06/23,01:21:51,01,12,1, 11.9,1,1, 23.691, 10464.660, 396.642, 52814.555 23/06/23,01:21:51,02,12,1, 11.9,1,1, 23.691, 10464.663, 396.637, 52814.536 23/06/23,01:21:51,03,12,1, 11.9,1,1, 23.691, 10464.657, 396.620, 52814.569 23/06/23,01:21:51,04,12,1, 11.9,1,1, 23.691, 10464.635, 396.626, 52814.562 23/06/23,01:21:51,05,12,1, 11.9,1,1, 23.691, 10464.649, 396.620, 52814.586 23/06/23,01:21:51,06,12,1, 11.9,1,1, 23.691, 10464.653, 396.656, 52814.573 23/06/23,01:21:51,07,12,1, 11.9,1,1, 23.691, 10464.663, 396.617, 52814.569 23/06/23,01:21:51,08,12,1, 11.9,1,1, 23.691, 10464.660, 396.637, 52814.569 23/06/23,01:21:51,09,12,1, 11.9,1,1, 23.691, 10464.652, 396.649, 52814.535 23/06/23,01:21:51,10,12,1, 11.9,1,1, 23.691, 10464.648, 396.621, 52814.490 23/06/23,01:21:51,11,12,1, 11.9,1,1, 23.691, 10464.662, 396.651, 52814.464 23/06/23,01:21:51,12,12,1, 11.9,1,1, 23.691, 10464.655, 396.655, 52814.449 23/06/23,01:21:51,13,12,1, 11.9,1,1, 23.691, 10464.650, 396.672, 52814.480 23/06/23,01:21:51,14,12,1, 11.9,1,1, 23.691, 10464.688, 396.674, 52814.454 23/06/23,01:21:51,15,12,1, 11.9,1,1, 23.691, 10464.659, 396.687, 52814.524 23/06/23,01:21:51,16,12,1, 11.9,1,1, 23.691, 10464.651, 396.699, 52814.525 23/06/23,01:21:51,17,12,1, 11.9,1,1, 23.691, 10464.649, 396.690, 52814.521 23/06/23,01:21:51,18,12,1, 11.9,1,1, 23.691, 10464.668, 396.704, 52814.553 23/06/23,01:21:51,19,12,1, 11.9,1,1, 23.691, 10464.659, 396.676, 52814.470 23/06/23,01:21:52,00,11,1, 11.9,1,1, 23.690, 10464.659, 396.676, 52814.470 23/06/23,01:21:52,01,11,1, 11.9,1,1, 23.690, 10464.634, 396.685, 52814.464 23/06/23,01:21:52,02,11,1, 11.9,1,1, 23.690, 10464.660, 396.695, 52814.437 23/06/23,01:21:52,03,11,1, 11.9,1,1, 23.690, 10464.676, 396.693, 52814.450 23/06/23,01:21:52,04,11,1, 11.9,1,1, 23.690, 10464.663, 396.703, 52814.410 23/06/23,01:21:52,05,11,1, 11.9,1,1, 23.690, 10464.665, 396.707, 52814.407 23/06/23,01:21:52,06,11,1, 11.9,1,1, 23.690, 10464.667, 396.693, 52814.357 23/06/23,01:21:52,07,11,1, 11.9,1,1, 23.690, 10464.665, 396.702, 52814.384 23/06/23,01:21:52,08,11,1, 11.9,1,1, 23.690, 10464.671, 396.693, 52814.379 23/06/23,01:21:52,09,11,1, 11.9,1,1, 23.690, 10464.695, 396.721, 52814.391 23/06/23,01:21:52,10,11,1, 11.9,1,1, 23.690, 10464.664, 396.720, 52814.366 23/06/23,01:21:52,11,11,1, 11.9,1,1, 23.690, 10464.650, 396.713, 52814.401 23/06/23,01:21:52,12,11,1, 11.9,1,1, 23.690, 10464.681, 396.698, 52814.395 23/06/23,01:21:52,13,11,1, 11.9,1,1, 23.690, 10464.681, 396.735, 52814.374 23/06/23,01:21:52,14,11,1, 11.9,1,1, 23.690, 10464.690, 396.721, 52814.361 23/06/23,01:21:52,15,11,1, 11.9,1,1, 23.690, 10464.690, 396.714, 52814.334 23/06/23,01:21:52,16,11,1, 11.9,1,1, 23.690, 10464.716, 396.743, 52814.297 23/06/23,01:21:52,17,11,1, 11.9,1,1, 23.690, 10464.693, 396.731, 52814.306 23/06/23,01:21:52,18,11,1, 11.9,1,1, 23.690, 10464.688, 396.733, 52814.278 23/06/23,01:21:52,19,11,1, 11.9,1,1, 23.690, 10464.684, 396.716, 52814.257 23/06/23,01:21:53,00,12,1, 11.8,1,1, 23.696, 10464.675, 396.716, 52814.257 23/06/23,01:21:53,01,12,1, 11.8,1,1, 23.696, 10464.671, 396.736, 52814.267 23/06/23,01:21:53,02,12,1, 11.8,1,1, 23.696, 10464.701, 396.713, 52814.274 23/06/23,01:21:53,03,12,1, 11.8,1,1, 23.696, 10464.687, 396.730, 52814.281 23/06/23,01:21:53,04,12,1, 11.8,1,1, 23.696, 10464.682, 396.736, 52814.273 23/06/23,01:21:53,05,12,1, 11.8,1,1, 23.696, 10464.677, 396.751, 52814.276 23/06/23,01:21:53,06,12,1, 11.8,1,1, 23.696, 10464.670, 396.730, 52814.244 23/06/23,01:21:53,07,12,1, 11.8,1,1, 23.696, 10464.673, 396.725, 52814.227 23/06/23,01:21:53,08,12,1, 11.8,1,1, 23.696, 10464.670, 396.732, 52814.160 23/06/23,01:21:53,09,12,1, 11.8,1,1, 23.696, 10464.712, 396.774, 52814.199 23/06/23,01:21:53,10,12,1, 11.8,1,1, 23.696, 10464.694, 396.744, 52814.180 23/06/23,01:21:53,11,12,1, 11.8,1,1, 23.696, 10464.711, 396.766, 52814.145 23/06/23,01:21:53,12,12,1, 11.8,1,1, 23.696, 10464.703, 396.750, 52814.199 23/06/23,01:21:53,13,12,1, 11.8,1,1, 23.696, 10464.700, 396.750, 52814.179 23/06/23,01:21:53,14,12,1, 11.8,1,1, 23.696, 10464.709, 396.757, 52814.210 23/06/23,01:21:53,15,12,1, 11.8,1,1, 23.696, 10464.692, 396.739, 52814.230 23/06/23,01:21:53,16,12,1, 11.8,1,1, 23.696, 10464.706, 396.750, 52814.177 23/06/23,01:21:53,17,12,1, 11.8,1,1, 23.696, 10464.679, 396.736, 52814.148 23/06/23,01:21:53,18,12,1, 11.8,1,1, 23.696, 10464.718, 396.756, 52814.174 23/06/23,01:21:53,19,12,1, 11.8,1,1, 23.696, 10464.724, 396.744, 52814.151 23/06/23,01:21:54,00,12,1, 11.8,1,1, 23.693, 10464.717, 396.744, 52814.151 23/06/23,01:21:54,01,12,1, 11.8,1,1, 23.693, 10464.712, 396.759, 52814.098 23/06/23,01:21:54,02,12,1, 11.8,1,1, 23.693, 10464.686, 396.776, 52814.109 23/06/23,01:21:54,03,12,1, 11.8,1,1, 23.693, 10464.711, 396.744, 52814.073 23/06/23,01:21:54,04,12,1, 11.8,1,1, 23.693, 10464.690, 396.772, 52814.099 23/06/23,01:21:54,05,12,1, 11.8,1,1, 23.693, 10464.691, 396.761, 52814.091 23/06/23,01:21:54,06,12,1, 11.8,1,1, 23.693, 10464.726, 396.759, 52814.068 23/06/23,01:21:54,07,12,1, 11.8,1,1, 23.693, 10464.719, 396.734, 52814.119 23/06/23,01:21:54,08,12,1, 11.8,1,1, 23.693, 10464.736, 396.750, 52814.141 23/06/23,01:21:54,09,12,1, 11.8,1,1, 23.693, 10464.732, 396.751, 52814.128 23/06/23,01:21:54,10,12,1, 11.8,1,1, 23.693, 10464.706, 396.780, 52814.128 23/06/23,01:21:54,11,12,1, 11.8,1,1, 23.693, 10464.731, 396.772, 52814.101 23/06/23,01:21:54,12,12,1, 11.8,1,1, 23.693, 10464.736, 396.779, 52814.068 23/06/23,01:21:54,13,12,1, 11.8,1,1, 23.693, 10464.727, 396.755, 52814.057 23/06/23,01:21:54,14,12,1, 11.8,1,1, 23.693, 10464.707, 396.773, 52814.042 23/06/23,01:21:54,15,12,1, 11.8,1,1, 23.693, 10464.727, 396.773, 52814.022 23/06/23,01:21:54,16,12,1, 11.8,1,1, 23.693, 10464.720, 396.772, 52814.003 23/06/23,01:21:54,17,12,1, 11.8,1,1, 23.693, 10464.724, 396.756, 52814.005 23/06/23,01:21:54,18,12,1, 11.8,1,1, 23.693, 10464.734, 396.760, 52814.004 23/06/23,01:21:54,19,12,1, 11.8,1,1, 23.693, 10464.749, 396.743, 52814.003 23/06/23,01:21:55,00,12,1, 11.9,1,1, 23.691, 10464.742, 396.743, 52814.003 23/06/23,01:21:55,01,12,1, 11.9,1,1, 23.691, 10464.732, 396.782, 52813.977 23/06/23,01:21:55,02,12,1, 11.9,1,1, 23.691, 10464.714, 396.747, 52813.985 23/06/23,01:21:55,03,12,1, 11.9,1,1, 23.691, 10464.731, 396.744, 52813.964 23/06/23,01:21:55,04,12,1, 11.9,1,1, 23.691, 10464.729, 396.736, 52813.979 23/06/23,01:21:55,05,12,1, 11.9,1,1, 23.691, 10464.738, 396.761, 52813.979 23/06/23,01:21:55,06,12,1, 11.9,1,1, 23.691, 10464.751, 396.761, 52813.950 23/06/23,01:21:55,07,12,1, 11.9,1,1, 23.691, 10464.748, 396.760, 52813.933 23/06/23,01:21:55,08,12,1, 11.9,1,1, 23.691, 10464.736, 396.736, 52813.916 23/06/23,01:21:55,09,12,1, 11.9,1,1, 23.691, 10464.745, 396.752, 52813.890 23/06/23,01:21:55,10,12,1, 11.9,1,1, 23.691, 10464.751, 396.728, 52813.895 23/06/23,01:21:55,11,12,1, 11.9,1,1, 23.691, 10464.745, 396.760, 52813.911 23/06/23,01:21:55,12,12,1, 11.9,1,1, 23.691, 10464.741, 396.742, 52813.899 23/06/23,01:21:55,13,12,1, 11.9,1,1, 23.691, 10464.748, 396.777, 52813.907 23/06/23,01:21:55,14,12,1, 11.9,1,1, 23.691, 10464.769, 396.728, 52813.903 23/06/23,01:21:55,15,12,1, 11.9,1,1, 23.691, 10464.729, 396.756, 52813.930 23/06/23,01:21:55,16,12,1, 11.9,1,1, 23.691, 10464.757, 396.753, 52813.910 23/06/23,01:21:55,17,12,1, 11.9,1,1, 23.691, 10464.735, 396.736, 52813.874 23/06/23,01:21:55,18,12,1, 11.9,1,1, 23.691, 10464.744, 396.747, 52813.847 23/06/23,01:21:55,19,12,1, 11.9,1,1, 23.691, 10464.772, 396.740, 52813.806 23/06/23,01:21:56,00,11,1, 11.9,1,1, 23.688, 10464.767, 396.740, 52813.806 23/06/23,01:21:56,01,11,1, 11.9,1,1, 23.688, 10464.756, 396.712, 52813.778 23/06/23,01:21:56,02,11,1, 11.9,1,1, 23.688, 10464.752, 396.717, 52813.779 23/06/23,01:21:56,03,11,1, 11.9,1,1, 23.688, 10464.750, 396.737, 52813.782 23/06/23,01:21:56,04,11,1, 11.9,1,1, 23.688, 10464.786, 396.741, 52813.833 23/06/23,01:21:56,05,11,1, 11.9,1,1, 23.688, 10464.777, 396.737, 52813.804 23/06/23,01:21:56,06,11,1, 11.9,1,1, 23.688, 10464.768, 396.718, 52813.832 23/06/23,01:21:56,07,11,1, 11.9,1,1, 23.688, 10464.767, 396.747, 52813.821 23/06/23,01:21:56,08,11,1, 11.9,1,1, 23.688, 10464.737, 396.750, 52813.828 23/06/23,01:21:56,09,11,1, 11.9,1,1, 23.688, 10464.764, 396.765, 52813.811 23/06/23,01:21:56,10,11,1, 11.9,1,1, 23.688, 10464.775, 396.752, 52813.745 23/06/23,01:21:56,11,11,1, 11.9,1,1, 23.688, 10464.756, 396.751, 52813.746 23/06/23,01:21:56,12,11,1, 11.9,1,1, 23.688, 10464.772, 396.744, 52813.718 23/06/23,01:21:56,13,11,1, 11.9,1,1, 23.688, 10464.763, 396.746, 52813.713 23/06/23,01:21:56,14,11,1, 11.9,1,1, 23.688, 10464.760, 396.749, 52813.688 23/06/23,01:21:56,15,11,1, 11.9,1,1, 23.688, 10464.786, 396.771, 52813.678 23/06/23,01:21:56,16,11,1, 11.9,1,1, 23.688, 10464.772, 396.749, 52813.627 23/06/23,01:21:56,17,11,1, 11.9,1,1, 23.688, 10464.792, 396.729, 52813.674 23/06/23,01:21:56,18,11,1, 11.9,1,1, 23.688, 10464.773, 396.727, 52813.656 23/06/23,01:21:56,19,11,1, 11.9,1,1, 23.688, 10464.780, 396.748, 52813.676 23/06/23,01:21:57,00,11,1, 11.9,1,1, 23.692, 10464.776, 396.748, 52813.676 23/06/23,01:21:57,01,11,1, 11.9,1,1, 23.692, 10464.786, 396.764, 52813.659 23/06/23,01:21:57,02,11,1, 11.9,1,1, 23.692, 10464.789, 396.809, 52813.934 23/06/23,01:21:57,03,11,1, 11.9,1,1, 23.692, 10464.820, 396.790, 52813.932 23/06/23,01:21:57,04,11,1, 11.9,1,1, 23.692, 10464.780, 396.830, 52813.913 23/06/23,01:21:57,05,11,1, 11.9,1,1, 23.692, 10464.798, 396.796, 52813.961 23/06/23,01:21:57,06,11,1, 11.9,1,1, 23.692, 10464.854, 396.767, 52813.911 23/06/23,01:21:57,07,11,1, 11.9,1,1, 23.692, 10464.791, 396.784, 52813.786 23/06/23,01:21:57,08,11,1, 11.9,1,1, 23.692, 10464.794, 396.782, 52813.826 23/06/23,01:21:57,09,11,1, 11.9,1,1, 23.692, 10464.801, 396.771, 52813.834 23/06/23,01:21:57,10,11,1, 11.9,1,1, 23.692, 10464.811, 396.799, 52813.861 23/06/23,01:21:57,11,11,1, 11.9,1,1, 23.692, 10464.839, 396.789, 52813.903 23/06/23,01:21:57,12,11,1, 11.9,1,1, 23.692, 10464.803, 396.807, 52813.915 23/06/23,01:21:57,13,11,1, 11.9,1,1, 23.692, 10464.803, 396.798, 52813.882 23/06/23,01:21:57,14,11,1, 11.9,1,1, 23.692, 10464.799, 396.804, 52813.876 23/06/23,01:21:57,15,11,1, 11.9,1,1, 23.692, 10464.823, 396.834, 52813.878 23/06/23,01:21:57,16,11,1, 11.9,1,1, 23.692, 10464.820, 396.809, 52813.873 23/06/23,01:21:57,17,11,1, 11.9,1,1, 23.692, 10464.812, 396.796, 52813.815 23/06/23,01:21:57,18,11,1, 11.9,1,1, 23.692, 10464.804, 396.807, 52813.804 23/06/23,01:21:57,19,11,1, 11.9,1,1, 23.692, 10464.831, 396.810, 52813.818 23/06/23,01:21:58,00,09,1, 11.9,1,1, 23.690, 10464.826, 396.810, 52813.818 23/06/23,01:21:58,01,09,1, 11.9,1,1, 23.690, 10464.824, 396.781, 52813.736 23/06/23,01:21:58,02,09,1, 11.9,1,1, 23.690, 10464.835, 396.802, 52813.785 23/06/23,01:21:58,03,09,1, 11.9,1,1, 23.690, 10464.832, 396.819, 52813.842 23/06/23,01:21:58,04,09,1, 11.9,1,1, 23.690, 10464.825, 396.820, 52813.804 23/06/23,01:21:58,05,09,1, 11.9,1,1, 23.690, 10464.850, 396.808, 52813.815 23/06/23,01:21:58,06,09,1, 11.9,1,1, 23.690, 10464.826, 396.819, 52813.835 23/06/23,01:21:58,07,09,1, 11.9,1,1, 23.690, 10464.829, 396.837, 52813.809 23/06/23,01:21:58,08,09,1, 11.9,1,1, 23.690, 10464.831, 396.830, 52813.832 23/06/23,01:21:58,09,09,1, 11.9,1,1, 23.690, 10464.847, 396.827, 52813.821 23/06/23,01:21:58,10,09,1, 11.9,1,1, 23.690, 10464.833, 396.845, 52813.725 23/06/23,01:21:58,11,09,1, 11.9,1,1, 23.690, 10464.830, 396.842, 52813.755 23/06/23,01:21:58,12,09,1, 11.9,1,1, 23.690, 10464.846, 396.833, 52813.696 23/06/23,01:21:58,13,09,1, 11.9,1,1, 23.690, 10464.841, 396.837, 52813.663 23/06/23,01:21:58,14,09,1, 11.9,1,1, 23.690, 10464.789, 396.848, 52813.688 23/06/23,01:21:58,15,09,1, 11.9,1,1, 23.690, 10464.816, 396.847, 52813.736 23/06/23,01:21:58,16,09,1, 11.9,1,1, 23.690, 10464.820, 396.831, 52813.737 23/06/23,01:21:58,17,09,1, 11.9,1,1, 23.690, 10464.818, 396.826, 52813.703 23/06/23,01:21:58,18,09,1, 11.9,1,1, 23.690, 10464.844, 396.844, 52813.734 23/06/23,01:21:58,19,09,1, 11.9,1,1, 23.690, 10464.864, 396.850, 52813.715 23/06/23,01:21:59,00,10,1, 11.8,1,1, 23.690, 10464.859, 396.850, 52813.715 23/06/23,01:21:59,01,10,1, 11.8,1,1, 23.690, 10464.857, 396.857, 52813.706 23/06/23,01:21:59,02,10,1, 11.8,1,1, 23.690, 10464.844, 396.833, 52813.646 23/06/23,01:21:59,03,10,1, 11.8,1,1, 23.690, 10464.832, 396.854, 52813.620 23/06/23,01:21:59,04,10,1, 11.8,1,1, 23.690, 10464.853, 396.843, 52813.603 23/06/23,01:21:59,05,10,1, 11.8,1,1, 23.690, 10464.843, 396.832, 52813.587 23/06/23,01:21:59,06,10,1, 11.8,1,1, 23.690, 10464.847, 396.843, 52813.584 23/06/23,01:21:59,07,10,1, 11.8,1,1, 23.690, 10464.853, 396.844, 52813.565 23/06/23,01:21:59,08,10,1, 11.8,1,1, 23.690, 10464.849, 396.860, 52813.592 23/06/23,01:21:59,09,10,1, 11.8,1,1, 23.690, 10464.851, 396.870, 52813.641 23/06/23,01:21:59,10,10,1, 11.8,1,1, 23.690, 10464.869, 396.842, 52813.656 23/06/23,01:21:59,11,10,1, 11.8,1,1, 23.690, 10464.855, 396.864, 52813.667 23/06/23,01:21:59,12,10,1, 11.8,1,1, 23.690, 10464.869, 396.869, 52813.672 23/06/23,01:21:59,13,10,1, 11.8,1,1, 23.690, 10464.856, 396.867, 52813.647 23/06/23,01:21:59,14,10,1, 11.8,1,1, 23.690, 10464.867, 396.846, 52813.590 23/06/23,01:21:59,15,10,1, 11.8,1,1, 23.690, 10464.866, 396.857, 52813.573 23/06/23,01:21:59,16,10,1, 11.8,1,1, 23.690, 10464.882, 396.871, 52813.533 23/06/23,01:21:59,17,10,1, 11.8,1,1, 23.690, 10464.864, 396.862, 52813.526 23/06/23,01:21:59,18,10,1, 11.8,1,1, 23.690, 10464.868, 396.867, 52813.488 23/06/23,01:21:59,19,10,1, 11.8,1,1, 23.690, 10464.874, 396.886, 52813.487 23/06/23,01:22:00,00,10,1, 11.9,1,1, 23.689, 10464.867, 396.886, 52813.487 23/06/23,01:22:00,01,10,1, 11.9,1,1, 23.689, 10464.869, 396.886, 52813.481 23/06/23,01:22:00,02,10,1, 11.9,1,1, 23.689, 10464.840, 396.836, 52813.231 23/06/23,01:22:00,03,10,1, 11.9,1,1, 23.689, 10464.827, 396.831, 52813.249 23/06/23,01:22:00,04,10,1, 11.9,1,1, 23.689, 10464.834, 396.885, 52813.289 23/06/23,01:22:00,05,10,1, 11.9,1,1, 23.689, 10464.828, 396.833, 52813.253 23/06/23,01:22:00,06,10,1, 11.9,1,1, 23.689, 10464.873, 396.867, 52813.231 23/06/23,01:22:00,07,10,1, 11.9,1,1, 23.689, 10464.862, 396.864, 52813.220 23/06/23,01:22:00,08,10,1, 11.9,1,1, 23.689, 10464.876, 396.824, 52813.219 23/06/23,01:22:00,09,10,1, 11.9,1,1, 23.689, 10464.842, 396.838, 52813.142 23/06/23,01:22:00,10,10,1, 11.9,1,1, 23.689, 10464.861, 396.843, 52813.157 23/06/23,01:22:00,11,10,1, 11.9,1,1, 23.689, 10464.862, 396.849, 52813.161 23/06/23,01:22:00,12,10,1, 11.9,1,1, 23.689, 10464.874, 396.826, 52813.109 23/06/23,01:22:00,13,10,1, 11.9,1,1, 23.689, 10464.856, 396.846, 52813.128 23/06/23,01:22:00,14,10,1, 11.9,1,1, 23.689, 10464.881, 396.851, 52813.157 23/06/23,01:22:00,15,10,1, 11.9,1,1, 23.689, 10464.859, 396.849, 52813.134 23/06/23,01:22:00,16,10,1, 11.9,1,1, 23.689, 10464.870, 396.873, 52813.135 23/06/23,01:22:00,17,10,1, 11.9,1,1, 23.689, 10464.855, 396.875, 52813.147 23/06/23,01:22:00,18,10,1, 11.9,1,1, 23.689, 10464.865, 396.878, 52813.126 23/06/23,01:22:00,19,10,1, 11.9,1,1, 23.689, 10464.874, 396.852, 52813.113 23/06/23,01:22:01,00,09,1, 11.9,1,1, 23.693, 10464.867, 396.852, 52813.113 23/06/23,01:22:01,01,09,1, 11.9,1,1, 23.693, 10464.863, 396.840, 52813.110 23/06/23,01:22:01,02,09,1, 11.9,1,1, 23.693, 10464.861, 396.879, 52813.073 23/06/23,01:22:01,03,09,1, 11.9,1,1, 23.693, 10464.888, 396.867, 52813.059 23/06/23,01:22:01,04,09,1, 11.9,1,1, 23.693, 10464.886, 396.863, 52813.030 23/06/23,01:22:01,05,09,1, 11.9,1,1, 23.693, 10464.899, 396.878, 52813.027 23/06/23,01:22:01,06,09,1, 11.9,1,1, 23.693, 10464.887, 396.898, 52813.034 23/06/23,01:22:01,07,09,1, 11.9,1,1, 23.693, 10464.886, 396.872, 52813.096 23/06/23,01:22:01,08,09,1, 11.9,1,1, 23.693, 10464.874, 396.884, 52813.060 23/06/23,01:22:01,09,09,1, 11.9,1,1, 23.693, 10464.874, 396.900, 52813.064 23/06/23,01:22:01,10,09,1, 11.9,1,1, 23.693, 10464.889, 396.876, 52813.083 23/06/23,01:22:01,11,09,1, 11.9,1,1, 23.693, 10464.909, 396.871, 52813.063 23/06/23,01:22:01,12,09,1, 11.9,1,1, 23.693, 10464.916, 396.890, 52813.065 23/06/23,01:22:01,13,09,1, 11.9,1,1, 23.693, 10464.902, 396.896, 52813.032 23/06/23,01:22:01,14,09,1, 11.9,1,1, 23.693, 10464.917, 396.867, 52812.983 23/06/23,01:22:01,15,09,1, 11.9,1,1, 23.693, 10464.903, 396.873, 52812.950 23/06/23,01:22:01,16,09,1, 11.9,1,1, 23.693, 10464.908, 396.860, 52812.934 23/06/23,01:22:01,17,09,1, 11.9,1,1, 23.693, 10464.908, 396.853, 52812.956 23/06/23,01:22:01,18,09,1, 11.9,1,1, 23.693, 10464.928, 396.844, 52812.928 23/06/23,01:22:01,19,09,1, 11.9,1,1, 23.693, 10464.897, 396.881, 52812.949 23/06/23,01:22:02,00,10,1, 11.8,1,1, 23.692, 10464.892, 396.881, 52812.949 23/06/23,01:22:02,01,10,1, 11.8,1,1, 23.692, 10464.913, 396.894, 52812.959 23/06/23,01:22:02,02,10,1, 11.8,1,1, 23.692, 10464.911, 396.885, 52812.947 23/06/23,01:22:02,03,10,1, 11.8,1,1, 23.692, 10464.946, 396.935, 52812.980 23/06/23,01:22:02,04,10,1, 11.8,1,1, 23.692, 10464.934, 396.892, 52812.977 23/06/23,01:22:02,05,10,1, 11.8,1,1, 23.692, 10464.903, 396.898, 52812.973 23/06/23,01:22:02,06,10,1, 11.8,1,1, 23.692, 10464.935, 396.913, 52812.896 23/06/23,01:22:02,07,10,1, 11.8,1,1, 23.692, 10464.931, 396.912, 52812.906 23/06/23,01:22:02,08,10,1, 11.8,1,1, 23.692, 10464.942, 396.905, 52812.880 23/06/23,01:22:02,09,10,1, 11.8,1,1, 23.692, 10464.925, 396.894, 52812.872 23/06/23,01:22:02,10,10,1, 11.8,1,1, 23.692, 10464.959, 396.891, 52812.853 23/06/23,01:22:02,11,10,1, 11.8,1,1, 23.692, 10464.936, 396.879, 52812.848 23/06/23,01:22:02,12,10,1, 11.8,1,1, 23.692, 10464.942, 396.880, 52812.857 23/06/23,01:22:02,13,10,1, 11.8,1,1, 23.692, 10464.957, 396.922, 52812.878 23/06/23,01:22:02,14,10,1, 11.8,1,1, 23.692, 10464.962, 396.938, 52812.924 23/06/23,01:22:02,15,10,1, 11.8,1,1, 23.692, 10464.953, 396.948, 52812.866 23/06/23,01:22:02,16,10,1, 11.8,1,1, 23.692, 10464.932, 396.948, 52812.857 23/06/23,01:22:02,17,10,1, 11.8,1,1, 23.692, 10464.966, 396.944, 52812.844 23/06/23,01:22:02,18,10,1, 11.8,1,1, 23.692, 10464.949, 396.948, 52812.836 23/06/23,01:22:02,19,10,1, 11.8,1,1, 23.692, 10464.971, 396.954, 52812.833 23/06/23,01:22:03,00,11,1, 11.8,1,1, 23.687, 10464.967, 396.954, 52812.833 23/06/23,01:22:03,01,11,1, 11.8,1,1, 23.687, 10464.989, 396.948, 52812.777 23/06/23,01:22:03,02,11,1, 11.8,1,1, 23.687, 10465.008, 396.926, 52812.753 23/06/23,01:22:03,03,11,1, 11.8,1,1, 23.687, 10464.975, 396.931, 52812.757 23/06/23,01:22:03,04,11,1, 11.8,1,1, 23.687, 10465.002, 396.922, 52812.791 23/06/23,01:22:03,05,11,1, 11.8,1,1, 23.687, 10465.013, 396.948, 52812.797 23/06/23,01:22:03,06,11,1, 11.8,1,1, 23.687, 10465.005, 396.963, 52812.788 23/06/23,01:22:03,07,11,1, 11.8,1,1, 23.687, 10464.994, 396.975, 52812.800 23/06/23,01:22:03,08,11,1, 11.8,1,1, 23.687, 10465.010, 397.001, 52812.823 23/06/23,01:22:03,09,11,1, 11.8,1,1, 23.687, 10464.997, 396.982, 52812.792 23/06/23,01:22:03,10,11,1, 11.8,1,1, 23.687, 10465.018, 396.976, 52812.790 23/06/23,01:22:03,11,11,1, 11.8,1,1, 23.687, 10465.040, 396.999, 52812.775 23/06/23,01:22:03,12,11,1, 11.8,1,1, 23.687, 10465.031, 396.998, 52812.759 23/06/23,01:22:03,13,11,1, 11.8,1,1, 23.687, 10465.055, 397.009, 52812.742 23/06/23,01:22:03,14,11,1, 11.8,1,1, 23.687, 10465.072, 396.996, 52812.714 23/06/23,01:22:03,15,11,1, 11.8,1,1, 23.687, 10465.054, 396.993, 52812.699 23/06/23,01:22:03,16,11,1, 11.8,1,1, 23.687, 10465.066, 397.021, 52812.705 23/06/23,01:22:03,17,11,1, 11.8,1,1, 23.687, 10465.070, 397.002, 52812.741 23/06/23,01:22:03,18,11,1, 11.8,1,1, 23.687, 10465.063, 397.022, 52812.697 23/06/23,01:22:03,19,11,1, 11.8,1,1, 23.687, 10465.080, 397.023, 52812.693 23/06/23,01:22:04,00,11,1, 11.8,1,1, 23.692, 10465.076, 397.023, 52812.693 23/06/23,01:22:04,01,11,1, 11.8,1,1, 23.692, 10465.068, 397.028, 52812.686 23/06/23,01:22:04,02,11,1, 11.8,1,1, 23.692, 10465.070, 397.061, 52812.706 23/06/23,01:22:04,03,11,1, 11.8,1,1, 23.692, 10465.065, 397.079, 52812.700 23/06/23,01:22:04,04,11,1, 11.8,1,1, 23.692, 10465.078, 397.061, 52812.672 23/06/23,01:22:04,05,11,1, 11.8,1,1, 23.692, 10465.075, 397.079, 52812.669 23/06/23,01:22:04,06,11,1, 11.8,1,1, 23.692, 10465.075, 397.086, 52812.655 23/06/23,01:22:04,07,11,1, 11.8,1,1, 23.692, 10465.113, 397.069, 52812.653 23/06/23,01:22:04,08,11,1, 11.8,1,1, 23.692, 10465.094, 397.044, 52812.647 23/06/23,01:22:04,09,11,1, 11.8,1,1, 23.692, 10465.115, 397.084, 52812.653 23/06/23,01:22:04,10,11,1, 11.8,1,1, 23.692, 10465.127, 397.082, 52812.637 23/06/23,01:22:04,11,11,1, 11.8,1,1, 23.692, 10465.119, 397.102, 52812.685 23/06/23,01:22:04,12,11,1, 11.8,1,1, 23.692, 10465.117, 397.076, 52812.648 23/06/23,01:22:04,13,11,1, 11.8,1,1, 23.692, 10465.138, 397.095, 52812.628 23/06/23,01:22:04,14,11,1, 11.8,1,1, 23.692, 10465.162, 397.088, 52812.633 23/06/23,01:22:04,15,11,1, 11.8,1,1, 23.692, 10465.127, 397.098, 52812.630 23/06/23,01:22:04,16,11,1, 11.8,1,1, 23.692, 10465.127, 397.100, 52812.640 23/06/23,01:22:04,17,11,1, 11.8,1,1, 23.692, 10465.143, 397.136, 52812.620 23/06/23,01:22:04,18,11,1, 11.8,1,1, 23.692, 10465.144, 397.131, 52812.574 23/06/23,01:22:04,19,11,1, 11.8,1,1, 23.692, 10465.157, 397.127, 52812.570 23/06/23,01:22:05,00,11,1, 11.9,1,1, 23.687, 10465.151, 397.127, 52812.570 23/06/23,01:22:05,01,11,1, 11.9,1,1, 23.687, 10465.156, 397.114, 52812.523 23/06/23,01:22:05,02,11,1, 11.9,1,1, 23.687, 10465.172, 397.118, 52812.519 23/06/23,01:22:05,03,11,1, 11.9,1,1, 23.687, 10465.158, 397.141, 52812.527 23/06/23,01:22:05,04,11,1, 11.9,1,1, 23.687, 10465.157, 397.134, 52812.541 23/06/23,01:22:05,05,11,1, 11.9,1,1, 23.687, 10465.173, 397.180, 52812.554 23/06/23,01:22:05,06,11,1, 11.9,1,1, 23.687, 10465.171, 397.160, 52812.547 23/06/23,01:22:05,07,11,1, 11.9,1,1, 23.687, 10465.156, 397.163, 52812.583 23/06/23,01:22:05,08,11,1, 11.9,1,1, 23.687, 10465.179, 397.185, 52812.595 23/06/23,01:22:05,09,11,1, 11.9,1,1, 23.687, 10465.187, 397.170, 52812.549 23/06/23,01:22:05,10,11,1, 11.9,1,1, 23.687, 10465.181, 397.175, 52812.500 23/06/23,01:22:05,11,11,1, 11.9,1,1, 23.687, 10465.182, 397.201, 52812.505 23/06/23,01:22:05,12,11,1, 11.9,1,1, 23.687, 10465.178, 397.179, 52812.501 23/06/23,01:22:05,13,11,1, 11.9,1,1, 23.687, 10465.182, 397.157, 52812.454 23/06/23,01:22:05,14,11,1, 11.9,1,1, 23.687, 10465.188, 397.197, 52812.420 23/06/23,01:22:05,15,11,1, 11.9,1,1, 23.687, 10465.186, 397.192, 52812.402 23/06/23,01:22:05,16,11,1, 11.9,1,1, 23.687, 10465.187, 397.208, 52812.452 23/06/23,01:22:05,17,11,1, 11.9,1,1, 23.687, 10465.218, 397.205, 52812.446 23/06/23,01:22:05,18,11,1, 11.9,1,1, 23.687, 10465.215, 397.252, 52812.474 23/06/23,01:22:05,19,11,1, 11.9,1,1, 23.687, 10465.220, 397.234, 52812.473 23/06/23,01:22:06,00,11,1, 11.9,1,1, 23.688, 10465.218, 397.234, 52812.473 23/06/23,01:22:06,01,11,1, 11.9,1,1, 23.688, 10465.225, 397.245, 52812.496 23/06/23,01:22:06,02,11,1, 11.9,1,1, 23.688, 10465.216, 397.228, 52812.486 23/06/23,01:22:06,03,11,1, 11.9,1,1, 23.688, 10465.226, 397.263, 52812.447 23/06/23,01:22:06,04,11,1, 11.9,1,1, 23.688, 10465.224, 397.279, 52812.418 23/06/23,01:22:06,05,11,1, 11.9,1,1, 23.688, 10465.239, 397.269, 52812.418 23/06/23,01:22:06,06,11,1, 11.9,1,1, 23.688, 10465.237, 397.269, 52812.390 23/06/23,01:22:06,07,11,1, 11.9,1,1, 23.688, 10465.238, 397.275, 52812.403 23/06/23,01:22:06,08,11,1, 11.9,1,1, 23.688, 10465.255, 397.266, 52812.402 23/06/23,01:22:06,09,11,1, 11.9,1,1, 23.688, 10465.222, 397.261, 52812.339 23/06/23,01:22:06,10,11,1, 11.9,1,1, 23.688, 10465.254, 397.299, 52812.370 23/06/23,01:22:06,11,11,1, 11.9,1,1, 23.688, 10465.243, 397.281, 52812.397 23/06/23,01:22:06,12,11,1, 11.9,1,1, 23.688, 10465.249, 397.337, 52812.408 23/06/23,01:22:06,13,11,1, 11.9,1,1, 23.688, 10465.257, 397.321, 52812.394 23/06/23,01:22:06,14,11,1, 11.9,1,1, 23.688, 10465.242, 397.329, 52812.397 23/06/23,01:22:06,15,11,1, 11.9,1,1, 23.688, 10465.256, 397.314, 52812.353 23/06/23,01:22:06,16,11,1, 11.9,1,1, 23.688, 10465.224, 397.312, 52812.363 23/06/23,01:22:06,17,11,1, 11.9,1,1, 23.688, 10465.247, 397.341, 52812.353 23/06/23,01:22:06,18,11,1, 11.9,1,1, 23.688, 10465.276, 397.329, 52812.304 23/06/23,01:22:06,19,11,1, 11.9,1,1, 23.688, 10465.254, 397.314, 52812.283 23/06/23,01:22:07,00,11,1, 11.9,1,1, 23.688, 10465.251, 397.314, 52812.283 23/06/23,01:22:07,01,11,1, 11.9,1,1, 23.688, 10465.264, 397.358, 52812.314 23/06/23,01:22:07,02,11,1, 11.9,1,1, 23.688, 10465.287, 397.364, 52812.337 23/06/23,01:22:07,03,11,1, 11.9,1,1, 23.688, 10465.273, 397.335, 52812.276 23/06/23,01:22:07,04,11,1, 11.9,1,1, 23.688, 10465.252, 397.375, 52812.336 23/06/23,01:22:07,05,11,1, 11.9,1,1, 23.688, 10465.263, 397.378, 52812.337 23/06/23,01:22:07,06,11,1, 11.9,1,1, 23.688, 10465.269, 397.397, 52812.340 23/06/23,01:22:07,07,11,1, 11.9,1,1, 23.688, 10465.269, 397.411, 52812.305 23/06/23,01:22:07,08,11,1, 11.9,1,1, 23.688, 10465.280, 397.406, 52812.294 23/06/23,01:22:07,09,11,1, 11.9,1,1, 23.688, 10465.279, 397.392, 52812.269 23/06/23,01:22:07,10,11,1, 11.9,1,1, 23.688, 10465.260, 397.385, 52812.255 23/06/23,01:22:07,11,11,1, 11.9,1,1, 23.688, 10465.288, 397.409, 52812.253 23/06/23,01:22:07,12,11,1, 11.9,1,1, 23.688, 10465.274, 397.384, 52812.269 23/06/23,01:22:07,13,11,1, 11.9,1,1, 23.688, 10465.307, 397.383, 52812.231 23/06/23,01:22:07,14,11,1, 11.9,1,1, 23.688, 10465.302, 397.407, 52812.209 23/06/23,01:22:07,15,11,1, 11.9,1,1, 23.688, 10465.300, 397.405, 52812.189 23/06/23,01:22:07,16,11,1, 11.9,1,1, 23.688, 10465.321, 397.395, 52812.254 23/06/23,01:22:07,17,11,1, 11.9,1,1, 23.688, 10465.289, 397.407, 52812.271 23/06/23,01:22:07,18,11,1, 11.9,1,1, 23.688, 10465.297, 397.449, 52812.256 23/06/23,01:22:07,19,11,1, 11.9,1,1, 23.688, 10465.288, 397.441, 52812.251 23/06/23,01:22:08,00,12,1, 11.9,1,1, 23.688, 10465.285, 397.441, 52812.251 23/06/23,01:22:08,01,12,1, 11.9,1,1, 23.688, 10465.279, 397.425, 52812.210 23/06/23,01:22:08,02,12,1, 11.9,1,1, 23.688, 10465.299, 397.454, 52812.186 23/06/23,01:22:08,03,12,1, 11.9,1,1, 23.688, 10465.302, 397.442, 52812.180 23/06/23,01:22:08,04,12,1, 11.9,1,1, 23.688, 10465.281, 397.454, 52812.173 23/06/23,01:22:08,05,12,1, 11.9,1,1, 23.688, 10465.276, 397.441, 52812.162 23/06/23,01:22:08,06,12,1, 11.9,1,1, 23.688, 10465.290, 397.471, 52812.170 23/06/23,01:22:08,07,12,1, 11.9,1,1, 23.688, 10465.302, 397.467, 52812.172 23/06/23,01:22:08,08,12,1, 11.9,1,1, 23.688, 10465.301, 397.455, 52812.200 23/06/23,01:22:08,09,12,1, 11.9,1,1, 23.688, 10465.306, 397.497, 52812.179 23/06/23,01:22:08,10,12,1, 11.9,1,1, 23.688, 10465.316, 397.501, 52812.161 23/06/23,01:22:08,11,12,1, 11.9,1,1, 23.688, 10465.302, 397.502, 52812.172 23/06/23,01:22:08,12,12,1, 11.9,1,1, 23.688, 10465.291, 397.513, 52812.179 23/06/23,01:22:08,13,12,1, 11.9,1,1, 23.688, 10465.294, 397.484, 52812.191 23/06/23,01:22:08,14,12,1, 11.9,1,1, 23.688, 10465.309, 397.500, 52812.164 23/06/23,01:22:08,15,12,1, 11.9,1,1, 23.688, 10465.315, 397.491, 52812.123 23/06/23,01:22:08,16,12,1, 11.9,1,1, 23.688, 10465.333, 397.512, 52812.107 23/06/23,01:22:08,17,12,1, 11.9,1,1, 23.688, 10465.297, 397.490, 52812.077 23/06/23,01:22:08,18,12,1, 11.9,1,1, 23.688, 10465.340, 397.509, 52812.054 23/06/23,01:22:08,19,12,1, 11.9,1,1, 23.688, 10465.317, 397.526, 52812.101 23/06/23,01:22:09,00,10,1, 11.9,1,1, 23.689, 10465.310, 397.526, 52812.101 23/06/23,01:22:09,01,10,1, 11.9,1,1, 23.689, 10465.341, 397.522, 52812.103 23/06/23,01:22:09,02,10,1, 11.9,1,1, 23.689, 10465.341, 397.521, 52812.079 23/06/23,01:22:09,03,10,1, 11.9,1,1, 23.689, 10465.315, 397.542, 52812.122 23/06/23,01:22:09,04,10,1, 11.9,1,1, 23.689, 10465.348, 397.534, 52812.098 23/06/23,01:22:09,05,10,1, 11.9,1,1, 23.689, 10465.315, 397.536, 52812.105 23/06/23,01:22:09,06,10,1, 11.9,1,1, 23.689, 10465.303, 397.541, 52812.080 23/06/23,01:22:09,07,10,1, 11.9,1,1, 23.689, 10465.333, 397.546, 52812.098 23/06/23,01:22:09,08,10,1, 11.9,1,1, 23.689, 10465.315, 397.566, 52812.070 23/06/23,01:22:09,09,10,1, 11.9,1,1, 23.689, 10465.320, 397.562, 52812.049 23/06/23,01:22:09,10,10,1, 11.9,1,1, 23.689, 10465.322, 397.573, 52812.016 23/06/23,01:22:09,11,10,1, 11.9,1,1, 23.689, 10465.336, 397.585, 52812.004 23/06/23,01:22:09,12,10,1, 11.9,1,1, 23.689, 10465.329, 397.587, 52811.995 23/06/23,01:22:09,13,10,1, 11.9,1,1, 23.689, 10465.302, 397.586, 52812.015 23/06/23,01:22:09,14,10,1, 11.9,1,1, 23.689, 10465.314, 397.590, 52812.028 23/06/23,01:22:09,15,10,1, 11.9,1,1, 23.689, 10465.301, 397.546, 52811.980 23/06/23,01:22:09,16,10,1, 11.9,1,1, 23.689, 10465.324, 397.592, 52812.020 23/06/23,01:22:09,17,10,1, 11.9,1,1, 23.689, 10465.338, 397.590, 52812.003 23/06/23,01:22:09,18,10,1, 11.9,1,1, 23.689, 10465.339, 397.583, 52812.000 23/06/23,01:22:09,19,10,1, 11.9,1,1, 23.689, 10465.320, 397.597, 52811.980 23/06/23,01:22:10,00,10,1, 11.9,1,1, 23.688, 10465.318, 397.597, 52811.980 23/06/23,01:22:10,01,10,1, 11.9,1,1, 23.688, 10465.343, 397.596, 52811.949 23/06/23,01:22:10,02,10,1, 11.9,1,1, 23.688, 10465.360, 397.615, 52811.929 23/06/23,01:22:10,03,10,1, 11.9,1,1, 23.688, 10465.354, 397.627, 52811.940 23/06/23,01:22:10,04,10,1, 11.9,1,1, 23.688, 10465.354, 397.654, 52811.924 23/06/23,01:22:10,05,10,1, 11.9,1,1, 23.688, 10465.344, 397.624, 52811.915 23/06/23,01:22:10,06,10,1, 11.9,1,1, 23.688, 10465.344, 397.614, 52811.903 23/06/23,01:22:10,07,10,1, 11.9,1,1, 23.688, 10465.366, 397.632, 52811.880 23/06/23,01:22:10,08,10,1, 11.9,1,1, 23.688, 10465.339, 397.631, 52811.937 23/06/23,01:22:10,09,10,1, 11.9,1,1, 23.688, 10465.324, 397.636, 52811.914 23/06/23,01:22:10,10,10,1, 11.9,1,1, 23.688, 10465.346, 397.636, 52811.945 23/06/23,01:22:10,11,10,1, 11.9,1,1, 23.688, 10465.347, 397.637, 52811.936 23/06/23,01:22:10,12,10,1, 11.9,1,1, 23.688, 10465.332, 397.615, 52811.893 23/06/23,01:22:10,13,10,1, 11.9,1,1, 23.688, 10465.342, 397.633, 52811.844 23/06/23,01:22:10,14,10,1, 11.9,1,1, 23.688, 10465.358, 397.628, 52811.870 23/06/23,01:22:10,15,10,1, 11.9,1,1, 23.688, 10465.338, 397.641, 52811.825 23/06/23,01:22:10,16,10,1, 11.9,1,1, 23.688, 10465.363, 397.661, 52811.819 23/06/23,01:22:10,17,10,1, 11.9,1,1, 23.688, 10465.339, 397.650, 52811.806 23/06/23,01:22:10,18,10,1, 11.9,1,1, 23.688, 10465.367, 397.648, 52811.809 23/06/23,01:22:10,19,10,1, 11.9,1,1, 23.688, 10465.350, 397.672, 52811.853 23/06/23,01:22:11,00,10,1, 11.8,1,1, 23.691, 10465.343, 397.672, 52811.853 23/06/23,01:22:11,01,10,1, 11.8,1,1, 23.691, 10465.339, 397.694, 52811.800 23/06/23,01:22:11,02,10,1, 11.8,1,1, 23.691, 10465.361, 397.683, 52811.793 23/06/23,01:22:11,03,10,1, 11.8,1,1, 23.691, 10465.339, 397.692, 52811.789 23/06/23,01:22:11,04,10,1, 11.8,1,1, 23.691, 10465.357, 397.697, 52811.843 23/06/23,01:22:11,05,10,1, 11.8,1,1, 23.691, 10465.343, 397.711, 52811.759 23/06/23,01:22:11,06,10,1, 11.8,1,1, 23.691, 10465.349, 397.712, 52811.802 23/06/23,01:22:11,07,10,1, 11.8,1,1, 23.691, 10465.386, 397.698, 52811.781 23/06/23,01:22:11,08,10,1, 11.8,1,1, 23.691, 10465.346, 397.684, 52811.749 23/06/23,01:22:11,09,10,1, 11.8,1,1, 23.691, 10465.349, 397.695, 52811.739 23/06/23,01:22:11,10,10,1, 11.8,1,1, 23.691, 10465.384, 397.696, 52811.728 23/06/23,01:22:11,11,10,1, 11.8,1,1, 23.691, 10465.373, 397.711, 52811.749 23/06/23,01:22:11,12,10,1, 11.8,1,1, 23.691, 10465.370, 397.750, 52811.725 23/06/23,01:22:11,13,10,1, 11.8,1,1, 23.691, 10465.350, 397.732, 52811.757 23/06/23,01:22:11,14,10,1, 11.8,1,1, 23.691, 10465.382, 397.709, 52811.719 23/06/23,01:22:11,15,10,1, 11.8,1,1, 23.691, 10465.371, 397.730, 52811.760 23/06/23,01:22:11,16,10,1, 11.8,1,1, 23.691, 10465.342, 397.723, 52811.720 23/06/23,01:22:11,17,10,1, 11.8,1,1, 23.691, 10465.354, 397.769, 52811.709 23/06/23,01:22:11,18,10,1, 11.8,1,1, 23.691, 10465.349, 397.718, 52811.691 23/06/23,01:22:11,19,10,1, 11.8,1,1, 23.691, 10465.380, 397.748, 52811.665 23/06/23,01:22:12,00,10,1, 11.9,1,1, 23.691, 10465.376, 397.748, 52811.665 23/06/23,01:22:12,01,10,1, 11.9,1,1, 23.691, 10465.389, 397.724, 52811.689 23/06/23,01:22:12,02,10,1, 11.9,1,1, 23.691, 10465.423, 397.739, 52811.640 23/06/23,01:22:12,03,10,1, 11.9,1,1, 23.691, 10465.414, 397.748, 52811.649 23/06/23,01:22:12,04,10,1, 11.9,1,1, 23.691, 10465.418, 397.756, 52811.665 23/06/23,01:22:12,05,10,1, 11.9,1,1, 23.691, 10465.417, 397.780, 52811.639 23/06/23,01:22:12,06,10,1, 11.9,1,1, 23.691, 10465.411, 397.755, 52811.642 23/06/23,01:22:12,07,10,1, 11.9,1,1, 23.691, 10465.429, 397.774, 52811.646 23/06/23,01:22:12,08,10,1, 11.9,1,1, 23.691, 10465.424, 397.758, 52811.691 23/06/23,01:22:12,09,10,1, 11.9,1,1, 23.691, 10465.418, 397.767, 52811.661 23/06/23,01:22:12,10,10,1, 11.9,1,1, 23.691, 10465.427, 397.757, 52811.677 23/06/23,01:22:12,11,10,1, 11.9,1,1, 23.691, 10465.449, 397.765, 52811.593 23/06/23,01:22:12,12,10,1, 11.9,1,1, 23.691, 10465.416, 397.771, 52811.608 23/06/23,01:22:12,13,10,1, 11.9,1,1, 23.691, 10465.442, 397.759, 52811.585 23/06/23,01:22:12,14,10,1, 11.9,1,1, 23.691, 10465.456, 397.757, 52811.533 23/06/23,01:22:12,15,10,1, 11.9,1,1, 23.691, 10465.452, 397.767, 52811.559 23/06/23,01:22:12,16,10,1, 11.9,1,1, 23.691, 10465.448, 397.821, 52811.586 23/06/23,01:22:12,17,10,1, 11.9,1,1, 23.691, 10465.463, 397.794, 52811.535 23/06/23,01:22:12,18,10,1, 11.9,1,1, 23.691, 10465.448, 397.802, 52811.539 23/06/23,01:22:12,19,10,1, 11.9,1,1, 23.691, 10465.447, 397.790, 52811.507 23/06/23,01:22:13,00,12,1, 11.8,1,1, 23.684, 10465.443, 397.790, 52811.507 23/06/23,01:22:13,01,12,1, 11.8,1,1, 23.684, 10465.477, 397.816, 52811.556 23/06/23,01:22:13,02,12,1, 11.8,1,1, 23.684, 10465.453, 397.807, 52811.578 23/06/23,01:22:13,03,12,1, 11.8,1,1, 23.684, 10465.470, 397.821, 52811.547 23/06/23,01:22:13,04,12,1, 11.8,1,1, 23.684, 10465.463, 397.803, 52811.535 23/06/23,01:22:13,05,12,1, 11.8,1,1, 23.684, 10465.460, 397.837, 52811.516 23/06/23,01:22:13,06,12,1, 11.8,1,1, 23.684, 10465.480, 397.835, 52811.471 23/06/23,01:22:13,07,12,1, 11.8,1,1, 23.684, 10465.488, 397.823, 52811.493 23/06/23,01:22:13,08,12,1, 11.8,1,1, 23.684, 10465.470, 397.821, 52811.462 23/06/23,01:22:13,09,12,1, 11.8,1,1, 23.684, 10465.478, 397.852, 52811.465 23/06/23,01:22:13,10,12,1, 11.8,1,1, 23.684, 10465.476, 397.835, 52811.457 23/06/23,01:22:13,11,12,1, 11.8,1,1, 23.684, 10465.485, 397.847, 52811.487 23/06/23,01:22:13,12,12,1, 11.8,1,1, 23.684, 10465.482, 397.854, 52811.479 23/06/23,01:22:13,13,12,1, 11.8,1,1, 23.684, 10465.500, 397.859, 52811.494 23/06/23,01:22:13,14,12,1, 11.8,1,1, 23.684, 10465.508, 397.848, 52811.492 23/06/23,01:22:13,15,12,1, 11.8,1,1, 23.684, 10465.493, 397.859, 52811.498 23/06/23,01:22:13,16,12,1, 11.8,1,1, 23.684, 10465.476, 397.854, 52811.466 23/06/23,01:22:13,17,12,1, 11.8,1,1, 23.684, 10465.488, 397.849, 52811.452 23/06/23,01:22:13,18,12,1, 11.8,1,1, 23.684, 10465.490, 397.860, 52811.418 23/06/23,01:22:13,19,12,1, 11.8,1,1, 23.684, 10465.505, 397.844, 52811.391 23/06/23,01:22:14,00,12,1, 11.8,1,1, 23.689, 10465.502, 397.844, 52811.391 23/06/23,01:22:14,01,12,1, 11.8,1,1, 23.689, 10465.493, 397.875, 52811.377 23/06/23,01:22:14,02,12,1, 11.8,1,1, 23.689, 10465.523, 397.876, 52811.367 23/06/23,01:22:14,03,12,1, 11.8,1,1, 23.689, 10465.520, 397.893, 52811.368 23/06/23,01:22:14,04,12,1, 11.8,1,1, 23.689, 10465.527, 397.876, 52811.370 23/06/23,01:22:14,05,12,1, 11.8,1,1, 23.689, 10465.518, 397.908, 52811.399 23/06/23,01:22:14,06,12,1, 11.8,1,1, 23.689, 10465.515, 397.905, 52811.394 23/06/23,01:22:14,07,12,1, 11.8,1,1, 23.689, 10465.536, 397.899, 52811.424 23/06/23,01:22:14,08,12,1, 11.8,1,1, 23.689, 10465.526, 397.878, 52811.362 23/06/23,01:22:14,09,12,1, 11.8,1,1, 23.689, 10465.566, 397.911, 52811.392 23/06/23,01:22:14,10,12,1, 11.8,1,1, 23.689, 10465.529, 397.902, 52811.344 23/06/23,01:22:14,11,12,1, 11.8,1,1, 23.689, 10465.548, 397.927, 52811.337 23/06/23,01:22:14,12,12,1, 11.8,1,1, 23.689, 10465.551, 397.916, 52811.336 23/06/23,01:22:14,13,12,1, 11.8,1,1, 23.689, 10465.544, 397.914, 52811.293 23/06/23,01:22:14,14,12,1, 11.8,1,1, 23.689, 10465.564, 397.929, 52811.288 23/06/23,01:22:14,15,12,1, 11.8,1,1, 23.689, 10465.568, 397.932, 52811.278 23/06/23,01:22:14,16,12,1, 11.8,1,1, 23.689, 10465.556, 397.939, 52811.282 23/06/23,01:22:14,17,12,1, 11.8,1,1, 23.689, 10465.568, 397.925, 52811.288 23/06/23,01:22:14,18,12,1, 11.8,1,1, 23.689, 10465.578, 397.949, 52811.295 23/06/23,01:22:14,19,12,1, 11.8,1,1, 23.689, 10465.577, 397.939, 52811.342 23/06/23,01:22:15,00,11,1, 11.9,1,1, 23.687, 10465.577, 397.939, 52811.342 23/06/23,01:22:15,01,11,1, 11.9,1,1, 23.687, 10465.590, 397.955, 52811.319 23/06/23,01:22:15,02,11,1, 11.9,1,1, 23.687, 10465.579, 397.928, 52811.283 23/06/23,01:22:15,03,11,1, 11.9,1,1, 23.687, 10465.582, 397.944, 52811.306 23/06/23,01:22:15,04,11,1, 11.9,1,1, 23.687, 10465.579, 397.950, 52811.233 23/06/23,01:22:15,05,11,1, 11.9,1,1, 23.687, 10465.578, 397.972, 52811.225 23/06/23,01:22:15,06,11,1, 11.9,1,1, 23.687, 10465.588, 397.938, 52811.201 23/06/23,01:22:15,07,11,1, 11.9,1,1, 23.687, 10465.614, 397.990, 52811.224 23/06/23,01:22:15,08,11,1, 11.9,1,1, 23.687, 10465.591, 397.968, 52811.246 23/06/23,01:22:15,09,11,1, 11.9,1,1, 23.687, 10465.609, 397.974, 52811.228 23/06/23,01:22:15,10,11,1, 11.9,1,1, 23.687, 10465.606, 398.006, 52811.226 23/06/23,01:22:15,11,11,1, 11.9,1,1, 23.687, 10465.607, 398.001, 52811.239 23/06/23,01:22:15,12,11,1, 11.9,1,1, 23.687, 10465.600, 397.979, 52811.258 23/06/23,01:22:15,13,11,1, 11.9,1,1, 23.687, 10465.608, 397.988, 52811.254 23/06/23,01:22:15,14,11,1, 11.9,1,1, 23.687, 10465.603, 398.024, 52811.251 23/06/23,01:22:15,15,11,1, 11.9,1,1, 23.687, 10465.612, 398.001, 52811.228 23/06/23,01:22:15,16,11,1, 11.9,1,1, 23.687, 10465.625, 398.021, 52811.195 23/06/23,01:22:15,17,11,1, 11.9,1,1, 23.687, 10465.651, 398.011, 52811.135 23/06/23,01:22:15,18,11,1, 11.9,1,1, 23.687, 10465.629, 398.011, 52811.130 23/06/23,01:22:15,19,11,1, 11.9,1,1, 23.687, 10465.647, 398.004, 52811.122 23/06/23,01:22:16,00,12,1, 11.9,1,1, 23.689, 10465.643, 398.004, 52811.122 23/06/23,01:22:16,01,12,1, 11.9,1,1, 23.689, 10465.634, 398.042, 52811.150 23/06/23,01:22:16,02,12,1, 11.9,1,1, 23.689, 10465.655, 398.026, 52811.148 23/06/23,01:22:16,03,12,1, 11.9,1,1, 23.689, 10465.652, 398.046, 52811.164 23/06/23,01:22:16,04,12,1, 11.9,1,1, 23.689, 10465.644, 398.043, 52811.164 23/06/23,01:22:16,05,12,1, 11.9,1,1, 23.689, 10465.652, 398.050, 52811.151 23/06/23,01:22:16,06,12,1, 11.9,1,1, 23.689, 10465.661, 398.045, 52811.145 23/06/23,01:22:16,07,12,1, 11.9,1,1, 23.689, 10465.674, 398.041, 52811.153 23/06/23,01:22:16,08,12,1, 11.9,1,1, 23.689, 10465.672, 398.037, 52811.158 23/06/23,01:22:16,09,12,1, 11.9,1,1, 23.689, 10465.686, 398.018, 52811.140 23/06/23,01:22:16,10,12,1, 11.9,1,1, 23.689, 10465.664, 398.045, 52811.097 23/06/23,01:22:16,11,12,1, 11.9,1,1, 23.689, 10465.692, 398.050, 52811.092 23/06/23,01:22:16,12,12,1, 11.9,1,1, 23.689, 10465.671, 398.055, 52811.075 23/06/23,01:22:16,13,12,1, 11.9,1,1, 23.689, 10465.684, 398.048, 52811.047 23/06/23,01:22:16,14,12,1, 11.9,1,1, 23.689, 10465.679, 398.048, 52811.064 23/06/23,01:22:16,15,12,1, 11.9,1,1, 23.689, 10465.676, 398.054, 52811.045 23/06/23,01:22:16,16,12,1, 11.9,1,1, 23.689, 10465.676, 398.066, 52811.077 23/06/23,01:22:16,17,12,1, 11.9,1,1, 23.689, 10465.707, 398.065, 52811.056 23/06/23,01:22:16,18,12,1, 11.9,1,1, 23.689, 10465.699, 398.101, 52811.089 23/06/23,01:22:16,19,12,1, 11.9,1,1, 23.689, 10465.710, 398.084, 52811.083 23/06/23,01:22:17,00,12,1, 11.9,1,1, 23.687, 10465.702, 398.084, 52811.083 23/06/23,01:22:17,01,12,1, 11.9,1,1, 23.687, 10465.731, 398.114, 52811.022 23/06/23,01:22:17,02,12,1, 11.9,1,1, 23.687, 10465.718, 398.123, 52811.027 23/06/23,01:22:17,03,12,1, 11.9,1,1, 23.687, 10465.711, 398.117, 52810.998 23/06/23,01:22:17,04,12,1, 11.9,1,1, 23.687, 10465.715, 398.103, 52811.018 23/06/23,01:22:17,05,12,1, 11.9,1,1, 23.687, 10465.737, 398.126, 52811.024 23/06/23,01:22:17,06,12,1, 11.9,1,1, 23.687, 10465.714, 398.105, 52810.969 23/06/23,01:22:17,07,12,1, 11.9,1,1, 23.687, 10465.727, 398.122, 52810.972 23/06/23,01:22:17,08,12,1, 11.9,1,1, 23.687, 10465.753, 398.134, 52811.005 23/06/23,01:22:17,09,12,1, 11.9,1,1, 23.687, 10465.735, 398.157, 52810.989 23/06/23,01:22:17,10,12,1, 11.9,1,1, 23.687, 10465.734, 398.132, 52810.979 23/06/23,01:22:17,11,12,1, 11.9,1,1, 23.687, 10465.758, 398.174, 52811.003 23/06/23,01:22:17,12,12,1, 11.9,1,1, 23.687, 10465.749, 398.144, 52811.008 23/06/23,01:22:17,13,12,1, 11.9,1,1, 23.687, 10465.766, 398.159, 52810.972 23/06/23,01:22:17,14,12,1, 11.9,1,1, 23.687, 10465.763, 398.164, 52810.986 23/06/23,01:22:17,15,12,1, 11.9,1,1, 23.687, 10465.766, 398.144, 52810.906 23/06/23,01:22:17,16,12,1, 11.9,1,1, 23.687, 10465.747, 398.150, 52810.902 23/06/23,01:22:17,17,12,1, 11.9,1,1, 23.687, 10465.761, 398.156, 52810.890 23/06/23,01:22:17,18,12,1, 11.9,1,1, 23.687, 10465.765, 398.161, 52810.901 23/06/23,01:22:17,19,12,1, 11.9,1,1, 23.687, 10465.762, 398.182, 52810.883 23/06/23,01:22:18,00,11,1, 11.8,1,1, 23.688, 10465.760, 398.182, 52810.883 23/06/23,01:22:18,01,11,1, 11.8,1,1, 23.688, 10465.758, 398.231, 52810.917 23/06/23,01:22:18,02,11,1, 11.8,1,1, 23.688, 10465.777, 398.200, 52810.904 23/06/23,01:22:18,03,11,1, 11.8,1,1, 23.688, 10465.796, 398.191, 52810.952 23/06/23,01:22:18,04,11,1, 11.8,1,1, 23.688, 10465.785, 398.206, 52810.961 23/06/23,01:22:18,05,11,1, 11.8,1,1, 23.688, 10465.791, 398.200, 52810.909 23/06/23,01:22:18,06,11,1, 11.8,1,1, 23.688, 10465.812, 398.212, 52810.943 23/06/23,01:22:18,07,11,1, 11.8,1,1, 23.688, 10465.780, 398.215, 52810.933 23/06/23,01:22:18,08,11,1, 11.8,1,1, 23.688, 10465.798, 398.190, 52810.907 23/06/23,01:22:18,09,11,1, 11.8,1,1, 23.688, 10465.790, 398.229, 52810.901 23/06/23,01:22:18,10,11,1, 11.8,1,1, 23.688, 10465.786, 398.228, 52810.810 23/06/23,01:22:18,11,11,1, 11.8,1,1, 23.688, 10465.810, 398.219, 52810.829 23/06/23,01:22:18,12,11,1, 11.8,1,1, 23.688, 10465.833, 398.230, 52810.837 23/06/23,01:22:18,13,11,1, 11.8,1,1, 23.688, 10465.815, 398.243, 52810.830 23/06/23,01:22:18,14,11,1, 11.8,1,1, 23.688, 10465.821, 398.233, 52810.848 23/06/23,01:22:18,15,11,1, 11.8,1,1, 23.688, 10465.821, 398.246, 52810.875 23/06/23,01:22:18,16,11,1, 11.8,1,1, 23.688, 10465.851, 398.244, 52810.862 23/06/23,01:22:18,17,11,1, 11.8,1,1, 23.688, 10465.859, 398.256, 52810.852 23/06/23,01:22:18,18,11,1, 11.8,1,1, 23.688, 10465.825, 398.278, 52810.827 23/06/23,01:22:18,19,11,1, 11.8,1,1, 23.688, 10465.812, 398.291, 52810.834 23/06/23,01:22:19,00,11,1, 11.9,1,1, 23.687, 10465.810, 398.291, 52810.834 23/06/23,01:22:19,01,11,1, 11.9,1,1, 23.687, 10465.834, 398.281, 52810.764 23/06/23,01:22:19,02,11,1, 11.9,1,1, 23.687, 10465.808, 398.297, 52810.751 23/06/23,01:22:19,03,11,1, 11.9,1,1, 23.687, 10465.860, 398.312, 52810.713 23/06/23,01:22:19,04,11,1, 11.9,1,1, 23.687, 10465.850, 398.286, 52810.719 23/06/23,01:22:19,05,11,1, 11.9,1,1, 23.687, 10465.838, 398.305, 52810.691 23/06/23,01:22:19,06,11,1, 11.9,1,1, 23.687, 10465.843, 398.321, 52810.717 23/06/23,01:22:19,07,11,1, 11.9,1,1, 23.687, 10465.875, 398.334, 52810.700 23/06/23,01:22:19,08,11,1, 11.9,1,1, 23.687, 10465.869, 398.327, 52810.751 23/06/23,01:22:19,09,11,1, 11.9,1,1, 23.687, 10465.833, 398.334, 52810.754 23/06/23,01:22:19,10,11,1, 11.9,1,1, 23.687, 10465.864, 398.361, 52810.766 23/06/23,01:22:19,11,11,1, 11.9,1,1, 23.687, 10465.880, 398.358, 52810.738 23/06/23,01:22:19,12,11,1, 11.9,1,1, 23.687, 10465.860, 398.347, 52810.727 23/06/23,01:22:19,13,11,1, 11.9,1,1, 23.687, 10465.890, 398.345, 52810.698 23/06/23,01:22:19,14,11,1, 11.9,1,1, 23.687, 10465.871, 398.347, 52810.686 23/06/23,01:22:19,15,11,1, 11.9,1,1, 23.687, 10465.892, 398.347, 52810.679 23/06/23,01:22:19,16,11,1, 11.9,1,1, 23.687, 10465.904, 398.389, 52810.678 23/06/23,01:22:19,17,11,1, 11.9,1,1, 23.687, 10465.889, 398.352, 52810.663 23/06/23,01:22:19,18,11,1, 11.9,1,1, 23.687, 10465.865, 398.336, 52810.612 23/06/23,01:22:19,19,11,1, 11.9,1,1, 23.687, 10465.875, 398.374, 52810.657 23/06/23,01:22:20,00,12,1, 11.9,1,1, 23.686, 10465.869, 398.374, 52810.657 23/06/23,01:22:20,01,12,1, 11.9,1,1, 23.686, 10465.876, 398.426, 52810.667 23/06/23,01:22:20,02,12,1, 11.9,1,1, 23.686, 10465.862, 398.372, 52810.648 23/06/23,01:22:20,03,12,1, 11.9,1,1, 23.686, 10465.881, 398.378, 52810.708 23/06/23,01:22:20,04,12,1, 11.9,1,1, 23.686, 10465.847, 398.388, 52810.658 23/06/23,01:22:20,05,12,1, 11.9,1,1, 23.686, 10465.886, 398.372, 52810.649 23/06/23,01:22:20,06,12,1, 11.9,1,1, 23.686, 10465.890, 398.399, 52810.614 23/06/23,01:22:20,07,12,1, 11.9,1,1, 23.686, 10465.894, 398.394, 52810.619 23/06/23,01:22:20,08,12,1, 11.9,1,1, 23.686, 10465.879, 398.413, 52810.605 23/06/23,01:22:20,09,12,1, 11.9,1,1, 23.686, 10465.889, 398.396, 52810.592 23/06/23,01:22:20,10,12,1, 11.9,1,1, 23.686, 10465.905, 398.398, 52810.637 23/06/23,01:22:20,11,12,1, 11.9,1,1, 23.686, 10465.869, 398.424, 52810.661 23/06/23,01:22:20,12,12,1, 11.9,1,1, 23.686, 10465.900, 398.423, 52810.591 23/06/23,01:22:20,13,12,1, 11.9,1,1, 23.686, 10465.894, 398.422, 52810.618 23/06/23,01:22:20,14,12,1, 11.9,1,1, 23.686, 10465.894, 398.434, 52810.635 23/06/23,01:22:20,15,12,1, 11.9,1,1, 23.686, 10465.895, 398.440, 52810.620 23/06/23,01:22:20,16,12,1, 11.9,1,1, 23.686, 10465.901, 398.434, 52810.657 23/06/23,01:22:20,17,12,1, 11.9,1,1, 23.686, 10465.907, 398.435, 52810.572 23/06/23,01:22:20,18,12,1, 11.9,1,1, 23.686, 10465.910, 398.456, 52810.569 23/06/23,01:22:20,19,12,1, 11.9,1,1, 23.686, 10465.884, 398.457, 52810.577 23/06/23,01:22:21,00,12,1, 11.9,1,1, 23.689, 10465.877, 398.457, 52810.577 23/06/23,01:22:21,01,12,1, 11.9,1,1, 23.689, 10465.900, 398.467, 52810.496 23/06/23,01:22:21,02,12,1, 11.9,1,1, 23.689, 10465.900, 398.487, 52810.509 23/06/23,01:22:21,03,12,1, 11.9,1,1, 23.689, 10465.901, 398.477, 52810.547 23/06/23,01:22:21,04,12,1, 11.9,1,1, 23.689, 10465.908, 398.494, 52810.478 23/06/23,01:22:21,05,12,1, 11.9,1,1, 23.689, 10465.902, 398.504, 52810.540 23/06/23,01:22:21,06,12,1, 11.9,1,1, 23.689, 10465.906, 398.476, 52810.548 23/06/23,01:22:21,07,12,1, 11.9,1,1, 23.689, 10465.926, 398.504, 52810.544 23/06/23,01:22:21,08,12,1, 11.9,1,1, 23.689, 10465.907, 398.493, 52810.536 23/06/23,01:22:21,09,12,1, 11.9,1,1, 23.689, 10465.913, 398.473, 52810.558 23/06/23,01:22:21,10,12,1, 11.9,1,1, 23.689, 10465.902, 398.483, 52810.523 23/06/23,01:22:21,11,12,1, 11.9,1,1, 23.689, 10465.903, 398.522, 52810.499 23/06/23,01:22:21,12,12,1, 11.9,1,1, 23.689, 10465.902, 398.536, 52810.513 23/06/23,01:22:21,13,12,1, 11.9,1,1, 23.689, 10465.923, 398.523, 52810.456 23/06/23,01:22:21,14,12,1, 11.9,1,1, 23.689, 10465.926, 398.525, 52810.466 23/06/23,01:22:21,15,12,1, 11.9,1,1, 23.689, 10465.930, 398.515, 52810.410 23/06/23,01:22:21,16,12,1, 11.9,1,1, 23.689, 10465.938, 398.549, 52810.453 23/06/23,01:22:21,17,12,1, 11.9,1,1, 23.689, 10465.923, 398.521, 52810.418 23/06/23,01:22:21,18,12,1, 11.9,1,1, 23.689, 10465.939, 398.522, 52810.443 23/06/23,01:22:21,19,12,1, 11.9,1,1, 23.689, 10465.925, 398.535, 52810.437 23/06/23,01:22:22,00,12,1, 11.8,1,1, 23.685, 10465.919, 398.535, 52810.437 23/06/23,01:22:22,01,12,1, 11.8,1,1, 23.685, 10465.916, 398.538, 52810.438 23/06/23,01:22:22,02,12,1, 11.8,1,1, 23.685, 10465.917, 398.550, 52810.424 23/06/23,01:22:22,03,12,1, 11.8,1,1, 23.685, 10465.938, 398.557, 52810.459 23/06/23,01:22:22,04,12,1, 11.8,1,1, 23.685, 10465.928, 398.560, 52810.431 23/06/23,01:22:22,05,12,1, 11.8,1,1, 23.685, 10465.936, 398.541, 52810.443 23/06/23,01:22:22,06,12,1, 11.8,1,1, 23.685, 10465.935, 398.547, 52810.412 23/06/23,01:22:22,07,12,1, 11.8,1,1, 23.685, 10465.938, 398.541, 52810.352 23/06/23,01:22:22,08,12,1, 11.8,1,1, 23.685, 10465.926, 398.533, 52810.371 23/06/23,01:22:22,09,12,1, 11.8,1,1, 23.685, 10465.940, 398.559, 52810.369 23/06/23,01:22:22,10,12,1, 11.8,1,1, 23.685, 10465.904, 398.562, 52810.356 23/06/23,01:22:22,11,12,1, 11.8,1,1, 23.685, 10465.949, 398.566, 52810.323 23/06/23,01:22:22,12,12,1, 11.8,1,1, 23.685, 10465.939, 398.568, 52810.355 23/06/23,01:22:22,13,12,1, 11.8,1,1, 23.685, 10465.932, 398.573, 52810.369 23/06/23,01:22:22,14,12,1, 11.8,1,1, 23.685, 10465.939, 398.570, 52810.332 23/06/23,01:22:22,15,12,1, 11.8,1,1, 23.685, 10465.936, 398.578, 52810.327 23/06/23,01:22:22,16,12,1, 11.8,1,1, 23.685, 10465.919, 398.563, 52810.317 23/06/23,01:22:22,17,12,1, 11.8,1,1, 23.685, 10465.929, 398.565, 52810.344 23/06/23,01:22:22,18,12,1, 11.8,1,1, 23.685, 10465.932, 398.585, 52810.286 23/06/23,01:22:22,19,12,1, 11.8,1,1, 23.685, 10465.923, 398.598, 52810.260 23/06/23,01:22:23,00,11,1, 11.9,1,1, 23.688, 10465.919, 398.598, 52810.260 23/06/23,01:22:23,01,11,1, 11.9,1,1, 23.688, 10465.918, 398.582, 52810.216 23/06/23,01:22:23,02,11,1, 11.9,1,1, 23.688, 10465.945, 398.576, 52810.220 23/06/23,01:22:23,03,11,1, 11.9,1,1, 23.688, 10465.948, 398.575, 52810.247 23/06/23,01:22:23,04,11,1, 11.9,1,1, 23.688, 10465.943, 398.590, 52810.261 23/06/23,01:22:23,05,11,1, 11.9,1,1, 23.688, 10465.922, 398.616, 52810.267 23/06/23,01:22:23,06,11,1, 11.9,1,1, 23.688, 10465.952, 398.589, 52810.295 23/06/23,01:22:23,07,11,1, 11.9,1,1, 23.688, 10465.933, 398.621, 52810.291 23/06/23,01:22:23,08,11,1, 11.9,1,1, 23.688, 10465.927, 398.602, 52810.280 23/06/23,01:22:23,09,11,1, 11.9,1,1, 23.688, 10465.932, 398.612, 52810.256 23/06/23,01:22:23,10,11,1, 11.9,1,1, 23.688, 10465.932, 398.610, 52810.248 23/06/23,01:22:23,11,11,1, 11.9,1,1, 23.688, 10465.941, 398.589, 52810.210 23/06/23,01:22:23,12,11,1, 11.9,1,1, 23.688, 10465.937, 398.591, 52810.195 23/06/23,01:22:23,13,11,1, 11.9,1,1, 23.688, 10465.925, 398.597, 52810.188 23/06/23,01:22:23,14,11,1, 11.9,1,1, 23.688, 10465.911, 398.599, 52810.175 23/06/23,01:22:23,15,11,1, 11.9,1,1, 23.688, 10465.906, 398.607, 52810.157 23/06/23,01:22:23,16,11,1, 11.9,1,1, 23.688, 10465.939, 398.584, 52810.138 23/06/23,01:22:23,17,11,1, 11.9,1,1, 23.688, 10465.917, 398.620, 52810.171 23/06/23,01:22:23,18,11,1, 11.9,1,1, 23.688, 10465.932, 398.620, 52810.176 23/06/23,01:22:23,19,11,1, 11.9,1,1, 23.688, 10465.940, 398.633, 52810.190 23/06/23,01:22:24,00,11,1, 11.8,1,1, 23.688, 10465.935, 398.633, 52810.190 23/06/23,01:22:24,01,11,1, 11.8,1,1, 23.688, 10465.947, 398.626, 52810.156 23/06/23,01:22:24,02,11,1, 11.8,1,1, 23.688, 10465.946, 398.623, 52810.156 23/06/23,01:22:24,03,11,1, 11.8,1,1, 23.688, 10465.950, 398.646, 52810.145 23/06/23,01:22:24,04,11,1, 11.8,1,1, 23.688, 10465.968, 398.616, 52810.113 23/06/23,01:22:24,05,11,1, 11.8,1,1, 23.688, 10465.961, 398.659, 52810.136 23/06/23,01:22:24,06,11,1, 11.8,1,1, 23.688, 10465.965, 398.641, 52810.102 23/06/23,01:22:24,07,11,1, 11.8,1,1, 23.688, 10465.945, 398.646, 52810.077 23/06/23,01:22:24,08,11,1, 11.8,1,1, 23.688, 10465.949, 398.641, 52810.072 23/06/23,01:22:24,09,11,1, 11.8,1,1, 23.688, 10465.946, 398.654, 52810.088 23/06/23,01:22:24,10,11,1, 11.8,1,1, 23.688, 10465.971, 398.669, 52810.102 23/06/23,01:22:24,11,11,1, 11.8,1,1, 23.688, 10465.972, 398.668, 52810.102 23/06/23,01:22:24,12,11,1, 11.8,1,1, 23.688, 10465.985, 398.669, 52810.080 23/06/23,01:22:24,13,11,1, 11.8,1,1, 23.688, 10465.982, 398.661, 52810.087 23/06/23,01:22:24,14,11,1, 11.8,1,1, 23.688, 10465.973, 398.649, 52810.050 23/06/23,01:22:24,15,11,1, 11.8,1,1, 23.688, 10465.953, 398.664, 52810.078 23/06/23,01:22:24,16,11,1, 11.8,1,1, 23.688, 10465.942, 398.651, 52810.006 23/06/23,01:22:24,17,11,1, 11.8,1,1, 23.688, 10465.957, 398.657, 52810.008 23/06/23,01:22:24,18,11,1, 11.8,1,1, 23.688, 10465.967, 398.665, 52809.965 23/06/23,01:22:24,19,11,1, 11.8,1,1, 23.688, 10465.962, 398.657, 52809.967 23/06/23,01:22:25,00,11,1, 11.9,1,1, 23.686, 10465.961, 398.657, 52809.967 23/06/23,01:22:25,01,11,1, 11.9,1,1, 23.686, 10465.946, 398.676, 52809.983 23/06/23,01:22:25,02,11,1, 11.9,1,1, 23.686, 10465.967, 398.694, 52809.972 23/06/23,01:22:25,03,11,1, 11.9,1,1, 23.686, 10465.987, 398.668, 52809.986 23/06/23,01:22:25,04,11,1, 11.9,1,1, 23.686, 10465.981, 398.685, 52809.977 23/06/23,01:22:25,05,11,1, 11.9,1,1, 23.686, 10465.966, 398.670, 52809.992 23/06/23,01:22:25,06,11,1, 11.9,1,1, 23.686, 10466.001, 398.677, 52809.996 23/06/23,01:22:25,07,11,1, 11.9,1,1, 23.686, 10465.974, 398.666, 52809.999 23/06/23,01:22:25,08,11,1, 11.9,1,1, 23.686, 10465.988, 398.669, 52809.984 23/06/23,01:22:25,09,11,1, 11.9,1,1, 23.686, 10465.994, 398.669, 52809.931 23/06/23,01:22:25,10,11,1, 11.9,1,1, 23.686, 10465.976, 398.668, 52809.960 23/06/23,01:22:25,11,11,1, 11.9,1,1, 23.686, 10466.002, 398.670, 52809.927 23/06/23,01:22:25,12,11,1, 11.9,1,1, 23.686, 10465.971, 398.720, 52809.922 23/06/23,01:22:25,13,11,1, 11.9,1,1, 23.686, 10466.023, 398.677, 52809.918 23/06/23,01:22:25,14,11,1, 11.9,1,1, 23.686, 10465.994, 398.702, 52809.914 23/06/23,01:22:25,15,11,1, 11.9,1,1, 23.686, 10466.012, 398.708, 52809.892 23/06/23,01:22:25,16,11,1, 11.9,1,1, 23.686, 10466.000, 398.715, 52809.895 23/06/23,01:22:25,17,11,1, 11.9,1,1, 23.686, 10465.996, 398.724, 52809.897 23/06/23,01:22:25,18,11,1, 11.9,1,1, 23.686, 10466.001, 398.725, 52809.924 23/06/23,01:22:25,19,11,1, 11.9,1,1, 23.686, 10465.996, 398.729, 52809.915 23/06/23,01:22:26,00,12,1, 11.9,1,1, 23.688, 10465.994, 398.729, 52809.915 23/06/23,01:22:26,01,12,1, 11.9,1,1, 23.688, 10465.986, 398.704, 52809.871 23/06/23,01:22:26,02,12,1, 11.9,1,1, 23.688, 10466.001, 398.708, 52809.854 23/06/23,01:22:26,03,12,1, 11.9,1,1, 23.688, 10465.991, 398.715, 52809.828 23/06/23,01:22:26,04,12,1, 11.9,1,1, 23.688, 10466.012, 398.728, 52809.835 23/06/23,01:22:26,05,12,1, 11.9,1,1, 23.688, 10466.009, 398.728, 52809.842 23/06/23,01:22:26,06,12,1, 11.9,1,1, 23.688, 10466.008, 398.700, 52809.835 23/06/23,01:22:26,07,12,1, 11.9,1,1, 23.688, 10466.030, 398.703, 52809.801 23/06/23,01:22:26,08,12,1, 11.9,1,1, 23.688, 10466.040, 398.740, 52809.819 23/06/23,01:22:26,09,12,1, 11.9,1,1, 23.688, 10466.030, 398.749, 52809.826 23/06/23,01:22:26,10,12,1, 11.9,1,1, 23.688, 10466.019, 398.754, 52809.833 23/06/23,01:22:26,11,12,1, 11.9,1,1, 23.688, 10466.022, 398.745, 52809.851 23/06/23,01:22:26,12,12,1, 11.9,1,1, 23.688, 10466.018, 398.768, 52809.815 23/06/23,01:22:26,13,12,1, 11.9,1,1, 23.688, 10466.020, 398.750, 52809.794 23/06/23,01:22:26,14,12,1, 11.9,1,1, 23.688, 10466.029, 398.733, 52809.789 23/06/23,01:22:26,15,12,1, 11.9,1,1, 23.688, 10466.036, 398.738, 52809.750 23/06/23,01:22:26,16,12,1, 11.9,1,1, 23.688, 10466.033, 398.741, 52809.737 23/06/23,01:22:26,17,12,1, 11.9,1,1, 23.688, 10466.036, 398.761, 52809.743 23/06/23,01:22:26,18,12,1, 11.9,1,1, 23.688, 10466.061, 398.746, 52809.743 23/06/23,01:22:26,19,12,1, 11.9,1,1, 23.688, 10466.041, 398.774, 52809.700 23/06/23,01:22:27,00,12,1, 11.8,1,1, 23.687, 10466.036, 398.774, 52809.700 23/06/23,01:22:27,01,12,1, 11.8,1,1, 23.687, 10466.035, 398.772, 52809.752 23/06/23,01:22:27,02,12,1, 11.8,1,1, 23.687, 10466.017, 398.776, 52809.743 23/06/23,01:22:27,03,12,1, 11.8,1,1, 23.687, 10466.058, 398.772, 52809.754 23/06/23,01:22:27,04,12,1, 11.8,1,1, 23.687, 10466.036, 398.788, 52809.748 23/06/23,01:22:27,05,12,1, 11.8,1,1, 23.687, 10466.061, 398.789, 52809.751 23/06/23,01:22:27,06,12,1, 11.8,1,1, 23.687, 10466.071, 398.815, 52809.737 23/06/23,01:22:27,07,12,1, 11.8,1,1, 23.687, 10466.059, 398.794, 52809.745 23/06/23,01:22:27,08,12,1, 11.8,1,1, 23.687, 10466.073, 398.793, 52809.740 23/06/23,01:22:27,09,12,1, 11.8,1,1, 23.687, 10466.060, 398.772, 52809.695 23/06/23,01:22:27,10,12,1, 11.8,1,1, 23.687, 10466.080, 398.806, 52809.665 23/06/23,01:22:27,11,12,1, 11.8,1,1, 23.687, 10466.076, 398.785, 52809.679 23/06/23,01:22:27,12,12,1, 11.8,1,1, 23.687, 10466.081, 398.776, 52809.635 23/06/23,01:22:27,13,12,1, 11.8,1,1, 23.687, 10466.089, 398.813, 52809.695 23/06/23,01:22:27,14,12,1, 11.8,1,1, 23.687, 10466.095, 398.809, 52809.691 23/06/23,01:22:27,15,12,1, 11.8,1,1, 23.687, 10466.079, 398.830, 52809.683 23/06/23,01:22:27,16,12,1, 11.8,1,1, 23.687, 10466.101, 398.826, 52809.668 23/06/23,01:22:27,17,12,1, 11.8,1,1, 23.687, 10466.085, 398.829, 52809.688 23/06/23,01:22:27,18,12,1, 11.8,1,1, 23.687, 10466.107, 398.810, 52809.674 23/06/23,01:22:27,19,12,1, 11.8,1,1, 23.687, 10466.084, 398.818, 52809.657 23/06/23,01:22:28,00,11,1, 11.8,1,1, 23.687, 10466.077, 398.818, 52809.657 23/06/23,01:22:28,01,11,1, 11.8,1,1, 23.687, 10466.108, 398.782, 52809.643 23/06/23,01:22:28,02,11,1, 11.8,1,1, 23.687, 10466.098, 398.792, 52809.636 23/06/23,01:22:28,03,11,1, 11.8,1,1, 23.687, 10466.122, 398.817, 52809.611 23/06/23,01:22:28,04,11,1, 11.8,1,1, 23.687, 10466.098, 398.838, 52809.635 23/06/23,01:22:28,05,11,1, 11.8,1,1, 23.687, 10466.095, 398.814, 52809.610 23/06/23,01:22:28,06,11,1, 11.8,1,1, 23.687, 10466.111, 398.834, 52809.636 23/06/23,01:22:28,07,11,1, 11.8,1,1, 23.687, 10466.113, 398.813, 52809.557 23/06/23,01:22:28,08,11,1, 11.8,1,1, 23.687, 10466.121, 398.830, 52809.585 23/06/23,01:22:28,09,11,1, 11.8,1,1, 23.687, 10466.142, 398.838, 52809.641 23/06/23,01:22:28,10,11,1, 11.8,1,1, 23.687, 10466.111, 398.860, 52809.627 23/06/23,01:22:28,11,11,1, 11.8,1,1, 23.687, 10466.131, 398.851, 52809.651 23/06/23,01:22:28,12,11,1, 11.8,1,1, 23.687, 10466.132, 398.852, 52809.560 23/06/23,01:22:28,13,11,1, 11.8,1,1, 23.687, 10466.118, 398.820, 52809.564 23/06/23,01:22:28,14,11,1, 11.8,1,1, 23.687, 10466.128, 398.843, 52809.571 23/06/23,01:22:28,15,11,1, 11.8,1,1, 23.687, 10466.153, 398.828, 52809.533 23/06/23,01:22:28,16,11,1, 11.8,1,1, 23.687, 10466.146, 398.844, 52809.500 23/06/23,01:22:28,17,11,1, 11.8,1,1, 23.687, 10466.171, 398.814, 52809.482 23/06/23,01:22:28,18,11,1, 11.8,1,1, 23.687, 10466.149, 398.858, 52809.481 23/06/23,01:22:28,19,11,1, 11.8,1,1, 23.687, 10466.150, 398.870, 52809.452 23/06/23,01:22:29,00,11,1, 11.8,1,1, 23.688, 10466.144, 398.870, 52809.452 23/06/23,01:22:29,01,11,1, 11.8,1,1, 23.688, 10466.171, 398.882, 52809.532 23/06/23,01:22:29,02,11,1, 11.8,1,1, 23.688, 10466.162, 398.860, 52809.553 23/06/23,01:22:29,03,11,1, 11.8,1,1, 23.688, 10466.160, 398.853, 52809.509 23/06/23,01:22:29,04,11,1, 11.8,1,1, 23.688, 10466.172, 398.873, 52809.526 23/06/23,01:22:29,05,11,1, 11.8,1,1, 23.688, 10466.187, 398.878, 52809.470 23/06/23,01:22:29,06,11,1, 11.8,1,1, 23.688, 10466.193, 398.884, 52809.486 23/06/23,01:22:29,07,11,1, 11.8,1,1, 23.688, 10466.194, 398.896, 52809.456 23/06/23,01:22:29,08,11,1, 11.8,1,1, 23.688, 10466.198, 398.893, 52809.448 23/06/23,01:22:29,09,11,1, 11.8,1,1, 23.688, 10466.171, 398.895, 52809.448 23/06/23,01:22:29,10,11,1, 11.8,1,1, 23.688, 10466.209, 398.897, 52809.439 23/06/23,01:22:29,11,11,1, 11.8,1,1, 23.688, 10466.233, 398.901, 52809.456 23/06/23,01:22:29,12,11,1, 11.8,1,1, 23.688, 10466.240, 398.920, 52809.440 23/06/23,01:22:29,13,11,1, 11.8,1,1, 23.688, 10466.229, 398.925, 52809.431 23/06/23,01:22:29,14,11,1, 11.8,1,1, 23.688, 10466.197, 398.916, 52809.453 23/06/23,01:22:29,15,11,1, 11.8,1,1, 23.688, 10466.206, 398.916, 52809.459 23/06/23,01:22:29,16,11,1, 11.8,1,1, 23.688, 10466.220, 398.935, 52809.427 23/06/23,01:22:29,17,11,1, 11.8,1,1, 23.688, 10466.223, 398.937, 52809.423 23/06/23,01:22:29,18,11,1, 11.8,1,1, 23.688, 10466.248, 398.906, 52809.398 23/06/23,01:22:29,19,11,1, 11.8,1,1, 23.688, 10466.252, 398.940, 52809.427 23/06/23,01:22:30,00,11,1, 11.9,1,1, 23.688, 10466.244, 398.940, 52809.427 23/06/23,01:22:30,01,11,1, 11.9,1,1, 23.688, 10466.224, 398.955, 52809.380 23/06/23,01:22:30,02,11,1, 11.9,1,1, 23.688, 10466.255, 398.951, 52809.369 23/06/23,01:22:30,03,11,1, 11.9,1,1, 23.688, 10466.257, 398.955, 52809.362 23/06/23,01:22:30,04,11,1, 11.9,1,1, 23.688, 10466.271, 398.961, 52809.363 23/06/23,01:22:30,05,11,1, 11.9,1,1, 23.688, 10466.265, 398.952, 52809.385 23/06/23,01:22:30,06,11,1, 11.9,1,1, 23.688, 10466.257, 398.971, 52809.380 23/06/23,01:22:30,07,11,1, 11.9,1,1, 23.688, 10466.258, 398.967, 52809.375 23/06/23,01:22:30,08,11,1, 11.9,1,1, 23.688, 10466.251, 398.989, 52809.355 23/06/23,01:22:30,09,11,1, 11.9,1,1, 23.688, 10466.268, 398.979, 52809.392 23/06/23,01:22:30,10,11,1, 11.9,1,1, 23.688, 10466.278, 398.998, 52809.366 23/06/23,01:22:30,11,11,1, 11.9,1,1, 23.688, 10466.252, 398.988, 52809.372 23/06/23,01:22:30,12,11,1, 11.9,1,1, 23.688, 10466.268, 399.001, 52809.347 23/06/23,01:22:30,13,11,1, 11.9,1,1, 23.688, 10466.286, 398.992, 52809.299 23/06/23,01:22:30,14,11,1, 11.9,1,1, 23.688, 10466.278, 399.005, 52809.284 23/06/23,01:22:30,15,11,1, 11.9,1,1, 23.688, 10466.285, 399.018, 52809.309 23/06/23,01:22:30,16,11,1, 11.9,1,1, 23.688, 10466.291, 399.024, 52809.263 23/06/23,01:22:30,17,11,1, 11.9,1,1, 23.688, 10466.304, 399.007, 52809.252 23/06/23,01:22:30,18,11,1, 11.9,1,1, 23.688, 10466.310, 399.007, 52809.238 23/06/23,01:22:30,19,11,1, 11.9,1,1, 23.688, 10466.326, 399.037, 52809.278 23/06/23,01:22:31,00,11,1, 11.9,1,1, 23.686, 10466.319, 399.037, 52809.278 23/06/23,01:22:31,01,11,1, 11.9,1,1, 23.686, 10466.329, 399.053, 52809.301 23/06/23,01:22:31,02,11,1, 11.9,1,1, 23.686, 10466.338, 399.055, 52809.310 23/06/23,01:22:31,03,11,1, 11.9,1,1, 23.686, 10466.324, 399.051, 52809.303 23/06/23,01:22:31,04,11,1, 11.9,1,1, 23.686, 10466.337, 399.048, 52809.261 23/06/23,01:22:31,05,11,1, 11.9,1,1, 23.686, 10466.328, 399.091, 52809.282 23/06/23,01:22:31,06,11,1, 11.9,1,1, 23.686, 10466.357, 399.071, 52809.316 23/06/23,01:22:31,07,11,1, 11.9,1,1, 23.686, 10466.395, 399.048, 52809.122 23/06/23,01:22:31,08,11,1, 11.9,1,1, 23.686, 10466.331, 399.077, 52809.194 23/06/23,01:22:31,09,11,1, 11.9,1,1, 23.686, 10466.332, 399.060, 52809.198 23/06/23,01:22:31,10,11,1, 11.9,1,1, 23.686, 10466.360, 399.074, 52809.233 23/06/23,01:22:31,11,11,1, 11.9,1,1, 23.686, 10466.380, 399.087, 52809.225 23/06/23,01:22:31,12,11,1, 11.9,1,1, 23.686, 10466.362, 399.094, 52809.220 23/06/23,01:22:31,13,11,1, 11.9,1,1, 23.686, 10466.378, 399.104, 52809.215 23/06/23,01:22:31,14,11,1, 11.9,1,1, 23.686, 10466.356, 399.112, 52809.254 23/06/23,01:22:31,15,11,1, 11.9,1,1, 23.686, 10466.344, 399.098, 52809.225 23/06/23,01:22:31,16,11,1, 11.9,1,1, 23.686, 10466.371, 399.111, 52809.196 23/06/23,01:22:31,17,11,1, 11.9,1,1, 23.686, 10466.365, 399.101, 52809.221 23/06/23,01:22:31,18,11,1, 11.9,1,1, 23.686, 10466.371, 399.097, 52809.188 23/06/23,01:22:31,19,11,1, 11.9,1,1, 23.686, 10466.403, 399.113, 52809.183 23/06/23,01:22:32,00,11,1, 11.9,1,1, 23.685, 10466.403, 399.113, 52809.183 23/06/23,01:22:32,01,11,1, 11.9,1,1, 23.685, 10466.386, 399.126, 52809.136 23/06/23,01:22:32,02,11,1, 11.9,1,1, 23.685, 10466.361, 399.137, 52809.125 23/06/23,01:22:32,03,11,1, 11.9,1,1, 23.685, 10466.410, 399.153, 52809.112 23/06/23,01:22:32,04,11,1, 11.9,1,1, 23.685, 10466.417, 399.142, 52809.160 23/06/23,01:22:32,05,11,1, 11.9,1,1, 23.685, 10466.381, 399.121, 52809.167 23/06/23,01:22:32,06,11,1, 11.9,1,1, 23.685, 10466.395, 399.163, 52809.138 23/06/23,01:22:32,07,11,1, 11.9,1,1, 23.685, 10466.411, 399.159, 52809.149 23/06/23,01:22:32,08,11,1, 11.9,1,1, 23.685, 10466.412, 399.181, 52809.167 23/06/23,01:22:32,09,11,1, 11.9,1,1, 23.685, 10466.424, 399.168, 52809.133 23/06/23,01:22:32,10,11,1, 11.9,1,1, 23.685, 10466.422, 399.192, 52809.140 23/06/23,01:22:32,11,11,1, 11.9,1,1, 23.685, 10466.421, 399.175, 52809.121 23/06/23,01:22:32,12,11,1, 11.9,1,1, 23.685, 10466.407, 399.185, 52809.084 23/06/23,01:22:32,13,11,1, 11.9,1,1, 23.685, 10466.438, 399.177, 52809.075 23/06/23,01:22:32,14,11,1, 11.9,1,1, 23.685, 10466.444, 399.190, 52809.043 23/06/23,01:22:32,15,11,1, 11.9,1,1, 23.685, 10466.426, 399.190, 52809.072 23/06/23,01:22:32,16,11,1, 11.9,1,1, 23.685, 10466.417, 399.179, 52809.071 23/06/23,01:22:32,17,11,1, 11.9,1,1, 23.685, 10466.449, 399.177, 52809.056 23/06/23,01:22:32,18,11,1, 11.9,1,1, 23.685, 10466.435, 399.193, 52809.063 23/06/23,01:22:32,19,11,1, 11.9,1,1, 23.685, 10466.460, 399.186, 52809.061 23/06/23,01:22:33,00,11,1, 11.9,1,1, 23.686, 10466.453, 399.186, 52809.061 23/06/23,01:22:33,01,11,1, 11.9,1,1, 23.686, 10466.443, 399.190, 52809.042 23/06/23,01:22:33,02,11,1, 11.9,1,1, 23.686, 10466.435, 399.213, 52809.076 23/06/23,01:22:33,03,11,1, 11.9,1,1, 23.686, 10466.451, 399.223, 52809.043 23/06/23,01:22:33,04,11,1, 11.9,1,1, 23.686, 10466.461, 399.205, 52809.006 23/06/23,01:22:33,05,11,1, 11.9,1,1, 23.686, 10466.438, 399.201, 52808.993 23/06/23,01:22:33,06,11,1, 11.9,1,1, 23.686, 10466.463, 399.210, 52808.938 23/06/23,01:22:33,07,11,1, 11.9,1,1, 23.686, 10466.468, 399.242, 52808.997 23/06/23,01:22:33,08,11,1, 11.9,1,1, 23.686, 10466.441, 399.214, 52808.963 23/06/23,01:22:33,09,11,1, 11.9,1,1, 23.686, 10466.450, 399.215, 52808.945 23/06/23,01:22:33,10,11,1, 11.9,1,1, 23.686, 10466.470, 399.250, 52808.952 23/06/23,01:22:33,11,11,1, 11.9,1,1, 23.686, 10466.462, 399.228, 52808.999 23/06/23,01:22:33,12,11,1, 11.9,1,1, 23.686, 10466.465, 399.280, 52809.030 23/06/23,01:22:33,13,11,1, 11.9,1,1, 23.686, 10466.481, 399.245, 52809.009 23/06/23,01:22:33,14,11,1, 11.9,1,1, 23.686, 10466.465, 399.252, 52809.001 23/06/23,01:22:33,15,11,1, 11.9,1,1, 23.686, 10466.469, 399.261, 52808.924 23/06/23,01:22:33,16,11,1, 11.9,1,1, 23.686, 10466.468, 399.268, 52808.930 23/06/23,01:22:33,17,11,1, 11.9,1,1, 23.686, 10466.467, 399.260, 52808.911 23/06/23,01:22:33,18,11,1, 11.9,1,1, 23.686, 10466.452, 399.271, 52808.871 23/06/23,01:22:33,19,11,1, 11.9,1,1, 23.686, 10466.478, 399.281, 52808.887 23/06/23,01:22:34,00,11,1, 11.8,1,1, 23.685, 10466.478, 399.281, 52808.887 23/06/23,01:22:34,01,11,1, 11.8,1,1, 23.685, 10466.460, 399.247, 52808.866 23/06/23,01:22:34,02,11,1, 11.8,1,1, 23.685, 10466.488, 399.279, 52808.891 23/06/23,01:22:34,03,11,1, 11.8,1,1, 23.685, 10466.492, 399.294, 52808.914 23/06/23,01:22:34,04,11,1, 11.8,1,1, 23.685, 10466.477, 399.273, 52808.895 23/06/23,01:22:34,05,11,1, 11.8,1,1, 23.685, 10466.477, 399.278, 52808.873 23/06/23,01:22:34,06,11,1, 11.8,1,1, 23.685, 10466.475, 399.317, 52808.880 23/06/23,01:22:34,07,11,1, 11.8,1,1, 23.685, 10466.477, 399.306, 52808.879 23/06/23,01:22:34,08,11,1, 11.8,1,1, 23.685, 10466.490, 399.313, 52808.880 23/06/23,01:22:34,09,11,1, 11.8,1,1, 23.685, 10466.476, 399.285, 52808.860 23/06/23,01:22:34,10,11,1, 11.8,1,1, 23.685, 10466.505, 399.303, 52808.850 23/06/23,01:22:34,11,11,1, 11.8,1,1, 23.685, 10466.469, 399.298, 52808.804 23/06/23,01:22:34,12,11,1, 11.8,1,1, 23.685, 10466.497, 399.284, 52808.813 23/06/23,01:22:34,13,11,1, 11.8,1,1, 23.685, 10466.501, 399.301, 52808.792 23/06/23,01:22:34,14,11,1, 11.8,1,1, 23.685, 10466.492, 399.308, 52808.781 23/06/23,01:22:34,15,11,1, 11.8,1,1, 23.685, 10466.498, 399.314, 52808.793 23/06/23,01:22:34,16,11,1, 11.8,1,1, 23.685, 10466.482, 399.322, 52808.762 23/06/23,01:22:34,17,11,1, 11.8,1,1, 23.685, 10466.505, 399.336, 52808.821 23/06/23,01:22:34,18,11,1, 11.8,1,1, 23.685, 10466.514, 399.340, 52808.818 23/06/23,01:22:34,19,11,1, 11.8,1,1, 23.685, 10466.481, 399.369, 52808.834 23/06/23,01:22:35,00,11,1, 11.9,1,1, 23.686, 10466.478, 399.369, 52808.834 23/06/23,01:22:35,01,11,1, 11.9,1,1, 23.686, 10466.516, 399.345, 52808.798 23/06/23,01:22:35,02,11,1, 11.9,1,1, 23.686, 10466.531, 399.360, 52808.777 23/06/23,01:22:35,03,11,1, 11.9,1,1, 23.686, 10466.501, 399.337, 52808.706 23/06/23,01:22:35,04,11,1, 11.9,1,1, 23.686, 10466.539, 399.356, 52808.731 23/06/23,01:22:35,05,11,1, 11.9,1,1, 23.686, 10466.528, 399.375, 52808.736 23/06/23,01:22:35,06,11,1, 11.9,1,1, 23.686, 10466.531, 399.393, 52808.702 23/06/23,01:22:35,07,11,1, 11.9,1,1, 23.686, 10466.519, 399.389, 52808.732 23/06/23,01:22:35,08,11,1, 11.9,1,1, 23.686, 10466.525, 399.397, 52808.699 23/06/23,01:22:35,09,11,1, 11.9,1,1, 23.686, 10466.537, 399.399, 52808.730 23/06/23,01:22:35,10,11,1, 11.9,1,1, 23.686, 10466.548, 399.387, 52808.738 23/06/23,01:22:35,11,11,1, 11.9,1,1, 23.686, 10466.509, 399.411, 52808.721 23/06/23,01:22:35,12,11,1, 11.9,1,1, 23.686, 10466.560, 399.392, 52808.709 23/06/23,01:22:35,13,11,1, 11.9,1,1, 23.686, 10466.550, 399.390, 52808.687 23/06/23,01:22:35,14,11,1, 11.9,1,1, 23.686, 10466.554, 399.413, 52808.675 23/06/23,01:22:35,15,11,1, 11.9,1,1, 23.686, 10466.556, 399.387, 52808.622 23/06/23,01:22:35,16,11,1, 11.9,1,1, 23.686, 10466.544, 399.399, 52808.628 23/06/23,01:22:35,17,11,1, 11.9,1,1, 23.686, 10466.554, 399.421, 52808.616 23/06/23,01:22:35,18,11,1, 11.9,1,1, 23.686, 10466.578, 399.432, 52808.612 23/06/23,01:22:35,19,11,1, 11.9,1,1, 23.686, 10466.561, 399.418, 52808.596 23/06/23,01:22:36,00,11,1, 11.8,1,1, 23.685, 10466.553, 399.418, 52808.596 23/06/23,01:22:36,01,11,1, 11.8,1,1, 23.685, 10466.573, 399.453, 52808.641 23/06/23,01:22:36,02,11,1, 11.8,1,1, 23.685, 10466.581, 399.444, 52808.618 23/06/23,01:22:36,03,11,1, 11.8,1,1, 23.685, 10466.577, 399.427, 52808.643 23/06/23,01:22:36,04,11,1, 11.8,1,1, 23.685, 10466.589, 399.464, 52808.695 23/06/23,01:22:36,05,11,1, 11.8,1,1, 23.685, 10466.586, 399.456, 52808.639 23/06/23,01:22:36,06,11,1, 11.8,1,1, 23.685, 10466.594, 399.463, 52808.676 23/06/23,01:22:36,07,11,1, 11.8,1,1, 23.685, 10466.591, 399.450, 52808.651 23/06/23,01:22:36,08,11,1, 11.8,1,1, 23.685, 10466.592, 399.488, 52808.641 23/06/23,01:22:36,09,11,1, 11.8,1,1, 23.685, 10466.613, 399.489, 52808.651 23/06/23,01:22:36,10,11,1, 11.8,1,1, 23.685, 10466.605, 399.477, 52808.538 23/06/23,01:22:36,11,11,1, 11.8,1,1, 23.685, 10466.630, 399.475, 52808.545 23/06/23,01:22:36,12,11,1, 11.8,1,1, 23.685, 10466.633, 399.505, 52808.501 23/06/23,01:22:36,13,11,1, 11.8,1,1, 23.685, 10466.605, 399.475, 52808.552 23/06/23,01:22:36,14,11,1, 11.8,1,1, 23.685, 10466.617, 399.502, 52808.591 23/06/23,01:22:36,15,11,1, 11.8,1,1, 23.685, 10466.610, 399.520, 52808.577 23/06/23,01:22:36,16,11,1, 11.8,1,1, 23.685, 10466.592, 399.532, 52808.614 23/06/23,01:22:36,17,11,1, 11.8,1,1, 23.685, 10466.641, 399.528, 52808.591 23/06/23,01:22:36,18,11,1, 11.8,1,1, 23.685, 10466.597, 399.530, 52808.559 23/06/23,01:22:36,19,11,1, 11.8,1,1, 23.685, 10466.649, 399.552, 52808.553 23/06/23,01:22:37,00,12,1, 11.9,1,1, 23.684, 10466.645, 399.552, 52808.553 23/06/23,01:22:37,01,12,1, 11.9,1,1, 23.684, 10466.653, 399.582, 52808.542 23/06/23,01:22:37,02,12,1, 11.9,1,1, 23.684, 10466.629, 399.564, 52808.517 23/06/23,01:22:37,03,12,1, 11.9,1,1, 23.684, 10466.628, 399.561, 52808.485 23/06/23,01:22:37,04,12,1, 11.9,1,1, 23.684, 10466.617, 399.589, 52808.486 23/06/23,01:22:37,05,12,1, 11.9,1,1, 23.684, 10466.643, 399.592, 52808.458 23/06/23,01:22:37,06,12,1, 11.9,1,1, 23.684, 10466.667, 399.581, 52808.507 23/06/23,01:22:37,07,12,1, 11.9,1,1, 23.684, 10466.653, 399.601, 52808.516 23/06/23,01:22:37,08,12,1, 11.9,1,1, 23.684, 10466.680, 399.609, 52808.523 23/06/23,01:22:37,09,12,1, 11.9,1,1, 23.684, 10466.676, 399.619, 52808.547 23/06/23,01:22:37,10,12,1, 11.9,1,1, 23.684, 10466.687, 399.630, 52808.510 23/06/23,01:22:37,11,12,1, 11.9,1,1, 23.684, 10466.655, 399.618, 52808.508 23/06/23,01:22:37,12,12,1, 11.9,1,1, 23.684, 10466.696, 399.616, 52808.512 23/06/23,01:22:37,13,12,1, 11.9,1,1, 23.684, 10466.674, 399.627, 52808.463 23/06/23,01:22:37,14,12,1, 11.9,1,1, 23.684, 10466.671, 399.657, 52808.455 23/06/23,01:22:37,15,12,1, 11.9,1,1, 23.684, 10466.716, 399.641, 52808.423 23/06/23,01:22:37,16,12,1, 11.9,1,1, 23.684, 10466.704, 399.615, 52808.392 23/06/23,01:22:37,17,12,1, 11.9,1,1, 23.684, 10466.685, 399.640, 52808.398 23/06/23,01:22:37,18,12,1, 11.9,1,1, 23.684, 10466.693, 399.624, 52808.404 23/06/23,01:22:37,19,12,1, 11.9,1,1, 23.684, 10466.691, 399.648, 52808.424 23/06/23,01:22:38,00,11,1, 11.9,1,1, 23.685, 10466.686, 399.648, 52808.424 23/06/23,01:22:38,01,11,1, 11.9,1,1, 23.685, 10466.694, 399.682, 52808.485 23/06/23,01:22:38,02,11,1, 11.9,1,1, 23.685, 10466.695, 399.672, 52808.419 23/06/23,01:22:38,03,11,1, 11.9,1,1, 23.685, 10466.708, 399.708, 52808.442 23/06/23,01:22:38,04,11,1, 11.9,1,1, 23.685, 10466.744, 399.714, 52808.497 23/06/23,01:22:38,05,11,1, 11.9,1,1, 23.685, 10466.753, 399.710, 52808.411 23/06/23,01:22:38,06,11,1, 11.9,1,1, 23.685, 10466.743, 399.714, 52808.354 23/06/23,01:22:38,07,11,1, 11.9,1,1, 23.685, 10466.764, 399.742, 52808.410 23/06/23,01:22:38,08,11,1, 11.9,1,1, 23.685, 10466.760, 399.732, 52808.394 23/06/23,01:22:38,09,11,1, 11.9,1,1, 23.685, 10466.749, 399.730, 52808.353 23/06/23,01:22:38,10,11,1, 11.9,1,1, 23.685, 10466.753, 399.731, 52808.306 23/06/23,01:22:38,11,11,1, 11.9,1,1, 23.685, 10466.790, 399.752, 52808.338 23/06/23,01:22:38,12,11,1, 11.9,1,1, 23.685, 10466.757, 399.768, 52808.308 23/06/23,01:22:38,13,11,1, 11.9,1,1, 23.685, 10466.749, 399.765, 52808.356 23/06/23,01:22:38,14,11,1, 11.9,1,1, 23.685, 10466.783, 399.767, 52808.351 23/06/23,01:22:38,15,11,1, 11.9,1,1, 23.685, 10466.784, 399.814, 52808.373 23/06/23,01:22:38,16,11,1, 11.9,1,1, 23.685, 10466.798, 399.798, 52808.338 23/06/23,01:22:38,17,11,1, 11.9,1,1, 23.685, 10466.827, 399.815, 52808.326 23/06/23,01:22:38,18,11,1, 11.9,1,1, 23.685, 10466.778, 399.812, 52808.315 23/06/23,01:22:38,19,11,1, 11.9,1,1, 23.685, 10466.799, 399.795, 52808.284 23/06/23,01:22:39,00,11,1, 11.8,1,1, 23.682, 10466.795, 399.795, 52808.284 23/06/23,01:22:39,01,11,1, 11.8,1,1, 23.682, 10466.800, 399.827, 52808.282 23/06/23,01:22:39,02,11,1, 11.8,1,1, 23.682, 10466.781, 399.817, 52808.299 23/06/23,01:22:39,03,11,1, 11.8,1,1, 23.682, 10466.835, 399.833, 52808.254 23/06/23,01:22:39,04,11,1, 11.8,1,1, 23.682, 10466.834, 399.844, 52808.256 23/06/23,01:22:39,05,11,1, 11.8,1,1, 23.682, 10466.811, 399.859, 52808.291 23/06/23,01:22:39,06,11,1, 11.8,1,1, 23.682, 10466.837, 399.865, 52808.278 23/06/23,01:22:39,07,11,1, 11.8,1,1, 23.682, 10466.835, 399.871, 52808.307 23/06/23,01:22:39,08,11,1, 11.8,1,1, 23.682, 10466.827, 399.871, 52808.300 23/06/23,01:22:39,09,11,1, 11.8,1,1, 23.682, 10466.835, 399.881, 52808.286 23/06/23,01:22:39,10,11,1, 11.8,1,1, 23.682, 10466.839, 399.869, 52808.286 23/06/23,01:22:39,11,11,1, 11.8,1,1, 23.682, 10466.854, 399.879, 52808.277 23/06/23,01:22:39,12,11,1, 11.8,1,1, 23.682, 10466.815, 399.910, 52808.215 23/06/23,01:22:39,13,11,1, 11.8,1,1, 23.682, 10466.833, 399.906, 52808.226 23/06/23,01:22:39,14,11,1, 11.8,1,1, 23.682, 10466.858, 399.929, 52808.197 23/06/23,01:22:39,15,11,1, 11.8,1,1, 23.682, 10466.847, 399.918, 52808.178 23/06/23,01:22:39,16,11,1, 11.8,1,1, 23.682, 10466.842, 399.923, 52808.182 23/06/23,01:22:39,17,11,1, 11.8,1,1, 23.682, 10466.842, 399.916, 52808.198 23/06/23,01:22:39,18,11,1, 11.8,1,1, 23.682, 10466.820, 399.951, 52808.185 23/06/23,01:22:39,19,11,1, 11.8,1,1, 23.682, 10466.850, 399.936, 52808.194 23/06/23,01:22:40,00,11,1, 11.9,1,1, 23.680, 10466.845, 399.936, 52808.194 23/06/23,01:22:40,01,11,1, 11.9,1,1, 23.680, 10466.855, 399.960, 52808.220 23/06/23,01:22:40,02,11,1, 11.9,1,1, 23.680, 10466.841, 399.955, 52808.225 23/06/23,01:22:40,03,11,1, 11.9,1,1, 23.680, 10466.848, 399.968, 52808.206 23/06/23,01:22:40,04,11,1, 11.9,1,1, 23.680, 10466.840, 399.959, 52808.166 23/06/23,01:22:40,05,11,1, 11.9,1,1, 23.680, 10466.870, 399.986, 52808.144 23/06/23,01:22:40,06,11,1, 11.9,1,1, 23.680, 10466.857, 399.969, 52808.151 23/06/23,01:22:40,07,11,1, 11.9,1,1, 23.680, 10466.847, 399.963, 52808.130 23/06/23,01:22:40,08,11,1, 11.9,1,1, 23.680, 10466.852, 399.962, 52808.128 23/06/23,01:22:40,09,11,1, 11.9,1,1, 23.680, 10466.849, 399.991, 52808.113 23/06/23,01:22:40,10,11,1, 11.9,1,1, 23.680, 10466.851, 399.981, 52808.126 23/06/23,01:22:40,11,11,1, 11.9,1,1, 23.680, 10466.852, 400.006, 52808.115 23/06/23,01:22:40,12,11,1, 11.9,1,1, 23.680, 10466.857, 399.995, 52808.150 23/06/23,01:22:40,13,11,1, 11.9,1,1, 23.680, 10466.879, 400.005, 52808.146 23/06/23,01:22:40,14,11,1, 11.9,1,1, 23.680, 10466.887, 399.983, 52808.119 23/06/23,01:22:40,15,11,1, 11.9,1,1, 23.680, 10466.879, 400.012, 52808.123 23/06/23,01:22:40,16,11,1, 11.9,1,1, 23.680, 10466.891, 400.012, 52808.124 23/06/23,01:22:40,17,11,1, 11.9,1,1, 23.680, 10466.906, 400.017, 52808.107 23/06/23,01:22:40,18,11,1, 11.9,1,1, 23.680, 10466.922, 400.033, 52808.071 23/06/23,01:22:40,19,11,1, 11.9,1,1, 23.680, 10466.886, 400.008, 52808.028 23/06/23,01:22:41,00,10,1, 11.9,1,1, 23.683, 10466.878, 400.008, 52808.028 23/06/23,01:22:41,01,10,1, 11.9,1,1, 23.683, 10466.893, 400.007, 52807.987 23/06/23,01:22:41,02,10,1, 11.9,1,1, 23.683, 10466.879, 400.022, 52808.041 23/06/23,01:22:41,03,10,1, 11.9,1,1, 23.683, 10466.890, 400.037, 52808.041 23/06/23,01:22:41,04,10,1, 11.9,1,1, 23.683, 10466.917, 400.050, 52808.073 23/06/23,01:22:41,05,10,1, 11.9,1,1, 23.683, 10466.892, 400.063, 52808.044 23/06/23,01:22:41,06,10,1, 11.9,1,1, 23.683, 10466.920, 400.088, 52808.127 23/06/23,01:22:41,07,10,1, 11.9,1,1, 23.683, 10466.905, 400.105, 52808.095 23/06/23,01:22:41,08,10,1, 11.9,1,1, 23.683, 10466.893, 400.071, 52808.054 23/06/23,01:22:41,09,10,1, 11.9,1,1, 23.683, 10466.908, 400.069, 52808.031 23/06/23,01:22:41,10,10,1, 11.9,1,1, 23.683, 10466.903, 400.066, 52807.989 23/06/23,01:22:41,11,10,1, 11.9,1,1, 23.683, 10466.905, 400.060, 52807.974 23/06/23,01:22:41,12,10,1, 11.9,1,1, 23.683, 10466.928, 400.074, 52807.948 23/06/23,01:22:41,13,10,1, 11.9,1,1, 23.683, 10466.923, 400.069, 52807.930 23/06/23,01:22:41,14,10,1, 11.9,1,1, 23.683, 10466.945, 400.078, 52807.943 23/06/23,01:22:41,15,10,1, 11.9,1,1, 23.683, 10466.947, 400.101, 52807.953 23/06/23,01:22:41,16,10,1, 11.9,1,1, 23.683, 10466.935, 400.111, 52807.929 23/06/23,01:22:41,17,10,1, 11.9,1,1, 23.683, 10466.954, 400.116, 52807.974 23/06/23,01:22:41,18,10,1, 11.9,1,1, 23.683, 10466.957, 400.099, 52807.943 23/06/23,01:22:41,19,10,1, 11.9,1,1, 23.683, 10466.938, 400.083, 52807.966 23/06/23,01:22:42,00,10,1, 11.8,1,1, 23.683, 10466.937, 400.083, 52807.966 23/06/23,01:22:42,01,10,1, 11.8,1,1, 23.683, 10466.967, 400.106, 52807.979 23/06/23,01:22:42,02,10,1, 11.8,1,1, 23.683, 10466.961, 400.113, 52807.977 23/06/23,01:22:42,03,10,1, 11.8,1,1, 23.683, 10466.939, 400.101, 52807.896 23/06/23,01:22:42,04,10,1, 11.8,1,1, 23.683, 10466.958, 400.101, 52807.883 23/06/23,01:22:42,05,10,1, 11.8,1,1, 23.683, 10466.947, 400.108, 52807.895 23/06/23,01:22:42,06,10,1, 11.8,1,1, 23.683, 10466.963, 400.108, 52807.869 23/06/23,01:22:42,07,10,1, 11.8,1,1, 23.683, 10466.959, 400.131, 52807.888 23/06/23,01:22:42,08,10,1, 11.8,1,1, 23.683, 10466.977, 400.127, 52807.869 23/06/23,01:22:42,09,10,1, 11.8,1,1, 23.683, 10466.983, 400.131, 52807.866 23/06/23,01:22:42,10,10,1, 11.8,1,1, 23.683, 10467.002, 400.141, 52807.908 23/06/23,01:22:42,11,10,1, 11.8,1,1, 23.683, 10467.002, 400.103, 52807.910 23/06/23,01:22:42,12,10,1, 11.8,1,1, 23.683, 10466.994, 400.134, 52807.881 23/06/23,01:22:42,13,10,1, 11.8,1,1, 23.683, 10466.980, 400.155, 52807.879 23/06/23,01:22:42,14,10,1, 11.8,1,1, 23.683, 10467.014, 400.144, 52807.869 23/06/23,01:22:42,15,10,1, 11.8,1,1, 23.683, 10467.016, 400.150, 52807.826 23/06/23,01:22:42,16,10,1, 11.8,1,1, 23.683, 10467.019, 400.132, 52807.838 23/06/23,01:22:42,17,10,1, 11.8,1,1, 23.683, 10467.017, 400.146, 52807.772 23/06/23,01:22:42,18,10,1, 11.8,1,1, 23.683, 10467.007, 400.165, 52807.782 23/06/23,01:22:42,19,10,1, 11.8,1,1, 23.683, 10467.025, 400.154, 52807.783 23/06/23,01:22:43,00,10,1, 11.9,1,1, 23.685, 10467.020, 400.154, 52807.783 23/06/23,01:22:43,01,10,1, 11.9,1,1, 23.685, 10467.022, 400.160, 52807.767 23/06/23,01:22:43,02,10,1, 11.9,1,1, 23.685, 10467.035, 400.154, 52807.791 23/06/23,01:22:43,03,10,1, 11.9,1,1, 23.685, 10467.016, 400.181, 52807.840 23/06/23,01:22:43,04,10,1, 11.9,1,1, 23.685, 10467.042, 400.168, 52807.819 23/06/23,01:22:43,05,10,1, 11.9,1,1, 23.685, 10467.046, 400.211, 52807.833 23/06/23,01:22:43,06,10,1, 11.9,1,1, 23.685, 10467.030, 400.209, 52807.794 23/06/23,01:22:43,07,10,1, 11.9,1,1, 23.685, 10467.042, 400.192, 52807.795 23/06/23,01:22:43,08,10,1, 11.9,1,1, 23.685, 10467.062, 400.188, 52807.803 23/06/23,01:22:43,09,10,1, 11.9,1,1, 23.685, 10467.044, 400.185, 52807.757 23/06/23,01:22:43,10,10,1, 11.9,1,1, 23.685, 10467.043, 400.190, 52807.721 23/06/23,01:22:43,11,10,1, 11.9,1,1, 23.685, 10467.074, 400.217, 52807.734 23/06/23,01:22:43,12,10,1, 11.9,1,1, 23.685, 10467.043, 400.203, 52807.707 23/06/23,01:22:43,13,10,1, 11.9,1,1, 23.685, 10467.063, 400.209, 52807.691 23/06/23,01:22:43,14,10,1, 11.9,1,1, 23.685, 10467.085, 400.233, 52807.700 23/06/23,01:22:43,15,10,1, 11.9,1,1, 23.685, 10467.081, 400.223, 52807.717 23/06/23,01:22:43,16,10,1, 11.9,1,1, 23.685, 10467.070, 400.227, 52807.707 23/06/23,01:22:43,17,10,1, 11.9,1,1, 23.685, 10467.076, 400.234, 52807.716 23/06/23,01:22:43,18,10,1, 11.9,1,1, 23.685, 10467.097, 400.262, 52807.752 23/06/23,01:22:43,19,10,1, 11.9,1,1, 23.685, 10467.092, 400.236, 52807.673 23/06/23,01:22:44,00,10,1, 11.9,1,1, 23.685, 10467.087, 400.236, 52807.673 23/06/23,01:22:44,01,10,1, 11.9,1,1, 23.685, 10467.120, 400.256, 52807.657 23/06/23,01:22:44,02,10,1, 11.9,1,1, 23.685, 10467.071, 400.256, 52807.636 23/06/23,01:22:44,03,10,1, 11.9,1,1, 23.685, 10467.069, 400.254, 52807.602 23/06/23,01:22:44,04,10,1, 11.9,1,1, 23.685, 10467.094, 400.249, 52807.617 23/06/23,01:22:44,05,10,1, 11.9,1,1, 23.685, 10467.089, 400.276, 52807.626 23/06/23,01:22:44,06,10,1, 11.9,1,1, 23.685, 10467.087, 400.253, 52807.593 23/06/23,01:22:44,07,10,1, 11.9,1,1, 23.685, 10467.115, 400.284, 52807.631 23/06/23,01:22:44,08,10,1, 11.9,1,1, 23.685, 10467.111, 400.286, 52807.611 23/06/23,01:22:44,09,10,1, 11.9,1,1, 23.685, 10467.117, 400.273, 52807.633 23/06/23,01:22:44,10,10,1, 11.9,1,1, 23.685, 10467.118, 400.312, 52807.576 23/06/23,01:22:44,11,10,1, 11.9,1,1, 23.685, 10467.128, 400.277, 52807.616 23/06/23,01:22:44,12,10,1, 11.9,1,1, 23.685, 10467.120, 400.303, 52807.608 23/06/23,01:22:44,13,10,1, 11.9,1,1, 23.685, 10467.121, 400.278, 52807.598 23/06/23,01:22:44,14,10,1, 11.9,1,1, 23.685, 10467.147, 400.295, 52807.572 23/06/23,01:22:44,15,10,1, 11.9,1,1, 23.685, 10467.107, 400.310, 52807.555 23/06/23,01:22:44,16,10,1, 11.9,1,1, 23.685, 10467.115, 400.280, 52807.543 23/06/23,01:22:44,17,10,1, 11.9,1,1, 23.685, 10467.137, 400.297, 52807.537 23/06/23,01:22:44,18,10,1, 11.9,1,1, 23.685, 10467.152, 400.316, 52807.542 23/06/23,01:22:44,19,10,1, 11.9,1,1, 23.685, 10467.147, 400.337, 52807.536 23/06/23,01:22:45,00,10,1, 11.8,1,1, 23.686, 10467.145, 400.337, 52807.536 23/06/23,01:22:45,01,10,1, 11.8,1,1, 23.686, 10467.155, 400.338, 52807.565 23/06/23,01:22:45,02,10,1, 11.8,1,1, 23.686, 10467.170, 400.343, 52807.580 23/06/23,01:22:45,03,10,1, 11.8,1,1, 23.686, 10467.159, 400.346, 52807.602 23/06/23,01:22:45,04,10,1, 11.8,1,1, 23.686, 10467.165, 400.382, 52807.614 23/06/23,01:22:45,05,10,1, 11.8,1,1, 23.686, 10467.174, 400.369, 52807.557 23/06/23,01:22:45,06,10,1, 11.8,1,1, 23.686, 10467.172, 400.375, 52807.551 23/06/23,01:22:45,07,10,1, 11.8,1,1, 23.686, 10467.163, 400.379, 52807.508 23/06/23,01:22:45,08,10,1, 11.8,1,1, 23.686, 10467.179, 400.377, 52807.528 23/06/23,01:22:45,09,10,1, 11.8,1,1, 23.686, 10467.195, 400.373, 52807.486 23/06/23,01:22:45,10,10,1, 11.8,1,1, 23.686, 10467.182, 400.376, 52807.456 23/06/23,01:22:45,11,10,1, 11.8,1,1, 23.686, 10467.180, 400.381, 52807.451 23/06/23,01:22:45,12,10,1, 11.8,1,1, 23.686, 10467.182, 400.391, 52807.446 23/06/23,01:22:45,13,10,1, 11.8,1,1, 23.686, 10467.179, 400.386, 52807.460 23/06/23,01:22:45,14,10,1, 11.8,1,1, 23.686, 10467.199, 400.402, 52807.516 23/06/23,01:22:45,15,10,1, 11.8,1,1, 23.686, 10467.210, 400.390, 52807.413 23/06/23,01:22:45,16,10,1, 11.8,1,1, 23.686, 10467.201, 400.405, 52807.464 23/06/23,01:22:45,17,10,1, 11.8,1,1, 23.686, 10467.203, 400.399, 52807.459 23/06/23,01:22:45,18,10,1, 11.8,1,1, 23.686, 10467.201, 400.423, 52807.451 23/06/23,01:22:45,19,10,1, 11.8,1,1, 23.686, 10467.208, 400.420, 52807.454 23/06/23,01:22:46,00,10,1, 11.8,1,1, 23.679, 10467.204, 400.420, 52807.454 23/06/23,01:22:46,01,10,1, 11.8,1,1, 23.679, 10467.235, 400.424, 52807.404 23/06/23,01:22:46,02,10,1, 11.8,1,1, 23.679, 10467.222, 400.432, 52807.364 23/06/23,01:22:46,03,10,1, 11.8,1,1, 23.679, 10467.248, 400.424, 52807.365 23/06/23,01:22:46,04,10,1, 11.8,1,1, 23.679, 10467.245, 400.433, 52807.345 23/06/23,01:22:46,05,10,1, 11.8,1,1, 23.679, 10467.246, 400.444, 52807.357 23/06/23,01:22:46,06,10,1, 11.8,1,1, 23.679, 10467.258, 400.447, 52807.389 23/06/23,01:22:46,07,10,1, 11.8,1,1, 23.679, 10467.247, 400.414, 52807.348 23/06/23,01:22:46,08,10,1, 11.8,1,1, 23.679, 10467.237, 400.457, 52807.355 23/06/23,01:22:46,09,10,1, 11.8,1,1, 23.679, 10467.235, 400.460, 52807.387 23/06/23,01:22:46,10,10,1, 11.8,1,1, 23.679, 10467.244, 400.448, 52807.389 23/06/23,01:22:46,11,10,1, 11.8,1,1, 23.679, 10467.248, 400.465, 52807.352 23/06/23,01:22:46,12,10,1, 11.8,1,1, 23.679, 10467.255, 400.478, 52807.358 23/06/23,01:22:46,13,10,1, 11.8,1,1, 23.679, 10467.262, 400.477, 52807.315 23/06/23,01:22:46,14,10,1, 11.8,1,1, 23.679, 10467.253, 400.489, 52807.296 23/06/23,01:22:46,15,10,1, 11.8,1,1, 23.679, 10467.273, 400.481, 52807.269 23/06/23,01:22:46,16,10,1, 11.8,1,1, 23.679, 10467.280, 400.465, 52807.237 23/06/23,01:22:46,17,10,1, 11.8,1,1, 23.679, 10467.268, 400.478, 52807.245 23/06/23,01:22:46,18,10,1, 11.8,1,1, 23.679, 10467.259, 400.506, 52807.251 23/06/23,01:22:46,19,10,1, 11.8,1,1, 23.679, 10467.263, 400.492, 52807.279 23/06/23,01:22:47,00,11,1, 11.9,1,1, 23.683, 10467.262, 400.492, 52807.279 23/06/23,01:22:47,01,11,1, 11.9,1,1, 23.683, 10467.283, 400.497, 52807.295 23/06/23,01:22:47,02,11,1, 11.9,1,1, 23.683, 10467.318, 400.531, 52807.298 23/06/23,01:22:47,03,11,1, 11.9,1,1, 23.683, 10467.300, 400.518, 52807.309 23/06/23,01:22:47,04,11,1, 11.9,1,1, 23.683, 10467.271, 400.530, 52807.303 23/06/23,01:22:47,05,11,1, 11.9,1,1, 23.683, 10467.273, 400.514, 52807.275 23/06/23,01:22:47,06,11,1, 11.9,1,1, 23.683, 10467.298, 400.538, 52807.256 23/06/23,01:22:47,07,11,1, 11.9,1,1, 23.683, 10467.310, 400.555, 52807.252 23/06/23,01:22:47,08,11,1, 11.9,1,1, 23.683, 10467.309, 400.551, 52807.222 23/06/23,01:22:47,09,11,1, 11.9,1,1, 23.683, 10467.313, 400.534, 52807.232 23/06/23,01:22:47,10,11,1, 11.9,1,1, 23.683, 10467.321, 400.557, 52807.221 23/06/23,01:22:47,11,11,1, 11.9,1,1, 23.683, 10467.308, 400.568, 52807.237 23/06/23,01:22:47,12,11,1, 11.9,1,1, 23.683, 10467.314, 400.595, 52807.248 23/06/23,01:22:47,13,11,1, 11.9,1,1, 23.683, 10467.344, 400.547, 52807.219 23/06/23,01:22:47,14,11,1, 11.9,1,1, 23.683, 10467.327, 400.563, 52807.213 23/06/23,01:22:47,15,11,1, 11.9,1,1, 23.683, 10467.324, 400.574, 52807.203 23/06/23,01:22:47,16,11,1, 11.9,1,1, 23.683, 10467.324, 400.565, 52807.197 23/06/23,01:22:47,17,11,1, 11.9,1,1, 23.683, 10467.326, 400.587, 52807.179 23/06/23,01:22:47,18,11,1, 11.9,1,1, 23.683, 10467.339, 400.610, 52807.154 23/06/23,01:22:47,19,11,1, 11.9,1,1, 23.683, 10467.355, 400.586, 52807.158 23/06/23,01:22:48,00,10,1, 11.9,1,1, 23.684, 10467.354, 400.586, 52807.158 23/06/23,01:22:48,01,10,1, 11.9,1,1, 23.684, 10467.341, 400.606, 52807.112 23/06/23,01:22:48,02,10,1, 11.9,1,1, 23.684, 10467.356, 400.618, 52807.134 23/06/23,01:22:48,03,10,1, 11.9,1,1, 23.684, 10467.349, 400.601, 52807.145 23/06/23,01:22:48,04,10,1, 11.9,1,1, 23.684, 10467.354, 400.624, 52807.151 23/06/23,01:22:48,05,10,1, 11.9,1,1, 23.684, 10467.351, 400.600, 52807.127 23/06/23,01:22:48,06,10,1, 11.9,1,1, 23.684, 10467.345, 400.628, 52807.122 23/06/23,01:22:48,07,10,1, 11.9,1,1, 23.684, 10467.330, 400.611, 52807.086 23/06/23,01:22:48,08,10,1, 11.9,1,1, 23.684, 10467.348, 400.632, 52807.163 23/06/23,01:22:48,09,10,1, 11.9,1,1, 23.684, 10467.350, 400.640, 52807.152 23/06/23,01:22:48,10,10,1, 11.9,1,1, 23.684, 10467.349, 400.633, 52807.127 23/06/23,01:22:48,11,10,1, 11.9,1,1, 23.684, 10467.371, 400.639, 52807.060 23/06/23,01:22:48,12,10,1, 11.9,1,1, 23.684, 10467.349, 400.630, 52807.039 23/06/23,01:22:48,13,10,1, 11.9,1,1, 23.684, 10467.369, 400.610, 52807.026 23/06/23,01:22:48,14,10,1, 11.9,1,1, 23.684, 10467.362, 400.641, 52806.964 23/06/23,01:22:48,15,10,1, 11.9,1,1, 23.684, 10467.378, 400.663, 52807.002 23/06/23,01:22:48,16,10,1, 11.9,1,1, 23.684, 10467.384, 400.644, 52807.011 23/06/23,01:22:48,17,10,1, 11.9,1,1, 23.684, 10467.367, 400.662, 52806.997 23/06/23,01:22:48,18,10,1, 11.9,1,1, 23.684, 10467.372, 400.635, 52806.991 23/06/23,01:22:48,19,10,1, 11.9,1,1, 23.684, 10467.404, 400.680, 52807.025 23/06/23,01:22:49,00,10,1, 11.8,1,1, 23.681, 10467.396, 400.680, 52807.025 23/06/23,01:22:49,01,10,1, 11.8,1,1, 23.681, 10467.399, 400.695, 52807.024 23/06/23,01:22:49,02,10,1, 11.8,1,1, 23.681, 10467.399, 400.691, 52807.050 23/06/23,01:22:49,03,10,1, 11.8,1,1, 23.681, 10467.400, 400.706, 52807.005 23/06/23,01:22:49,04,10,1, 11.8,1,1, 23.681, 10467.429, 400.702, 52807.006 23/06/23,01:22:49,05,10,1, 11.8,1,1, 23.681, 10467.406, 400.702, 52806.975 23/06/23,01:22:49,06,10,1, 11.8,1,1, 23.681, 10467.390, 400.667, 52806.943 23/06/23,01:22:49,07,10,1, 11.8,1,1, 23.681, 10467.427, 400.735, 52806.970 23/06/23,01:22:49,08,10,1, 11.8,1,1, 23.681, 10467.422, 400.702, 52806.963 23/06/23,01:22:49,09,10,1, 11.8,1,1, 23.681, 10467.435, 400.704, 52806.959 23/06/23,01:22:49,10,10,1, 11.8,1,1, 23.681, 10467.405, 400.723, 52806.953 23/06/23,01:22:49,11,10,1, 11.8,1,1, 23.681, 10467.419, 400.704, 52806.953 23/06/23,01:22:49,12,10,1, 11.8,1,1, 23.681, 10467.438, 400.718, 52806.979 23/06/23,01:22:49,13,10,1, 11.8,1,1, 23.681, 10467.449, 400.732, 52806.970 23/06/23,01:22:49,14,10,1, 11.8,1,1, 23.681, 10467.456, 400.712, 52806.983 23/06/23,01:22:49,15,10,1, 11.8,1,1, 23.681, 10467.451, 400.738, 52806.947 23/06/23,01:22:49,16,10,1, 11.8,1,1, 23.681, 10467.457, 400.740, 52806.916 23/06/23,01:22:49,17,10,1, 11.8,1,1, 23.681, 10467.444, 400.744, 52806.916 23/06/23,01:22:49,18,10,1, 11.8,1,1, 23.681, 10467.448, 400.770, 52806.908 23/06/23,01:22:49,19,10,1, 11.8,1,1, 23.681, 10467.452, 400.768, 52806.894 23/06/23,01:22:50,00,11,1, 11.9,1,1, 23.681, 10467.446, 400.768, 52806.894 23/06/23,01:22:50,01,11,1, 11.9,1,1, 23.681, 10467.473, 400.767, 52806.908 23/06/23,01:22:50,02,11,1, 11.9,1,1, 23.681, 10467.495, 400.770, 52806.909 23/06/23,01:22:50,03,11,1, 11.9,1,1, 23.681, 10467.482, 400.770, 52806.864 23/06/23,01:22:50,04,11,1, 11.9,1,1, 23.681, 10467.442, 400.767, 52806.862 23/06/23,01:22:50,05,11,1, 11.9,1,1, 23.681, 10467.503, 400.778, 52806.888 23/06/23,01:22:50,06,11,1, 11.9,1,1, 23.681, 10467.487, 400.805, 52806.883 23/06/23,01:22:50,07,11,1, 11.9,1,1, 23.681, 10467.484, 400.798, 52806.869 23/06/23,01:22:50,08,11,1, 11.9,1,1, 23.681, 10467.495, 400.807, 52806.869 23/06/23,01:22:50,09,11,1, 11.9,1,1, 23.681, 10467.505, 400.850, 52806.871 23/06/23,01:22:50,10,11,1, 11.9,1,1, 23.681, 10467.511, 400.833, 52806.826 23/06/23,01:22:50,11,11,1, 11.9,1,1, 23.681, 10467.522, 400.815, 52806.813 23/06/23,01:22:50,12,11,1, 11.9,1,1, 23.681, 10467.513, 400.806, 52806.799 23/06/23,01:22:50,13,11,1, 11.9,1,1, 23.681, 10467.513, 400.813, 52806.818 23/06/23,01:22:50,14,11,1, 11.9,1,1, 23.681, 10467.530, 400.824, 52806.771 23/06/23,01:22:50,15,11,1, 11.9,1,1, 23.681, 10467.518, 400.821, 52806.761 23/06/23,01:22:50,16,11,1, 11.9,1,1, 23.681, 10467.535, 400.847, 52806.799 23/06/23,01:22:50,17,11,1, 11.9,1,1, 23.681, 10467.543, 400.816, 52806.762 23/06/23,01:22:50,18,11,1, 11.9,1,1, 23.681, 10467.567, 400.818, 52806.780 23/06/23,01:22:50,19,11,1, 11.9,1,1, 23.681, 10467.547, 400.849, 52806.784 23/06/23,01:22:51,00,12,1, 11.9,1,1, 23.683, 10467.546, 400.849, 52806.784 23/06/23,01:22:51,01,12,1, 11.9,1,1, 23.683, 10467.574, 400.868, 52806.803 23/06/23,01:22:51,02,12,1, 11.9,1,1, 23.683, 10467.594, 400.857, 52806.771 23/06/23,01:22:51,03,12,1, 11.9,1,1, 23.683, 10467.580, 400.895, 52806.764 23/06/23,01:22:51,04,12,1, 11.9,1,1, 23.683, 10467.571, 400.861, 52806.720 23/06/23,01:22:51,05,12,1, 11.9,1,1, 23.683, 10467.598, 400.864, 52806.732 23/06/23,01:22:51,06,12,1, 11.9,1,1, 23.683, 10467.588, 400.877, 52806.688 23/06/23,01:22:51,07,12,1, 11.9,1,1, 23.683, 10467.595, 400.892, 52806.750 23/06/23,01:22:51,08,12,1, 11.9,1,1, 23.683, 10467.576, 400.891, 52806.709 23/06/23,01:22:51,09,12,1, 11.9,1,1, 23.683, 10467.611, 400.873, 52806.721 23/06/23,01:22:51,10,12,1, 11.9,1,1, 23.683, 10467.596, 400.882, 52806.747 23/06/23,01:22:51,11,12,1, 11.9,1,1, 23.683, 10467.616, 400.900, 52806.750 23/06/23,01:22:51,12,12,1, 11.9,1,1, 23.683, 10467.634, 400.926, 52806.730 23/06/23,01:22:51,13,12,1, 11.9,1,1, 23.683, 10467.597, 400.906, 52806.735 23/06/23,01:22:51,14,12,1, 11.9,1,1, 23.683, 10467.586, 400.934, 52806.711 23/06/23,01:22:51,15,12,1, 11.9,1,1, 23.683, 10467.612, 400.923, 52806.726 23/06/23,01:22:51,16,12,1, 11.9,1,1, 23.683, 10467.594, 400.878, 52806.635 23/06/23,01:22:51,17,12,1, 11.9,1,1, 23.683, 10467.610, 400.928, 52806.650 23/06/23,01:22:51,18,12,1, 11.9,1,1, 23.683, 10467.621, 400.935, 52806.598 23/06/23,01:22:51,19,12,1, 11.9,1,1, 23.683, 10467.648, 400.919, 52806.621 23/06/23,01:22:52,00,10,1, 11.9,1,1, 23.679, 10467.646, 400.919, 52806.621 23/06/23,01:22:52,01,10,1, 11.9,1,1, 23.679, 10467.652, 400.932, 52806.561 23/06/23,01:22:52,02,10,1, 11.9,1,1, 23.679, 10467.662, 400.940, 52806.605 23/06/23,01:22:52,03,10,1, 11.9,1,1, 23.679, 10467.648, 400.948, 52806.621 23/06/23,01:22:52,04,10,1, 11.9,1,1, 23.679, 10467.673, 400.979, 52806.648 23/06/23,01:22:52,05,10,1, 11.9,1,1, 23.679, 10467.667, 400.989, 52806.665 23/06/23,01:22:52,06,10,1, 11.9,1,1, 23.679, 10467.662, 400.984, 52806.636 23/06/23,01:22:52,07,10,1, 11.9,1,1, 23.679, 10467.688, 400.964, 52806.605 23/06/23,01:22:52,08,10,1, 11.9,1,1, 23.679, 10467.676, 400.953, 52806.585 23/06/23,01:22:52,09,10,1, 11.9,1,1, 23.679, 10467.690, 400.968, 52806.551 23/06/23,01:22:52,10,10,1, 11.9,1,1, 23.679, 10467.705, 400.971, 52806.593 23/06/23,01:22:52,11,10,1, 11.9,1,1, 23.679, 10467.691, 401.010, 52806.488 23/06/23,01:22:52,12,10,1, 11.9,1,1, 23.679, 10467.730, 400.985, 52806.512 23/06/23,01:22:52,13,10,1, 11.9,1,1, 23.679, 10467.739, 400.981, 52806.510 23/06/23,01:22:52,14,10,1, 11.9,1,1, 23.679, 10467.739, 401.002, 52806.516 23/06/23,01:22:52,15,10,1, 11.9,1,1, 23.679, 10467.706, 400.995, 52806.499 23/06/23,01:22:52,16,10,1, 11.9,1,1, 23.679, 10467.734, 401.028, 52806.535 23/06/23,01:22:52,17,10,1, 11.9,1,1, 23.679, 10467.723, 401.019, 52806.522 23/06/23,01:22:52,18,10,1, 11.9,1,1, 23.679, 10467.733, 401.046, 52806.578 23/06/23,01:22:52,19,10,1, 11.9,1,1, 23.679, 10467.740, 401.035, 52806.526 23/06/23,01:22:53,00,12,1, 11.8,1,1, 23.685, 10467.738, 401.035, 52806.526 23/06/23,01:22:53,01,12,1, 11.8,1,1, 23.685, 10467.743, 401.028, 52806.526 23/06/23,01:22:53,02,12,1, 11.8,1,1, 23.685, 10467.774, 401.013, 52806.469 23/06/23,01:22:53,03,12,1, 11.8,1,1, 23.685, 10467.772, 401.031, 52806.478 23/06/23,01:22:53,04,12,1, 11.8,1,1, 23.685, 10467.800, 401.045, 52806.483 23/06/23,01:22:53,05,12,1, 11.8,1,1, 23.685, 10467.783, 401.049, 52806.465 23/06/23,01:22:53,06,12,1, 11.8,1,1, 23.685, 10467.778, 401.019, 52806.411 23/06/23,01:22:53,07,12,1, 11.8,1,1, 23.685, 10467.761, 401.053, 52806.457 23/06/23,01:22:53,08,12,1, 11.8,1,1, 23.685, 10467.790, 401.073, 52806.447 23/06/23,01:22:53,09,12,1, 11.8,1,1, 23.685, 10467.774, 401.076, 52806.493 23/06/23,01:22:53,10,12,1, 11.8,1,1, 23.685, 10467.797, 401.053, 52806.493 23/06/23,01:22:53,11,12,1, 11.8,1,1, 23.685, 10467.801, 401.100, 52806.447 23/06/23,01:22:53,12,12,1, 11.8,1,1, 23.685, 10467.807, 401.098, 52806.434 23/06/23,01:22:53,13,12,1, 11.8,1,1, 23.685, 10467.825, 401.109, 52806.431 23/06/23,01:22:53,14,12,1, 11.8,1,1, 23.685, 10467.835, 401.102, 52806.402 23/06/23,01:22:53,15,12,1, 11.8,1,1, 23.685, 10467.838, 401.109, 52806.376 23/06/23,01:22:53,16,12,1, 11.8,1,1, 23.685, 10467.837, 401.095, 52806.377 23/06/23,01:22:53,17,12,1, 11.8,1,1, 23.685, 10467.863, 401.125, 52806.347 23/06/23,01:22:53,18,12,1, 11.8,1,1, 23.685, 10467.882, 401.084, 52806.323 23/06/23,01:22:53,19,12,1, 11.8,1,1, 23.685, 10467.850, 401.093, 52806.380 23/06/23,01:22:54,00,12,1, 11.9,1,1, 23.684, 10467.846, 401.093, 52806.380 23/06/23,01:22:54,01,12,1, 11.9,1,1, 23.684, 10467.874, 401.095, 52806.394 23/06/23,01:22:54,02,12,1, 11.9,1,1, 23.684, 10467.872, 401.127, 52806.384 23/06/23,01:22:54,03,12,1, 11.9,1,1, 23.684, 10467.880, 401.107, 52806.386 23/06/23,01:22:54,04,12,1, 11.9,1,1, 23.684, 10467.893, 401.117, 52806.372 23/06/23,01:22:54,05,12,1, 11.9,1,1, 23.684, 10467.901, 401.143, 52806.384 23/06/23,01:22:54,06,12,1, 11.9,1,1, 23.684, 10467.893, 401.143, 52806.349 23/06/23,01:22:54,07,12,1, 11.9,1,1, 23.684, 10467.895, 401.163, 52806.344 23/06/23,01:22:54,08,12,1, 11.9,1,1, 23.684, 10467.897, 401.154, 52806.301 23/06/23,01:22:54,09,12,1, 11.9,1,1, 23.684, 10467.909, 401.167, 52806.278 23/06/23,01:22:54,10,12,1, 11.9,1,1, 23.684, 10467.935, 401.159, 52806.282 23/06/23,01:22:54,11,12,1, 11.9,1,1, 23.684, 10467.949, 401.155, 52806.279 23/06/23,01:22:54,12,12,1, 11.9,1,1, 23.684, 10467.962, 401.174, 52806.402 23/06/23,01:22:54,13,12,1, 11.9,1,1, 23.684, 10467.927, 401.181, 52806.272 23/06/23,01:22:54,14,12,1, 11.9,1,1, 23.684, 10467.927, 401.194, 52806.338 23/06/23,01:22:54,15,12,1, 11.9,1,1, 23.684, 10467.910, 401.206, 52806.323 23/06/23,01:22:54,16,12,1, 11.9,1,1, 23.684, 10467.965, 401.201, 52806.336 23/06/23,01:22:54,17,12,1, 11.9,1,1, 23.684, 10467.966, 401.204, 52806.299 23/06/23,01:22:54,18,12,1, 11.9,1,1, 23.684, 10467.978, 401.209, 52806.299 23/06/23,01:22:54,19,12,1, 11.9,1,1, 23.684, 10467.994, 401.212, 52806.285 23/06/23,01:22:55,00,10,1, 11.9,1,1, 23.680, 10467.988, 401.212, 52806.285 23/06/23,01:22:55,01,10,1, 11.9,1,1, 23.680, 10468.008, 401.233, 52806.239 23/06/23,01:22:55,02,10,1, 11.9,1,1, 23.680, 10468.009, 401.252, 52806.177 23/06/23,01:22:55,03,10,1, 11.9,1,1, 23.680, 10468.001, 401.268, 52806.221 23/06/23,01:22:55,04,10,1, 11.9,1,1, 23.680, 10468.034, 401.248, 52806.213 23/06/23,01:22:55,05,10,1, 11.9,1,1, 23.680, 10468.034, 401.256, 52806.225 23/06/23,01:22:55,06,10,1, 11.9,1,1, 23.680, 10468.053, 401.284, 52806.196 23/06/23,01:22:55,07,10,1, 11.9,1,1, 23.680, 10468.051, 401.256, 52806.226 23/06/23,01:22:55,08,10,1, 11.9,1,1, 23.680, 10468.036, 401.275, 52806.221 23/06/23,01:22:55,09,10,1, 11.9,1,1, 23.680, 10468.052, 401.266, 52806.247 23/06/23,01:22:55,10,10,1, 11.9,1,1, 23.680, 10468.073, 401.294, 52806.223 23/06/23,01:22:55,11,10,1, 11.9,1,1, 23.680, 10468.063, 401.288, 52806.218 23/06/23,01:22:55,12,10,1, 11.9,1,1, 23.680, 10468.081, 401.303, 52806.187 23/06/23,01:22:55,13,10,1, 11.9,1,1, 23.680, 10468.062, 401.296, 52806.168 23/06/23,01:22:55,14,10,1, 11.9,1,1, 23.680, 10468.079, 401.322, 52806.140 23/06/23,01:22:55,15,10,1, 11.9,1,1, 23.680, 10468.121, 401.343, 52806.162 23/06/23,01:22:55,16,10,1, 11.9,1,1, 23.680, 10468.112, 401.334, 52806.133 23/06/23,01:22:55,17,10,1, 11.9,1,1, 23.680, 10468.129, 401.328, 52806.181 23/06/23,01:22:55,18,10,1, 11.9,1,1, 23.680, 10468.152, 401.333, 52806.194 23/06/23,01:22:55,19,10,1, 11.9,1,1, 23.680, 10468.115, 401.356, 52806.158 23/06/23,01:22:56,00,10,1, 11.8,1,1, 23.682, 10468.113, 401.356, 52806.158 23/06/23,01:22:56,01,10,1, 11.8,1,1, 23.682, 10468.136, 401.332, 52806.181 23/06/23,01:22:56,02,10,1, 11.8,1,1, 23.682, 10468.121, 401.358, 52806.166 23/06/23,01:22:56,03,10,1, 11.8,1,1, 23.682, 10468.141, 401.363, 52806.142 23/06/23,01:22:56,04,10,1, 11.8,1,1, 23.682, 10468.152, 401.381, 52806.120 23/06/23,01:22:56,05,10,1, 11.8,1,1, 23.682, 10468.162, 401.385, 52806.162 23/06/23,01:22:56,06,10,1, 11.8,1,1, 23.682, 10468.182, 401.389, 52806.096 23/06/23,01:22:56,07,10,1, 11.8,1,1, 23.682, 10468.171, 401.386, 52806.108 23/06/23,01:22:56,08,10,1, 11.8,1,1, 23.682, 10468.203, 401.403, 52806.094 23/06/23,01:22:56,09,10,1, 11.8,1,1, 23.682, 10468.189, 401.399, 52806.100 23/06/23,01:22:56,10,10,1, 11.8,1,1, 23.682, 10468.207, 401.408, 52806.063 23/06/23,01:22:56,11,10,1, 11.8,1,1, 23.682, 10468.191, 401.410, 52806.023 23/06/23,01:22:56,12,10,1, 11.8,1,1, 23.682, 10468.182, 401.404, 52806.065 23/06/23,01:22:56,13,10,1, 11.8,1,1, 23.682, 10468.172, 401.408, 52806.099 23/06/23,01:22:56,14,10,1, 11.8,1,1, 23.682, 10468.192, 401.399, 52806.080 23/06/23,01:22:56,15,10,1, 11.8,1,1, 23.682, 10468.203, 401.425, 52806.104 23/06/23,01:22:56,16,10,1, 11.8,1,1, 23.682, 10468.239, 401.460, 52806.096 23/06/23,01:22:56,17,10,1, 11.8,1,1, 23.682, 10468.226, 401.485, 52806.084 23/06/23,01:22:56,18,10,1, 11.8,1,1, 23.682, 10468.227, 401.451, 52806.077 23/06/23,01:22:56,19,10,1, 11.8,1,1, 23.682, 10468.243, 401.453, 52806.076 23/06/23,01:22:57,00,10,1, 11.9,1,1, 23.685, 10468.239, 401.453, 52806.076 23/06/23,01:22:57,01,10,1, 11.9,1,1, 23.685, 10468.230, 401.489, 52806.026 23/06/23,01:22:57,02,10,1, 11.9,1,1, 23.685, 10468.275, 401.549, 52806.309 23/06/23,01:22:57,03,10,1, 11.9,1,1, 23.685, 10468.268, 401.549, 52806.280 23/06/23,01:22:57,04,10,1, 11.9,1,1, 23.685, 10468.252, 401.557, 52806.287 23/06/23,01:22:57,05,10,1, 11.9,1,1, 23.685, 10468.270, 401.565, 52806.284 23/06/23,01:22:57,06,10,1, 11.9,1,1, 23.685, 10468.281, 401.583, 52806.329 23/06/23,01:22:57,07,10,1, 11.9,1,1, 23.685, 10468.276, 401.568, 52806.352 23/06/23,01:22:57,08,10,1, 11.9,1,1, 23.685, 10468.284, 401.589, 52806.334 23/06/23,01:22:57,09,10,1, 11.9,1,1, 23.685, 10468.270, 401.597, 52806.367 23/06/23,01:22:57,10,10,1, 11.9,1,1, 23.685, 10468.264, 401.577, 52806.300 23/06/23,01:22:57,11,10,1, 11.9,1,1, 23.685, 10468.286, 401.579, 52806.278 23/06/23,01:22:57,12,10,1, 11.9,1,1, 23.685, 10468.310, 401.603, 52806.293 23/06/23,01:22:57,13,10,1, 11.9,1,1, 23.685, 10468.284, 401.575, 52806.252 23/06/23,01:22:57,14,10,1, 11.9,1,1, 23.685, 10468.279, 401.592, 52806.210 23/06/23,01:22:57,15,10,1, 11.9,1,1, 23.685, 10468.306, 401.609, 52806.240 23/06/23,01:22:57,16,10,1, 11.9,1,1, 23.685, 10468.301, 401.623, 52806.209 23/06/23,01:22:57,17,10,1, 11.9,1,1, 23.685, 10468.307, 401.654, 52806.271 23/06/23,01:22:57,18,10,1, 11.9,1,1, 23.685, 10468.317, 401.640, 52806.196 23/06/23,01:22:57,19,10,1, 11.9,1,1, 23.685, 10468.324, 401.640, 52806.287 23/06/23,01:22:58,00,10,1, 11.8,1,1, 23.683, 10468.322, 401.640, 52806.287 23/06/23,01:22:58,01,10,1, 11.8,1,1, 23.683, 10468.314, 401.667, 52806.291 23/06/23,01:22:58,02,10,1, 11.8,1,1, 23.683, 10468.316, 401.706, 52806.264 23/06/23,01:22:58,03,10,1, 11.8,1,1, 23.683, 10468.311, 401.691, 52806.224 23/06/23,01:22:58,04,10,1, 11.8,1,1, 23.683, 10468.320, 401.674, 52806.196 23/06/23,01:22:58,05,10,1, 11.8,1,1, 23.683, 10468.342, 401.694, 52806.204 23/06/23,01:22:58,06,10,1, 11.8,1,1, 23.683, 10468.336, 401.692, 52806.181 23/06/23,01:22:58,07,10,1, 11.8,1,1, 23.683, 10468.363, 401.708, 52806.186 23/06/23,01:22:58,08,10,1, 11.8,1,1, 23.683, 10468.355, 401.721, 52806.187 23/06/23,01:22:58,09,10,1, 11.8,1,1, 23.683, 10468.386, 401.709, 52806.164 23/06/23,01:22:58,10,10,1, 11.8,1,1, 23.683, 10468.373, 401.740, 52806.219 23/06/23,01:22:58,11,10,1, 11.8,1,1, 23.683, 10468.354, 401.719, 52806.202 23/06/23,01:22:58,12,10,1, 11.8,1,1, 23.683, 10468.349, 401.710, 52806.244 23/06/23,01:22:58,13,10,1, 11.8,1,1, 23.683, 10468.397, 401.725, 52806.232 23/06/23,01:22:58,14,10,1, 11.8,1,1, 23.683, 10468.382, 401.740, 52806.229 23/06/23,01:22:58,15,10,1, 11.8,1,1, 23.683, 10468.374, 401.728, 52806.186 23/06/23,01:22:58,16,10,1, 11.8,1,1, 23.683, 10468.352, 401.722, 52806.165 23/06/23,01:22:58,17,10,1, 11.8,1,1, 23.683, 10468.383, 401.753, 52806.170 23/06/23,01:22:58,18,10,1, 11.8,1,1, 23.683, 10468.362, 401.733, 52806.071 23/06/23,01:22:58,19,10,1, 11.8,1,1, 23.683, 10468.402, 401.749, 52806.111 23/06/23,01:22:59,00,11,1, 11.8,1,1, 23.685, 10468.397, 401.749, 52806.111 23/06/23,01:22:59,01,11,1, 11.8,1,1, 23.685, 10468.401, 401.757, 52806.099 23/06/23,01:22:59,02,11,1, 11.8,1,1, 23.685, 10468.410, 401.770, 52806.116 23/06/23,01:22:59,03,11,1, 11.8,1,1, 23.685, 10468.393, 401.784, 52806.107 23/06/23,01:22:59,04,11,1, 11.8,1,1, 23.685, 10468.382, 401.784, 52806.099 23/06/23,01:22:59,05,11,1, 11.8,1,1, 23.685, 10468.385, 401.789, 52806.165 23/06/23,01:22:59,06,11,1, 11.8,1,1, 23.685, 10468.367, 401.816, 52806.095 23/06/23,01:22:59,07,11,1, 11.8,1,1, 23.685, 10468.388, 401.802, 52806.121 23/06/23,01:22:59,08,11,1, 11.8,1,1, 23.685, 10468.408, 401.813, 52806.091 23/06/23,01:22:59,09,11,1, 11.8,1,1, 23.685, 10468.384, 401.804, 52806.031 23/06/23,01:22:59,10,11,1, 11.8,1,1, 23.685, 10468.385, 401.826, 52806.041 23/06/23,01:22:59,11,11,1, 11.8,1,1, 23.685, 10468.380, 401.816, 52806.010 23/06/23,01:22:59,12,11,1, 11.8,1,1, 23.685, 10468.402, 401.831, 52806.017 23/06/23,01:22:59,13,11,1, 11.8,1,1, 23.685, 10468.399, 401.815, 52805.958 23/06/23,01:22:59,14,11,1, 11.8,1,1, 23.685, 10468.423, 401.832, 52805.983 23/06/23,01:22:59,15,11,1, 11.8,1,1, 23.685, 10468.430, 401.829, 52805.971 23/06/23,01:22:59,16,11,1, 11.8,1,1, 23.685, 10468.428, 401.839, 52805.998 23/06/23,01:22:59,17,11,1, 11.8,1,1, 23.685, 10468.417, 401.864, 52806.011 23/06/23,01:22:59,18,11,1, 11.8,1,1, 23.685, 10468.421, 401.851, 52806.036 23/06/23,01:22:59,19,11,1, 11.8,1,1, 23.685, 10468.418, 401.872, 52806.085 23/06/23,01:23:00,00,11,1, 11.9,1,1, 23.683, 10468.414, 401.872, 52806.085 23/06/23,01:23:00,01,11,1, 11.9,1,1, 23.683, 10468.400, 401.852, 52805.980 23/06/23,01:23:00,02,11,1, 11.9,1,1, 23.683, 10468.392, 401.818, 52805.717 23/06/23,01:23:00,03,11,1, 11.9,1,1, 23.683, 10468.401, 401.816, 52805.680 23/06/23,01:23:00,04,11,1, 11.9,1,1, 23.683, 10468.412, 401.813, 52805.635 23/06/23,01:23:00,05,11,1, 11.9,1,1, 23.683, 10468.433, 401.830, 52805.688 23/06/23,01:23:00,06,11,1, 11.9,1,1, 23.683, 10468.411, 401.821, 52805.665 23/06/23,01:23:00,07,11,1, 11.9,1,1, 23.683, 10468.425, 401.849, 52805.667 23/06/23,01:23:00,08,11,1, 11.9,1,1, 23.683, 10468.446, 401.849, 52805.619 23/06/23,01:23:00,09,11,1, 11.9,1,1, 23.683, 10468.429, 401.857, 52805.635 23/06/23,01:23:00,10,11,1, 11.9,1,1, 23.683, 10468.429, 401.872, 52805.663 23/06/23,01:23:00,11,11,1, 11.9,1,1, 23.683, 10468.425, 401.865, 52805.633 23/06/23,01:23:00,12,11,1, 11.9,1,1, 23.683, 10468.436, 401.857, 52805.624 23/06/23,01:23:00,13,11,1, 11.9,1,1, 23.683, 10468.446, 401.864, 52805.619 23/06/23,01:23:00,14,11,1, 11.9,1,1, 23.683, 10468.417, 401.877, 52805.603 23/06/23,01:23:00,15,11,1, 11.9,1,1, 23.683, 10468.439, 401.890, 52805.606 23/06/23,01:23:00,16,11,1, 11.9,1,1, 23.683, 10468.437, 401.859, 52805.587 23/06/23,01:23:00,17,11,1, 11.9,1,1, 23.683, 10468.445, 401.876, 52805.578 23/06/23,01:23:00,18,11,1, 11.9,1,1, 23.683, 10468.430, 401.897, 52805.566 23/06/23,01:23:00,19,11,1, 11.9,1,1, 23.683, 10468.449, 401.911, 52805.562 23/06/23,01:23:01,00,10,1, 11.9,1,1, 23.682, 10468.447, 401.911, 52805.562 23/06/23,01:23:01,01,10,1, 11.9,1,1, 23.682, 10468.454, 401.907, 52805.565 23/06/23,01:23:01,02,10,1, 11.9,1,1, 23.682, 10468.439, 401.900, 52805.554 23/06/23,01:23:01,03,10,1, 11.9,1,1, 23.682, 10468.422, 401.911, 52805.555 23/06/23,01:23:01,04,10,1, 11.9,1,1, 23.682, 10468.449, 401.913, 52805.573 23/06/23,01:23:01,05,10,1, 11.9,1,1, 23.682, 10468.467, 401.914, 52805.560 23/06/23,01:23:01,06,10,1, 11.9,1,1, 23.682, 10468.455, 401.907, 52805.556 23/06/23,01:23:01,07,10,1, 11.9,1,1, 23.682, 10468.450, 401.939, 52805.495 23/06/23,01:23:01,08,10,1, 11.9,1,1, 23.682, 10468.445, 401.946, 52805.504 23/06/23,01:23:01,09,10,1, 11.9,1,1, 23.682, 10468.456, 401.944, 52805.489 23/06/23,01:23:01,10,10,1, 11.9,1,1, 23.682, 10468.470, 401.939, 52805.456 23/06/23,01:23:01,11,10,1, 11.9,1,1, 23.682, 10468.462, 401.942, 52805.456 23/06/23,01:23:01,12,10,1, 11.9,1,1, 23.682, 10468.488, 401.935, 52805.439 23/06/23,01:23:01,13,10,1, 11.9,1,1, 23.682, 10468.503, 401.955, 52805.452 23/06/23,01:23:01,14,10,1, 11.9,1,1, 23.682, 10468.498, 401.939, 52805.465 23/06/23,01:23:01,15,10,1, 11.9,1,1, 23.682, 10468.494, 401.954, 52805.491 23/06/23,01:23:01,16,10,1, 11.9,1,1, 23.682, 10468.512, 401.965, 52805.471 23/06/23,01:23:01,17,10,1, 11.9,1,1, 23.682, 10468.502, 401.954, 52805.484 23/06/23,01:23:01,18,10,1, 11.9,1,1, 23.682, 10468.519, 401.955, 52805.450 23/06/23,01:23:01,19,10,1, 11.9,1,1, 23.682, 10468.524, 401.968, 52805.442 23/06/23,01:23:02,00,10,1, 11.9,1,1, 23.685, 10468.522, 401.968, 52805.442 23/06/23,01:23:02,01,10,1, 11.9,1,1, 23.685, 10468.512, 401.976, 52805.379 23/06/23,01:23:02,02,10,1, 11.9,1,1, 23.685, 10468.521, 401.953, 52805.384 23/06/23,01:23:02,03,10,1, 11.9,1,1, 23.685, 10468.508, 401.978, 52805.376 23/06/23,01:23:02,04,10,1, 11.9,1,1, 23.685, 10468.527, 401.968, 52805.352 23/06/23,01:23:02,05,10,1, 11.9,1,1, 23.685, 10468.537, 401.946, 52805.350 23/06/23,01:23:02,06,10,1, 11.9,1,1, 23.685, 10468.536, 401.985, 52805.374 23/06/23,01:23:02,07,10,1, 11.9,1,1, 23.685, 10468.531, 401.975, 52805.365 23/06/23,01:23:02,08,10,1, 11.9,1,1, 23.685, 10468.529, 401.971, 52805.410 23/06/23,01:23:02,09,10,1, 11.9,1,1, 23.685, 10468.517, 401.986, 52805.380 23/06/23,01:23:02,10,10,1, 11.9,1,1, 23.685, 10468.521, 401.985, 52805.425 23/06/23,01:23:02,11,10,1, 11.9,1,1, 23.685, 10468.542, 402.004, 52805.403 23/06/23,01:23:02,12,10,1, 11.9,1,1, 23.685, 10468.509, 402.000, 52805.317 23/06/23,01:23:02,13,10,1, 11.9,1,1, 23.685, 10468.540, 402.010, 52805.318 23/06/23,01:23:02,14,10,1, 11.9,1,1, 23.685, 10468.557, 402.033, 52805.310 23/06/23,01:23:02,15,10,1, 11.9,1,1, 23.685, 10468.579, 402.020, 52805.270 23/06/23,01:23:02,16,10,1, 11.9,1,1, 23.685, 10468.556, 402.022, 52805.261 23/06/23,01:23:02,17,10,1, 11.9,1,1, 23.685, 10468.579, 402.032, 52805.289 23/06/23,01:23:02,18,10,1, 11.9,1,1, 23.685, 10468.564, 402.019, 52805.277 23/06/23,01:23:02,19,10,1, 11.9,1,1, 23.685, 10468.595, 402.056, 52805.332 23/06/23,01:23:03,00,10,1, 11.8,1,1, 23.681, 10468.589, 402.056, 52805.332 23/06/23,01:23:03,01,10,1, 11.8,1,1, 23.681, 10468.566, 402.053, 52805.351 23/06/23,01:23:03,02,10,1, 11.8,1,1, 23.681, 10468.575, 402.060, 52805.330 23/06/23,01:23:03,03,10,1, 11.8,1,1, 23.681, 10468.584, 402.053, 52805.353 23/06/23,01:23:03,04,10,1, 11.8,1,1, 23.681, 10468.595, 402.057, 52805.316 23/06/23,01:23:03,05,10,1, 11.8,1,1, 23.681, 10468.594, 402.033, 52805.269 23/06/23,01:23:03,06,10,1, 11.8,1,1, 23.681, 10468.599, 402.060, 52805.273 23/06/23,01:23:03,07,10,1, 11.8,1,1, 23.681, 10468.617, 402.046, 52805.222 23/06/23,01:23:03,08,10,1, 11.8,1,1, 23.681, 10468.601, 402.049, 52805.211 23/06/23,01:23:03,09,10,1, 11.8,1,1, 23.681, 10468.618, 402.063, 52805.214 23/06/23,01:23:03,10,10,1, 11.8,1,1, 23.681, 10468.605, 402.073, 52805.182 23/06/23,01:23:03,11,10,1, 11.8,1,1, 23.681, 10468.619, 402.096, 52805.193 23/06/23,01:23:03,12,10,1, 11.8,1,1, 23.681, 10468.635, 402.090, 52805.230 23/06/23,01:23:03,13,10,1, 11.8,1,1, 23.681, 10468.622, 402.070, 52805.194 23/06/23,01:23:03,14,10,1, 11.8,1,1, 23.681, 10468.635, 402.124, 52805.220 23/06/23,01:23:03,15,10,1, 11.8,1,1, 23.681, 10468.629, 402.111, 52805.224 23/06/23,01:23:03,16,10,1, 11.8,1,1, 23.681, 10468.607, 402.110, 52805.185 23/06/23,01:23:03,17,10,1, 11.8,1,1, 23.681, 10468.638, 402.117, 52805.178 23/06/23,01:23:03,18,10,1, 11.8,1,1, 23.681, 10468.651, 402.130, 52805.165 23/06/23,01:23:03,19,10,1, 11.8,1,1, 23.681, 10468.650, 402.139, 52805.149 23/06/23,01:23:04,00,10,1, 11.8,1,1, 23.679, 10468.647, 402.139, 52805.149 23/06/23,01:23:04,01,10,1, 11.8,1,1, 23.679, 10468.649, 402.144, 52805.107 23/06/23,01:23:04,02,10,1, 11.8,1,1, 23.679, 10468.664, 402.128, 52805.114 23/06/23,01:23:04,03,10,1, 11.8,1,1, 23.679, 10468.674, 402.128, 52805.083 23/06/23,01:23:04,04,10,1, 11.8,1,1, 23.679, 10468.694, 402.147, 52805.089 23/06/23,01:23:04,05,10,1, 11.8,1,1, 23.679, 10468.679, 402.140, 52805.061 23/06/23,01:23:04,06,10,1, 11.8,1,1, 23.679, 10468.666, 402.151, 52805.103 23/06/23,01:23:04,07,10,1, 11.8,1,1, 23.679, 10468.685, 402.158, 52805.114 23/06/23,01:23:04,08,10,1, 11.8,1,1, 23.679, 10468.691, 402.159, 52805.134 23/06/23,01:23:04,09,10,1, 11.8,1,1, 23.679, 10468.685, 402.190, 52805.148 23/06/23,01:23:04,10,10,1, 11.8,1,1, 23.679, 10468.721, 402.168, 52805.117 23/06/23,01:23:04,11,10,1, 11.8,1,1, 23.679, 10468.716, 402.157, 52805.068 23/06/23,01:23:04,12,10,1, 11.8,1,1, 23.679, 10468.690, 402.191, 52805.048 23/06/23,01:23:04,13,10,1, 11.8,1,1, 23.679, 10468.719, 402.195, 52805.040 23/06/23,01:23:04,14,10,1, 11.8,1,1, 23.679, 10468.711, 402.208, 52805.044 23/06/23,01:23:04,15,10,1, 11.8,1,1, 23.679, 10468.701, 402.189, 52805.015 23/06/23,01:23:04,16,10,1, 11.8,1,1, 23.679, 10468.694, 402.186, 52804.999 23/06/23,01:23:04,17,10,1, 11.8,1,1, 23.679, 10468.714, 402.207, 52804.992 23/06/23,01:23:04,18,10,1, 11.8,1,1, 23.679, 10468.700, 402.193, 52805.029 23/06/23,01:23:04,19,10,1, 11.8,1,1, 23.679, 10468.726, 402.209, 52805.065 23/06/23,01:23:05,00,10,1, 11.9,1,1, 23.680, 10468.723, 402.209, 52805.065 23/06/23,01:23:05,01,10,1, 11.9,1,1, 23.680, 10468.728, 402.216, 52805.045 23/06/23,01:23:05,02,10,1, 11.9,1,1, 23.680, 10468.765, 402.208, 52805.037 23/06/23,01:23:05,03,10,1, 11.9,1,1, 23.680, 10468.756, 402.219, 52805.008 23/06/23,01:23:05,04,10,1, 11.9,1,1, 23.680, 10468.727, 402.212, 52805.017 23/06/23,01:23:05,05,10,1, 11.9,1,1, 23.680, 10468.750, 402.234, 52805.008 23/06/23,01:23:05,06,10,1, 11.9,1,1, 23.680, 10468.795, 402.200, 52804.874 23/06/23,01:23:05,07,10,1, 11.9,1,1, 23.680, 10468.745, 402.227, 52804.793 23/06/23,01:23:05,08,10,1, 11.9,1,1, 23.680, 10468.748, 402.231, 52805.002 23/06/23,01:23:05,09,10,1, 11.9,1,1, 23.680, 10468.770, 402.217, 52804.967 23/06/23,01:23:05,10,10,1, 11.9,1,1, 23.680, 10468.777, 402.242, 52804.966 23/06/23,01:23:05,11,10,1, 11.9,1,1, 23.680, 10468.780, 402.246, 52804.960 23/06/23,01:23:05,12,10,1, 11.9,1,1, 23.680, 10468.748, 402.254, 52805.010 23/06/23,01:23:05,13,10,1, 11.9,1,1, 23.680, 10468.761, 402.257, 52804.951 23/06/23,01:23:05,14,10,1, 11.9,1,1, 23.680, 10468.766, 402.244, 52804.974 23/06/23,01:23:05,15,10,1, 11.9,1,1, 23.680, 10468.797, 402.242, 52804.961 23/06/23,01:23:05,16,10,1, 11.9,1,1, 23.680, 10468.770, 402.268, 52804.955 23/06/23,01:23:05,17,10,1, 11.9,1,1, 23.680, 10468.777, 402.257, 52804.915 23/06/23,01:23:05,18,10,1, 11.9,1,1, 23.680, 10468.791, 402.278, 52804.909 23/06/23,01:23:05,19,10,1, 11.9,1,1, 23.680, 10468.804, 402.255, 52804.876 23/06/23,01:23:06,00,10,1, 11.9,1,1, 23.684, 10468.798, 402.255, 52804.876 23/06/23,01:23:06,01,10,1, 11.9,1,1, 23.684, 10468.791, 402.286, 52804.873 23/06/23,01:23:06,02,10,1, 11.9,1,1, 23.684, 10468.787, 402.284, 52804.867 23/06/23,01:23:06,03,10,1, 11.9,1,1, 23.684, 10468.795, 402.291, 52804.855 23/06/23,01:23:06,04,10,1, 11.9,1,1, 23.684, 10468.787, 402.275, 52804.868 23/06/23,01:23:06,05,10,1, 11.9,1,1, 23.684, 10468.814, 402.292, 52804.893 23/06/23,01:23:06,06,10,1, 11.9,1,1, 23.684, 10468.828, 402.304, 52804.907 23/06/23,01:23:06,07,10,1, 11.9,1,1, 23.684, 10468.828, 402.308, 52804.920 23/06/23,01:23:06,08,10,1, 11.9,1,1, 23.684, 10468.833, 402.299, 52804.890 23/06/23,01:23:06,09,10,1, 11.9,1,1, 23.684, 10468.832, 402.302, 52804.834 23/06/23,01:23:06,10,10,1, 11.9,1,1, 23.684, 10468.852, 402.311, 52804.848 23/06/23,01:23:06,11,10,1, 11.9,1,1, 23.684, 10468.841, 402.296, 52804.839 23/06/23,01:23:06,12,10,1, 11.9,1,1, 23.684, 10468.858, 402.322, 52804.823 23/06/23,01:23:06,13,10,1, 11.9,1,1, 23.684, 10468.854, 402.348, 52804.804 23/06/23,01:23:06,14,10,1, 11.9,1,1, 23.684, 10468.867, 402.337, 52804.763 23/06/23,01:23:06,15,10,1, 11.9,1,1, 23.684, 10468.863, 402.329, 52804.764 23/06/23,01:23:06,16,10,1, 11.9,1,1, 23.684, 10468.886, 402.364, 52804.812 23/06/23,01:23:06,17,10,1, 11.9,1,1, 23.684, 10468.849, 402.362, 52804.802 23/06/23,01:23:06,18,10,1, 11.9,1,1, 23.684, 10468.862, 402.335, 52804.822 23/06/23,01:23:06,19,10,1, 11.9,1,1, 23.684, 10468.858, 402.345, 52804.832 23/06/23,01:23:07,00,11,1, 11.9,1,1, 23.682, 10468.856, 402.345, 52804.832 23/06/23,01:23:07,01,11,1, 11.9,1,1, 23.682, 10468.852, 402.360, 52804.832 23/06/23,01:23:07,02,11,1, 11.9,1,1, 23.682, 10468.886, 402.354, 52804.788 23/06/23,01:23:07,03,11,1, 11.9,1,1, 23.682, 10468.862, 402.361, 52804.749 23/06/23,01:23:07,04,11,1, 11.9,1,1, 23.682, 10468.869, 402.357, 52804.724 23/06/23,01:23:07,05,11,1, 11.9,1,1, 23.682, 10468.883, 402.399, 52804.741 23/06/23,01:23:07,06,11,1, 11.9,1,1, 23.682, 10468.880, 402.371, 52804.697 23/06/23,01:23:07,07,11,1, 11.9,1,1, 23.682, 10468.868, 402.379, 52804.713 23/06/23,01:23:07,08,11,1, 11.9,1,1, 23.682, 10468.890, 402.383, 52804.729 23/06/23,01:23:07,09,11,1, 11.9,1,1, 23.682, 10468.896, 402.409, 52804.708 23/06/23,01:23:07,10,11,1, 11.9,1,1, 23.682, 10468.905, 402.374, 52804.724 23/06/23,01:23:07,11,11,1, 11.9,1,1, 23.682, 10468.898, 402.400, 52804.772 23/06/23,01:23:07,12,11,1, 11.9,1,1, 23.682, 10468.939, 402.416, 52804.718 23/06/23,01:23:07,13,11,1, 11.9,1,1, 23.682, 10468.937, 402.409, 52804.707 23/06/23,01:23:07,14,11,1, 11.9,1,1, 23.682, 10468.919, 402.412, 52804.703 23/06/23,01:23:07,15,11,1, 11.9,1,1, 23.682, 10468.923, 402.436, 52804.720 23/06/23,01:23:07,16,11,1, 11.9,1,1, 23.682, 10468.944, 402.413, 52804.653 23/06/23,01:23:07,17,11,1, 11.9,1,1, 23.682, 10468.924, 402.441, 52804.632 23/06/23,01:23:07,18,11,1, 11.9,1,1, 23.682, 10468.943, 402.425, 52804.632 23/06/23,01:23:07,19,11,1, 11.9,1,1, 23.682, 10468.941, 402.438, 52804.612 23/06/23,01:23:08,00,11,1, 11.8,1,1, 23.682, 10468.940, 402.438, 52804.612 23/06/23,01:23:08,01,11,1, 11.8,1,1, 23.682, 10468.958, 402.446, 52804.623 23/06/23,01:23:08,02,11,1, 11.8,1,1, 23.682, 10468.962, 402.431, 52804.616 23/06/23,01:23:08,03,11,1, 11.8,1,1, 23.682, 10468.953, 402.448, 52804.640 23/06/23,01:23:08,04,11,1, 11.8,1,1, 23.682, 10468.966, 402.454, 52804.671 23/06/23,01:23:08,05,11,1, 11.8,1,1, 23.682, 10468.964, 402.482, 52804.648 23/06/23,01:23:08,06,11,1, 11.8,1,1, 23.682, 10468.970, 402.483, 52804.679 23/06/23,01:23:08,07,11,1, 11.8,1,1, 23.682, 10468.983, 402.485, 52804.615 23/06/23,01:23:08,08,11,1, 11.8,1,1, 23.682, 10468.963, 402.501, 52804.645 23/06/23,01:23:08,09,11,1, 11.8,1,1, 23.682, 10469.001, 402.485, 52804.639 23/06/23,01:23:08,10,11,1, 11.8,1,1, 23.682, 10468.978, 402.508, 52804.585 23/06/23,01:23:08,11,11,1, 11.8,1,1, 23.682, 10468.970, 402.512, 52804.549 23/06/23,01:23:08,12,11,1, 11.8,1,1, 23.682, 10468.987, 402.496, 52804.578 23/06/23,01:23:08,13,11,1, 11.8,1,1, 23.682, 10468.982, 402.517, 52804.564 23/06/23,01:23:08,14,11,1, 11.8,1,1, 23.682, 10468.966, 402.509, 52804.522 23/06/23,01:23:08,15,11,1, 11.8,1,1, 23.682, 10468.978, 402.534, 52804.554 23/06/23,01:23:08,16,11,1, 11.8,1,1, 23.682, 10468.992, 402.521, 52804.554 23/06/23,01:23:08,17,11,1, 11.8,1,1, 23.682, 10469.019, 402.554, 52804.589 23/06/23,01:23:08,18,11,1, 11.8,1,1, 23.682, 10469.022, 402.542, 52804.615 23/06/23,01:23:08,19,11,1, 11.8,1,1, 23.682, 10469.025, 402.535, 52804.577 23/06/23,01:23:09,00,11,1, 11.9,1,1, 23.681, 10469.023, 402.535, 52804.577 23/06/23,01:23:09,01,11,1, 11.9,1,1, 23.681, 10469.007, 402.548, 52804.509 23/06/23,01:23:09,02,11,1, 11.9,1,1, 23.681, 10469.026, 402.550, 52804.511 23/06/23,01:23:09,03,11,1, 11.9,1,1, 23.681, 10469.042, 402.553, 52804.491 23/06/23,01:23:09,04,11,1, 11.9,1,1, 23.681, 10469.019, 402.565, 52804.490 23/06/23,01:23:09,05,11,1, 11.9,1,1, 23.681, 10469.035, 402.570, 52804.481 23/06/23,01:23:09,06,11,1, 11.9,1,1, 23.681, 10469.050, 402.541, 52804.485 23/06/23,01:23:09,07,11,1, 11.9,1,1, 23.681, 10469.064, 402.572, 52804.483 23/06/23,01:23:09,08,11,1, 11.9,1,1, 23.681, 10469.055, 402.573, 52804.478 23/06/23,01:23:09,09,11,1, 11.9,1,1, 23.681, 10469.084, 402.586, 52804.484 23/06/23,01:23:09,10,11,1, 11.9,1,1, 23.681, 10469.051, 402.590, 52804.499 23/06/23,01:23:09,11,11,1, 11.9,1,1, 23.681, 10469.068, 402.587, 52804.489 23/06/23,01:23:09,12,11,1, 11.9,1,1, 23.681, 10469.064, 402.595, 52804.517 23/06/23,01:23:09,13,11,1, 11.9,1,1, 23.681, 10469.062, 402.592, 52804.479 23/06/23,01:23:09,14,11,1, 11.9,1,1, 23.681, 10469.108, 402.613, 52804.511 23/06/23,01:23:09,15,11,1, 11.9,1,1, 23.681, 10469.095, 402.624, 52804.465 23/06/23,01:23:09,16,11,1, 11.9,1,1, 23.681, 10469.100, 402.590, 52804.442 23/06/23,01:23:09,17,11,1, 11.9,1,1, 23.681, 10469.120, 402.595, 52804.445 23/06/23,01:23:09,18,11,1, 11.9,1,1, 23.681, 10469.130, 402.602, 52804.388 23/06/23,01:23:09,19,11,1, 11.9,1,1, 23.681, 10469.125, 402.646, 52804.461 23/06/23,01:23:10,00,10,1, 11.9,1,1, 23.681, 10469.123, 402.646, 52804.461 23/06/23,01:23:10,01,10,1, 11.9,1,1, 23.681, 10469.145, 402.627, 52804.473 23/06/23,01:23:10,02,10,1, 11.9,1,1, 23.681, 10469.141, 402.658, 52804.470 23/06/23,01:23:10,03,10,1, 11.9,1,1, 23.681, 10469.142, 402.688, 52804.450 23/06/23,01:23:10,04,10,1, 11.9,1,1, 23.681, 10469.160, 402.681, 52804.483 23/06/23,01:23:10,05,10,1, 11.9,1,1, 23.681, 10469.157, 402.694, 52804.493 23/06/23,01:23:10,06,10,1, 11.9,1,1, 23.681, 10469.172, 402.664, 52804.437 23/06/23,01:23:10,07,10,1, 11.9,1,1, 23.681, 10469.135, 402.672, 52804.396 23/06/23,01:23:10,08,10,1, 11.9,1,1, 23.681, 10469.155, 402.708, 52804.370 23/06/23,01:23:10,09,10,1, 11.9,1,1, 23.681, 10469.175, 402.687, 52804.381 23/06/23,01:23:10,10,10,1, 11.9,1,1, 23.681, 10469.189, 402.716, 52804.356 23/06/23,01:23:10,11,10,1, 11.9,1,1, 23.681, 10469.191, 402.692, 52804.355 23/06/23,01:23:10,12,10,1, 11.9,1,1, 23.681, 10469.192, 402.726, 52804.356 23/06/23,01:23:10,13,10,1, 11.9,1,1, 23.681, 10469.215, 402.714, 52804.341 23/06/23,01:23:10,14,10,1, 11.9,1,1, 23.681, 10469.189, 402.729, 52804.347 23/06/23,01:23:10,15,10,1, 11.9,1,1, 23.681, 10469.224, 402.744, 52804.362 23/06/23,01:23:10,16,10,1, 11.9,1,1, 23.681, 10469.227, 402.713, 52804.354 23/06/23,01:23:10,17,10,1, 11.9,1,1, 23.681, 10469.218, 402.754, 52804.395 23/06/23,01:23:10,18,10,1, 11.9,1,1, 23.681, 10469.232, 402.745, 52804.378 23/06/23,01:23:10,19,10,1, 11.9,1,1, 23.681, 10469.232, 402.738, 52804.348 23/06/23,01:23:11,00,11,1, 11.9,1,1, 23.677, 10469.232, 402.738, 52804.348 23/06/23,01:23:11,01,11,1, 11.9,1,1, 23.677, 10469.248, 402.753, 52804.347 23/06/23,01:23:11,02,11,1, 11.9,1,1, 23.677, 10469.274, 402.773, 52804.316 23/06/23,01:23:11,03,11,1, 11.9,1,1, 23.677, 10469.256, 402.767, 52804.278 23/06/23,01:23:11,04,11,1, 11.9,1,1, 23.677, 10469.249, 402.765, 52804.296 23/06/23,01:23:11,05,11,1, 11.9,1,1, 23.677, 10469.272, 402.759, 52804.256 23/06/23,01:23:11,06,11,1, 11.9,1,1, 23.677, 10469.289, 402.792, 52804.270 23/06/23,01:23:11,07,11,1, 11.9,1,1, 23.677, 10469.267, 402.783, 52804.301 23/06/23,01:23:11,08,11,1, 11.9,1,1, 23.677, 10469.309, 402.806, 52804.303 23/06/23,01:23:11,09,11,1, 11.9,1,1, 23.677, 10469.281, 402.826, 52804.346 23/06/23,01:23:11,10,11,1, 11.9,1,1, 23.677, 10469.288, 402.823, 52804.293 23/06/23,01:23:11,11,11,1, 11.9,1,1, 23.677, 10469.287, 402.828, 52804.289 23/06/23,01:23:11,12,11,1, 11.9,1,1, 23.677, 10469.285, 402.826, 52804.304 23/06/23,01:23:11,13,11,1, 11.9,1,1, 23.677, 10469.280, 402.851, 52804.309 23/06/23,01:23:11,14,11,1, 11.9,1,1, 23.677, 10469.315, 402.848, 52804.268 23/06/23,01:23:11,15,11,1, 11.9,1,1, 23.677, 10469.346, 402.836, 52804.220 23/06/23,01:23:11,16,11,1, 11.9,1,1, 23.677, 10469.311, 402.840, 52804.194 23/06/23,01:23:11,17,11,1, 11.9,1,1, 23.677, 10469.337, 402.861, 52804.239 23/06/23,01:23:11,18,11,1, 11.9,1,1, 23.677, 10469.359, 402.840, 52804.240 23/06/23,01:23:11,19,11,1, 11.9,1,1, 23.677, 10469.350, 402.874, 52804.251 23/06/23,01:23:12,00,11,1, 11.8,1,1, 23.679, 10469.348, 402.874, 52804.251 23/06/23,01:23:12,01,11,1, 11.8,1,1, 23.679, 10469.337, 402.891, 52804.270 23/06/23,01:23:12,02,11,1, 11.8,1,1, 23.679, 10469.366, 402.895, 52804.257 23/06/23,01:23:12,03,11,1, 11.8,1,1, 23.679, 10469.364, 402.908, 52804.293 23/06/23,01:23:12,04,11,1, 11.8,1,1, 23.679, 10469.382, 402.939, 52804.249 23/06/23,01:23:12,05,11,1, 11.8,1,1, 23.679, 10469.376, 402.905, 52804.258 23/06/23,01:23:12,06,11,1, 11.8,1,1, 23.679, 10469.369, 402.925, 52804.237 23/06/23,01:23:12,07,11,1, 11.8,1,1, 23.679, 10469.371, 402.933, 52804.228 23/06/23,01:23:12,08,11,1, 11.8,1,1, 23.679, 10469.381, 402.937, 52804.192 23/06/23,01:23:12,09,11,1, 11.8,1,1, 23.679, 10469.397, 402.935, 52804.163 23/06/23,01:23:12,10,11,1, 11.8,1,1, 23.679, 10469.393, 402.932, 52804.179 23/06/23,01:23:12,11,11,1, 11.8,1,1, 23.679, 10469.398, 402.994, 52804.186 23/06/23,01:23:12,12,11,1, 11.8,1,1, 23.679, 10469.418, 402.991, 52804.172 23/06/23,01:23:12,13,11,1, 11.8,1,1, 23.679, 10469.417, 402.974, 52804.204 23/06/23,01:23:12,14,11,1, 11.8,1,1, 23.679, 10469.411, 402.988, 52804.168 23/06/23,01:23:12,15,11,1, 11.8,1,1, 23.679, 10469.401, 403.020, 52804.222 23/06/23,01:23:12,16,11,1, 11.8,1,1, 23.679, 10469.413, 403.007, 52804.220 23/06/23,01:23:12,17,11,1, 11.8,1,1, 23.679, 10469.442, 403.015, 52804.257 23/06/23,01:23:12,18,11,1, 11.8,1,1, 23.679, 10469.423, 403.030, 52804.186 23/06/23,01:23:12,19,11,1, 11.8,1,1, 23.679, 10469.457, 403.032, 52804.154 23/06/23,01:23:13,00,12,1, 11.9,1,1, 23.682, 10469.449, 403.032, 52804.154 23/06/23,01:23:13,01,12,1, 11.9,1,1, 23.682, 10469.442, 403.014, 52804.133 23/06/23,01:23:13,02,12,1, 11.9,1,1, 23.682, 10469.472, 403.035, 52804.147 23/06/23,01:23:13,03,12,1, 11.9,1,1, 23.682, 10469.454, 403.061, 52804.104 23/06/23,01:23:13,04,12,1, 11.9,1,1, 23.682, 10469.453, 403.063, 52804.109 23/06/23,01:23:13,05,12,1, 11.9,1,1, 23.682, 10469.453, 403.049, 52804.143 23/06/23,01:23:13,06,12,1, 11.9,1,1, 23.682, 10469.474, 403.088, 52804.131 23/06/23,01:23:13,07,12,1, 11.9,1,1, 23.682, 10469.468, 403.106, 52804.129 23/06/23,01:23:13,08,12,1, 11.9,1,1, 23.682, 10469.481, 403.092, 52804.133 23/06/23,01:23:13,09,12,1, 11.9,1,1, 23.682, 10469.484, 403.111, 52804.116 23/06/23,01:23:13,10,12,1, 11.9,1,1, 23.682, 10469.472, 403.131, 52804.112 23/06/23,01:23:13,11,12,1, 11.9,1,1, 23.682, 10469.515, 403.118, 52804.083 23/06/23,01:23:13,12,12,1, 11.9,1,1, 23.682, 10469.505, 403.125, 52804.073 23/06/23,01:23:13,13,12,1, 11.9,1,1, 23.682, 10469.495, 403.125, 52804.043 23/06/23,01:23:13,14,12,1, 11.9,1,1, 23.682, 10469.534, 403.139, 52804.056 23/06/23,01:23:13,15,12,1, 11.9,1,1, 23.682, 10469.513, 403.132, 52804.055 23/06/23,01:23:13,16,12,1, 11.9,1,1, 23.682, 10469.511, 403.119, 52804.035 23/06/23,01:23:13,17,12,1, 11.9,1,1, 23.682, 10469.518, 403.147, 52804.066 23/06/23,01:23:13,18,12,1, 11.9,1,1, 23.682, 10469.548, 403.183, 52804.044 23/06/23,01:23:13,19,12,1, 11.9,1,1, 23.682, 10469.534, 403.174, 52804.068 23/06/23,01:23:14,00,12,1, 11.7,1,1, 23.679, 10469.532, 403.174, 52804.068 23/06/23,01:23:14,01,12,1, 11.7,1,1, 23.679, 10469.560, 403.202, 52804.085 23/06/23,01:23:14,02,12,1, 11.7,1,1, 23.679, 10469.543, 403.184, 52804.113 23/06/23,01:23:14,03,12,1, 11.7,1,1, 23.679, 10469.547, 403.188, 52804.064 23/06/23,01:23:14,04,12,1, 11.7,1,1, 23.679, 10469.552, 403.220, 52804.047 23/06/23,01:23:14,05,12,1, 11.7,1,1, 23.679, 10469.572, 403.228, 52804.049 23/06/23,01:23:14,06,12,1, 11.7,1,1, 23.679, 10469.575, 403.213, 52804.028 23/06/23,01:23:14,07,12,1, 11.7,1,1, 23.679, 10469.573, 403.214, 52804.028 23/06/23,01:23:14,08,12,1, 11.7,1,1, 23.679, 10469.598, 403.235, 52804.021 23/06/23,01:23:14,09,12,1, 11.7,1,1, 23.679, 10469.561, 403.228, 52803.993 23/06/23,01:23:14,10,12,1, 11.7,1,1, 23.679, 10469.590, 403.226, 52804.022 23/06/23,01:23:14,11,12,1, 11.7,1,1, 23.679, 10469.593, 403.246, 52804.021 23/06/23,01:23:14,12,12,1, 11.7,1,1, 23.679, 10469.598, 403.268, 52804.030 23/06/23,01:23:14,13,12,1, 11.7,1,1, 23.679, 10469.600, 403.240, 52804.030 23/06/23,01:23:14,14,12,1, 11.7,1,1, 23.679, 10469.602, 403.280, 52804.021 23/06/23,01:23:14,15,12,1, 11.7,1,1, 23.679, 10469.587, 403.272, 52804.029 23/06/23,01:23:14,16,12,1, 11.7,1,1, 23.679, 10469.614, 403.278, 52804.014 23/06/23,01:23:14,17,12,1, 11.7,1,1, 23.679, 10469.618, 403.267, 52803.993 23/06/23,01:23:14,18,12,1, 11.7,1,1, 23.679, 10469.601, 403.300, 52803.966 23/06/23,01:23:14,19,12,1, 11.7,1,1, 23.679, 10469.611, 403.309, 52803.946 23/06/23,01:23:15,00,12,1, 11.8,1,1, 23.678, 10469.607, 403.309, 52803.946 23/06/23,01:23:15,01,12,1, 11.8,1,1, 23.678, 10469.611, 403.299, 52803.914 23/06/23,01:23:15,02,12,1, 11.8,1,1, 23.678, 10469.604, 403.310, 52803.921 23/06/23,01:23:15,03,12,1, 11.8,1,1, 23.678, 10469.630, 403.318, 52803.930 23/06/23,01:23:15,04,12,1, 11.8,1,1, 23.678, 10469.638, 403.331, 52803.934 23/06/23,01:23:15,05,12,1, 11.8,1,1, 23.678, 10469.637, 403.343, 52803.960 23/06/23,01:23:15,06,12,1, 11.8,1,1, 23.678, 10469.653, 403.352, 52803.988 23/06/23,01:23:15,07,12,1, 11.8,1,1, 23.678, 10469.636, 403.373, 52803.997 23/06/23,01:23:15,08,12,1, 11.8,1,1, 23.678, 10469.676, 403.361, 52803.992 23/06/23,01:23:15,09,12,1, 11.8,1,1, 23.678, 10469.664, 403.385, 52803.948 23/06/23,01:23:15,10,12,1, 11.8,1,1, 23.678, 10469.663, 403.396, 52803.929 23/06/23,01:23:15,11,12,1, 11.8,1,1, 23.678, 10469.649, 403.403, 52803.930 23/06/23,01:23:15,12,12,1, 11.8,1,1, 23.678, 10469.689, 403.391, 52803.886 23/06/23,01:23:15,13,12,1, 11.8,1,1, 23.678, 10469.649, 403.390, 52803.886 23/06/23,01:23:15,14,12,1, 11.8,1,1, 23.678, 10469.683, 403.419, 52803.876 23/06/23,01:23:15,15,12,1, 11.8,1,1, 23.678, 10469.690, 403.401, 52803.870 23/06/23,01:23:15,16,12,1, 11.8,1,1, 23.678, 10469.675, 403.391, 52803.866 23/06/23,01:23:15,17,12,1, 11.8,1,1, 23.678, 10469.677, 403.424, 52803.852 23/06/23,01:23:15,18,12,1, 11.8,1,1, 23.678, 10469.686, 403.426, 52803.905 23/06/23,01:23:15,19,12,1, 11.8,1,1, 23.678, 10469.688, 403.442, 52803.900 23/06/23,01:23:16,00,12,1, 11.8,1,1, 23.679, 10469.682, 403.442, 52803.900 23/06/23,01:23:16,01,12,1, 11.8,1,1, 23.679, 10469.690, 403.468, 52803.879 23/06/23,01:23:16,02,12,1, 11.8,1,1, 23.679, 10469.710, 403.470, 52803.892 23/06/23,01:23:16,03,12,1, 11.8,1,1, 23.679, 10469.722, 403.458, 52803.815 23/06/23,01:23:16,04,12,1, 11.8,1,1, 23.679, 10469.715, 403.486, 52803.845 23/06/23,01:23:16,05,12,1, 11.8,1,1, 23.679, 10469.725, 403.499, 52803.814 23/06/23,01:23:16,06,12,1, 11.8,1,1, 23.679, 10469.726, 403.500, 52803.806 23/06/23,01:23:16,07,12,1, 11.8,1,1, 23.679, 10469.714, 403.479, 52803.759 23/06/23,01:23:16,08,12,1, 11.8,1,1, 23.679, 10469.736, 403.525, 52803.784 23/06/23,01:23:16,09,12,1, 11.8,1,1, 23.679, 10469.732, 403.507, 52803.745 23/06/23,01:23:16,10,12,1, 11.8,1,1, 23.679, 10469.755, 403.521, 52803.810 23/06/23,01:23:16,11,12,1, 11.8,1,1, 23.679, 10469.730, 403.538, 52803.827 23/06/23,01:23:16,12,12,1, 11.8,1,1, 23.679, 10469.735, 403.545, 52803.820 23/06/23,01:23:16,13,12,1, 11.8,1,1, 23.679, 10469.733, 403.575, 52803.813 23/06/23,01:23:16,14,12,1, 11.8,1,1, 23.679, 10469.745, 403.557, 52803.808 23/06/23,01:23:16,15,12,1, 11.8,1,1, 23.679, 10469.758, 403.572, 52803.787 23/06/23,01:23:16,16,12,1, 11.8,1,1, 23.679, 10469.738, 403.555, 52803.744 23/06/23,01:23:16,17,12,1, 11.8,1,1, 23.679, 10469.766, 403.576, 52803.738 23/06/23,01:23:16,18,12,1, 11.8,1,1, 23.679, 10469.765, 403.554, 52803.683 23/06/23,01:23:16,19,12,1, 11.8,1,1, 23.679, 10469.773, 403.603, 52803.692 23/06/23,01:23:17,00,12,1, 11.8,1,1, 23.681, 10469.766, 403.603, 52803.692 23/06/23,01:23:17,01,12,1, 11.8,1,1, 23.681, 10469.795, 403.607, 52803.692 23/06/23,01:23:17,02,12,1, 11.8,1,1, 23.681, 10469.780, 403.602, 52803.694 23/06/23,01:23:17,03,12,1, 11.8,1,1, 23.681, 10469.789, 403.623, 52803.743 23/06/23,01:23:17,04,12,1, 11.8,1,1, 23.681, 10469.804, 403.623, 52803.720 23/06/23,01:23:17,05,12,1, 11.8,1,1, 23.681, 10469.786, 403.617, 52803.709 23/06/23,01:23:17,06,12,1, 11.8,1,1, 23.681, 10469.804, 403.648, 52803.724 23/06/23,01:23:17,07,12,1, 11.8,1,1, 23.681, 10469.797, 403.653, 52803.704 23/06/23,01:23:17,08,12,1, 11.8,1,1, 23.681, 10469.783, 403.668, 52803.693 23/06/23,01:23:17,09,12,1, 11.8,1,1, 23.681, 10469.791, 403.674, 52803.670 23/06/23,01:23:17,10,12,1, 11.8,1,1, 23.681, 10469.812, 403.659, 52803.716 23/06/23,01:23:17,11,12,1, 11.8,1,1, 23.681, 10469.815, 403.668, 52803.658 23/06/23,01:23:17,12,12,1, 11.8,1,1, 23.681, 10469.802, 403.684, 52803.664 23/06/23,01:23:17,13,12,1, 11.8,1,1, 23.681, 10469.777, 403.692, 52803.684 23/06/23,01:23:17,14,12,1, 11.8,1,1, 23.681, 10469.806, 403.691, 52803.619 23/06/23,01:23:17,15,12,1, 11.8,1,1, 23.681, 10469.796, 403.700, 52803.639 23/06/23,01:23:17,16,12,1, 11.8,1,1, 23.681, 10469.797, 403.725, 52803.683 23/06/23,01:23:17,17,12,1, 11.8,1,1, 23.681, 10469.816, 403.728, 52803.688 23/06/23,01:23:17,18,12,1, 11.8,1,1, 23.681, 10469.828, 403.720, 52803.697 23/06/23,01:23:17,19,12,1, 11.8,1,1, 23.681, 10469.804, 403.741, 52803.648 23/06/23,01:23:18,00,12,1, 11.9,1,1, 23.680, 10469.799, 403.741, 52803.648 23/06/23,01:23:18,01,12,1, 11.9,1,1, 23.680, 10469.828, 403.730, 52803.663 23/06/23,01:23:18,02,12,1, 11.9,1,1, 23.680, 10469.820, 403.737, 52803.650 23/06/23,01:23:18,03,12,1, 11.9,1,1, 23.680, 10469.847, 403.738, 52803.609 23/06/23,01:23:18,04,12,1, 11.9,1,1, 23.680, 10469.822, 403.752, 52803.612 23/06/23,01:23:18,05,12,1, 11.9,1,1, 23.680, 10469.842, 403.761, 52803.589 23/06/23,01:23:18,06,12,1, 11.9,1,1, 23.680, 10469.857, 403.772, 52803.584 23/06/23,01:23:18,07,12,1, 11.9,1,1, 23.680, 10469.840, 403.786, 52803.612 23/06/23,01:23:18,08,12,1, 11.9,1,1, 23.680, 10469.841, 403.776, 52803.624 23/06/23,01:23:18,09,12,1, 11.9,1,1, 23.680, 10469.861, 403.776, 52803.605 23/06/23,01:23:18,10,12,1, 11.9,1,1, 23.680, 10469.855, 403.802, 52803.650 23/06/23,01:23:18,11,12,1, 11.9,1,1, 23.680, 10469.871, 403.812, 52803.653 23/06/23,01:23:18,12,12,1, 11.9,1,1, 23.680, 10469.881, 403.838, 52803.630 23/06/23,01:23:18,13,12,1, 11.9,1,1, 23.680, 10469.882, 403.829, 52803.598 23/06/23,01:23:18,14,12,1, 11.9,1,1, 23.680, 10469.874, 403.839, 52803.583 23/06/23,01:23:18,15,12,1, 11.9,1,1, 23.680, 10469.861, 403.836, 52803.545 23/06/23,01:23:18,16,12,1, 11.9,1,1, 23.680, 10469.843, 403.838, 52803.595 23/06/23,01:23:18,17,12,1, 11.9,1,1, 23.680, 10469.874, 403.852, 52803.543 23/06/23,01:23:18,18,12,1, 11.9,1,1, 23.680, 10469.879, 403.865, 52803.496 23/06/23,01:23:18,19,12,1, 11.9,1,1, 23.680, 10469.859, 403.860, 52803.483 23/06/23,01:23:19,00,11,1, 11.9,1,1, 23.679, 10469.857, 403.860, 52803.483 23/06/23,01:23:19,01,11,1, 11.9,1,1, 23.679, 10469.886, 403.904, 52803.526 23/06/23,01:23:19,02,11,1, 11.9,1,1, 23.679, 10469.913, 403.884, 52803.584 23/06/23,01:23:19,03,11,1, 11.9,1,1, 23.679, 10469.921, 403.885, 52803.522 23/06/23,01:23:19,04,11,1, 11.9,1,1, 23.679, 10469.899, 403.883, 52803.603 23/06/23,01:23:19,05,11,1, 11.9,1,1, 23.679, 10469.907, 403.921, 52803.551 23/06/23,01:23:19,06,11,1, 11.9,1,1, 23.679, 10469.896, 403.919, 52803.550 23/06/23,01:23:19,07,11,1, 11.9,1,1, 23.679, 10469.905, 403.902, 52803.513 23/06/23,01:23:19,08,11,1, 11.9,1,1, 23.679, 10469.931, 403.899, 52803.478 23/06/23,01:23:19,09,11,1, 11.9,1,1, 23.679, 10469.908, 403.921, 52803.479 23/06/23,01:23:19,10,11,1, 11.9,1,1, 23.679, 10469.931, 403.924, 52803.500 23/06/23,01:23:19,11,11,1, 11.9,1,1, 23.679, 10469.928, 403.923, 52803.476 23/06/23,01:23:19,12,11,1, 11.9,1,1, 23.679, 10469.938, 403.934, 52803.459 23/06/23,01:23:19,13,11,1, 11.9,1,1, 23.679, 10469.950, 403.956, 52803.442 23/06/23,01:23:19,14,11,1, 11.9,1,1, 23.679, 10469.952, 403.940, 52803.470 23/06/23,01:23:19,15,11,1, 11.9,1,1, 23.679, 10469.919, 403.969, 52803.467 23/06/23,01:23:19,16,11,1, 11.9,1,1, 23.679, 10469.945, 403.983, 52803.489 23/06/23,01:23:19,17,11,1, 11.9,1,1, 23.679, 10469.960, 403.962, 52803.469 23/06/23,01:23:19,18,11,1, 11.9,1,1, 23.679, 10469.948, 403.994, 52803.479 23/06/23,01:23:19,19,11,1, 11.9,1,1, 23.679, 10469.946, 403.988, 52803.459 23/06/23,01:23:20,00,11,1, 11.9,1,1, 23.676, 10469.941, 403.988, 52803.459 23/06/23,01:23:20,01,11,1, 11.9,1,1, 23.676, 10469.996, 403.996, 52803.435 23/06/23,01:23:20,02,11,1, 11.9,1,1, 23.676, 10469.956, 403.987, 52803.422 23/06/23,01:23:20,03,11,1, 11.9,1,1, 23.676, 10469.993, 403.994, 52803.394 23/06/23,01:23:20,04,11,1, 11.9,1,1, 23.676, 10469.994, 404.007, 52803.389 23/06/23,01:23:20,05,11,1, 11.9,1,1, 23.676, 10469.971, 403.993, 52803.393 23/06/23,01:23:20,06,11,1, 11.9,1,1, 23.676, 10469.996, 404.013, 52803.384 23/06/23,01:23:20,07,11,1, 11.9,1,1, 23.676, 10470.001, 404.010, 52803.375 23/06/23,01:23:20,08,11,1, 11.9,1,1, 23.676, 10469.995, 404.021, 52803.411 23/06/23,01:23:20,09,11,1, 11.9,1,1, 23.676, 10470.013, 404.027, 52803.380 23/06/23,01:23:20,10,11,1, 11.9,1,1, 23.676, 10469.999, 404.036, 52803.421 23/06/23,01:23:20,11,11,1, 11.9,1,1, 23.676, 10469.997, 404.061, 52803.412 23/06/23,01:23:20,12,11,1, 11.9,1,1, 23.676, 10470.013, 404.075, 52803.379 23/06/23,01:23:20,13,11,1, 11.9,1,1, 23.676, 10470.003, 404.058, 52803.380 23/06/23,01:23:20,14,11,1, 11.9,1,1, 23.676, 10470.028, 404.087, 52803.364 23/06/23,01:23:20,15,11,1, 11.9,1,1, 23.676, 10470.008, 404.073, 52803.348 23/06/23,01:23:20,16,11,1, 11.9,1,1, 23.676, 10469.994, 404.085, 52803.310 23/06/23,01:23:20,17,11,1, 11.9,1,1, 23.676, 10470.012, 404.058, 52803.288 23/06/23,01:23:20,18,11,1, 11.9,1,1, 23.676, 10470.023, 404.089, 52803.337 23/06/23,01:23:20,19,11,1, 11.9,1,1, 23.676, 10470.017, 404.091, 52803.332 23/06/23,01:23:21,00,11,1, 11.9,1,1, 23.681, 10470.016, 404.091, 52803.332 23/06/23,01:23:21,01,11,1, 11.9,1,1, 23.681, 10470.029, 404.088, 52803.316 23/06/23,01:23:21,02,11,1, 11.9,1,1, 23.681, 10470.025, 404.122, 52803.363 23/06/23,01:23:21,03,11,1, 11.9,1,1, 23.681, 10470.041, 404.095, 52803.371 23/06/23,01:23:21,04,11,1, 11.9,1,1, 23.681, 10470.026, 404.122, 52803.361 23/06/23,01:23:21,05,11,1, 11.9,1,1, 23.681, 10470.033, 404.142, 52803.345 23/06/23,01:23:21,06,11,1, 11.9,1,1, 23.681, 10470.061, 404.146, 52803.272 23/06/23,01:23:21,07,11,1, 11.9,1,1, 23.681, 10470.023, 404.122, 52803.283 23/06/23,01:23:21,08,11,1, 11.9,1,1, 23.681, 10470.043, 404.116, 52803.259 23/06/23,01:23:21,09,11,1, 11.9,1,1, 23.681, 10470.065, 404.140, 52803.272 23/06/23,01:23:21,10,11,1, 11.9,1,1, 23.681, 10470.035, 404.148, 52803.224 23/06/23,01:23:21,11,11,1, 11.9,1,1, 23.681, 10470.030, 404.159, 52803.241 23/06/23,01:23:21,12,11,1, 11.9,1,1, 23.681, 10470.059, 404.168, 52803.247 23/06/23,01:23:21,13,11,1, 11.9,1,1, 23.681, 10470.057, 404.182, 52803.256 23/06/23,01:23:21,14,11,1, 11.9,1,1, 23.681, 10470.088, 404.171, 52803.278 23/06/23,01:23:21,15,11,1, 11.9,1,1, 23.681, 10470.048, 404.191, 52803.291 23/06/23,01:23:21,16,11,1, 11.9,1,1, 23.681, 10470.074, 404.206, 52803.282 23/06/23,01:23:21,17,11,1, 11.9,1,1, 23.681, 10470.090, 404.190, 52803.261 23/06/23,01:23:21,18,11,1, 11.9,1,1, 23.681, 10470.062, 404.174, 52803.233 23/06/23,01:23:21,19,11,1, 11.9,1,1, 23.681, 10470.053, 404.178, 52803.241 23/06/23,01:23:22,00,12,1, 12.0,1,1, 23.676, 10470.049, 404.178, 52803.241 23/06/23,01:23:22,01,12,1, 12.0,1,1, 23.676, 10470.078, 404.191, 52803.177 23/06/23,01:23:22,02,12,1, 12.0,1,1, 23.676, 10470.067, 404.204, 52803.154 23/06/23,01:23:22,03,12,1, 12.0,1,1, 23.676, 10470.095, 404.211, 52803.148 23/06/23,01:23:22,04,12,1, 12.0,1,1, 23.676, 10470.073, 404.201, 52803.173 23/06/23,01:23:22,05,12,1, 12.0,1,1, 23.676, 10470.106, 404.198, 52803.139 23/06/23,01:23:22,06,12,1, 12.0,1,1, 23.676, 10470.096, 404.217, 52803.167 23/06/23,01:23:22,07,12,1, 12.0,1,1, 23.676, 10470.109, 404.210, 52803.211 23/06/23,01:23:22,08,12,1, 12.0,1,1, 23.676, 10470.101, 404.226, 52803.206 23/06/23,01:23:22,09,12,1, 12.0,1,1, 23.676, 10470.112, 404.253, 52803.194 23/06/23,01:23:22,10,12,1, 12.0,1,1, 23.676, 10470.105, 404.230, 52803.158 23/06/23,01:23:22,11,12,1, 12.0,1,1, 23.676, 10470.098, 404.240, 52803.152 23/06/23,01:23:22,12,12,1, 12.0,1,1, 23.676, 10470.120, 404.245, 52803.146 23/06/23,01:23:22,13,12,1, 12.0,1,1, 23.676, 10470.118, 404.284, 52803.072 23/06/23,01:23:22,14,12,1, 12.0,1,1, 23.676, 10470.115, 404.255, 52803.080 23/06/23,01:23:22,15,12,1, 12.0,1,1, 23.676, 10470.130, 404.249, 52803.070 23/06/23,01:23:22,16,12,1, 12.0,1,1, 23.676, 10470.133, 404.254, 52803.047 23/06/23,01:23:22,17,12,1, 12.0,1,1, 23.676, 10470.138, 404.273, 52803.097 23/06/23,01:23:22,18,12,1, 12.0,1,1, 23.676, 10470.130, 404.243, 52803.090 23/06/23,01:23:22,19,12,1, 12.0,1,1, 23.676, 10470.134, 404.268, 52803.068 23/06/23,01:23:23,00,11,1, 11.9,1,1, 23.676, 10470.133, 404.268, 52803.068 23/06/23,01:23:23,01,11,1, 11.9,1,1, 23.676, 10470.139, 404.294, 52803.085 23/06/23,01:23:23,02,11,1, 11.9,1,1, 23.676, 10470.149, 404.293, 52803.080 23/06/23,01:23:23,03,11,1, 11.9,1,1, 23.676, 10470.151, 404.320, 52803.068 23/06/23,01:23:23,04,11,1, 11.9,1,1, 23.676, 10470.164, 404.335, 52803.060 23/06/23,01:23:23,05,11,1, 11.9,1,1, 23.676, 10470.146, 404.350, 52803.020 23/06/23,01:23:23,06,11,1, 11.9,1,1, 23.676, 10470.160, 404.336, 52803.023 23/06/23,01:23:23,07,11,1, 11.9,1,1, 23.676, 10470.153, 404.364, 52803.020 23/06/23,01:23:23,08,11,1, 11.9,1,1, 23.676, 10470.183, 404.336, 52803.017 23/06/23,01:23:23,09,11,1, 11.9,1,1, 23.676, 10470.175, 404.361, 52803.020 23/06/23,01:23:23,10,11,1, 11.9,1,1, 23.676, 10470.183, 404.333, 52802.947 23/06/23,01:23:23,11,11,1, 11.9,1,1, 23.676, 10470.156, 404.352, 52802.983 23/06/23,01:23:23,12,11,1, 11.9,1,1, 23.676, 10470.166, 404.375, 52802.985 23/06/23,01:23:23,13,11,1, 11.9,1,1, 23.676, 10470.178, 404.360, 52803.030 23/06/23,01:23:23,14,11,1, 11.9,1,1, 23.676, 10470.184, 404.382, 52803.015 23/06/23,01:23:23,15,11,1, 11.9,1,1, 23.676, 10470.181, 404.391, 52803.041 23/06/23,01:23:23,16,11,1, 11.9,1,1, 23.676, 10470.190, 404.371, 52803.005 23/06/23,01:23:23,17,11,1, 11.9,1,1, 23.676, 10470.183, 404.364, 52802.940 23/06/23,01:23:23,18,11,1, 11.9,1,1, 23.676, 10470.177, 404.403, 52802.932 23/06/23,01:23:23,19,11,1, 11.9,1,1, 23.676, 10470.197, 404.382, 52802.942 23/06/23,01:23:24,00,12,1, 11.9,1,1, 23.680, 10470.191, 404.382, 52802.942 23/06/23,01:23:24,01,12,1, 11.9,1,1, 23.680, 10470.212, 404.381, 52802.887 23/06/23,01:23:24,02,12,1, 11.9,1,1, 23.680, 10470.193, 404.399, 52802.870 23/06/23,01:23:24,03,12,1, 11.9,1,1, 23.680, 10470.206, 404.400, 52802.900 23/06/23,01:23:24,04,12,1, 11.9,1,1, 23.680, 10470.224, 404.400, 52802.865 23/06/23,01:23:24,05,12,1, 11.9,1,1, 23.680, 10470.224, 404.419, 52802.964 23/06/23,01:23:24,06,12,1, 11.9,1,1, 23.680, 10470.216, 404.423, 52802.951 23/06/23,01:23:24,07,12,1, 11.9,1,1, 23.680, 10470.200, 404.418, 52802.934 23/06/23,01:23:24,08,12,1, 11.9,1,1, 23.680, 10470.215, 404.426, 52802.962 23/06/23,01:23:24,09,12,1, 11.9,1,1, 23.680, 10470.229, 404.433, 52802.882 23/06/23,01:23:24,10,12,1, 11.9,1,1, 23.680, 10470.195, 404.423, 52802.885 23/06/23,01:23:24,11,12,1, 11.9,1,1, 23.680, 10470.228, 404.455, 52802.887 23/06/23,01:23:24,12,12,1, 11.9,1,1, 23.680, 10470.251, 404.446, 52802.886 23/06/23,01:23:24,13,12,1, 11.9,1,1, 23.680, 10470.255, 404.464, 52802.838 23/06/23,01:23:24,14,12,1, 11.9,1,1, 23.680, 10470.249, 404.468, 52802.827 23/06/23,01:23:24,15,12,1, 11.9,1,1, 23.680, 10470.274, 404.439, 52802.832 23/06/23,01:23:24,16,12,1, 11.9,1,1, 23.680, 10470.250, 404.471, 52802.798 23/06/23,01:23:24,17,12,1, 11.9,1,1, 23.680, 10470.254, 404.478, 52802.812 23/06/23,01:23:24,18,12,1, 11.9,1,1, 23.680, 10470.237, 404.518, 52802.802 23/06/23,01:23:24,19,12,1, 11.9,1,1, 23.680, 10470.255, 404.497, 52802.804 23/06/23,01:23:25,00,12,1, 11.9,1,1, 23.680, 10470.250, 404.497, 52802.804 23/06/23,01:23:25,01,12,1, 11.9,1,1, 23.680, 10470.263, 404.483, 52802.852 23/06/23,01:23:25,02,12,1, 11.9,1,1, 23.680, 10470.268, 404.518, 52802.825 23/06/23,01:23:25,03,12,1, 11.9,1,1, 23.680, 10470.269, 404.518, 52802.792 23/06/23,01:23:25,04,12,1, 11.9,1,1, 23.680, 10470.277, 404.550, 52802.779 23/06/23,01:23:25,05,12,1, 11.9,1,1, 23.680, 10470.275, 404.518, 52802.755 23/06/23,01:23:25,06,12,1, 11.9,1,1, 23.680, 10470.279, 404.524, 52802.733 23/06/23,01:23:25,07,12,1, 11.9,1,1, 23.680, 10470.277, 404.547, 52802.744 23/06/23,01:23:25,08,12,1, 11.9,1,1, 23.680, 10470.270, 404.553, 52802.766 23/06/23,01:23:25,09,12,1, 11.9,1,1, 23.680, 10470.306, 404.566, 52802.733 23/06/23,01:23:25,10,12,1, 11.9,1,1, 23.680, 10470.296, 404.577, 52802.745 23/06/23,01:23:25,11,12,1, 11.9,1,1, 23.680, 10470.310, 404.569, 52802.785 23/06/23,01:23:25,12,12,1, 11.9,1,1, 23.680, 10470.340, 404.566, 52802.752 23/06/23,01:23:25,13,12,1, 11.9,1,1, 23.680, 10470.276, 404.581, 52802.728 23/06/23,01:23:25,14,12,1, 11.9,1,1, 23.680, 10470.311, 404.590, 52802.763 23/06/23,01:23:25,15,12,1, 11.9,1,1, 23.680, 10470.299, 404.584, 52802.775 23/06/23,01:23:25,16,12,1, 11.9,1,1, 23.680, 10470.308, 404.594, 52802.733 23/06/23,01:23:25,17,12,1, 11.9,1,1, 23.680, 10470.334, 404.598, 52802.693 23/06/23,01:23:25,18,12,1, 11.9,1,1, 23.680, 10470.320, 404.633, 52802.693 23/06/23,01:23:25,19,12,1, 11.9,1,1, 23.680, 10470.320, 404.606, 52802.706 23/06/23,01:23:26,00,12,1, 11.8,1,1, 23.677, 10470.316, 404.606, 52802.706 23/06/23,01:23:26,01,12,1, 11.8,1,1, 23.677, 10470.357, 404.677, 52802.672 23/06/23,01:23:26,02,12,1, 11.8,1,1, 23.677, 10470.338, 404.641, 52802.700 23/06/23,01:23:26,03,12,1, 11.8,1,1, 23.677, 10470.332, 404.641, 52802.660 23/06/23,01:23:26,04,12,1, 11.8,1,1, 23.677, 10470.359, 404.685, 52802.731 23/06/23,01:23:26,05,12,1, 11.8,1,1, 23.677, 10470.350, 404.657, 52802.672 23/06/23,01:23:26,06,12,1, 11.8,1,1, 23.677, 10470.363, 404.704, 52802.737 23/06/23,01:23:26,07,12,1, 11.8,1,1, 23.677, 10470.392, 404.700, 52802.729 23/06/23,01:23:26,08,12,1, 11.8,1,1, 23.677, 10470.368, 404.680, 52802.679 23/06/23,01:23:26,09,12,1, 11.8,1,1, 23.677, 10470.366, 404.709, 52802.705 23/06/23,01:23:26,10,12,1, 11.8,1,1, 23.677, 10470.367, 404.711, 52802.646 23/06/23,01:23:26,11,12,1, 11.8,1,1, 23.677, 10470.380, 404.702, 52802.641 23/06/23,01:23:26,12,12,1, 11.8,1,1, 23.677, 10470.409, 404.721, 52802.628 23/06/23,01:23:26,13,12,1, 11.8,1,1, 23.677, 10470.395, 404.754, 52802.628 23/06/23,01:23:26,14,12,1, 11.8,1,1, 23.677, 10470.405, 404.725, 52802.617 23/06/23,01:23:26,15,12,1, 11.8,1,1, 23.677, 10470.416, 404.741, 52802.630 23/06/23,01:23:26,16,12,1, 11.8,1,1, 23.677, 10470.415, 404.751, 52802.638 23/06/23,01:23:26,17,12,1, 11.8,1,1, 23.677, 10470.383, 404.762, 52802.643 23/06/23,01:23:26,18,12,1, 11.8,1,1, 23.677, 10470.382, 404.775, 52802.634 23/06/23,01:23:26,19,12,1, 11.8,1,1, 23.677, 10470.392, 404.774, 52802.609 23/06/23,01:23:27,00,12,1, 11.8,1,1, 23.677, 10470.392, 404.774, 52802.609 23/06/23,01:23:27,01,12,1, 11.8,1,1, 23.677, 10470.419, 404.777, 52802.629 23/06/23,01:23:27,02,12,1, 11.8,1,1, 23.677, 10470.409, 404.797, 52802.606 23/06/23,01:23:27,03,12,1, 11.8,1,1, 23.677, 10470.414, 404.806, 52802.569 23/06/23,01:23:27,04,12,1, 11.8,1,1, 23.677, 10470.437, 404.796, 52802.568 23/06/23,01:23:27,05,12,1, 11.8,1,1, 23.677, 10470.436, 404.824, 52802.560 23/06/23,01:23:27,06,12,1, 11.8,1,1, 23.677, 10470.415, 404.798, 52802.567 23/06/23,01:23:27,07,12,1, 11.8,1,1, 23.677, 10470.433, 404.815, 52802.516 23/06/23,01:23:27,08,12,1, 11.8,1,1, 23.677, 10470.450, 404.818, 52802.589 23/06/23,01:23:27,09,12,1, 11.8,1,1, 23.677, 10470.471, 404.861, 52802.633 23/06/23,01:23:27,10,12,1, 11.8,1,1, 23.677, 10470.461, 404.838, 52802.585 23/06/23,01:23:27,11,12,1, 11.8,1,1, 23.677, 10470.458, 404.871, 52802.584 23/06/23,01:23:27,12,12,1, 11.8,1,1, 23.677, 10470.471, 404.852, 52802.551 23/06/23,01:23:27,13,12,1, 11.8,1,1, 23.677, 10470.474, 404.860, 52802.585 23/06/23,01:23:27,14,12,1, 11.8,1,1, 23.677, 10470.446, 404.864, 52802.560 23/06/23,01:23:27,15,12,1, 11.8,1,1, 23.677, 10470.478, 404.874, 52802.515 23/06/23,01:23:27,16,12,1, 11.8,1,1, 23.677, 10470.435, 404.860, 52802.518 23/06/23,01:23:27,17,12,1, 11.8,1,1, 23.677, 10470.467, 404.852, 52802.509 23/06/23,01:23:27,18,12,1, 11.8,1,1, 23.677, 10470.470, 404.882, 52802.452 23/06/23,01:23:27,19,12,1, 11.8,1,1, 23.677, 10470.468, 404.894, 52802.489 23/06/23,01:23:28,00,12,1, 11.9,1,1, 23.675, 10470.467, 404.894, 52802.489 23/06/23,01:23:28,01,12,1, 11.9,1,1, 23.675, 10470.504, 404.901, 52802.492 23/06/23,01:23:28,02,12,1, 11.9,1,1, 23.675, 10470.492, 404.921, 52802.545 23/06/23,01:23:28,03,12,1, 11.9,1,1, 23.675, 10470.481, 404.931, 52802.530 23/06/23,01:23:28,04,12,1, 11.9,1,1, 23.675, 10470.503, 404.920, 52802.521 23/06/23,01:23:28,05,12,1, 11.9,1,1, 23.675, 10470.515, 404.925, 52802.535 23/06/23,01:23:28,06,12,1, 11.9,1,1, 23.675, 10470.493, 404.954, 52802.490 23/06/23,01:23:28,07,12,1, 11.9,1,1, 23.675, 10470.492, 404.948, 52802.458 23/06/23,01:23:28,08,12,1, 11.9,1,1, 23.675, 10470.519, 404.943, 52802.458 23/06/23,01:23:28,09,12,1, 11.9,1,1, 23.675, 10470.535, 404.957, 52802.412 23/06/23,01:23:28,10,12,1, 11.9,1,1, 23.675, 10470.519, 404.939, 52802.397 23/06/23,01:23:28,11,12,1, 11.9,1,1, 23.675, 10470.515, 404.936, 52802.436 23/06/23,01:23:28,12,12,1, 11.9,1,1, 23.675, 10470.539, 404.953, 52802.434 23/06/23,01:23:28,13,12,1, 11.9,1,1, 23.675, 10470.523, 404.955, 52802.417 23/06/23,01:23:28,14,12,1, 11.9,1,1, 23.675, 10470.541, 404.986, 52802.594 23/06/23,01:23:28,15,12,1, 11.9,1,1, 23.675, 10470.542, 404.964, 52802.321 23/06/23,01:23:28,16,12,1, 11.9,1,1, 23.675, 10470.547, 404.986, 52802.394 23/06/23,01:23:28,17,12,1, 11.9,1,1, 23.675, 10470.520, 404.980, 52802.392 23/06/23,01:23:28,18,12,1, 11.9,1,1, 23.675, 10470.537, 404.987, 52802.421 23/06/23,01:23:28,19,12,1, 11.9,1,1, 23.675, 10470.520, 404.980, 52802.397 23/06/23,01:23:29,00,12,1, 11.9,1,1, 23.678, 10470.517, 404.980, 52802.397 23/06/23,01:23:29,01,12,1, 11.9,1,1, 23.678, 10470.539, 405.017, 52802.396 23/06/23,01:23:29,02,12,1, 11.9,1,1, 23.678, 10470.556, 404.983, 52802.372 23/06/23,01:23:29,03,12,1, 11.9,1,1, 23.678, 10470.567, 405.001, 52802.341 23/06/23,01:23:29,04,12,1, 11.9,1,1, 23.678, 10470.548, 405.000, 52802.347 23/06/23,01:23:29,05,12,1, 11.9,1,1, 23.678, 10470.558, 405.024, 52802.361 23/06/23,01:23:29,06,12,1, 11.9,1,1, 23.678, 10470.551, 405.027, 52802.331 23/06/23,01:23:29,07,12,1, 11.9,1,1, 23.678, 10470.580, 405.051, 52802.376 23/06/23,01:23:29,08,12,1, 11.9,1,1, 23.678, 10470.595, 405.043, 52802.378 23/06/23,01:23:29,09,12,1, 11.9,1,1, 23.678, 10470.584, 405.042, 52802.388 23/06/23,01:23:29,10,12,1, 11.9,1,1, 23.678, 10470.592, 405.057, 52802.378 23/06/23,01:23:29,11,12,1, 11.9,1,1, 23.678, 10470.570, 405.043, 52802.341 23/06/23,01:23:29,12,12,1, 11.9,1,1, 23.678, 10470.599, 405.046, 52802.315 23/06/23,01:23:29,13,12,1, 11.9,1,1, 23.678, 10470.601, 405.064, 52802.353 23/06/23,01:23:29,14,12,1, 11.9,1,1, 23.678, 10470.573, 405.078, 52802.292 23/06/23,01:23:29,15,12,1, 11.9,1,1, 23.678, 10470.593, 405.092, 52802.333 23/06/23,01:23:29,16,12,1, 11.9,1,1, 23.678, 10470.620, 405.082, 52802.285 23/06/23,01:23:29,17,12,1, 11.9,1,1, 23.678, 10470.609, 405.104, 52802.253 23/06/23,01:23:29,18,12,1, 11.9,1,1, 23.678, 10470.599, 405.095, 52802.259 23/06/23,01:23:29,19,12,1, 11.9,1,1, 23.678, 10470.623, 405.104, 52802.308 23/06/23,01:23:30,00,12,1, 11.9,1,1, 23.677, 10470.617, 405.104, 52802.308 23/06/23,01:23:30,01,12,1, 11.9,1,1, 23.677, 10470.610, 405.100, 52802.339 23/06/23,01:23:30,02,12,1, 11.9,1,1, 23.677, 10470.599, 405.113, 52802.279 23/06/23,01:23:30,03,12,1, 11.9,1,1, 23.677, 10470.597, 405.148, 52802.310 23/06/23,01:23:30,04,12,1, 11.9,1,1, 23.677, 10470.620, 405.131, 52802.300 23/06/23,01:23:30,05,12,1, 11.9,1,1, 23.677, 10470.635, 405.143, 52802.281 23/06/23,01:23:30,06,12,1, 11.9,1,1, 23.677, 10470.633, 405.152, 52802.283 23/06/23,01:23:30,07,12,1, 11.9,1,1, 23.677, 10470.628, 405.159, 52802.253 23/06/23,01:23:30,08,12,1, 11.9,1,1, 23.677, 10470.653, 405.171, 52802.240 23/06/23,01:23:30,09,12,1, 11.9,1,1, 23.677, 10470.646, 405.152, 52802.194 23/06/23,01:23:30,10,12,1, 11.9,1,1, 23.677, 10470.646, 405.171, 52802.203 23/06/23,01:23:30,11,12,1, 11.9,1,1, 23.677, 10470.640, 405.150, 52802.228 23/06/23,01:23:30,12,12,1, 11.9,1,1, 23.677, 10470.668, 405.146, 52802.205 23/06/23,01:23:30,13,12,1, 11.9,1,1, 23.677, 10470.664, 405.179, 52802.225 23/06/23,01:23:30,14,12,1, 11.9,1,1, 23.677, 10470.645, 405.176, 52802.264 23/06/23,01:23:30,15,12,1, 11.9,1,1, 23.677, 10470.675, 405.171, 52802.219 23/06/23,01:23:30,16,12,1, 11.9,1,1, 23.677, 10470.662, 405.189, 52802.216 23/06/23,01:23:30,17,12,1, 11.9,1,1, 23.677, 10470.655, 405.214, 52802.201 23/06/23,01:23:30,18,12,1, 11.9,1,1, 23.677, 10470.683, 405.177, 52802.221 23/06/23,01:23:30,19,12,1, 11.9,1,1, 23.677, 10470.694, 405.189, 52802.161 23/06/23,01:23:31,00,12,1, 11.8,1,1, 23.676, 10470.692, 405.189, 52802.161 23/06/23,01:23:31,01,12,1, 11.8,1,1, 23.676, 10470.682, 405.227, 52802.124 23/06/23,01:23:31,02,12,1, 11.8,1,1, 23.676, 10470.678, 405.228, 52802.102 23/06/23,01:23:31,03,12,1, 11.8,1,1, 23.676, 10470.672, 405.209, 52802.137 23/06/23,01:23:31,04,12,1, 11.8,1,1, 23.676, 10470.687, 405.236, 52802.098 23/06/23,01:23:31,05,12,1, 11.8,1,1, 23.676, 10470.694, 405.232, 52802.080 23/06/23,01:23:31,06,12,1, 11.8,1,1, 23.676, 10470.688, 405.235, 52802.114 23/06/23,01:23:31,07,12,1, 11.8,1,1, 23.676, 10470.702, 405.243, 52802.102 23/06/23,01:23:31,08,12,1, 11.8,1,1, 23.676, 10470.712, 405.278, 52802.141 23/06/23,01:23:31,09,12,1, 11.8,1,1, 23.676, 10470.658, 405.256, 52802.141 23/06/23,01:23:31,10,12,1, 11.8,1,1, 23.676, 10470.688, 405.250, 52802.113 23/06/23,01:23:31,11,12,1, 11.8,1,1, 23.676, 10470.704, 405.246, 52802.160 23/06/23,01:23:31,12,12,1, 11.8,1,1, 23.676, 10470.717, 405.253, 52802.140 23/06/23,01:23:31,13,12,1, 11.8,1,1, 23.676, 10470.718, 405.269, 52802.030 23/06/23,01:23:31,14,12,1, 11.8,1,1, 23.676, 10470.714, 405.273, 52802.049 23/06/23,01:23:31,15,12,1, 11.8,1,1, 23.676, 10470.719, 405.282, 52802.014 23/06/23,01:23:31,16,12,1, 11.8,1,1, 23.676, 10470.732, 405.264, 52801.981 23/06/23,01:23:31,17,12,1, 11.8,1,1, 23.676, 10470.749, 405.284, 52802.044 23/06/23,01:23:31,18,12,1, 11.8,1,1, 23.676, 10470.744, 405.283, 52802.014 23/06/23,01:23:31,19,12,1, 11.8,1,1, 23.676, 10470.743, 405.286, 52802.039 23/06/23,01:23:32,00,12,1, 11.9,1,1, 23.675, 10470.742, 405.286, 52802.039 23/06/23,01:23:32,01,12,1, 11.9,1,1, 23.675, 10470.742, 405.303, 52802.008 23/06/23,01:23:32,02,12,1, 11.9,1,1, 23.675, 10470.732, 405.330, 52802.041 23/06/23,01:23:32,03,12,1, 11.9,1,1, 23.675, 10470.733, 405.333, 52801.986 23/06/23,01:23:32,04,12,1, 11.9,1,1, 23.675, 10470.751, 405.315, 52802.006 23/06/23,01:23:32,05,12,1, 11.9,1,1, 23.675, 10470.723, 405.357, 52801.986 23/06/23,01:23:32,06,12,1, 11.9,1,1, 23.675, 10470.739, 405.344, 52801.992 23/06/23,01:23:32,07,12,1, 11.9,1,1, 23.675, 10470.764, 405.356, 52801.973 23/06/23,01:23:32,08,12,1, 11.9,1,1, 23.675, 10470.733, 405.321, 52801.962 23/06/23,01:23:32,09,12,1, 11.9,1,1, 23.675, 10470.759, 405.314, 52801.929 23/06/23,01:23:32,10,12,1, 11.9,1,1, 23.675, 10470.753, 405.328, 52801.929 23/06/23,01:23:32,11,12,1, 11.9,1,1, 23.675, 10470.748, 405.362, 52801.944 23/06/23,01:23:32,12,12,1, 11.9,1,1, 23.675, 10470.786, 405.349, 52801.966 23/06/23,01:23:32,13,12,1, 11.9,1,1, 23.675, 10470.769, 405.385, 52801.924 23/06/23,01:23:32,14,12,1, 11.9,1,1, 23.675, 10470.775, 405.396, 52801.968 23/06/23,01:23:32,15,12,1, 11.9,1,1, 23.675, 10470.806, 405.402, 52801.947 23/06/23,01:23:32,16,12,1, 11.9,1,1, 23.675, 10470.790, 405.363, 52801.927 23/06/23,01:23:32,17,12,1, 11.9,1,1, 23.675, 10470.798, 405.400, 52801.946 23/06/23,01:23:32,18,12,1, 11.9,1,1, 23.675, 10470.785, 405.383, 52801.870 23/06/23,01:23:32,19,12,1, 11.9,1,1, 23.675, 10470.777, 405.361, 52801.843 23/06/23,01:23:33,00,11,1, 11.9,1,1, 23.680, 10470.775, 405.361, 52801.843 23/06/23,01:23:33,01,11,1, 11.9,1,1, 23.680, 10470.808, 405.393, 52801.869 23/06/23,01:23:33,02,11,1, 11.9,1,1, 23.680, 10470.824, 405.403, 52801.833 23/06/23,01:23:33,03,11,1, 11.9,1,1, 23.680, 10470.800, 405.405, 52801.868 23/06/23,01:23:33,04,11,1, 11.9,1,1, 23.680, 10470.816, 405.421, 52801.825 23/06/23,01:23:33,05,11,1, 11.9,1,1, 23.680, 10470.800, 405.413, 52801.881 23/06/23,01:23:33,06,11,1, 11.9,1,1, 23.680, 10470.798, 405.424, 52801.886 23/06/23,01:23:33,07,11,1, 11.9,1,1, 23.680, 10470.824, 405.465, 52801.921 23/06/23,01:23:33,08,11,1, 11.9,1,1, 23.680, 10470.814, 405.426, 52801.900 23/06/23,01:23:33,09,11,1, 11.9,1,1, 23.680, 10470.847, 405.449, 52801.887 23/06/23,01:23:33,10,11,1, 11.9,1,1, 23.680, 10470.821, 405.441, 52801.831 23/06/23,01:23:33,11,11,1, 11.9,1,1, 23.680, 10470.829, 405.454, 52801.799 23/06/23,01:23:33,12,11,1, 11.9,1,1, 23.680, 10470.822, 405.458, 52801.833 23/06/23,01:23:33,13,11,1, 11.9,1,1, 23.680, 10470.837, 405.480, 52801.785 23/06/23,01:23:33,14,11,1, 11.9,1,1, 23.680, 10470.871, 405.490, 52801.794 23/06/23,01:23:33,15,11,1, 11.9,1,1, 23.680, 10470.851, 405.480, 52801.797 23/06/23,01:23:33,16,11,1, 11.9,1,1, 23.680, 10470.864, 405.529, 52801.801 23/06/23,01:23:33,17,11,1, 11.9,1,1, 23.680, 10470.863, 405.516, 52801.781 23/06/23,01:23:33,18,11,1, 11.9,1,1, 23.680, 10470.850, 405.512, 52801.774 23/06/23,01:23:33,19,11,1, 11.9,1,1, 23.680, 10470.867, 405.522, 52801.768 23/06/23,01:23:34,00,12,1, 11.9,1,1, 23.682, 10470.859, 405.522, 52801.768 23/06/23,01:23:34,01,12,1, 11.9,1,1, 23.682, 10470.906, 405.521, 52801.776 23/06/23,01:23:34,02,12,1, 11.9,1,1, 23.682, 10470.889, 405.544, 52801.788 23/06/23,01:23:34,03,12,1, 11.9,1,1, 23.682, 10470.882, 405.550, 52801.755 23/06/23,01:23:34,04,12,1, 11.9,1,1, 23.682, 10470.911, 405.547, 52801.788 23/06/23,01:23:34,05,12,1, 11.9,1,1, 23.682, 10470.901, 405.539, 52801.704 23/06/23,01:23:34,06,12,1, 11.9,1,1, 23.682, 10470.938, 405.559, 52801.737 23/06/23,01:23:34,07,12,1, 11.9,1,1, 23.682, 10470.920, 405.540, 52801.713 23/06/23,01:23:34,08,12,1, 11.9,1,1, 23.682, 10470.937, 405.531, 52801.656 23/06/23,01:23:34,09,12,1, 11.9,1,1, 23.682, 10470.910, 405.579, 52801.715 23/06/23,01:23:34,10,12,1, 11.9,1,1, 23.682, 10470.949, 405.574, 52801.698 23/06/23,01:23:34,11,12,1, 11.9,1,1, 23.682, 10470.917, 405.567, 52801.735 23/06/23,01:23:34,12,12,1, 11.9,1,1, 23.682, 10470.923, 405.599, 52801.759 23/06/23,01:23:34,13,12,1, 11.9,1,1, 23.682, 10470.950, 405.619, 52801.711 23/06/23,01:23:34,14,12,1, 11.9,1,1, 23.682, 10470.955, 405.605, 52801.741 23/06/23,01:23:34,15,12,1, 11.9,1,1, 23.682, 10470.964, 405.631, 52801.692 23/06/23,01:23:34,16,12,1, 11.9,1,1, 23.682, 10470.980, 405.585, 52801.691 23/06/23,01:23:34,17,12,1, 11.9,1,1, 23.682, 10470.970, 405.609, 52801.709 23/06/23,01:23:34,18,12,1, 11.9,1,1, 23.682, 10470.977, 405.620, 52801.622 23/06/23,01:23:34,19,12,1, 11.9,1,1, 23.682, 10470.979, 405.619, 52801.675 23/06/23,01:23:35,00,12,1, 11.9,1,1, 23.679, 10470.976, 405.619, 52801.675 23/06/23,01:23:35,01,12,1, 11.9,1,1, 23.679, 10471.003, 405.637, 52801.604 23/06/23,01:23:35,02,12,1, 11.9,1,1, 23.679, 10470.976, 405.658, 52801.588 23/06/23,01:23:35,03,12,1, 11.9,1,1, 23.679, 10470.997, 405.683, 52801.643 23/06/23,01:23:35,04,12,1, 11.9,1,1, 23.679, 10471.007, 405.675, 52801.641 23/06/23,01:23:35,05,12,1, 11.9,1,1, 23.679, 10471.022, 405.677, 52801.638 23/06/23,01:23:35,06,12,1, 11.9,1,1, 23.679, 10471.000, 405.678, 52801.626 23/06/23,01:23:35,07,12,1, 11.9,1,1, 23.679, 10471.039, 405.666, 52801.626 23/06/23,01:23:35,08,12,1, 11.9,1,1, 23.679, 10471.044, 405.684, 52801.641 23/06/23,01:23:35,09,12,1, 11.9,1,1, 23.679, 10471.028, 405.731, 52801.605 23/06/23,01:23:35,10,12,1, 11.9,1,1, 23.679, 10471.025, 405.701, 52801.601 23/06/23,01:23:35,11,12,1, 11.9,1,1, 23.679, 10471.038, 405.708, 52801.547 23/06/23,01:23:35,12,12,1, 11.9,1,1, 23.679, 10471.042, 405.674, 52801.549 23/06/23,01:23:35,13,12,1, 11.9,1,1, 23.679, 10471.059, 405.710, 52801.544 23/06/23,01:23:35,14,12,1, 11.9,1,1, 23.679, 10471.074, 405.721, 52801.538 23/06/23,01:23:35,15,12,1, 11.9,1,1, 23.679, 10471.057, 405.727, 52801.521 23/06/23,01:23:35,16,12,1, 11.9,1,1, 23.679, 10471.087, 405.764, 52801.542 23/06/23,01:23:35,17,12,1, 11.9,1,1, 23.679, 10471.095, 405.742, 52801.543 23/06/23,01:23:35,18,12,1, 11.9,1,1, 23.679, 10471.085, 405.752, 52801.577 23/06/23,01:23:35,19,12,1, 11.9,1,1, 23.679, 10471.096, 405.758, 52801.578 23/06/23,01:23:36,00,12,1, 11.8,1,1, 23.674, 10471.092, 405.758, 52801.578 23/06/23,01:23:36,01,12,1, 11.8,1,1, 23.674, 10471.098, 405.799, 52801.581 23/06/23,01:23:36,02,12,1, 11.8,1,1, 23.674, 10471.105, 405.790, 52801.547 23/06/23,01:23:36,03,12,1, 11.8,1,1, 23.674, 10471.099, 405.795, 52801.487 23/06/23,01:23:36,04,12,1, 11.8,1,1, 23.674, 10471.096, 405.814, 52801.470 23/06/23,01:23:36,05,12,1, 11.8,1,1, 23.674, 10471.102, 405.802, 52801.443 23/06/23,01:23:36,06,12,1, 11.8,1,1, 23.674, 10471.124, 405.813, 52801.494 23/06/23,01:23:36,07,12,1, 11.8,1,1, 23.674, 10471.113, 405.844, 52801.487 23/06/23,01:23:36,08,12,1, 11.8,1,1, 23.674, 10471.122, 405.840, 52801.473 23/06/23,01:23:36,09,12,1, 11.8,1,1, 23.674, 10471.134, 405.859, 52801.525 23/06/23,01:23:36,10,12,1, 11.8,1,1, 23.674, 10471.124, 405.863, 52801.505 23/06/23,01:23:36,11,12,1, 11.8,1,1, 23.674, 10471.136, 405.857, 52801.506 23/06/23,01:23:36,12,12,1, 11.8,1,1, 23.674, 10471.132, 405.878, 52801.541 23/06/23,01:23:36,13,12,1, 11.8,1,1, 23.674, 10471.148, 405.877, 52801.500 23/06/23,01:23:36,14,12,1, 11.8,1,1, 23.674, 10471.154, 405.887, 52801.490 23/06/23,01:23:36,15,12,1, 11.8,1,1, 23.674, 10471.140, 405.874, 52801.471 23/06/23,01:23:36,16,12,1, 11.8,1,1, 23.674, 10471.175, 405.898, 52801.465 23/06/23,01:23:36,17,12,1, 11.8,1,1, 23.674, 10471.136, 405.900, 52801.450 23/06/23,01:23:36,18,12,1, 11.8,1,1, 23.674, 10471.138, 405.913, 52801.436 23/06/23,01:23:36,19,12,1, 11.8,1,1, 23.674, 10471.178, 405.921, 52801.433 23/06/23,01:23:37,00,12,1, 11.8,1,1, 23.675, 10471.176, 405.921, 52801.433 23/06/23,01:23:37,01,12,1, 11.8,1,1, 23.675, 10471.157, 405.938, 52801.423 23/06/23,01:23:37,02,12,1, 11.8,1,1, 23.675, 10471.161, 405.952, 52801.462 23/06/23,01:23:37,03,12,1, 11.8,1,1, 23.675, 10471.174, 405.934, 52801.396 23/06/23,01:23:37,04,12,1, 11.8,1,1, 23.675, 10471.182, 405.970, 52801.450 23/06/23,01:23:37,05,12,1, 11.8,1,1, 23.675, 10471.214, 405.962, 52801.428 23/06/23,01:23:37,06,12,1, 11.8,1,1, 23.675, 10471.189, 405.955, 52801.418 23/06/23,01:23:37,07,12,1, 11.8,1,1, 23.675, 10471.222, 405.981, 52801.423 23/06/23,01:23:37,08,12,1, 11.8,1,1, 23.675, 10471.230, 405.993, 52801.407 23/06/23,01:23:37,09,12,1, 11.8,1,1, 23.675, 10471.208, 405.979, 52801.383 23/06/23,01:23:37,10,12,1, 11.8,1,1, 23.675, 10471.233, 405.995, 52801.365 23/06/23,01:23:37,11,12,1, 11.8,1,1, 23.675, 10471.225, 406.016, 52801.348 23/06/23,01:23:37,12,12,1, 11.8,1,1, 23.675, 10471.225, 406.005, 52801.328 23/06/23,01:23:37,13,12,1, 11.8,1,1, 23.675, 10471.247, 406.011, 52801.357 23/06/23,01:23:37,14,12,1, 11.8,1,1, 23.675, 10471.260, 406.028, 52801.395 23/06/23,01:23:37,15,12,1, 11.8,1,1, 23.675, 10471.231, 406.023, 52801.361 23/06/23,01:23:37,16,12,1, 11.8,1,1, 23.675, 10471.236, 406.048, 52801.401 23/06/23,01:23:37,17,12,1, 11.8,1,1, 23.675, 10471.253, 406.039, 52801.427 23/06/23,01:23:37,18,12,1, 11.8,1,1, 23.675, 10471.233, 406.048, 52801.392 23/06/23,01:23:37,19,12,1, 11.8,1,1, 23.675, 10471.276, 406.078, 52801.394 23/06/23,01:23:38,00,12,1, 11.9,1,1, 23.675, 10471.268, 406.078, 52801.394 23/06/23,01:23:38,01,12,1, 11.9,1,1, 23.675, 10471.259, 406.075, 52801.304 23/06/23,01:23:38,02,12,1, 11.9,1,1, 23.675, 10471.272, 406.079, 52801.324 23/06/23,01:23:38,03,12,1, 11.9,1,1, 23.675, 10471.260, 406.101, 52801.305 23/06/23,01:23:38,04,12,1, 11.9,1,1, 23.675, 10471.292, 406.098, 52801.304 23/06/23,01:23:38,05,12,1, 11.9,1,1, 23.675, 10471.301, 406.107, 52801.266 23/06/23,01:23:38,06,12,1, 11.9,1,1, 23.675, 10471.308, 406.119, 52801.261 23/06/23,01:23:38,07,12,1, 11.9,1,1, 23.675, 10471.324, 406.116, 52801.322 23/06/23,01:23:38,08,12,1, 11.9,1,1, 23.675, 10471.329, 406.107, 52801.337 23/06/23,01:23:38,09,12,1, 11.9,1,1, 23.675, 10471.339, 406.123, 52801.309 23/06/23,01:23:38,10,12,1, 11.9,1,1, 23.675, 10471.315, 406.117, 52801.334 23/06/23,01:23:38,11,12,1, 11.9,1,1, 23.675, 10471.314, 406.144, 52801.342 23/06/23,01:23:38,12,12,1, 11.9,1,1, 23.675, 10471.320, 406.140, 52801.318 23/06/23,01:23:38,13,12,1, 11.9,1,1, 23.675, 10471.321, 406.140, 52801.325 23/06/23,01:23:38,14,12,1, 11.9,1,1, 23.675, 10471.314, 406.135, 52801.257 23/06/23,01:23:38,15,12,1, 11.9,1,1, 23.675, 10471.313, 406.149, 52801.235 23/06/23,01:23:38,16,12,1, 11.9,1,1, 23.675, 10471.321, 406.161, 52801.269 23/06/23,01:23:38,17,12,1, 11.9,1,1, 23.675, 10471.312, 406.167, 52801.244 23/06/23,01:23:38,18,12,1, 11.9,1,1, 23.675, 10471.340, 406.192, 52801.246 23/06/23,01:23:38,19,12,1, 11.9,1,1, 23.675, 10471.330, 406.193, 52801.235 23/06/23,01:23:39,00,12,1, 11.9,1,1, 23.673, 10471.326, 406.193, 52801.235 23/06/23,01:23:39,01,12,1, 11.9,1,1, 23.673, 10471.345, 406.200, 52801.243 23/06/23,01:23:39,02,12,1, 11.9,1,1, 23.673, 10471.353, 406.207, 52801.251 23/06/23,01:23:39,03,12,1, 11.9,1,1, 23.673, 10471.360, 406.229, 52801.264 23/06/23,01:23:39,04,12,1, 11.9,1,1, 23.673, 10471.377, 406.246, 52801.253 23/06/23,01:23:39,05,12,1, 11.9,1,1, 23.673, 10471.409, 406.244, 52801.295 23/06/23,01:23:39,06,12,1, 11.9,1,1, 23.673, 10471.375, 406.240, 52801.249 23/06/23,01:23:39,07,12,1, 11.9,1,1, 23.673, 10471.394, 406.260, 52801.223 23/06/23,01:23:39,08,12,1, 11.9,1,1, 23.673, 10471.386, 406.257, 52801.211 23/06/23,01:23:39,09,12,1, 11.9,1,1, 23.673, 10471.366, 406.268, 52801.173 23/06/23,01:23:39,10,12,1, 11.9,1,1, 23.673, 10471.382, 406.261, 52801.109 23/06/23,01:23:39,11,12,1, 11.9,1,1, 23.673, 10471.397, 406.287, 52801.101 23/06/23,01:23:39,12,12,1, 11.9,1,1, 23.673, 10471.366, 406.286, 52801.205 23/06/23,01:23:39,13,12,1, 11.9,1,1, 23.673, 10471.404, 406.306, 52801.213 23/06/23,01:23:39,14,12,1, 11.9,1,1, 23.673, 10471.425, 406.306, 52801.163 23/06/23,01:23:39,15,12,1, 11.9,1,1, 23.673, 10471.431, 406.316, 52801.233 23/06/23,01:23:39,16,12,1, 11.9,1,1, 23.673, 10471.424, 406.315, 52801.169 23/06/23,01:23:39,17,12,1, 11.9,1,1, 23.673, 10471.409, 406.313, 52801.153 23/06/23,01:23:39,18,12,1, 11.9,1,1, 23.673, 10471.413, 406.341, 52801.161 23/06/23,01:23:39,19,12,1, 11.9,1,1, 23.673, 10471.458, 406.340, 52801.136 23/06/23,01:23:40,00,12,1, 11.9,1,1, 23.673, 10471.451, 406.340, 52801.136 23/06/23,01:23:40,01,12,1, 11.9,1,1, 23.673, 10471.449, 406.370, 52801.150 23/06/23,01:23:40,02,12,1, 11.9,1,1, 23.673, 10471.432, 406.328, 52801.118 23/06/23,01:23:40,03,12,1, 11.9,1,1, 23.673, 10471.444, 406.353, 52801.053 23/06/23,01:23:40,04,12,1, 11.9,1,1, 23.673, 10471.469, 406.363, 52801.088 23/06/23,01:23:40,05,12,1, 11.9,1,1, 23.673, 10471.452, 406.369, 52801.064 23/06/23,01:23:40,06,12,1, 11.9,1,1, 23.673, 10471.439, 406.376, 52801.087 23/06/23,01:23:40,07,12,1, 11.9,1,1, 23.673, 10471.462, 406.404, 52801.109 23/06/23,01:23:40,08,12,1, 11.9,1,1, 23.673, 10471.476, 406.404, 52801.153 23/06/23,01:23:40,09,12,1, 11.9,1,1, 23.673, 10471.481, 406.406, 52801.129 23/06/23,01:23:40,10,12,1, 11.9,1,1, 23.673, 10471.484, 406.423, 52801.107 23/06/23,01:23:40,11,12,1, 11.9,1,1, 23.673, 10471.473, 406.413, 52801.127 23/06/23,01:23:40,12,12,1, 11.9,1,1, 23.673, 10471.484, 406.422, 52801.041 23/06/23,01:23:40,13,12,1, 11.9,1,1, 23.673, 10471.480, 406.474, 52801.056 23/06/23,01:23:40,14,12,1, 11.9,1,1, 23.673, 10471.495, 406.448, 52801.050 23/06/23,01:23:40,15,12,1, 11.9,1,1, 23.673, 10471.496, 406.453, 52801.054 23/06/23,01:23:40,16,12,1, 11.9,1,1, 23.673, 10471.511, 406.450, 52801.027 23/06/23,01:23:40,17,12,1, 11.9,1,1, 23.673, 10471.521, 406.457, 52801.009 23/06/23,01:23:40,18,12,1, 11.9,1,1, 23.673, 10471.504, 406.462, 52801.083 23/06/23,01:23:40,19,12,1, 11.9,1,1, 23.673, 10471.526, 406.478, 52801.045 23/06/23,01:23:41,00,12,1, 11.8,1,1, 23.672, 10471.518, 406.478, 52801.045 23/06/23,01:23:41,01,12,1, 11.8,1,1, 23.672, 10471.503, 406.502, 52801.051 23/06/23,01:23:41,02,12,1, 11.8,1,1, 23.672, 10471.506, 406.519, 52801.073 23/06/23,01:23:41,03,12,1, 11.8,1,1, 23.672, 10471.510, 406.518, 52801.059 23/06/23,01:23:41,04,12,1, 11.8,1,1, 23.672, 10471.533, 406.520, 52801.036 23/06/23,01:23:41,05,12,1, 11.8,1,1, 23.672, 10471.524, 406.533, 52801.008 23/06/23,01:23:41,06,12,1, 11.8,1,1, 23.672, 10471.541, 406.527, 52800.967 23/06/23,01:23:41,07,12,1, 11.8,1,1, 23.672, 10471.534, 406.510, 52800.934 23/06/23,01:23:41,08,12,1, 11.8,1,1, 23.672, 10471.555, 406.534, 52800.955 23/06/23,01:23:41,09,12,1, 11.8,1,1, 23.672, 10471.527, 406.561, 52800.940 23/06/23,01:23:41,10,12,1, 11.8,1,1, 23.672, 10471.531, 406.548, 52800.928 23/06/23,01:23:41,11,12,1, 11.8,1,1, 23.672, 10471.544, 406.550, 52800.947 23/06/23,01:23:41,12,12,1, 11.8,1,1, 23.672, 10471.558, 406.559, 52800.964 23/06/23,01:23:41,13,12,1, 11.8,1,1, 23.672, 10471.550, 406.586, 52800.965 23/06/23,01:23:41,14,12,1, 11.8,1,1, 23.672, 10471.576, 406.595, 52800.996 23/06/23,01:23:41,15,12,1, 11.8,1,1, 23.672, 10471.569, 406.587, 52800.974 23/06/23,01:23:41,16,12,1, 11.8,1,1, 23.672, 10471.584, 406.610, 52800.993 23/06/23,01:23:41,17,12,1, 11.8,1,1, 23.672, 10471.574, 406.575, 52800.977 23/06/23,01:23:41,18,12,1, 11.8,1,1, 23.672, 10471.580, 406.622, 52800.962 23/06/23,01:23:41,19,12,1, 11.8,1,1, 23.672, 10471.569, 406.636, 52800.924 23/06/23,01:23:42,00,12,1, 11.9,1,1, 23.671, 10471.568, 406.636, 52800.924 23/06/23,01:23:42,01,12,1, 11.9,1,1, 23.671, 10471.602, 406.641, 52800.875 23/06/23,01:23:42,02,12,1, 11.9,1,1, 23.671, 10471.614, 406.649, 52800.833 23/06/23,01:23:42,03,12,1, 11.9,1,1, 23.671, 10471.599, 406.639, 52800.867 23/06/23,01:23:42,04,12,1, 11.9,1,1, 23.671, 10471.626, 406.649, 52800.928 23/06/23,01:23:42,05,12,1, 11.9,1,1, 23.671, 10471.631, 406.672, 52800.933 23/06/23,01:23:42,06,12,1, 11.9,1,1, 23.671, 10471.614, 406.667, 52800.885 23/06/23,01:23:42,07,12,1, 11.9,1,1, 23.671, 10471.611, 406.671, 52800.878 23/06/23,01:23:42,08,12,1, 11.9,1,1, 23.671, 10471.612, 406.677, 52800.877 23/06/23,01:23:42,09,12,1, 11.9,1,1, 23.671, 10471.613, 406.673, 52800.876 23/06/23,01:23:42,10,12,1, 11.9,1,1, 23.671, 10471.632, 406.690, 52800.893 23/06/23,01:23:42,11,12,1, 11.9,1,1, 23.671, 10471.647, 406.685, 52800.855 23/06/23,01:23:42,12,12,1, 11.9,1,1, 23.671, 10471.642, 406.695, 52800.856 23/06/23,01:23:42,13,12,1, 11.9,1,1, 23.671, 10471.631, 406.735, 52800.831 23/06/23,01:23:42,14,12,1, 11.9,1,1, 23.671, 10471.650, 406.754, 52800.828 23/06/23,01:23:42,15,12,1, 11.9,1,1, 23.671, 10471.612, 406.728, 52800.783 23/06/23,01:23:42,16,12,1, 11.9,1,1, 23.671, 10471.634, 406.766, 52800.811 23/06/23,01:23:42,17,12,1, 11.9,1,1, 23.671, 10471.656, 406.730, 52800.790 23/06/23,01:23:42,18,12,1, 11.9,1,1, 23.671, 10471.663, 406.773, 52800.846 23/06/23,01:23:42,19,12,1, 11.9,1,1, 23.671, 10471.650, 406.775, 52800.798 23/06/23,01:23:43,00,12,1, 11.9,1,1, 23.674, 10471.643, 406.775, 52800.798 23/06/23,01:23:43,01,12,1, 11.9,1,1, 23.674, 10471.644, 406.782, 52800.835 23/06/23,01:23:43,02,12,1, 11.9,1,1, 23.674, 10471.667, 406.795, 52800.795 23/06/23,01:23:43,03,12,1, 11.9,1,1, 23.674, 10471.664, 406.782, 52800.768 23/06/23,01:23:43,04,12,1, 11.9,1,1, 23.674, 10471.667, 406.794, 52800.764 23/06/23,01:23:43,05,12,1, 11.9,1,1, 23.674, 10471.669, 406.802, 52800.737 23/06/23,01:23:43,06,12,1, 11.9,1,1, 23.674, 10471.662, 406.819, 52800.749 23/06/23,01:23:43,07,12,1, 11.9,1,1, 23.674, 10471.673, 406.819, 52800.747 23/06/23,01:23:43,08,12,1, 11.9,1,1, 23.674, 10471.693, 406.833, 52800.726 23/06/23,01:23:43,09,12,1, 11.9,1,1, 23.674, 10471.680, 406.811, 52800.720 23/06/23,01:23:43,10,12,1, 11.9,1,1, 23.674, 10471.688, 406.816, 52800.710 23/06/23,01:23:43,11,12,1, 11.9,1,1, 23.674, 10471.692, 406.851, 52800.725 23/06/23,01:23:43,12,12,1, 11.9,1,1, 23.674, 10471.699, 406.855, 52800.753 23/06/23,01:23:43,13,12,1, 11.9,1,1, 23.674, 10471.725, 406.838, 52800.738 23/06/23,01:23:43,14,12,1, 11.9,1,1, 23.674, 10471.716, 406.881, 52800.709 23/06/23,01:23:43,15,12,1, 11.9,1,1, 23.674, 10471.713, 406.864, 52800.714 23/06/23,01:23:43,16,12,1, 11.9,1,1, 23.674, 10471.736, 406.875, 52800.704 23/06/23,01:23:43,17,12,1, 11.9,1,1, 23.674, 10471.710, 406.887, 52800.677 23/06/23,01:23:43,18,12,1, 11.9,1,1, 23.674, 10471.708, 406.896, 52800.692 23/06/23,01:23:43,19,12,1, 11.9,1,1, 23.674, 10471.715, 406.900, 52800.664 23/06/23,01:23:44,00,12,1, 11.9,1,1, 23.675, 10471.710, 406.900, 52800.664 23/06/23,01:23:44,01,12,1, 11.9,1,1, 23.675, 10471.733, 406.917, 52800.643 23/06/23,01:23:44,02,12,1, 11.9,1,1, 23.675, 10471.741, 406.902, 52800.677 23/06/23,01:23:44,03,12,1, 11.9,1,1, 23.675, 10471.737, 406.941, 52800.650 23/06/23,01:23:44,04,12,1, 11.9,1,1, 23.675, 10471.735, 406.920, 52800.653 23/06/23,01:23:44,05,12,1, 11.9,1,1, 23.675, 10471.746, 406.942, 52800.686 23/06/23,01:23:44,06,12,1, 11.9,1,1, 23.675, 10471.764, 406.986, 52800.687 23/06/23,01:23:44,07,12,1, 11.9,1,1, 23.675, 10471.750, 406.971, 52800.655 23/06/23,01:23:44,08,12,1, 11.9,1,1, 23.675, 10471.755, 406.971, 52800.620 23/06/23,01:23:44,09,12,1, 11.9,1,1, 23.675, 10471.765, 407.000, 52800.618 23/06/23,01:23:44,10,12,1, 11.9,1,1, 23.675, 10471.784, 406.988, 52800.608 23/06/23,01:23:44,11,12,1, 11.9,1,1, 23.675, 10471.761, 406.992, 52800.619 23/06/23,01:23:44,12,12,1, 11.9,1,1, 23.675, 10471.785, 406.987, 52800.567 23/06/23,01:23:44,13,12,1, 11.9,1,1, 23.675, 10471.777, 406.990, 52800.571 23/06/23,01:23:44,14,12,1, 11.9,1,1, 23.675, 10471.791, 407.003, 52800.555 23/06/23,01:23:44,15,12,1, 11.9,1,1, 23.675, 10471.804, 407.023, 52800.568 23/06/23,01:23:44,16,12,1, 11.9,1,1, 23.675, 10471.789, 407.025, 52800.548 23/06/23,01:23:44,17,12,1, 11.9,1,1, 23.675, 10471.793, 407.038, 52800.574 23/06/23,01:23:44,18,12,1, 11.9,1,1, 23.675, 10471.801, 407.043, 52800.578 23/06/23,01:23:44,19,12,1, 11.9,1,1, 23.675, 10471.794, 407.051, 52800.599 23/06/23,01:23:45,00,12,1, 11.8,1,1, 23.674, 10471.793, 407.051, 52800.599 23/06/23,01:23:45,01,12,1, 11.8,1,1, 23.674, 10471.830, 407.077, 52800.550 23/06/23,01:23:45,02,12,1, 11.8,1,1, 23.674, 10471.832, 407.085, 52800.558 23/06/23,01:23:45,03,12,1, 11.8,1,1, 23.674, 10471.839, 407.078, 52800.554 23/06/23,01:23:45,04,12,1, 11.8,1,1, 23.674, 10471.833, 407.067, 52800.547 23/06/23,01:23:45,05,12,1, 11.8,1,1, 23.674, 10471.835, 407.103, 52800.533 23/06/23,01:23:45,06,12,1, 11.8,1,1, 23.674, 10471.847, 407.073, 52800.461 23/06/23,01:23:45,07,12,1, 11.8,1,1, 23.674, 10471.861, 407.110, 52800.503 23/06/23,01:23:45,08,12,1, 11.8,1,1, 23.674, 10471.840, 407.100, 52800.473 23/06/23,01:23:45,09,12,1, 11.8,1,1, 23.674, 10471.853, 407.127, 52800.502 23/06/23,01:23:45,10,12,1, 11.8,1,1, 23.674, 10471.851, 407.124, 52800.483 23/06/23,01:23:45,11,12,1, 11.8,1,1, 23.674, 10471.885, 407.137, 52800.516 23/06/23,01:23:45,12,12,1, 11.8,1,1, 23.674, 10471.846, 407.145, 52800.523 23/06/23,01:23:45,13,12,1, 11.8,1,1, 23.674, 10471.862, 407.147, 52800.487 23/06/23,01:23:45,14,12,1, 11.8,1,1, 23.674, 10471.862, 407.160, 52800.501 23/06/23,01:23:45,15,12,1, 11.8,1,1, 23.674, 10471.873, 407.151, 52800.505 23/06/23,01:23:45,16,12,1, 11.8,1,1, 23.674, 10471.889, 407.217, 52800.472 23/06/23,01:23:45,17,12,1, 11.8,1,1, 23.674, 10471.864, 407.179, 52800.477 23/06/23,01:23:45,18,12,1, 11.8,1,1, 23.674, 10471.878, 407.193, 52800.424 23/06/23,01:23:45,19,12,1, 11.8,1,1, 23.674, 10471.891, 407.177, 52800.418 23/06/23,01:23:46,00,12,1, 11.9,1,1, 23.677, 10471.885, 407.177, 52800.418 23/06/23,01:23:46,01,12,1, 11.9,1,1, 23.677, 10471.916, 407.203, 52800.395 23/06/23,01:23:46,02,12,1, 11.9,1,1, 23.677, 10471.901, 407.221, 52800.465 23/06/23,01:23:46,03,12,1, 11.9,1,1, 23.677, 10471.908, 407.223, 52800.457 23/06/23,01:23:46,04,12,1, 11.9,1,1, 23.677, 10471.917, 407.231, 52800.485 23/06/23,01:23:46,05,12,1, 11.9,1,1, 23.677, 10471.911, 407.257, 52800.442 23/06/23,01:23:46,06,12,1, 11.9,1,1, 23.677, 10471.932, 407.256, 52800.459 23/06/23,01:23:46,07,12,1, 11.9,1,1, 23.677, 10471.943, 407.260, 52800.474 23/06/23,01:23:46,08,12,1, 11.9,1,1, 23.677, 10471.927, 407.275, 52800.439 23/06/23,01:23:46,09,12,1, 11.9,1,1, 23.677, 10471.951, 407.256, 52800.433 23/06/23,01:23:46,10,12,1, 11.9,1,1, 23.677, 10471.936, 407.277, 52800.424 23/06/23,01:23:46,11,12,1, 11.9,1,1, 23.677, 10471.922, 407.297, 52800.339 23/06/23,01:23:46,12,12,1, 11.9,1,1, 23.677, 10471.945, 407.257, 52800.370 23/06/23,01:23:46,13,12,1, 11.9,1,1, 23.677, 10471.974, 407.283, 52800.395 23/06/23,01:23:46,14,12,1, 11.9,1,1, 23.677, 10471.979, 407.296, 52800.364 23/06/23,01:23:46,15,12,1, 11.9,1,1, 23.677, 10471.992, 407.310, 52800.378 23/06/23,01:23:46,16,12,1, 11.9,1,1, 23.677, 10471.966, 407.326, 52800.398 23/06/23,01:23:46,17,12,1, 11.9,1,1, 23.677, 10472.007, 407.327, 52800.446 23/06/23,01:23:46,18,12,1, 11.9,1,1, 23.677, 10471.990, 407.325, 52800.361 23/06/23,01:23:46,19,12,1, 11.9,1,1, 23.677, 10471.966, 407.342, 52800.405 23/06/23,01:23:47,00,12,1, 11.8,1,1, 23.675, 10471.960, 407.342, 52800.405 23/06/23,01:23:47,01,12,1, 11.8,1,1, 23.675, 10471.995, 407.353, 52800.358 23/06/23,01:23:47,02,12,1, 11.8,1,1, 23.675, 10471.997, 407.349, 52800.350 23/06/23,01:23:47,03,12,1, 11.8,1,1, 23.675, 10471.985, 407.360, 52800.315 23/06/23,01:23:47,04,12,1, 11.8,1,1, 23.675, 10471.999, 407.348, 52800.320 23/06/23,01:23:47,05,12,1, 11.8,1,1, 23.675, 10472.019, 407.356, 52800.287 23/06/23,01:23:47,06,12,1, 11.8,1,1, 23.675, 10472.022, 407.398, 52800.294 23/06/23,01:23:47,07,12,1, 11.8,1,1, 23.675, 10472.043, 407.380, 52800.276 23/06/23,01:23:47,08,12,1, 11.8,1,1, 23.675, 10472.026, 407.413, 52800.296 23/06/23,01:23:47,09,12,1, 11.8,1,1, 23.675, 10472.018, 407.407, 52800.318 23/06/23,01:23:47,10,12,1, 11.8,1,1, 23.675, 10472.030, 407.422, 52800.314 23/06/23,01:23:47,11,12,1, 11.8,1,1, 23.675, 10472.035, 407.439, 52800.335 23/06/23,01:23:47,12,12,1, 11.8,1,1, 23.675, 10472.053, 407.439, 52800.298 23/06/23,01:23:47,13,12,1, 11.8,1,1, 23.675, 10472.032, 407.415, 52800.286 23/06/23,01:23:47,14,12,1, 11.8,1,1, 23.675, 10472.046, 407.454, 52800.288 23/06/23,01:23:47,15,12,1, 11.8,1,1, 23.675, 10472.039, 407.435, 52800.228 23/06/23,01:23:47,16,12,1, 11.8,1,1, 23.675, 10472.045, 407.456, 52800.238 23/06/23,01:23:47,17,12,1, 11.8,1,1, 23.675, 10472.045, 407.457, 52800.188 23/06/23,01:23:47,18,12,1, 11.8,1,1, 23.675, 10472.049, 407.481, 52800.219 23/06/23,01:23:47,19,12,1, 11.8,1,1, 23.675, 10472.068, 407.450, 52800.207 23/06/23,01:23:48,00,12,1, 11.9,1,1, 23.674, 10472.060, 407.450, 52800.207 23/06/23,01:23:48,01,12,1, 11.9,1,1, 23.674, 10472.089, 407.502, 52800.267 23/06/23,01:23:48,02,12,1, 11.9,1,1, 23.674, 10472.089, 407.492, 52800.220 23/06/23,01:23:48,03,12,1, 11.9,1,1, 23.674, 10472.054, 407.511, 52800.244 23/06/23,01:23:48,04,12,1, 11.9,1,1, 23.674, 10472.070, 407.504, 52800.198 23/06/23,01:23:48,05,12,1, 11.9,1,1, 23.674, 10472.070, 407.516, 52800.246 23/06/23,01:23:48,06,12,1, 11.9,1,1, 23.674, 10472.091, 407.532, 52800.205 23/06/23,01:23:48,07,12,1, 11.9,1,1, 23.674, 10472.054, 407.558, 52800.187 23/06/23,01:23:48,08,12,1, 11.9,1,1, 23.674, 10472.101, 407.569, 52800.176 23/06/23,01:23:48,09,12,1, 11.9,1,1, 23.674, 10472.097, 407.549, 52800.154 23/06/23,01:23:48,10,12,1, 11.9,1,1, 23.674, 10472.086, 407.552, 52800.132 23/06/23,01:23:48,11,12,1, 11.9,1,1, 23.674, 10472.072, 407.564, 52800.139 23/06/23,01:23:48,12,12,1, 11.9,1,1, 23.674, 10472.112, 407.566, 52800.121 23/06/23,01:23:48,13,12,1, 11.9,1,1, 23.674, 10472.114, 407.572, 52800.153 23/06/23,01:23:48,14,12,1, 11.9,1,1, 23.674, 10472.097, 407.580, 52800.155 23/06/23,01:23:48,15,12,1, 11.9,1,1, 23.674, 10472.126, 407.582, 52800.202 23/06/23,01:23:48,16,12,1, 11.9,1,1, 23.674, 10472.143, 407.603, 52800.169 23/06/23,01:23:48,17,12,1, 11.9,1,1, 23.674, 10472.137, 407.610, 52800.188 23/06/23,01:23:48,18,12,1, 11.9,1,1, 23.674, 10472.134, 407.585, 52800.184 23/06/23,01:23:48,19,12,1, 11.9,1,1, 23.674, 10472.122, 407.611, 52800.134 23/06/23,01:23:49,00,12,1, 11.8,1,1, 23.675, 10472.119, 407.611, 52800.134 23/06/23,01:23:49,01,12,1, 11.8,1,1, 23.675, 10472.133, 407.620, 52800.140 23/06/23,01:23:49,02,12,1, 11.8,1,1, 23.675, 10472.153, 407.632, 52800.125 23/06/23,01:23:49,03,12,1, 11.8,1,1, 23.675, 10472.172, 407.599, 52800.092 23/06/23,01:23:49,04,12,1, 11.8,1,1, 23.675, 10472.161, 407.604, 52800.076 23/06/23,01:23:49,05,12,1, 11.8,1,1, 23.675, 10472.179, 407.632, 52800.067 23/06/23,01:23:49,06,12,1, 11.8,1,1, 23.675, 10472.157, 407.633, 52800.083 23/06/23,01:23:49,07,12,1, 11.8,1,1, 23.675, 10472.201, 407.681, 52800.063 23/06/23,01:23:49,08,12,1, 11.8,1,1, 23.675, 10472.176, 407.706, 52800.107 23/06/23,01:23:49,09,12,1, 11.8,1,1, 23.675, 10472.194, 407.668, 52800.129 23/06/23,01:23:49,10,12,1, 11.8,1,1, 23.675, 10472.202, 407.689, 52800.108 23/06/23,01:23:49,11,12,1, 11.8,1,1, 23.675, 10472.211, 407.683, 52800.081 23/06/23,01:23:49,12,12,1, 11.8,1,1, 23.675, 10472.193, 407.698, 52800.083 23/06/23,01:23:49,13,12,1, 11.8,1,1, 23.675, 10472.221, 407.709, 52800.064 23/06/23,01:23:49,14,12,1, 11.8,1,1, 23.675, 10472.212, 407.699, 52800.063 23/06/23,01:23:49,15,12,1, 11.8,1,1, 23.675, 10472.191, 407.727, 52800.035 23/06/23,01:23:49,16,12,1, 11.8,1,1, 23.675, 10472.229, 407.739, 52800.018 23/06/23,01:23:49,17,12,1, 11.8,1,1, 23.675, 10472.217, 407.727, 52800.012 23/06/23,01:23:49,18,12,1, 11.8,1,1, 23.675, 10472.239, 407.746, 52799.987 23/06/23,01:23:49,19,12,1, 11.8,1,1, 23.675, 10472.226, 407.746, 52799.932 23/06/23,01:23:50,00,12,1, 11.9,1,1, 23.674, 10472.219, 407.746, 52799.932 23/06/23,01:23:50,01,12,1, 11.9,1,1, 23.674, 10472.213, 407.776, 52800.006 23/06/23,01:23:50,02,12,1, 11.9,1,1, 23.674, 10472.242, 407.795, 52800.044 23/06/23,01:23:50,03,12,1, 11.9,1,1, 23.674, 10472.222, 407.789, 52800.050 23/06/23,01:23:50,04,12,1, 11.9,1,1, 23.674, 10472.227, 407.785, 52800.036 23/06/23,01:23:50,05,12,1, 11.9,1,1, 23.674, 10472.229, 407.811, 52800.021 23/06/23,01:23:50,06,12,1, 11.9,1,1, 23.674, 10472.244, 407.805, 52799.990 23/06/23,01:23:50,07,12,1, 11.9,1,1, 23.674, 10472.230, 407.811, 52800.018 23/06/23,01:23:50,08,12,1, 11.9,1,1, 23.674, 10472.258, 407.820, 52799.911 23/06/23,01:23:50,09,12,1, 11.9,1,1, 23.674, 10472.254, 407.817, 52799.965 23/06/23,01:23:50,10,12,1, 11.9,1,1, 23.674, 10472.271, 407.845, 52799.925 23/06/23,01:23:50,11,12,1, 11.9,1,1, 23.674, 10472.273, 407.845, 52799.951 23/06/23,01:23:50,12,12,1, 11.9,1,1, 23.674, 10472.300, 407.862, 52799.945 23/06/23,01:23:50,13,12,1, 11.9,1,1, 23.674, 10472.289, 407.857, 52799.968 23/06/23,01:23:50,14,12,1, 11.9,1,1, 23.674, 10472.266, 407.854, 52799.952 23/06/23,01:23:50,15,12,1, 11.9,1,1, 23.674, 10472.285, 407.876, 52799.958 23/06/23,01:23:50,16,12,1, 11.9,1,1, 23.674, 10472.278, 407.854, 52799.958 23/06/23,01:23:50,17,12,1, 11.9,1,1, 23.674, 10472.288, 407.887, 52799.957 23/06/23,01:23:50,18,12,1, 11.9,1,1, 23.674, 10472.306, 407.893, 52799.962 23/06/23,01:23:50,19,12,1, 11.9,1,1, 23.674, 10472.279, 407.915, 52799.882 23/06/23,01:23:51,00,12,1, 11.9,1,1, 23.676, 10472.277, 407.915, 52799.882 23/06/23,01:23:51,01,12,1, 11.9,1,1, 23.676, 10472.299, 407.877, 52799.861 23/06/23,01:23:51,02,12,1, 11.9,1,1, 23.676, 10472.287, 407.914, 52799.869 23/06/23,01:23:51,03,12,1, 11.9,1,1, 23.676, 10472.297, 407.925, 52799.852 23/06/23,01:23:51,04,12,1, 11.9,1,1, 23.676, 10472.320, 407.912, 52799.852 23/06/23,01:23:51,05,12,1, 11.9,1,1, 23.676, 10472.309, 407.927, 52799.886 23/06/23,01:23:51,06,12,1, 11.9,1,1, 23.676, 10472.335, 407.941, 52799.872 23/06/23,01:23:51,07,12,1, 11.9,1,1, 23.676, 10472.305, 407.948, 52799.913 23/06/23,01:23:51,08,12,1, 11.9,1,1, 23.676, 10472.314, 407.944, 52799.868 23/06/23,01:23:51,09,12,1, 11.9,1,1, 23.676, 10472.316, 407.945, 52799.921 23/06/23,01:23:51,10,12,1, 11.9,1,1, 23.676, 10472.330, 407.967, 52799.907 23/06/23,01:23:51,11,12,1, 11.9,1,1, 23.676, 10472.338, 407.977, 52799.873 23/06/23,01:23:51,12,12,1, 11.9,1,1, 23.676, 10472.336, 407.983, 52799.868 23/06/23,01:23:51,13,12,1, 11.9,1,1, 23.676, 10472.350, 407.989, 52799.853 23/06/23,01:23:51,14,12,1, 11.9,1,1, 23.676, 10472.353, 407.989, 52799.798 23/06/23,01:23:51,15,12,1, 11.9,1,1, 23.676, 10472.341, 407.998, 52799.806 23/06/23,01:23:51,16,12,1, 11.9,1,1, 23.676, 10472.355, 407.984, 52799.793 23/06/23,01:23:51,17,12,1, 11.9,1,1, 23.676, 10472.356, 408.002, 52799.763 23/06/23,01:23:51,18,12,1, 11.9,1,1, 23.676, 10472.352, 408.016, 52799.769 23/06/23,01:23:51,19,12,1, 11.9,1,1, 23.676, 10472.355, 408.026, 52799.795 23/06/23,01:23:52,00,12,1, 11.9,1,1, 23.674, 10472.353, 408.026, 52799.795 23/06/23,01:23:52,01,12,1, 11.9,1,1, 23.674, 10472.361, 408.021, 52799.813 23/06/23,01:23:52,02,12,1, 11.9,1,1, 23.674, 10472.373, 408.049, 52799.809 23/06/23,01:23:52,03,12,1, 11.9,1,1, 23.674, 10472.370, 408.054, 52799.803 23/06/23,01:23:52,04,12,1, 11.9,1,1, 23.674, 10472.371, 408.068, 52799.787 23/06/23,01:23:52,05,12,1, 11.9,1,1, 23.674, 10472.399, 408.082, 52799.764 23/06/23,01:23:52,06,12,1, 11.9,1,1, 23.674, 10472.401, 408.086, 52799.766 23/06/23,01:23:52,07,12,1, 11.9,1,1, 23.674, 10472.406, 408.097, 52799.737 23/06/23,01:23:52,08,12,1, 11.9,1,1, 23.674, 10472.414, 408.073, 52799.698 23/06/23,01:23:52,09,12,1, 11.9,1,1, 23.674, 10472.407, 408.096, 52799.676 23/06/23,01:23:52,10,12,1, 11.9,1,1, 23.674, 10472.427, 408.091, 52799.707 23/06/23,01:23:52,11,12,1, 11.9,1,1, 23.674, 10472.428, 408.087, 52799.740 23/06/23,01:23:52,12,12,1, 11.9,1,1, 23.674, 10472.454, 408.095, 52799.707 23/06/23,01:23:52,13,12,1, 11.9,1,1, 23.674, 10472.420, 408.115, 52799.716 23/06/23,01:23:52,14,12,1, 11.9,1,1, 23.674, 10472.439, 408.101, 52799.748 23/06/23,01:23:52,15,12,1, 11.9,1,1, 23.674, 10472.421, 408.112, 52799.732 23/06/23,01:23:52,16,12,1, 11.9,1,1, 23.674, 10472.448, 408.119, 52799.742 23/06/23,01:23:52,17,12,1, 11.9,1,1, 23.674, 10472.410, 408.148, 52799.695 23/06/23,01:23:52,18,12,1, 11.9,1,1, 23.674, 10472.444, 408.131, 52799.698 23/06/23,01:23:52,19,12,1, 11.9,1,1, 23.674, 10472.443, 408.135, 52799.697 23/06/23,01:23:53,00,12,1, 11.8,1,1, 23.673, 10472.436, 408.135, 52799.697 23/06/23,01:23:53,01,12,1, 11.8,1,1, 23.673, 10472.425, 408.182, 52799.646 23/06/23,01:23:53,02,12,1, 11.8,1,1, 23.673, 10472.468, 408.149, 52799.656 23/06/23,01:23:53,03,12,1, 11.8,1,1, 23.673, 10472.463, 408.162, 52799.636 23/06/23,01:23:53,04,12,1, 11.8,1,1, 23.673, 10472.461, 408.165, 52799.672 23/06/23,01:23:53,05,12,1, 11.8,1,1, 23.673, 10472.463, 408.162, 52799.663 23/06/23,01:23:53,06,12,1, 11.8,1,1, 23.673, 10472.471, 408.193, 52799.663 23/06/23,01:23:53,07,12,1, 11.8,1,1, 23.673, 10472.486, 408.193, 52799.640 23/06/23,01:23:53,08,12,1, 11.8,1,1, 23.673, 10472.481, 408.193, 52799.670 23/06/23,01:23:53,09,12,1, 11.8,1,1, 23.673, 10472.477, 408.211, 52799.671 23/06/23,01:23:53,10,12,1, 11.8,1,1, 23.673, 10472.501, 408.212, 52799.673 23/06/23,01:23:53,11,12,1, 11.8,1,1, 23.673, 10472.488, 408.209, 52799.592 23/06/23,01:23:53,12,12,1, 11.8,1,1, 23.673, 10472.496, 408.224, 52799.574 23/06/23,01:23:53,13,12,1, 11.8,1,1, 23.673, 10472.507, 408.216, 52799.573 23/06/23,01:23:53,14,12,1, 11.8,1,1, 23.673, 10472.510, 408.206, 52799.561 23/06/23,01:23:53,15,12,1, 11.8,1,1, 23.673, 10472.511, 408.222, 52799.570 23/06/23,01:23:53,16,12,1, 11.8,1,1, 23.673, 10472.511, 408.240, 52799.547 23/06/23,01:23:53,17,12,1, 11.8,1,1, 23.673, 10472.523, 408.249, 52799.559 23/06/23,01:23:53,18,12,1, 11.8,1,1, 23.673, 10472.531, 408.252, 52799.580 23/06/23,01:23:53,19,12,1, 11.8,1,1, 23.673, 10472.520, 408.261, 52799.588 23/06/23,01:23:54,00,12,1, 11.9,1,1, 23.675, 10472.519, 408.261, 52799.588 23/06/23,01:23:54,01,12,1, 11.9,1,1, 23.675, 10472.539, 408.268, 52799.588 23/06/23,01:23:54,02,12,1, 11.9,1,1, 23.675, 10472.528, 408.265, 52799.569 23/06/23,01:23:54,03,12,1, 11.9,1,1, 23.675, 10472.566, 408.274, 52799.567 23/06/23,01:23:54,04,12,1, 11.9,1,1, 23.675, 10472.548, 408.277, 52799.521 23/06/23,01:23:54,05,12,1, 11.9,1,1, 23.675, 10472.593, 408.284, 52799.551 23/06/23,01:23:54,06,12,1, 11.9,1,1, 23.675, 10472.587, 408.289, 52799.524 23/06/23,01:23:54,07,12,1, 11.9,1,1, 23.675, 10472.576, 408.300, 52799.489 23/06/23,01:23:54,08,12,1, 11.9,1,1, 23.675, 10472.578, 408.316, 52799.472 23/06/23,01:23:54,09,12,1, 11.9,1,1, 23.675, 10472.597, 408.299, 52799.422 23/06/23,01:23:54,10,12,1, 11.9,1,1, 23.675, 10472.582, 408.318, 52799.473 23/06/23,01:23:54,11,12,1, 11.9,1,1, 23.675, 10472.585, 408.340, 52799.503 23/06/23,01:23:54,12,12,1, 11.9,1,1, 23.675, 10472.579, 408.329, 52799.497 23/06/23,01:23:54,13,12,1, 11.9,1,1, 23.675, 10472.596, 408.326, 52799.503 23/06/23,01:23:54,14,12,1, 11.9,1,1, 23.675, 10472.599, 408.347, 52799.463 23/06/23,01:23:54,15,12,1, 11.9,1,1, 23.675, 10472.606, 408.355, 52799.461 23/06/23,01:23:54,16,12,1, 11.9,1,1, 23.675, 10472.601, 408.357, 52799.499 23/06/23,01:23:54,17,12,1, 11.9,1,1, 23.675, 10472.609, 408.379, 52799.470 23/06/23,01:23:54,18,12,1, 11.9,1,1, 23.675, 10472.603, 408.361, 52799.407 23/06/23,01:23:54,19,12,1, 11.9,1,1, 23.675, 10472.634, 408.370, 52799.430 23/06/23,01:23:55,00,12,1, 11.8,1,1, 23.672, 10472.628, 408.370, 52799.430 23/06/23,01:23:55,01,12,1, 11.8,1,1, 23.672, 10472.605, 408.357, 52799.387 23/06/23,01:23:55,02,12,1, 11.8,1,1, 23.672, 10472.625, 408.391, 52799.377 23/06/23,01:23:55,03,12,1, 11.8,1,1, 23.672, 10472.654, 408.367, 52799.431 23/06/23,01:23:55,04,12,1, 11.8,1,1, 23.672, 10472.649, 408.398, 52799.443 23/06/23,01:23:55,05,12,1, 11.8,1,1, 23.672, 10472.650, 408.400, 52799.421 23/06/23,01:23:55,06,12,1, 11.8,1,1, 23.672, 10472.622, 408.429, 52799.392 23/06/23,01:23:55,07,12,1, 11.8,1,1, 23.672, 10472.641, 408.413, 52799.403 23/06/23,01:23:55,08,12,1, 11.8,1,1, 23.672, 10472.669, 408.418, 52799.419 23/06/23,01:23:55,09,12,1, 11.8,1,1, 23.672, 10472.666, 408.432, 52799.385 23/06/23,01:23:55,10,12,1, 11.8,1,1, 23.672, 10472.668, 408.421, 52799.352 23/06/23,01:23:55,11,12,1, 11.8,1,1, 23.672, 10472.679, 408.419, 52799.358 23/06/23,01:23:55,12,12,1, 11.8,1,1, 23.672, 10472.668, 408.422, 52799.335 23/06/23,01:23:55,13,12,1, 11.8,1,1, 23.672, 10472.679, 408.434, 52799.314 23/06/23,01:23:55,14,12,1, 11.8,1,1, 23.672, 10472.670, 408.424, 52799.294 23/06/23,01:23:55,15,12,1, 11.8,1,1, 23.672, 10472.687, 408.443, 52799.317 23/06/23,01:23:55,16,12,1, 11.8,1,1, 23.672, 10472.698, 408.453, 52799.325 23/06/23,01:23:55,17,12,1, 11.8,1,1, 23.672, 10472.698, 408.467, 52799.326 23/06/23,01:23:55,18,12,1, 11.8,1,1, 23.672, 10472.698, 408.434, 52799.299 23/06/23,01:23:55,19,12,1, 11.8,1,1, 23.672, 10472.710, 408.458, 52799.370 23/06/23,01:23:56,00,12,1, 11.8,1,1, 23.673, 10472.703, 408.458, 52799.370 23/06/23,01:23:56,01,12,1, 11.8,1,1, 23.673, 10472.708, 408.475, 52799.344 23/06/23,01:23:56,02,12,1, 11.8,1,1, 23.673, 10472.690, 408.477, 52799.310 23/06/23,01:23:56,03,12,1, 11.8,1,1, 23.673, 10472.725, 408.494, 52799.286 23/06/23,01:23:56,04,12,1, 11.8,1,1, 23.673, 10472.704, 408.490, 52799.278 23/06/23,01:23:56,05,12,1, 11.8,1,1, 23.673, 10472.701, 408.502, 52799.283 23/06/23,01:23:56,06,12,1, 11.8,1,1, 23.673, 10472.715, 408.490, 52799.243 23/06/23,01:23:56,07,12,1, 11.8,1,1, 23.673, 10472.715, 408.533, 52799.230 23/06/23,01:23:56,08,12,1, 11.8,1,1, 23.673, 10472.720, 408.542, 52799.229 23/06/23,01:23:56,09,12,1, 11.8,1,1, 23.673, 10472.737, 408.517, 52799.251 23/06/23,01:23:56,10,12,1, 11.8,1,1, 23.673, 10472.711, 408.536, 52799.254 23/06/23,01:23:56,11,12,1, 11.8,1,1, 23.673, 10472.733, 408.536, 52799.217 23/06/23,01:23:56,12,12,1, 11.8,1,1, 23.673, 10472.727, 408.541, 52799.263 23/06/23,01:23:56,13,12,1, 11.8,1,1, 23.673, 10472.719, 408.559, 52799.269 23/06/23,01:23:56,14,12,1, 11.8,1,1, 23.673, 10472.724, 408.565, 52799.250 23/06/23,01:23:56,15,12,1, 11.8,1,1, 23.673, 10472.758, 408.582, 52799.226 23/06/23,01:23:56,16,12,1, 11.8,1,1, 23.673, 10472.727, 408.570, 52799.195 23/06/23,01:23:56,17,12,1, 11.8,1,1, 23.673, 10472.752, 408.563, 52799.174 23/06/23,01:23:56,18,12,1, 11.8,1,1, 23.673, 10472.758, 408.540, 52799.190 23/06/23,01:23:56,19,12,1, 11.8,1,1, 23.673, 10472.757, 408.595, 52799.164 23/06/23,01:23:57,00,12,1, 11.9,1,1, 23.676, 10472.753, 408.595, 52799.164 23/06/23,01:23:57,01,12,1, 11.9,1,1, 23.676, 10472.758, 408.582, 52799.147 23/06/23,01:23:57,02,12,1, 11.9,1,1, 23.676, 10472.765, 408.651, 52799.443 23/06/23,01:23:57,03,12,1, 11.9,1,1, 23.676, 10472.800, 408.680, 52799.516 23/06/23,01:23:57,04,12,1, 11.9,1,1, 23.676, 10472.787, 408.677, 52799.521 23/06/23,01:23:57,05,12,1, 11.9,1,1, 23.676, 10472.792, 408.681, 52799.502 23/06/23,01:23:57,06,12,1, 11.9,1,1, 23.676, 10472.814, 408.706, 52799.501 23/06/23,01:23:57,07,12,1, 11.9,1,1, 23.676, 10472.819, 408.710, 52799.472 23/06/23,01:23:57,08,12,1, 11.9,1,1, 23.676, 10472.816, 408.694, 52799.454 23/06/23,01:23:57,09,12,1, 11.9,1,1, 23.676, 10472.802, 408.701, 52799.446 23/06/23,01:23:57,10,12,1, 11.9,1,1, 23.676, 10472.806, 408.712, 52799.395 23/06/23,01:23:57,11,12,1, 11.9,1,1, 23.676, 10472.802, 408.719, 52799.376 23/06/23,01:23:57,12,12,1, 11.9,1,1, 23.676, 10472.803, 408.705, 52799.363 23/06/23,01:23:57,13,12,1, 11.9,1,1, 23.676, 10472.803, 408.714, 52799.366 23/06/23,01:23:57,14,12,1, 11.9,1,1, 23.676, 10472.831, 408.750, 52799.397 23/06/23,01:23:57,15,12,1, 11.9,1,1, 23.676, 10472.828, 408.754, 52799.417 23/06/23,01:23:57,16,12,1, 11.9,1,1, 23.676, 10472.843, 408.759, 52799.394 23/06/23,01:23:57,17,12,1, 11.9,1,1, 23.676, 10472.842, 408.749, 52799.436 23/06/23,01:23:57,18,12,1, 11.9,1,1, 23.676, 10472.851, 408.778, 52799.446 23/06/23,01:23:57,19,12,1, 11.9,1,1, 23.676, 10472.880, 408.773, 52799.436 23/06/23,01:23:58,00,12,1, 11.8,1,1, 23.674, 10472.878, 408.773, 52799.436 23/06/23,01:23:58,01,12,1, 11.8,1,1, 23.674, 10472.831, 408.800, 52799.411 23/06/23,01:23:58,02,12,1, 11.8,1,1, 23.674, 10472.842, 408.785, 52799.377 23/06/23,01:23:58,03,12,1, 11.8,1,1, 23.674, 10472.827, 408.813, 52799.357 23/06/23,01:23:58,04,12,1, 11.8,1,1, 23.674, 10472.846, 408.824, 52799.324 23/06/23,01:23:58,05,12,1, 11.8,1,1, 23.674, 10472.840, 408.825, 52799.305 23/06/23,01:23:58,06,12,1, 11.8,1,1, 23.674, 10472.859, 408.832, 52799.301 23/06/23,01:23:58,07,12,1, 11.8,1,1, 23.674, 10472.850, 408.829, 52799.329 23/06/23,01:23:58,08,12,1, 11.8,1,1, 23.674, 10472.871, 408.831, 52799.326 23/06/23,01:23:58,09,12,1, 11.8,1,1, 23.674, 10472.872, 408.840, 52799.344 23/06/23,01:23:58,10,12,1, 11.8,1,1, 23.674, 10472.877, 408.870, 52799.337 23/06/23,01:23:58,11,12,1, 11.8,1,1, 23.674, 10472.891, 408.869, 52799.394 23/06/23,01:23:58,12,12,1, 11.8,1,1, 23.674, 10472.878, 408.898, 52799.349 23/06/23,01:23:58,13,12,1, 11.8,1,1, 23.674, 10472.879, 408.881, 52799.313 23/06/23,01:23:58,14,12,1, 11.8,1,1, 23.674, 10472.892, 408.894, 52799.315 23/06/23,01:23:58,15,12,1, 11.8,1,1, 23.674, 10472.906, 408.889, 52799.255 23/06/23,01:23:58,16,12,1, 11.8,1,1, 23.674, 10472.917, 408.890, 52799.263 23/06/23,01:23:58,17,12,1, 11.8,1,1, 23.674, 10472.919, 408.918, 52799.275 23/06/23,01:23:58,18,12,1, 11.8,1,1, 23.674, 10472.901, 408.934, 52799.206 23/06/23,01:23:58,19,12,1, 11.8,1,1, 23.674, 10472.927, 408.933, 52799.222 23/06/23,01:23:59,00,12,1, 11.8,1,1, 23.674, 10472.920, 408.933, 52799.222 23/06/23,01:23:59,01,12,1, 11.8,1,1, 23.674, 10472.906, 408.934, 52799.205 23/06/23,01:23:59,02,12,1, 11.8,1,1, 23.674, 10472.937, 408.939, 52799.255 23/06/23,01:23:59,03,12,1, 11.8,1,1, 23.674, 10472.920, 408.939, 52799.270 23/06/23,01:23:59,04,12,1, 11.8,1,1, 23.674, 10472.918, 408.978, 52799.254 23/06/23,01:23:59,05,12,1, 11.8,1,1, 23.674, 10472.914, 408.988, 52799.299 23/06/23,01:23:59,06,12,1, 11.8,1,1, 23.674, 10472.948, 409.006, 52799.254 23/06/23,01:23:59,07,12,1, 11.8,1,1, 23.674, 10472.976, 409.013, 52799.247 23/06/23,01:23:59,08,12,1, 11.8,1,1, 23.674, 10472.945, 409.027, 52799.222 23/06/23,01:23:59,09,12,1, 11.8,1,1, 23.674, 10472.948, 408.999, 52799.178 23/06/23,01:23:59,10,12,1, 11.8,1,1, 23.674, 10472.948, 409.034, 52799.172 23/06/23,01:23:59,11,12,1, 11.8,1,1, 23.674, 10472.944, 409.024, 52799.196 23/06/23,01:23:59,12,12,1, 11.8,1,1, 23.674, 10472.967, 409.017, 52799.144 23/06/23,01:23:59,13,12,1, 11.8,1,1, 23.674, 10472.963, 409.030, 52799.158 23/06/23,01:23:59,14,12,1, 11.8,1,1, 23.674, 10472.969, 409.034, 52799.185 23/06/23,01:23:59,15,12,1, 11.8,1,1, 23.674, 10472.976, 409.053, 52799.211 23/06/23,01:23:59,16,12,1, 11.8,1,1, 23.674, 10472.986, 409.065, 52799.214 23/06/23,01:23:59,17,12,1, 11.8,1,1, 23.674, 10472.967, 409.073, 52799.237 23/06/23,01:23:59,18,12,1, 11.8,1,1, 23.674, 10472.980, 409.061, 52799.182 23/06/23,01:23:59,19,12,1, 11.8,1,1, 23.674, 10472.971, 409.079, 52799.200 23/06/23,01:24:00,00,12,1, 11.9,1,1, 23.671, 10472.970, 409.079, 52799.200 23/06/23,01:24:00,01,12,1, 11.9,1,1, 23.671, 10472.984, 409.087, 52799.107 23/06/23,01:24:00,02,12,1, 11.9,1,1, 23.671, 10472.986, 409.026, 52798.787 23/06/23,01:24:00,03,12,1, 11.9,1,1, 23.671, 10472.989, 409.050, 52798.767 23/06/23,01:24:00,04,12,1, 11.9,1,1, 23.671, 10473.006, 409.034, 52798.715 23/06/23,01:24:00,05,12,1, 11.9,1,1, 23.671, 10472.991, 409.058, 52798.784 23/06/23,01:24:00,06,12,1, 11.9,1,1, 23.671, 10473.003, 409.048, 52798.749 23/06/23,01:24:00,07,12,1, 11.9,1,1, 23.671, 10473.002, 409.069, 52798.785 23/06/23,01:24:00,08,12,1, 11.9,1,1, 23.671, 10472.999, 409.080, 52798.798 23/06/23,01:24:00,09,12,1, 11.9,1,1, 23.671, 10473.010, 409.081, 52798.821 23/06/23,01:24:00,10,12,1, 11.9,1,1, 23.671, 10472.997, 409.094, 52798.837 23/06/23,01:24:00,11,12,1, 11.9,1,1, 23.671, 10473.017, 409.097, 52798.842 23/06/23,01:24:00,12,12,1, 11.9,1,1, 23.671, 10473.009, 409.130, 52798.818 23/06/23,01:24:00,13,12,1, 11.9,1,1, 23.671, 10473.006, 409.123, 52798.747 23/06/23,01:24:00,14,12,1, 11.9,1,1, 23.671, 10473.033, 409.108, 52798.699 23/06/23,01:24:00,15,12,1, 11.9,1,1, 23.671, 10473.009, 409.101, 52798.697 23/06/23,01:24:00,16,12,1, 11.9,1,1, 23.671, 10473.008, 409.121, 52798.683 23/06/23,01:24:00,17,12,1, 11.9,1,1, 23.671, 10473.019, 409.112, 52798.655 23/06/23,01:24:00,18,12,1, 11.9,1,1, 23.671, 10473.017, 409.139, 52798.674 23/06/23,01:24:00,19,12,1, 11.9,1,1, 23.671, 10473.046, 409.138, 52798.710 23/06/23,01:24:01,00,12,1, 11.8,1,1, 23.672, 10473.045, 409.138, 52798.710 23/06/23,01:24:01,01,12,1, 11.8,1,1, 23.672, 10473.038, 409.165, 52798.714 23/06/23,01:24:01,02,12,1, 11.8,1,1, 23.672, 10473.053, 409.177, 52798.717 23/06/23,01:24:01,03,12,1, 11.8,1,1, 23.672, 10473.063, 409.193, 52798.708 23/06/23,01:24:01,04,12,1, 11.8,1,1, 23.672, 10473.043, 409.181, 52798.657 23/06/23,01:24:01,05,12,1, 11.8,1,1, 23.672, 10473.031, 409.195, 52798.644 23/06/23,01:24:01,06,12,1, 11.8,1,1, 23.672, 10473.023, 409.207, 52798.657 23/06/23,01:24:01,07,12,1, 11.8,1,1, 23.672, 10473.051, 409.166, 52798.645 23/06/23,01:24:01,08,12,1, 11.8,1,1, 23.672, 10473.052, 409.202, 52798.630 23/06/23,01:24:01,09,12,1, 11.8,1,1, 23.672, 10473.069, 409.200, 52798.591 23/06/23,01:24:01,10,12,1, 11.8,1,1, 23.672, 10473.066, 409.230, 52798.613 23/06/23,01:24:01,11,12,1, 11.8,1,1, 23.672, 10473.058, 409.231, 52798.592 23/06/23,01:24:01,12,12,1, 11.8,1,1, 23.672, 10473.064, 409.227, 52798.623 23/06/23,01:24:01,13,12,1, 11.8,1,1, 23.672, 10473.087, 409.217, 52798.614 23/06/23,01:24:01,14,12,1, 11.8,1,1, 23.672, 10473.084, 409.221, 52798.607 23/06/23,01:24:01,15,12,1, 11.8,1,1, 23.672, 10473.117, 409.242, 52798.627 23/06/23,01:24:01,16,12,1, 11.8,1,1, 23.672, 10473.094, 409.238, 52798.608 23/06/23,01:24:01,17,12,1, 11.8,1,1, 23.672, 10473.087, 409.262, 52798.634 23/06/23,01:24:01,18,12,1, 11.8,1,1, 23.672, 10473.081, 409.245, 52798.564 23/06/23,01:24:01,19,12,1, 11.8,1,1, 23.672, 10473.095, 409.243, 52798.550 23/06/23,01:24:02,00,12,1, 11.9,1,1, 23.674, 10473.087, 409.243, 52798.550 23/06/23,01:24:02,01,12,1, 11.9,1,1, 23.674, 10473.091, 409.250, 52798.529 23/06/23,01:24:02,02,12,1, 11.9,1,1, 23.674, 10473.104, 409.277, 52798.526 23/06/23,01:24:02,03,12,1, 11.9,1,1, 23.674, 10473.114, 409.282, 52798.510 23/06/23,01:24:02,04,12,1, 11.9,1,1, 23.674, 10473.082, 409.288, 52798.511 23/06/23,01:24:02,05,12,1, 11.9,1,1, 23.674, 10473.085, 409.305, 52798.523 23/06/23,01:24:02,06,12,1, 11.9,1,1, 23.674, 10473.119, 409.318, 52798.558 23/06/23,01:24:02,07,12,1, 11.9,1,1, 23.674, 10473.095, 409.304, 52798.552 23/06/23,01:24:02,08,12,1, 11.9,1,1, 23.674, 10473.115, 409.326, 52798.563 23/06/23,01:24:02,09,12,1, 11.9,1,1, 23.674, 10473.097, 409.324, 52798.529 23/06/23,01:24:02,10,12,1, 11.9,1,1, 23.674, 10473.095, 409.340, 52798.510 23/06/23,01:24:02,11,12,1, 11.9,1,1, 23.674, 10473.112, 409.320, 52798.495 23/06/23,01:24:02,12,12,1, 11.9,1,1, 23.674, 10473.134, 409.339, 52798.493 23/06/23,01:24:02,13,12,1, 11.9,1,1, 23.674, 10473.111, 409.357, 52798.519 23/06/23,01:24:02,14,12,1, 11.9,1,1, 23.674, 10473.110, 409.371, 52798.469 23/06/23,01:24:02,15,12,1, 11.9,1,1, 23.674, 10473.126, 409.363, 52798.489 23/06/23,01:24:02,16,12,1, 11.9,1,1, 23.674, 10473.128, 409.382, 52798.682 23/06/23,01:24:02,17,12,1, 11.9,1,1, 23.674, 10473.153, 409.365, 52798.380 23/06/23,01:24:02,18,12,1, 11.9,1,1, 23.674, 10473.160, 409.365, 52798.413 23/06/23,01:24:02,19,12,1, 11.9,1,1, 23.674, 10473.135, 409.386, 52798.475 23/06/23,01:24:03,00,12,1, 11.8,1,1, 23.672, 10473.129, 409.386, 52798.475 23/06/23,01:24:03,01,12,1, 11.8,1,1, 23.672, 10473.121, 409.416, 52798.504 23/06/23,01:24:03,02,12,1, 11.8,1,1, 23.672, 10473.154, 409.401, 52798.471 23/06/23,01:24:03,03,12,1, 11.8,1,1, 23.672, 10473.161, 409.397, 52798.473 23/06/23,01:24:03,04,12,1, 11.8,1,1, 23.672, 10473.147, 409.396, 52798.422 23/06/23,01:24:03,05,12,1, 11.8,1,1, 23.672, 10473.133, 409.427, 52798.413 23/06/23,01:24:03,06,12,1, 11.8,1,1, 23.672, 10473.143, 409.446, 52798.378 23/06/23,01:24:03,07,12,1, 11.8,1,1, 23.672, 10473.175, 409.431, 52798.352 23/06/23,01:24:03,08,12,1, 11.8,1,1, 23.672, 10473.181, 409.450, 52798.325 23/06/23,01:24:03,09,12,1, 11.8,1,1, 23.672, 10473.178, 409.471, 52798.344 23/06/23,01:24:03,10,12,1, 11.8,1,1, 23.672, 10473.184, 409.461, 52798.347 23/06/23,01:24:03,11,12,1, 11.8,1,1, 23.672, 10473.180, 409.456, 52798.360 23/06/23,01:24:03,12,12,1, 11.8,1,1, 23.672, 10473.183, 409.487, 52798.407 23/06/23,01:24:03,13,12,1, 11.8,1,1, 23.672, 10473.232, 409.479, 52798.379 23/06/23,01:24:03,14,12,1, 11.8,1,1, 23.672, 10473.193, 409.515, 52798.407 23/06/23,01:24:03,15,12,1, 11.8,1,1, 23.672, 10473.192, 409.469, 52798.360 23/06/23,01:24:03,16,12,1, 11.8,1,1, 23.672, 10473.188, 409.513, 52798.409 23/06/23,01:24:03,17,12,1, 11.8,1,1, 23.672, 10473.193, 409.513, 52798.352 23/06/23,01:24:03,18,12,1, 11.8,1,1, 23.672, 10473.209, 409.499, 52798.380 23/06/23,01:24:03,19,12,1, 11.8,1,1, 23.672, 10473.219, 409.495, 52798.301 23/06/23,01:24:04,00,12,1, 11.9,1,1, 23.677, 10473.212, 409.495, 52798.301 23/06/23,01:24:04,01,12,1, 11.9,1,1, 23.677, 10473.248, 409.512, 52798.314 23/06/23,01:24:04,02,12,1, 11.9,1,1, 23.677, 10473.222, 409.525, 52798.241 23/06/23,01:24:04,03,12,1, 11.9,1,1, 23.677, 10473.234, 409.534, 52798.284 23/06/23,01:24:04,04,12,1, 11.9,1,1, 23.677, 10473.221, 409.577, 52798.309 23/06/23,01:24:04,05,12,1, 11.9,1,1, 23.677, 10473.244, 409.543, 52798.262 23/06/23,01:24:04,06,12,1, 11.9,1,1, 23.677, 10473.251, 409.550, 52798.272 23/06/23,01:24:04,07,12,1, 11.9,1,1, 23.677, 10473.247, 409.557, 52798.315 23/06/23,01:24:04,08,12,1, 11.9,1,1, 23.677, 10473.251, 409.558, 52798.308 23/06/23,01:24:04,09,12,1, 11.9,1,1, 23.677, 10473.229, 409.565, 52798.257 23/06/23,01:24:04,10,12,1, 11.9,1,1, 23.677, 10473.235, 409.601, 52798.299 23/06/23,01:24:04,11,12,1, 11.9,1,1, 23.677, 10473.265, 409.586, 52798.238 23/06/23,01:24:04,12,12,1, 11.9,1,1, 23.677, 10473.260, 409.591, 52798.253 23/06/23,01:24:04,13,12,1, 11.9,1,1, 23.677, 10473.252, 409.604, 52798.191 23/06/23,01:24:04,14,12,1, 11.9,1,1, 23.677, 10473.264, 409.598, 52798.156 23/06/23,01:24:04,15,12,1, 11.9,1,1, 23.677, 10473.256, 409.600, 52798.159 23/06/23,01:24:04,16,12,1, 11.9,1,1, 23.677, 10473.266, 409.636, 52798.176 23/06/23,01:24:04,17,12,1, 11.9,1,1, 23.677, 10473.275, 409.648, 52798.165 23/06/23,01:24:04,18,12,1, 11.9,1,1, 23.677, 10473.308, 409.644, 52798.187 23/06/23,01:24:04,19,12,1, 11.9,1,1, 23.677, 10473.278, 409.650, 52798.196 23/06/23,01:24:05,00,12,1, 11.8,1,1, 23.670, 10473.270, 409.650, 52798.196 23/06/23,01:24:05,01,12,1, 11.8,1,1, 23.670, 10473.297, 409.662, 52798.236 23/06/23,01:24:05,02,12,1, 11.8,1,1, 23.670, 10473.286, 409.667, 52798.219 23/06/23,01:24:05,03,12,1, 11.8,1,1, 23.670, 10473.315, 409.696, 52798.168 23/06/23,01:24:05,04,12,1, 11.8,1,1, 23.670, 10473.305, 409.678, 52798.151 23/06/23,01:24:05,05,12,1, 11.8,1,1, 23.670, 10473.303, 409.692, 52798.161 23/06/23,01:24:05,06,12,1, 11.8,1,1, 23.670, 10473.332, 409.711, 52798.130 23/06/23,01:24:05,07,12,1, 11.8,1,1, 23.670, 10473.345, 409.705, 52798.100 23/06/23,01:24:05,08,12,1, 11.8,1,1, 23.670, 10473.355, 409.710, 52798.100 23/06/23,01:24:05,09,12,1, 11.8,1,1, 23.670, 10473.339, 409.694, 52798.113 23/06/23,01:24:05,10,12,1, 11.8,1,1, 23.670, 10473.352, 409.714, 52798.130 23/06/23,01:24:05,11,12,1, 11.8,1,1, 23.670, 10473.361, 409.762, 52798.143 23/06/23,01:24:05,12,12,1, 11.8,1,1, 23.670, 10473.359, 409.738, 52798.136 23/06/23,01:24:05,13,12,1, 11.8,1,1, 23.670, 10473.357, 409.741, 52798.150 23/06/23,01:24:05,14,12,1, 11.8,1,1, 23.670, 10473.349, 409.766, 52798.112 23/06/23,01:24:05,15,12,1, 11.8,1,1, 23.670, 10473.347, 409.770, 52798.107 23/06/23,01:24:05,16,12,1, 11.8,1,1, 23.670, 10473.353, 409.770, 52798.105 23/06/23,01:24:05,17,12,1, 11.8,1,1, 23.670, 10473.382, 409.772, 52798.071 23/06/23,01:24:05,18,12,1, 11.8,1,1, 23.670, 10473.375, 409.758, 52798.049 23/06/23,01:24:05,19,12,1, 11.8,1,1, 23.670, 10473.395, 409.778, 52798.039 23/06/23,01:24:06,00,12,1, 11.8,1,1, 23.673, 10473.387, 409.778, 52798.039 23/06/23,01:24:06,01,12,1, 11.8,1,1, 23.673, 10473.387, 409.781, 52798.027 23/06/23,01:24:06,02,12,1, 11.8,1,1, 23.673, 10473.420, 409.764, 52798.039 23/06/23,01:24:06,03,12,1, 11.8,1,1, 23.673, 10473.405, 409.806, 52798.034 23/06/23,01:24:06,04,12,1, 11.8,1,1, 23.673, 10473.398, 409.808, 52798.016 23/06/23,01:24:06,05,12,1, 11.8,1,1, 23.673, 10473.413, 409.801, 52798.027 23/06/23,01:24:06,06,12,1, 11.8,1,1, 23.673, 10473.402, 409.802, 52798.060 23/06/23,01:24:06,07,12,1, 11.8,1,1, 23.673, 10473.403, 409.799, 52798.068 23/06/23,01:24:06,08,12,1, 11.8,1,1, 23.673, 10473.419, 409.813, 52798.056 23/06/23,01:24:06,09,12,1, 11.8,1,1, 23.673, 10473.395, 409.834, 52798.046 23/06/23,01:24:06,10,12,1, 11.8,1,1, 23.673, 10473.408, 409.830, 52798.025 23/06/23,01:24:06,11,12,1, 11.8,1,1, 23.673, 10473.410, 409.848, 52798.029 23/06/23,01:24:06,12,12,1, 11.8,1,1, 23.673, 10473.416, 409.863, 52798.010 23/06/23,01:24:06,13,12,1, 11.8,1,1, 23.673, 10473.447, 409.879, 52798.005 23/06/23,01:24:06,14,12,1, 11.8,1,1, 23.673, 10473.451, 409.888, 52798.003 23/06/23,01:24:06,15,12,1, 11.8,1,1, 23.673, 10473.463, 409.906, 52797.952 23/06/23,01:24:06,16,12,1, 11.8,1,1, 23.673, 10473.453, 409.904, 52797.973 23/06/23,01:24:06,17,12,1, 11.8,1,1, 23.673, 10473.466, 409.915, 52797.967 23/06/23,01:24:06,18,12,1, 11.8,1,1, 23.673, 10473.470, 409.914, 52797.956 23/06/23,01:24:06,19,12,1, 11.8,1,1, 23.673, 10473.440, 409.914, 52797.976 23/06/23,01:24:07,00,12,1, 11.9,1,1, 23.673, 10473.437, 409.914, 52797.976 23/06/23,01:24:07,01,12,1, 11.9,1,1, 23.673, 10473.456, 409.917, 52797.927 23/06/23,01:24:07,02,12,1, 11.9,1,1, 23.673, 10473.466, 409.915, 52797.989 23/06/23,01:24:07,03,12,1, 11.9,1,1, 23.673, 10473.506, 409.916, 52797.984 23/06/23,01:24:07,04,12,1, 11.9,1,1, 23.673, 10473.485, 409.939, 52797.920 23/06/23,01:24:07,05,12,1, 11.9,1,1, 23.673, 10473.504, 409.959, 52797.882 23/06/23,01:24:07,06,12,1, 11.9,1,1, 23.673, 10473.504, 409.938, 52797.859 23/06/23,01:24:07,07,12,1, 11.9,1,1, 23.673, 10473.497, 409.953, 52797.879 23/06/23,01:24:07,08,12,1, 11.9,1,1, 23.673, 10473.510, 409.945, 52797.864 23/06/23,01:24:07,09,12,1, 11.9,1,1, 23.673, 10473.498, 409.964, 52797.873 23/06/23,01:24:07,10,12,1, 11.9,1,1, 23.673, 10473.495, 409.960, 52797.885 23/06/23,01:24:07,11,12,1, 11.9,1,1, 23.673, 10473.507, 409.977, 52797.889 23/06/23,01:24:07,12,12,1, 11.9,1,1, 23.673, 10473.535, 409.992, 52797.938 23/06/23,01:24:07,13,12,1, 11.9,1,1, 23.673, 10473.498, 409.996, 52797.906 23/06/23,01:24:07,14,12,1, 11.9,1,1, 23.673, 10473.533, 409.999, 52797.859 23/06/23,01:24:07,15,12,1, 11.9,1,1, 23.673, 10473.540, 410.034, 52797.888 23/06/23,01:24:07,16,12,1, 11.9,1,1, 23.673, 10473.543, 410.000, 52797.837 23/06/23,01:24:07,17,12,1, 11.9,1,1, 23.673, 10473.541, 410.015, 52797.850 23/06/23,01:24:07,18,12,1, 11.9,1,1, 23.673, 10473.539, 410.025, 52797.846 23/06/23,01:24:07,19,12,1, 11.9,1,1, 23.673, 10473.568, 410.038, 52797.760 23/06/23,01:24:08,00,12,1, 11.8,1,1, 23.671, 10473.562, 410.038, 52797.760 23/06/23,01:24:08,01,12,1, 11.8,1,1, 23.671, 10473.561, 410.043, 52797.828 23/06/23,01:24:08,02,12,1, 11.8,1,1, 23.671, 10473.584, 410.036, 52797.799 23/06/23,01:24:08,03,12,1, 11.8,1,1, 23.671, 10473.581, 410.060, 52797.852 23/06/23,01:24:08,04,12,1, 11.8,1,1, 23.671, 10473.595, 410.051, 52797.825 23/06/23,01:24:08,05,12,1, 11.8,1,1, 23.671, 10473.623, 410.076, 52797.822 23/06/23,01:24:08,06,12,1, 11.8,1,1, 23.671, 10473.588, 410.087, 52797.829 23/06/23,01:24:08,07,12,1, 11.8,1,1, 23.671, 10473.612, 410.080, 52797.798 23/06/23,01:24:08,08,12,1, 11.8,1,1, 23.671, 10473.611, 410.085, 52797.786 23/06/23,01:24:08,09,12,1, 11.8,1,1, 23.671, 10473.588, 410.079, 52797.760 23/06/23,01:24:08,10,12,1, 11.8,1,1, 23.671, 10473.609, 410.092, 52797.743 23/06/23,01:24:08,11,12,1, 11.8,1,1, 23.671, 10473.628, 410.106, 52797.748 23/06/23,01:24:08,12,12,1, 11.8,1,1, 23.671, 10473.610, 410.114, 52797.757 23/06/23,01:24:08,13,12,1, 11.8,1,1, 23.671, 10473.601, 410.124, 52797.754 23/06/23,01:24:08,14,12,1, 11.8,1,1, 23.671, 10473.645, 410.116, 52797.769 23/06/23,01:24:08,15,12,1, 11.8,1,1, 23.671, 10473.652, 410.122, 52797.777 23/06/23,01:24:08,16,12,1, 11.8,1,1, 23.671, 10473.626, 410.150, 52797.762 23/06/23,01:24:08,17,12,1, 11.8,1,1, 23.671, 10473.638, 410.140, 52797.805 23/06/23,01:24:08,18,12,1, 11.8,1,1, 23.671, 10473.617, 410.164, 52797.763 23/06/23,01:24:08,19,12,1, 11.8,1,1, 23.671, 10473.642, 410.173, 52797.742 23/06/23,01:24:09,00,12,1, 11.8,1,1, 23.672, 10473.638, 410.173, 52797.742 23/06/23,01:24:09,01,12,1, 11.8,1,1, 23.672, 10473.654, 410.178, 52797.758 23/06/23,01:24:09,02,12,1, 11.8,1,1, 23.672, 10473.675, 410.170, 52797.710 23/06/23,01:24:09,03,12,1, 11.8,1,1, 23.672, 10473.654, 410.178, 52797.708 23/06/23,01:24:09,04,12,1, 11.8,1,1, 23.672, 10473.683, 410.200, 52797.713 23/06/23,01:24:09,05,12,1, 11.8,1,1, 23.672, 10473.667, 410.172, 52797.673 23/06/23,01:24:09,06,12,1, 11.8,1,1, 23.672, 10473.670, 410.186, 52797.645 23/06/23,01:24:09,07,12,1, 11.8,1,1, 23.672, 10473.697, 410.217, 52797.660 23/06/23,01:24:09,08,12,1, 11.8,1,1, 23.672, 10473.691, 410.211, 52797.659 23/06/23,01:24:09,09,12,1, 11.8,1,1, 23.672, 10473.701, 410.202, 52797.672 23/06/23,01:24:09,10,12,1, 11.8,1,1, 23.672, 10473.714, 410.194, 52797.648 23/06/23,01:24:09,11,12,1, 11.8,1,1, 23.672, 10473.676, 410.219, 52797.666 23/06/23,01:24:09,12,12,1, 11.8,1,1, 23.672, 10473.684, 410.197, 52797.657 23/06/23,01:24:09,13,12,1, 11.8,1,1, 23.672, 10473.662, 410.204, 52797.658 23/06/23,01:24:09,14,12,1, 11.8,1,1, 23.672, 10473.706, 410.269, 52797.658 23/06/23,01:24:09,15,12,1, 11.8,1,1, 23.672, 10473.702, 410.251, 52797.659 23/06/23,01:24:09,16,12,1, 11.8,1,1, 23.672, 10473.689, 410.268, 52797.657 23/06/23,01:24:09,17,12,1, 11.8,1,1, 23.672, 10473.727, 410.264, 52797.646 23/06/23,01:24:09,18,12,1, 11.8,1,1, 23.672, 10473.706, 410.271, 52797.623 23/06/23,01:24:09,19,12,1, 11.8,1,1, 23.672, 10473.715, 410.271, 52797.610 23/06/23,01:24:10,00,12,1, 11.8,1,1, 23.672, 10473.713, 410.271, 52797.610 23/06/23,01:24:10,01,12,1, 11.8,1,1, 23.672, 10473.734, 410.281, 52797.619 23/06/23,01:24:10,02,12,1, 11.8,1,1, 23.672, 10473.741, 410.294, 52797.608 23/06/23,01:24:10,03,12,1, 11.8,1,1, 23.672, 10473.742, 410.307, 52797.620 23/06/23,01:24:10,04,12,1, 11.8,1,1, 23.672, 10473.756, 410.311, 52797.627 23/06/23,01:24:10,05,12,1, 11.8,1,1, 23.672, 10473.749, 410.312, 52797.653 23/06/23,01:24:10,06,12,1, 11.8,1,1, 23.672, 10473.762, 410.343, 52797.601 23/06/23,01:24:10,07,12,1, 11.8,1,1, 23.672, 10473.756, 410.316, 52797.601 23/06/23,01:24:10,08,12,1, 11.8,1,1, 23.672, 10473.779, 410.311, 52797.544 23/06/23,01:24:10,09,12,1, 11.8,1,1, 23.672, 10473.767, 410.330, 52797.552 23/06/23,01:24:10,10,12,1, 11.8,1,1, 23.672, 10473.775, 410.327, 52797.555 23/06/23,01:24:10,11,12,1, 11.8,1,1, 23.672, 10473.775, 410.328, 52797.511 23/06/23,01:24:10,12,12,1, 11.8,1,1, 23.672, 10473.785, 410.348, 52797.508 23/06/23,01:24:10,13,12,1, 11.8,1,1, 23.672, 10473.775, 410.351, 52797.529 23/06/23,01:24:10,14,12,1, 11.8,1,1, 23.672, 10473.789, 410.326, 52797.553 23/06/23,01:24:10,15,12,1, 11.8,1,1, 23.672, 10473.784, 410.390, 52797.567 23/06/23,01:24:10,16,12,1, 11.8,1,1, 23.672, 10473.802, 410.367, 52797.524 23/06/23,01:24:10,17,12,1, 11.8,1,1, 23.672, 10473.794, 410.367, 52797.522 23/06/23,01:24:10,18,12,1, 11.8,1,1, 23.672, 10473.780, 410.394, 52797.578 23/06/23,01:24:10,19,12,1, 11.8,1,1, 23.672, 10473.787, 410.386, 52797.582 23/06/23,01:24:11,00,12,1, 11.9,1,1, 23.670, 10473.779, 410.386, 52797.582 23/06/23,01:24:11,01,12,1, 11.9,1,1, 23.670, 10473.802, 410.400, 52797.530 23/06/23,01:24:11,02,12,1, 11.9,1,1, 23.670, 10473.788, 410.389, 52797.512 23/06/23,01:24:11,03,12,1, 11.9,1,1, 23.670, 10473.825, 410.391, 52797.472 23/06/23,01:24:11,04,12,1, 11.9,1,1, 23.670, 10473.825, 410.406, 52797.446 23/06/23,01:24:11,05,12,1, 11.9,1,1, 23.670, 10473.802, 410.418, 52797.450 23/06/23,01:24:11,06,12,1, 11.9,1,1, 23.670, 10473.850, 410.413, 52797.465 23/06/23,01:24:11,07,12,1, 11.9,1,1, 23.670, 10473.800, 410.412, 52797.448 23/06/23,01:24:11,08,12,1, 11.9,1,1, 23.670, 10473.813, 410.437, 52797.502 23/06/23,01:24:11,09,12,1, 11.9,1,1, 23.670, 10473.820, 410.454, 52797.456 23/06/23,01:24:11,10,12,1, 11.9,1,1, 23.670, 10473.820, 410.454, 52797.472 23/06/23,01:24:11,11,12,1, 11.9,1,1, 23.670, 10473.812, 410.470, 52797.487 23/06/23,01:24:11,12,12,1, 11.9,1,1, 23.670, 10473.849, 410.453, 52797.420 23/06/23,01:24:11,13,12,1, 11.9,1,1, 23.670, 10473.826, 410.458, 52797.433 23/06/23,01:24:11,14,12,1, 11.9,1,1, 23.670, 10473.830, 410.483, 52797.420 23/06/23,01:24:11,15,12,1, 11.9,1,1, 23.670, 10473.838, 410.487, 52797.359 23/06/23,01:24:11,16,12,1, 11.9,1,1, 23.670, 10473.834, 410.482, 52797.378 23/06/23,01:24:11,17,12,1, 11.9,1,1, 23.670, 10473.848, 410.502, 52797.365 23/06/23,01:24:11,18,12,1, 11.9,1,1, 23.670, 10473.836, 410.500, 52797.320 23/06/23,01:24:11,19,12,1, 11.9,1,1, 23.670, 10473.813, 410.491, 52797.387 23/06/23,01:24:12,00,11,1, 11.7,1,1, 23.673, 10473.804, 410.491, 52797.387 23/06/23,01:24:12,01,11,1, 11.7,1,1, 23.673, 10473.839, 410.508, 52797.327 23/06/23,01:24:12,02,11,1, 11.7,1,1, 23.673, 10473.827, 410.546, 52797.398 23/06/23,01:24:12,03,11,1, 11.7,1,1, 23.673, 10473.862, 410.550, 52797.356 23/06/23,01:24:12,04,11,1, 11.7,1,1, 23.673, 10473.838, 410.548, 52797.361 23/06/23,01:24:12,05,11,1, 11.7,1,1, 23.673, 10473.857, 410.567, 52797.389 23/06/23,01:24:12,06,11,1, 11.7,1,1, 23.673, 10473.854, 410.540, 52797.326 23/06/23,01:24:12,07,11,1, 11.7,1,1, 23.673, 10473.868, 410.560, 52797.320 23/06/23,01:24:12,08,11,1, 11.7,1,1, 23.673, 10473.864, 410.559, 52797.279 23/06/23,01:24:12,09,11,1, 11.7,1,1, 23.673, 10473.858, 410.553, 52797.294 23/06/23,01:24:12,10,11,1, 11.7,1,1, 23.673, 10473.864, 410.555, 52797.259 23/06/23,01:24:12,11,11,1, 11.7,1,1, 23.673, 10473.883, 410.568, 52797.294 23/06/23,01:24:12,12,11,1, 11.7,1,1, 23.673, 10473.888, 410.583, 52797.287 23/06/23,01:24:12,13,11,1, 11.7,1,1, 23.673, 10473.864, 410.574, 52797.251 23/06/23,01:24:12,14,11,1, 11.7,1,1, 23.673, 10473.858, 410.581, 52797.286 23/06/23,01:24:12,15,11,1, 11.7,1,1, 23.673, 10473.833, 410.606, 52797.264 23/06/23,01:24:12,16,11,1, 11.7,1,1, 23.673, 10473.836, 410.575, 52797.291 23/06/23,01:24:12,17,11,1, 11.7,1,1, 23.673, 10473.841, 410.587, 52797.282 23/06/23,01:24:12,18,11,1, 11.7,1,1, 23.673, 10473.844, 410.597, 52797.262 23/06/23,01:24:12,19,11,1, 11.7,1,1, 23.673, 10473.843, 410.630, 52797.273 23/06/23,01:24:13,00,12,1, 11.9,1,1, 23.671, 10473.838, 410.630, 52797.273 23/06/23,01:24:13,01,12,1, 11.9,1,1, 23.671, 10473.878, 410.622, 52797.237 23/06/23,01:24:13,02,12,1, 11.9,1,1, 23.671, 10473.897, 410.637, 52797.230 23/06/23,01:24:13,03,12,1, 11.9,1,1, 23.671, 10473.909, 410.634, 52797.185 23/06/23,01:24:13,04,12,1, 11.9,1,1, 23.671, 10473.902, 410.647, 52797.177 23/06/23,01:24:13,05,12,1, 11.9,1,1, 23.671, 10473.897, 410.670, 52797.193 23/06/23,01:24:13,06,12,1, 11.9,1,1, 23.671, 10473.887, 410.651, 52797.199 23/06/23,01:24:13,07,12,1, 11.9,1,1, 23.671, 10473.891, 410.665, 52797.215 23/06/23,01:24:13,08,12,1, 11.9,1,1, 23.671, 10473.882, 410.698, 52797.198 23/06/23,01:24:13,09,12,1, 11.9,1,1, 23.671, 10473.915, 410.705, 52797.215 23/06/23,01:24:13,10,12,1, 11.9,1,1, 23.671, 10473.854, 410.698, 52797.200 23/06/23,01:24:13,11,12,1, 11.9,1,1, 23.671, 10473.870, 410.701, 52797.222 23/06/23,01:24:13,12,12,1, 11.9,1,1, 23.671, 10473.885, 410.706, 52797.270 23/06/23,01:24:13,13,12,1, 11.9,1,1, 23.671, 10473.919, 410.705, 52797.141 23/06/23,01:24:13,14,12,1, 11.9,1,1, 23.671, 10473.916, 410.708, 52797.093 23/06/23,01:24:13,15,12,1, 11.9,1,1, 23.671, 10473.912, 410.713, 52797.116 23/06/23,01:24:13,16,12,1, 11.9,1,1, 23.671, 10473.908, 410.708, 52797.099 23/06/23,01:24:13,17,12,1, 11.9,1,1, 23.671, 10473.875, 410.717, 52797.112 23/06/23,01:24:13,18,12,1, 11.9,1,1, 23.671, 10473.896, 410.714, 52797.115 23/06/23,01:24:13,19,12,1, 11.9,1,1, 23.671, 10473.903, 410.722, 52797.120 23/06/23,01:24:14,00,11,1, 11.9,1,1, 23.671, 10473.896, 410.722, 52797.120 23/06/23,01:24:14,01,11,1, 11.9,1,1, 23.671, 10473.906, 410.735, 52797.113 23/06/23,01:24:14,02,11,1, 11.9,1,1, 23.671, 10473.918, 410.740, 52797.155 23/06/23,01:24:14,03,11,1, 11.9,1,1, 23.671, 10473.903, 410.745, 52797.107 23/06/23,01:24:14,04,11,1, 11.9,1,1, 23.671, 10473.928, 410.763, 52797.165 23/06/23,01:24:14,05,11,1, 11.9,1,1, 23.671, 10473.910, 410.747, 52797.093 23/06/23,01:24:14,06,11,1, 11.9,1,1, 23.671, 10473.913, 410.795, 52797.060 23/06/23,01:24:14,07,11,1, 11.9,1,1, 23.671, 10473.923, 410.775, 52797.034 23/06/23,01:24:14,08,11,1, 11.9,1,1, 23.671, 10473.923, 410.778, 52797.035 23/06/23,01:24:14,09,11,1, 11.9,1,1, 23.671, 10473.939, 410.778, 52797.039 23/06/23,01:24:14,10,11,1, 11.9,1,1, 23.671, 10473.939, 410.790, 52797.011 23/06/23,01:24:14,11,11,1, 11.9,1,1, 23.671, 10473.954, 410.772, 52797.047 23/06/23,01:24:14,12,11,1, 11.9,1,1, 23.671, 10473.951, 410.793, 52797.006 23/06/23,01:24:14,13,11,1, 11.9,1,1, 23.671, 10473.946, 410.807, 52797.034 23/06/23,01:24:14,14,11,1, 11.9,1,1, 23.671, 10473.944, 410.803, 52797.050 23/06/23,01:24:14,15,11,1, 11.9,1,1, 23.671, 10473.947, 410.816, 52797.038 23/06/23,01:24:14,16,11,1, 11.9,1,1, 23.671, 10473.937, 410.810, 52797.056 23/06/23,01:24:14,17,11,1, 11.9,1,1, 23.671, 10473.950, 410.836, 52797.058 23/06/23,01:24:14,18,11,1, 11.9,1,1, 23.671, 10473.921, 410.829, 52797.019 23/06/23,01:24:14,19,11,1, 11.9,1,1, 23.671, 10473.929, 410.823, 52797.007 23/06/23,01:24:15,00,11,1, 11.9,1,1, 23.672, 10473.921, 410.823, 52797.007 23/06/23,01:24:15,01,11,1, 11.9,1,1, 23.672, 10473.952, 410.848, 52796.923 23/06/23,01:24:15,02,11,1, 11.9,1,1, 23.672, 10473.972, 410.853, 52796.996 23/06/23,01:24:15,03,11,1, 11.9,1,1, 23.672, 10473.958, 410.856, 52796.957 23/06/23,01:24:15,04,11,1, 11.9,1,1, 23.672, 10474.004, 410.817, 52796.937 23/06/23,01:24:15,05,11,1, 11.9,1,1, 23.672, 10473.967, 410.867, 52796.945 23/06/23,01:24:15,06,11,1, 11.9,1,1, 23.672, 10473.976, 410.884, 52796.979 23/06/23,01:24:15,07,11,1, 11.9,1,1, 23.672, 10473.976, 410.908, 52797.017 23/06/23,01:24:15,08,11,1, 11.9,1,1, 23.672, 10473.981, 410.881, 52796.977 23/06/23,01:24:15,09,11,1, 11.9,1,1, 23.672, 10473.946, 410.902, 52796.990 23/06/23,01:24:15,10,11,1, 11.9,1,1, 23.672, 10473.978, 410.913, 52796.957 23/06/23,01:24:15,11,11,1, 11.9,1,1, 23.672, 10473.978, 410.910, 52796.958 23/06/23,01:24:15,12,11,1, 11.9,1,1, 23.672, 10473.989, 410.910, 52796.925 23/06/23,01:24:15,13,11,1, 11.9,1,1, 23.672, 10473.991, 410.923, 52796.910 23/06/23,01:24:15,14,11,1, 11.9,1,1, 23.672, 10473.988, 410.923, 52796.866 23/06/23,01:24:15,15,11,1, 11.9,1,1, 23.672, 10473.990, 410.935, 52796.898 23/06/23,01:24:15,16,11,1, 11.9,1,1, 23.672, 10473.979, 410.924, 52796.878 23/06/23,01:24:15,17,11,1, 11.9,1,1, 23.672, 10473.981, 410.942, 52796.910 23/06/23,01:24:15,18,11,1, 11.9,1,1, 23.672, 10473.983, 410.938, 52796.890 23/06/23,01:24:15,19,11,1, 11.9,1,1, 23.672, 10474.005, 410.955, 52796.870 23/06/23,01:24:16,00,11,1, 11.9,1,1, 23.669, 10474.005, 410.955, 52796.870 23/06/23,01:24:16,01,11,1, 11.9,1,1, 23.669, 10473.981, 410.969, 52796.881 23/06/23,01:24:16,02,11,1, 11.9,1,1, 23.669, 10473.989, 410.963, 52796.891 23/06/23,01:24:16,03,11,1, 11.9,1,1, 23.669, 10474.011, 410.978, 52796.891 23/06/23,01:24:16,04,11,1, 11.9,1,1, 23.669, 10474.026, 410.989, 52796.840 23/06/23,01:24:16,05,11,1, 11.9,1,1, 23.669, 10474.035, 410.998, 52796.856 23/06/23,01:24:16,06,11,1, 11.9,1,1, 23.669, 10474.035, 411.000, 52796.839 23/06/23,01:24:16,07,11,1, 11.9,1,1, 23.669, 10474.020, 411.004, 52796.821 23/06/23,01:24:16,08,11,1, 11.9,1,1, 23.669, 10474.010, 411.012, 52796.808 23/06/23,01:24:16,09,11,1, 11.9,1,1, 23.669, 10474.048, 411.006, 52796.791 23/06/23,01:24:16,10,11,1, 11.9,1,1, 23.669, 10474.054, 411.031, 52796.767 23/06/23,01:24:16,11,11,1, 11.9,1,1, 23.669, 10474.042, 411.028, 52796.800 23/06/23,01:24:16,12,11,1, 11.9,1,1, 23.669, 10474.020, 411.056, 52796.804 23/06/23,01:24:16,13,11,1, 11.9,1,1, 23.669, 10474.058, 411.045, 52796.840 23/06/23,01:24:16,14,11,1, 11.9,1,1, 23.669, 10474.064, 411.032, 52796.819 23/06/23,01:24:16,15,11,1, 11.9,1,1, 23.669, 10474.048, 411.060, 52796.804 23/06/23,01:24:16,16,11,1, 11.9,1,1, 23.669, 10474.046, 411.065, 52796.785 23/06/23,01:24:16,17,11,1, 11.9,1,1, 23.669, 10474.061, 411.054, 52796.786 23/06/23,01:24:16,18,11,1, 11.9,1,1, 23.669, 10474.057, 411.047, 52796.724 23/06/23,01:24:16,19,11,1, 11.9,1,1, 23.669, 10474.047, 411.054, 52796.707 23/06/23,01:24:17,00,11,1, 11.9,1,1, 23.674, 10474.046, 411.054, 52796.707 23/06/23,01:24:17,01,11,1, 11.9,1,1, 23.674, 10474.039, 411.062, 52796.695 23/06/23,01:24:17,02,11,1, 11.9,1,1, 23.674, 10474.049, 411.068, 52796.701 23/06/23,01:24:17,03,11,1, 11.9,1,1, 23.674, 10474.077, 411.099, 52796.702 23/06/23,01:24:17,04,11,1, 11.9,1,1, 23.674, 10474.070, 411.108, 52796.726 23/06/23,01:24:17,05,11,1, 11.9,1,1, 23.674, 10474.084, 411.116, 52796.742 23/06/23,01:24:17,06,11,1, 11.9,1,1, 23.674, 10474.075, 411.118, 52796.746 23/06/23,01:24:17,07,11,1, 11.9,1,1, 23.674, 10474.072, 411.129, 52796.766 23/06/23,01:24:17,08,11,1, 11.9,1,1, 23.674, 10474.080, 411.120, 52796.729 23/06/23,01:24:17,09,11,1, 11.9,1,1, 23.674, 10474.078, 411.149, 52796.749 23/06/23,01:24:17,10,11,1, 11.9,1,1, 23.674, 10474.079, 411.137, 52796.680 23/06/23,01:24:17,11,11,1, 11.9,1,1, 23.674, 10474.059, 411.128, 52796.640 23/06/23,01:24:17,12,11,1, 11.9,1,1, 23.674, 10474.082, 411.138, 52796.664 23/06/23,01:24:17,13,11,1, 11.9,1,1, 23.674, 10474.085, 411.168, 52796.639 23/06/23,01:24:17,14,11,1, 11.9,1,1, 23.674, 10474.097, 411.152, 52796.654 23/06/23,01:24:17,15,11,1, 11.9,1,1, 23.674, 10474.107, 411.184, 52796.647 23/06/23,01:24:17,16,11,1, 11.9,1,1, 23.674, 10474.090, 411.192, 52796.630 23/06/23,01:24:17,17,11,1, 11.9,1,1, 23.674, 10474.103, 411.177, 52796.639 23/06/23,01:24:17,18,11,1, 11.9,1,1, 23.674, 10474.111, 411.192, 52796.632 23/06/23,01:24:17,19,11,1, 11.9,1,1, 23.674, 10474.093, 411.198, 52796.667 23/06/23,01:24:18,00,11,1, 11.9,1,1, 23.674, 10474.088, 411.198, 52796.667 23/06/23,01:24:18,01,11,1, 11.9,1,1, 23.674, 10474.135, 411.173, 52796.645 23/06/23,01:24:18,02,11,1, 11.9,1,1, 23.674, 10474.133, 411.210, 52796.649 23/06/23,01:24:18,03,11,1, 11.9,1,1, 23.674, 10474.121, 411.178, 52796.581 23/06/23,01:24:18,04,11,1, 11.9,1,1, 23.674, 10474.122, 411.198, 52796.639 23/06/23,01:24:18,05,11,1, 11.9,1,1, 23.674, 10474.151, 411.244, 52796.608 23/06/23,01:24:18,06,11,1, 11.9,1,1, 23.674, 10474.128, 411.223, 52796.580 23/06/23,01:24:18,07,11,1, 11.9,1,1, 23.674, 10474.116, 411.246, 52796.564 23/06/23,01:24:18,08,11,1, 11.9,1,1, 23.674, 10474.139, 411.268, 52796.564 23/06/23,01:24:18,09,11,1, 11.9,1,1, 23.674, 10474.138, 411.272, 52796.574 23/06/23,01:24:18,10,11,1, 11.9,1,1, 23.674, 10474.140, 411.269, 52796.575 23/06/23,01:24:18,11,11,1, 11.9,1,1, 23.674, 10474.135, 411.273, 52796.580 23/06/23,01:24:18,12,11,1, 11.9,1,1, 23.674, 10474.150, 411.275, 52796.579 23/06/23,01:24:18,13,11,1, 11.9,1,1, 23.674, 10474.159, 411.274, 52796.567 23/06/23,01:24:18,14,11,1, 11.9,1,1, 23.674, 10474.141, 411.273, 52796.558 23/06/23,01:24:18,15,11,1, 11.9,1,1, 23.674, 10474.131, 411.295, 52796.547 23/06/23,01:24:18,16,11,1, 11.9,1,1, 23.674, 10474.161, 411.318, 52796.574 23/06/23,01:24:18,17,11,1, 11.9,1,1, 23.674, 10474.173, 411.326, 52796.550 23/06/23,01:24:18,18,11,1, 11.9,1,1, 23.674, 10474.151, 411.313, 52796.499 23/06/23,01:24:18,19,11,1, 11.9,1,1, 23.674, 10474.157, 411.324, 52796.530 23/06/23,01:24:19,00,11,1, 11.9,1,1, 23.668, 10474.155, 411.324, 52796.530 23/06/23,01:24:19,01,11,1, 11.9,1,1, 23.668, 10474.169, 411.351, 52796.493 23/06/23,01:24:19,02,11,1, 11.9,1,1, 23.668, 10474.186, 411.351, 52796.527 23/06/23,01:24:19,03,11,1, 11.9,1,1, 23.668, 10474.185, 411.351, 52796.510 23/06/23,01:24:19,04,11,1, 11.9,1,1, 23.668, 10474.196, 411.376, 52796.536 23/06/23,01:24:19,05,11,1, 11.9,1,1, 23.668, 10474.184, 411.369, 52796.515 23/06/23,01:24:19,06,11,1, 11.9,1,1, 23.668, 10474.159, 411.376, 52796.557 23/06/23,01:24:19,07,11,1, 11.9,1,1, 23.668, 10474.187, 411.389, 52796.506 23/06/23,01:24:19,08,11,1, 11.9,1,1, 23.668, 10474.181, 411.394, 52796.511 23/06/23,01:24:19,09,11,1, 11.9,1,1, 23.668, 10474.195, 411.379, 52796.481 23/06/23,01:24:19,10,11,1, 11.9,1,1, 23.668, 10474.187, 411.384, 52796.412 23/06/23,01:24:19,11,11,1, 11.9,1,1, 23.668, 10474.185, 411.400, 52796.478 23/06/23,01:24:19,12,11,1, 11.9,1,1, 23.668, 10474.204, 411.425, 52796.425 23/06/23,01:24:19,13,11,1, 11.9,1,1, 23.668, 10474.203, 411.414, 52796.454 23/06/23,01:24:19,14,11,1, 11.9,1,1, 23.668, 10474.201, 411.441, 52796.444 23/06/23,01:24:19,15,11,1, 11.9,1,1, 23.668, 10474.236, 411.440, 52796.434 23/06/23,01:24:19,16,11,1, 11.9,1,1, 23.668, 10474.204, 411.424, 52796.444 23/06/23,01:24:19,17,11,1, 11.9,1,1, 23.668, 10474.208, 411.469, 52796.438 23/06/23,01:24:19,18,11,1, 11.9,1,1, 23.668, 10474.213, 411.449, 52796.427 23/06/23,01:24:19,19,11,1, 11.9,1,1, 23.668, 10474.216, 411.456, 52796.452 23/06/23,01:24:20,00,11,1, 11.9,1,1, 23.669, 10474.213, 411.456, 52796.452 23/06/23,01:24:20,01,11,1, 11.9,1,1, 23.669, 10474.219, 411.504, 52796.441 23/06/23,01:24:20,02,11,1, 11.9,1,1, 23.669, 10474.199, 411.459, 52796.376 23/06/23,01:24:20,03,11,1, 11.9,1,1, 23.669, 10474.211, 411.467, 52796.368 23/06/23,01:24:20,04,11,1, 11.9,1,1, 23.669, 10474.201, 411.499, 52796.365 23/06/23,01:24:20,05,11,1, 11.9,1,1, 23.669, 10474.205, 411.495, 52796.373 23/06/23,01:24:20,06,11,1, 11.9,1,1, 23.669, 10474.207, 411.493, 52796.363 23/06/23,01:24:20,07,11,1, 11.9,1,1, 23.669, 10474.219, 411.489, 52796.321 23/06/23,01:24:20,08,11,1, 11.9,1,1, 23.669, 10474.215, 411.515, 52796.388 23/06/23,01:24:20,09,11,1, 11.9,1,1, 23.669, 10474.232, 411.527, 52796.379 23/06/23,01:24:20,10,11,1, 11.9,1,1, 23.669, 10474.228, 411.524, 52796.326 23/06/23,01:24:20,11,11,1, 11.9,1,1, 23.669, 10474.238, 411.548, 52796.395 23/06/23,01:24:20,12,11,1, 11.9,1,1, 23.669, 10474.241, 411.586, 52796.409 23/06/23,01:24:20,13,11,1, 11.9,1,1, 23.669, 10474.259, 411.551, 52796.383 23/06/23,01:24:20,14,11,1, 11.9,1,1, 23.669, 10474.230, 411.568, 52796.318 23/06/23,01:24:20,15,11,1, 11.9,1,1, 23.669, 10474.253, 411.547, 52796.341 23/06/23,01:24:20,16,11,1, 11.9,1,1, 23.669, 10474.224, 411.582, 52796.306 23/06/23,01:24:20,17,11,1, 11.9,1,1, 23.669, 10474.263, 411.574, 52796.292 23/06/23,01:24:20,18,11,1, 11.9,1,1, 23.669, 10474.274, 411.598, 52796.286 23/06/23,01:24:20,19,11,1, 11.9,1,1, 23.669, 10474.247, 411.618, 52796.283 23/06/23,01:24:21,00,10,1, 11.9,1,1, 23.673, 10474.247, 411.618, 52796.283 23/06/23,01:24:21,01,10,1, 11.9,1,1, 23.673, 10474.280, 411.622, 52796.313 23/06/23,01:24:21,02,10,1, 11.9,1,1, 23.673, 10474.289, 411.595, 52796.330 23/06/23,01:24:21,03,10,1, 11.9,1,1, 23.673, 10474.267, 411.607, 52796.315 23/06/23,01:24:21,04,10,1, 11.9,1,1, 23.673, 10474.255, 411.608, 52796.283 23/06/23,01:24:21,05,10,1, 11.9,1,1, 23.673, 10474.266, 411.615, 52796.300 23/06/23,01:24:21,06,10,1, 11.9,1,1, 23.673, 10474.266, 411.599, 52796.276 23/06/23,01:24:21,07,10,1, 11.9,1,1, 23.673, 10474.258, 411.640, 52796.286 23/06/23,01:24:21,08,10,1, 11.9,1,1, 23.673, 10474.244, 411.633, 52796.265 23/06/23,01:24:21,09,10,1, 11.9,1,1, 23.673, 10474.276, 411.624, 52796.263 23/06/23,01:24:21,10,10,1, 11.9,1,1, 23.673, 10474.258, 411.663, 52796.230 23/06/23,01:24:21,11,10,1, 11.9,1,1, 23.673, 10474.264, 411.657, 52796.213 23/06/23,01:24:21,12,10,1, 11.9,1,1, 23.673, 10474.279, 411.675, 52796.163 23/06/23,01:24:21,13,10,1, 11.9,1,1, 23.673, 10474.264, 411.664, 52796.166 23/06/23,01:24:21,14,10,1, 11.9,1,1, 23.673, 10474.264, 411.666, 52796.164 23/06/23,01:24:21,15,10,1, 11.9,1,1, 23.673, 10474.267, 411.664, 52796.225 23/06/23,01:24:21,16,10,1, 11.9,1,1, 23.673, 10474.274, 411.694, 52796.203 23/06/23,01:24:21,17,10,1, 11.9,1,1, 23.673, 10474.251, 411.716, 52796.227 23/06/23,01:24:21,18,10,1, 11.9,1,1, 23.673, 10474.257, 411.708, 52796.202 23/06/23,01:24:21,19,10,1, 11.9,1,1, 23.673, 10474.287, 411.717, 52796.221 23/06/23,01:24:22,00,11,1, 11.8,1,1, 23.672, 10474.280, 411.717, 52796.221 23/06/23,01:24:22,01,11,1, 11.8,1,1, 23.672, 10474.280, 411.710, 52796.148 23/06/23,01:24:22,02,11,1, 11.8,1,1, 23.672, 10474.264, 411.721, 52796.184 23/06/23,01:24:22,03,11,1, 11.8,1,1, 23.672, 10474.273, 411.737, 52796.129 23/06/23,01:24:22,04,11,1, 11.8,1,1, 23.672, 10474.281, 411.743, 52796.157 23/06/23,01:24:22,05,11,1, 11.8,1,1, 23.672, 10474.274, 411.713, 52796.111 23/06/23,01:24:22,06,11,1, 11.8,1,1, 23.672, 10474.275, 411.717, 52796.096 23/06/23,01:24:22,07,11,1, 11.8,1,1, 23.672, 10474.280, 411.734, 52796.089 23/06/23,01:24:22,08,11,1, 11.8,1,1, 23.672, 10474.275, 411.753, 52796.124 23/06/23,01:24:22,09,11,1, 11.8,1,1, 23.672, 10474.291, 411.737, 52796.121 23/06/23,01:24:22,10,11,1, 11.8,1,1, 23.672, 10474.275, 411.759, 52796.141 23/06/23,01:24:22,11,11,1, 11.8,1,1, 23.672, 10474.277, 411.782, 52796.130 23/06/23,01:24:22,12,11,1, 11.8,1,1, 23.672, 10474.273, 411.759, 52796.108 23/06/23,01:24:22,13,11,1, 11.8,1,1, 23.672, 10474.280, 411.774, 52796.060 23/06/23,01:24:22,14,11,1, 11.8,1,1, 23.672, 10474.272, 411.763, 52796.064 23/06/23,01:24:22,15,11,1, 11.8,1,1, 23.672, 10474.314, 411.765, 52796.052 23/06/23,01:24:22,16,11,1, 11.8,1,1, 23.672, 10474.248, 411.783, 52796.037 23/06/23,01:24:22,17,11,1, 11.8,1,1, 23.672, 10474.298, 411.769, 52796.009 23/06/23,01:24:22,18,11,1, 11.8,1,1, 23.672, 10474.281, 411.788, 52796.006 23/06/23,01:24:22,19,11,1, 11.8,1,1, 23.672, 10474.271, 411.809, 52796.012 23/06/23,01:24:23,00,11,1, 11.9,1,1, 23.669, 10474.263, 411.809, 52796.012 23/06/23,01:24:23,01,11,1, 11.9,1,1, 23.669, 10474.284, 411.797, 52796.010 23/06/23,01:24:23,02,11,1, 11.9,1,1, 23.669, 10474.274, 411.807, 52796.018 23/06/23,01:24:23,03,11,1, 11.9,1,1, 23.669, 10474.305, 411.797, 52796.060 23/06/23,01:24:23,04,11,1, 11.9,1,1, 23.669, 10474.300, 411.814, 52796.027 23/06/23,01:24:23,05,11,1, 11.9,1,1, 23.669, 10474.258, 411.809, 52795.999 23/06/23,01:24:23,06,11,1, 11.9,1,1, 23.669, 10474.279, 411.830, 52796.004 23/06/23,01:24:23,07,11,1, 11.9,1,1, 23.669, 10474.308, 411.847, 52796.014 23/06/23,01:24:23,08,11,1, 11.9,1,1, 23.669, 10474.298, 411.831, 52795.939 23/06/23,01:24:23,09,11,1, 11.9,1,1, 23.669, 10474.296, 411.829, 52795.943 23/06/23,01:24:23,10,11,1, 11.9,1,1, 23.669, 10474.299, 411.837, 52795.899 23/06/23,01:24:23,11,11,1, 11.9,1,1, 23.669, 10474.302, 411.846, 52795.939 23/06/23,01:24:23,12,11,1, 11.9,1,1, 23.669, 10474.283, 411.846, 52795.938 23/06/23,01:24:23,13,11,1, 11.9,1,1, 23.669, 10474.298, 411.863, 52795.904 23/06/23,01:24:23,14,11,1, 11.9,1,1, 23.669, 10474.281, 411.878, 52795.941 23/06/23,01:24:23,15,11,1, 11.9,1,1, 23.669, 10474.284, 411.896, 52795.948 23/06/23,01:24:23,16,11,1, 11.9,1,1, 23.669, 10474.280, 411.909, 52795.889 23/06/23,01:24:23,17,11,1, 11.9,1,1, 23.669, 10474.277, 411.896, 52795.970 23/06/23,01:24:23,18,11,1, 11.9,1,1, 23.669, 10474.310, 411.899, 52795.898 23/06/23,01:24:23,19,11,1, 11.9,1,1, 23.669, 10474.295, 411.924, 52795.942 23/06/23,01:24:24,00,11,1, 11.9,1,1, 23.670, 10474.288, 411.924, 52795.942 23/06/23,01:24:24,01,11,1, 11.9,1,1, 23.670, 10474.268, 411.916, 52795.863 23/06/23,01:24:24,02,11,1, 11.9,1,1, 23.670, 10474.268, 411.911, 52795.866 23/06/23,01:24:24,03,11,1, 11.9,1,1, 23.670, 10474.267, 411.921, 52795.848 23/06/23,01:24:24,04,11,1, 11.9,1,1, 23.670, 10474.277, 411.922, 52795.827 23/06/23,01:24:24,05,11,1, 11.9,1,1, 23.670, 10474.274, 411.927, 52795.845 23/06/23,01:24:24,06,11,1, 11.9,1,1, 23.670, 10474.290, 411.916, 52795.824 23/06/23,01:24:24,07,11,1, 11.9,1,1, 23.670, 10474.283, 411.940, 52795.851 23/06/23,01:24:24,08,11,1, 11.9,1,1, 23.670, 10474.281, 411.936, 52795.869 23/06/23,01:24:24,09,11,1, 11.9,1,1, 23.670, 10474.275, 411.939, 52795.864 23/06/23,01:24:24,10,11,1, 11.9,1,1, 23.670, 10474.287, 411.950, 52795.827 23/06/23,01:24:24,11,11,1, 11.9,1,1, 23.670, 10474.293, 411.944, 52795.856 23/06/23,01:24:24,12,11,1, 11.9,1,1, 23.670, 10474.270, 411.956, 52795.851 23/06/23,01:24:24,13,11,1, 11.9,1,1, 23.670, 10474.294, 411.960, 52795.845 23/06/23,01:24:24,14,11,1, 11.9,1,1, 23.670, 10474.282, 411.981, 52795.808 23/06/23,01:24:24,15,11,1, 11.9,1,1, 23.670, 10474.296, 411.971, 52795.788 23/06/23,01:24:24,16,11,1, 11.9,1,1, 23.670, 10474.310, 411.989, 52795.751 23/06/23,01:24:24,17,11,1, 11.9,1,1, 23.670, 10474.288, 411.975, 52795.796 23/06/23,01:24:24,18,11,1, 11.9,1,1, 23.670, 10474.283, 412.001, 52795.745 23/06/23,01:24:24,19,11,1, 11.9,1,1, 23.670, 10474.325, 411.990, 52795.731 23/06/23,01:24:25,00,11,1, 11.8,1,1, 23.669, 10474.322, 411.990, 52795.731 23/06/23,01:24:25,01,11,1, 11.8,1,1, 23.669, 10474.298, 412.009, 52795.781 23/06/23,01:24:25,02,11,1, 11.8,1,1, 23.669, 10474.285, 412.015, 52795.788 23/06/23,01:24:25,03,11,1, 11.8,1,1, 23.669, 10474.298, 412.022, 52795.781 23/06/23,01:24:25,04,11,1, 11.8,1,1, 23.669, 10474.259, 412.041, 52795.763 23/06/23,01:24:25,05,11,1, 11.8,1,1, 23.669, 10474.292, 412.050, 52795.743 23/06/23,01:24:25,06,11,1, 11.8,1,1, 23.669, 10474.292, 412.060, 52795.748 23/06/23,01:24:25,07,11,1, 11.8,1,1, 23.669, 10474.308, 412.047, 52795.721 23/06/23,01:24:25,08,11,1, 11.8,1,1, 23.669, 10474.293, 412.061, 52795.685 23/06/23,01:24:25,09,11,1, 11.8,1,1, 23.669, 10474.312, 412.059, 52795.669 23/06/23,01:24:25,10,11,1, 11.8,1,1, 23.669, 10474.294, 412.050, 52795.666 23/06/23,01:24:25,11,11,1, 11.8,1,1, 23.669, 10474.293, 412.067, 52795.685 23/06/23,01:24:25,12,11,1, 11.8,1,1, 23.669, 10474.303, 412.081, 52795.698 23/06/23,01:24:25,13,11,1, 11.8,1,1, 23.669, 10474.318, 412.104, 52795.698 23/06/23,01:24:25,14,11,1, 11.8,1,1, 23.669, 10474.279, 412.100, 52795.650 23/06/23,01:24:25,15,11,1, 11.8,1,1, 23.669, 10474.300, 412.107, 52795.693 23/06/23,01:24:25,16,11,1, 11.8,1,1, 23.669, 10474.287, 412.094, 52795.699 23/06/23,01:24:25,17,11,1, 11.8,1,1, 23.669, 10474.298, 412.096, 52795.682 23/06/23,01:24:25,18,11,1, 11.8,1,1, 23.669, 10474.301, 412.094, 52795.647 23/06/23,01:24:25,19,11,1, 11.8,1,1, 23.669, 10474.304, 412.144, 52795.639 23/06/23,01:24:26,00,11,1, 11.9,1,1, 23.670, 10474.297, 412.144, 52795.639 23/06/23,01:24:26,01,11,1, 11.9,1,1, 23.670, 10474.309, 412.146, 52795.627 23/06/23,01:24:26,02,11,1, 11.9,1,1, 23.670, 10474.289, 412.168, 52795.631 23/06/23,01:24:26,03,11,1, 11.9,1,1, 23.670, 10474.303, 412.146, 52795.610 23/06/23,01:24:26,04,11,1, 11.9,1,1, 23.670, 10474.333, 412.151, 52795.602 23/06/23,01:24:26,05,11,1, 11.9,1,1, 23.670, 10474.306, 412.168, 52795.595 23/06/23,01:24:26,06,11,1, 11.9,1,1, 23.670, 10474.313, 412.150, 52795.610 23/06/23,01:24:26,07,11,1, 11.9,1,1, 23.670, 10474.311, 412.191, 52795.609 23/06/23,01:24:26,08,11,1, 11.9,1,1, 23.670, 10474.324, 412.188, 52795.648 23/06/23,01:24:26,09,11,1, 11.9,1,1, 23.670, 10474.317, 412.205, 52795.649 23/06/23,01:24:26,10,11,1, 11.9,1,1, 23.670, 10474.310, 412.197, 52795.631 23/06/23,01:24:26,11,11,1, 11.9,1,1, 23.670, 10474.298, 412.194, 52795.615 23/06/23,01:24:26,12,11,1, 11.9,1,1, 23.670, 10474.307, 412.222, 52795.565 23/06/23,01:24:26,13,11,1, 11.9,1,1, 23.670, 10474.320, 412.234, 52795.541 23/06/23,01:24:26,14,11,1, 11.9,1,1, 23.670, 10474.306, 412.249, 52795.557 23/06/23,01:24:26,15,11,1, 11.9,1,1, 23.670, 10474.287, 412.230, 52795.503 23/06/23,01:24:26,16,11,1, 11.9,1,1, 23.670, 10474.307, 412.243, 52795.526 23/06/23,01:24:26,17,11,1, 11.9,1,1, 23.670, 10474.281, 412.241, 52795.510 23/06/23,01:24:26,18,11,1, 11.9,1,1, 23.670, 10474.323, 412.230, 52795.561 23/06/23,01:24:26,19,11,1, 11.9,1,1, 23.670, 10474.343, 412.270, 52795.561 23/06/23,01:24:27,00,11,1, 11.8,1,1, 23.670, 10474.339, 412.270, 52795.561 23/06/23,01:24:27,01,11,1, 11.8,1,1, 23.670, 10474.333, 412.276, 52795.590 23/06/23,01:24:27,02,11,1, 11.8,1,1, 23.670, 10474.334, 412.280, 52795.524 23/06/23,01:24:27,03,11,1, 11.8,1,1, 23.670, 10474.330, 412.277, 52795.575 23/06/23,01:24:27,04,11,1, 11.8,1,1, 23.670, 10474.325, 412.297, 52795.519 23/06/23,01:24:27,05,11,1, 11.8,1,1, 23.670, 10474.336, 412.325, 52795.505 23/06/23,01:24:27,06,11,1, 11.8,1,1, 23.670, 10474.340, 412.288, 52795.482 23/06/23,01:24:27,07,11,1, 11.8,1,1, 23.670, 10474.341, 412.313, 52795.494 23/06/23,01:24:27,08,11,1, 11.8,1,1, 23.670, 10474.354, 412.304, 52795.460 23/06/23,01:24:27,09,11,1, 11.8,1,1, 23.670, 10474.347, 412.318, 52795.485 23/06/23,01:24:27,10,11,1, 11.8,1,1, 23.670, 10474.340, 412.313, 52795.483 23/06/23,01:24:27,11,11,1, 11.8,1,1, 23.670, 10474.345, 412.321, 52795.516 23/06/23,01:24:27,12,11,1, 11.8,1,1, 23.670, 10474.347, 412.351, 52795.466 23/06/23,01:24:27,13,11,1, 11.8,1,1, 23.670, 10474.321, 412.358, 52795.506 23/06/23,01:24:27,14,11,1, 11.8,1,1, 23.670, 10474.346, 412.335, 52795.500 23/06/23,01:24:27,15,11,1, 11.8,1,1, 23.670, 10474.331, 412.374, 52795.490 23/06/23,01:24:27,16,11,1, 11.8,1,1, 23.670, 10474.362, 412.394, 52795.466 23/06/23,01:24:27,17,11,1, 11.8,1,1, 23.670, 10474.322, 412.398, 52795.453 23/06/23,01:24:27,18,11,1, 11.8,1,1, 23.670, 10474.362, 412.379, 52795.466 23/06/23,01:24:27,19,11,1, 11.8,1,1, 23.670, 10474.327, 412.394, 52795.386 23/06/23,01:24:28,00,11,1, 11.9,1,1, 23.671, 10474.322, 412.394, 52795.386 23/06/23,01:24:28,01,11,1, 11.9,1,1, 23.671, 10474.334, 412.416, 52795.408 23/06/23,01:24:28,02,11,1, 11.9,1,1, 23.671, 10474.349, 412.427, 52795.366 23/06/23,01:24:28,03,11,1, 11.9,1,1, 23.671, 10474.354, 412.390, 52795.371 23/06/23,01:24:28,04,11,1, 11.9,1,1, 23.671, 10474.351, 412.417, 52795.420 23/06/23,01:24:28,05,11,1, 11.9,1,1, 23.671, 10474.344, 412.431, 52795.383 23/06/23,01:24:28,06,11,1, 11.9,1,1, 23.671, 10474.385, 412.461, 52795.447 23/06/23,01:24:28,07,11,1, 11.9,1,1, 23.671, 10474.354, 412.478, 52795.378 23/06/23,01:24:28,08,11,1, 11.9,1,1, 23.671, 10474.348, 412.468, 52795.376 23/06/23,01:24:28,09,11,1, 11.9,1,1, 23.671, 10474.366, 412.460, 52795.387 23/06/23,01:24:28,10,11,1, 11.9,1,1, 23.671, 10474.364, 412.481, 52795.394 23/06/23,01:24:28,11,11,1, 11.9,1,1, 23.671, 10474.373, 412.494, 52795.369 23/06/23,01:24:28,12,11,1, 11.9,1,1, 23.671, 10474.376, 412.503, 52795.342 23/06/23,01:24:28,13,11,1, 11.9,1,1, 23.671, 10474.358, 412.494, 52795.322 23/06/23,01:24:28,14,11,1, 11.9,1,1, 23.671, 10474.383, 412.516, 52795.311 23/06/23,01:24:28,15,11,1, 11.9,1,1, 23.671, 10474.394, 412.548, 52795.290 23/06/23,01:24:28,16,11,1, 11.9,1,1, 23.671, 10474.390, 412.538, 52795.335 23/06/23,01:24:28,17,11,1, 11.9,1,1, 23.671, 10474.385, 412.515, 52795.318 23/06/23,01:24:28,18,11,1, 11.9,1,1, 23.671, 10474.358, 412.532, 52795.316 23/06/23,01:24:28,19,11,1, 11.9,1,1, 23.671, 10474.368, 412.556, 52795.356 23/06/23,01:24:29,00,11,1, 11.8,1,1, 23.670, 10474.364, 412.556, 52795.356 23/06/23,01:24:29,01,11,1, 11.8,1,1, 23.670, 10474.383, 412.553, 52795.325 23/06/23,01:24:29,02,11,1, 11.8,1,1, 23.670, 10474.365, 412.568, 52795.312 23/06/23,01:24:29,03,11,1, 11.8,1,1, 23.670, 10474.380, 412.571, 52795.323 23/06/23,01:24:29,04,11,1, 11.8,1,1, 23.670, 10474.389, 412.584, 52795.279 23/06/23,01:24:29,05,11,1, 11.8,1,1, 23.670, 10474.390, 412.566, 52795.259 23/06/23,01:24:29,06,11,1, 11.8,1,1, 23.670, 10474.390, 412.593, 52795.223 23/06/23,01:24:29,07,11,1, 11.8,1,1, 23.670, 10474.384, 412.588, 52795.265 23/06/23,01:24:29,08,11,1, 11.8,1,1, 23.670, 10474.371, 412.592, 52795.219 23/06/23,01:24:29,09,11,1, 11.8,1,1, 23.670, 10474.388, 412.601, 52795.215 23/06/23,01:24:29,10,11,1, 11.8,1,1, 23.670, 10474.408, 412.643, 52795.246 23/06/23,01:24:29,11,11,1, 11.8,1,1, 23.670, 10474.439, 412.627, 52795.249 23/06/23,01:24:29,12,11,1, 11.8,1,1, 23.670, 10474.442, 412.633, 52795.230 23/06/23,01:24:29,13,11,1, 11.8,1,1, 23.670, 10474.407, 412.659, 52795.233 23/06/23,01:24:29,14,11,1, 11.8,1,1, 23.670, 10474.411, 412.678, 52795.252 23/06/23,01:24:29,15,11,1, 11.8,1,1, 23.670, 10474.413, 412.687, 52795.249 23/06/23,01:24:29,16,11,1, 11.8,1,1, 23.670, 10474.410, 412.710, 52795.238 23/06/23,01:24:29,17,11,1, 11.8,1,1, 23.670, 10474.412, 412.698, 52795.188 23/06/23,01:24:29,18,11,1, 11.8,1,1, 23.670, 10474.408, 412.701, 52795.216 23/06/23,01:24:29,19,11,1, 11.8,1,1, 23.670, 10474.436, 412.730, 52795.156 23/06/23,01:24:30,00,10,1, 11.9,1,1, 23.665, 10474.430, 412.730, 52795.156 23/06/23,01:24:30,01,10,1, 11.9,1,1, 23.665, 10474.446, 412.745, 52795.152 23/06/23,01:24:30,02,10,1, 11.9,1,1, 23.665, 10474.444, 412.762, 52795.157 23/06/23,01:24:30,03,10,1, 11.9,1,1, 23.665, 10474.444, 412.743, 52795.160 23/06/23,01:24:30,04,10,1, 11.9,1,1, 23.665, 10474.440, 412.769, 52795.152 23/06/23,01:24:30,05,10,1, 11.9,1,1, 23.665, 10474.456, 412.760, 52795.169 23/06/23,01:24:30,06,10,1, 11.9,1,1, 23.665, 10474.433, 412.790, 52795.217 23/06/23,01:24:30,07,10,1, 11.9,1,1, 23.665, 10474.461, 412.808, 52795.178 23/06/23,01:24:30,08,10,1, 11.9,1,1, 23.665, 10474.486, 412.798, 52795.165 23/06/23,01:24:30,09,10,1, 11.9,1,1, 23.665, 10474.446, 412.815, 52795.090 23/06/23,01:24:30,10,10,1, 11.9,1,1, 23.665, 10474.442, 412.818, 52795.134 23/06/23,01:24:30,11,10,1, 11.9,1,1, 23.665, 10474.465, 412.821, 52795.122 23/06/23,01:24:30,12,10,1, 11.9,1,1, 23.665, 10474.465, 412.815, 52795.093 23/06/23,01:24:30,13,10,1, 11.9,1,1, 23.665, 10474.484, 412.814, 52795.066 23/06/23,01:24:30,14,10,1, 11.9,1,1, 23.665, 10474.487, 412.835, 52795.120 23/06/23,01:24:30,15,10,1, 11.9,1,1, 23.665, 10474.466, 412.868, 52795.101 23/06/23,01:24:30,16,10,1, 11.9,1,1, 23.665, 10474.459, 412.852, 52795.114 23/06/23,01:24:30,17,10,1, 11.9,1,1, 23.665, 10474.474, 412.853, 52795.105 23/06/23,01:24:30,18,10,1, 11.9,1,1, 23.665, 10474.488, 412.897, 52795.113 23/06/23,01:24:30,19,10,1, 11.9,1,1, 23.665, 10474.480, 412.887, 52795.133 23/06/23,01:24:31,00,12,1, 11.8,1,1, 23.670, 10474.472, 412.887, 52795.133 23/06/23,01:24:31,01,12,1, 11.8,1,1, 23.670, 10474.489, 412.869, 52795.106 23/06/23,01:24:31,02,12,1, 11.8,1,1, 23.670, 10474.497, 412.915, 52795.105 23/06/23,01:24:31,03,12,1, 11.8,1,1, 23.670, 10474.484, 412.926, 52795.105 23/06/23,01:24:31,04,12,1, 11.8,1,1, 23.670, 10474.472, 412.925, 52795.059 23/06/23,01:24:31,05,12,1, 11.8,1,1, 23.670, 10474.479, 412.919, 52795.020 23/06/23,01:24:31,06,12,1, 11.8,1,1, 23.670, 10474.481, 412.950, 52795.031 23/06/23,01:24:31,07,12,1, 11.8,1,1, 23.670, 10474.488, 412.955, 52795.021 23/06/23,01:24:31,08,12,1, 11.8,1,1, 23.670, 10474.472, 412.942, 52795.004 23/06/23,01:24:31,09,12,1, 11.8,1,1, 23.670, 10474.495, 412.964, 52795.018 23/06/23,01:24:31,10,12,1, 11.8,1,1, 23.670, 10474.498, 412.973, 52795.033 23/06/23,01:24:31,11,12,1, 11.8,1,1, 23.670, 10474.493, 412.962, 52795.043 23/06/23,01:24:31,12,12,1, 11.8,1,1, 23.670, 10474.514, 412.975, 52795.049 23/06/23,01:24:31,13,12,1, 11.8,1,1, 23.670, 10474.515, 413.005, 52795.043 23/06/23,01:24:31,14,12,1, 11.8,1,1, 23.670, 10474.509, 413.010, 52795.030 23/06/23,01:24:31,15,12,1, 11.8,1,1, 23.670, 10474.493, 413.008, 52795.027 23/06/23,01:24:31,16,12,1, 11.8,1,1, 23.670, 10474.511, 412.998, 52794.943 23/06/23,01:24:31,17,12,1, 11.8,1,1, 23.670, 10474.519, 413.001, 52794.946 23/06/23,01:24:31,18,12,1, 11.8,1,1, 23.670, 10474.493, 413.005, 52794.945 23/06/23,01:24:31,19,12,1, 11.8,1,1, 23.670, 10474.503, 413.039, 52794.929 23/06/23,01:24:32,00,11,1, 11.9,1,1, 23.668, 10474.497, 413.039, 52794.929 23/06/23,01:24:32,01,11,1, 11.9,1,1, 23.668, 10474.535, 413.039, 52794.930 23/06/23,01:24:32,02,11,1, 11.9,1,1, 23.668, 10474.536, 413.046, 52794.938 23/06/23,01:24:32,03,11,1, 11.9,1,1, 23.668, 10474.517, 413.068, 52794.957 23/06/23,01:24:32,04,11,1, 11.9,1,1, 23.668, 10474.505, 413.062, 52794.977 23/06/23,01:24:32,05,11,1, 11.9,1,1, 23.668, 10474.510, 413.082, 52794.945 23/06/23,01:24:32,06,11,1, 11.9,1,1, 23.668, 10474.516, 413.084, 52794.959 23/06/23,01:24:32,07,11,1, 11.9,1,1, 23.668, 10474.522, 413.086, 52794.956 23/06/23,01:24:32,08,11,1, 11.9,1,1, 23.668, 10474.510, 413.119, 52794.913 23/06/23,01:24:32,09,11,1, 11.9,1,1, 23.668, 10474.537, 413.131, 52794.882 23/06/23,01:24:32,10,11,1, 11.9,1,1, 23.668, 10474.526, 413.099, 52794.861 23/06/23,01:24:32,11,11,1, 11.9,1,1, 23.668, 10474.529, 413.096, 52794.863 23/06/23,01:24:32,12,11,1, 11.9,1,1, 23.668, 10474.524, 413.109, 52794.838 23/06/23,01:24:32,13,11,1, 11.9,1,1, 23.668, 10474.553, 413.111, 52794.871 23/06/23,01:24:32,14,11,1, 11.9,1,1, 23.668, 10474.524, 413.123, 52794.825 23/06/23,01:24:32,15,11,1, 11.9,1,1, 23.668, 10474.530, 413.130, 52794.867 23/06/23,01:24:32,16,11,1, 11.9,1,1, 23.668, 10474.559, 413.158, 52794.867 23/06/23,01:24:32,17,11,1, 11.9,1,1, 23.668, 10474.552, 413.167, 52794.894 23/06/23,01:24:32,18,11,1, 11.9,1,1, 23.668, 10474.550, 413.166, 52794.895 23/06/23,01:24:32,19,11,1, 11.9,1,1, 23.668, 10474.537, 413.157, 52794.875 23/06/23,01:24:33,00,10,1, 11.8,1,1, 23.667, 10474.530, 413.157, 52794.875 23/06/23,01:24:33,01,10,1, 11.8,1,1, 23.667, 10474.550, 413.162, 52794.839 23/06/23,01:24:33,02,10,1, 11.8,1,1, 23.667, 10474.541, 413.154, 52794.797 23/06/23,01:24:33,03,10,1, 11.8,1,1, 23.667, 10474.544, 413.191, 52794.766 23/06/23,01:24:33,04,10,1, 11.8,1,1, 23.667, 10474.547, 413.191, 52794.757 23/06/23,01:24:33,05,10,1, 11.8,1,1, 23.667, 10474.541, 413.190, 52794.766 23/06/23,01:24:33,06,10,1, 11.8,1,1, 23.667, 10474.561, 413.202, 52794.787 23/06/23,01:24:33,07,10,1, 11.8,1,1, 23.667, 10474.552, 413.215, 52794.729 23/06/23,01:24:33,08,10,1, 11.8,1,1, 23.667, 10474.557, 413.212, 52794.772 23/06/23,01:24:33,09,10,1, 11.8,1,1, 23.667, 10474.573, 413.231, 52794.764 23/06/23,01:24:33,10,10,1, 11.8,1,1, 23.667, 10474.565, 413.191, 52794.787 23/06/23,01:24:33,11,10,1, 11.8,1,1, 23.667, 10474.546, 413.255, 52794.801 23/06/23,01:24:33,12,10,1, 11.8,1,1, 23.667, 10474.545, 413.241, 52794.752 23/06/23,01:24:33,13,10,1, 11.8,1,1, 23.667, 10474.573, 413.270, 52794.740 23/06/23,01:24:33,14,10,1, 11.8,1,1, 23.667, 10474.565, 413.269, 52794.706 23/06/23,01:24:33,15,10,1, 11.8,1,1, 23.667, 10474.551, 413.264, 52794.665 23/06/23,01:24:33,16,10,1, 11.8,1,1, 23.667, 10474.562, 413.265, 52794.687 23/06/23,01:24:33,17,10,1, 11.8,1,1, 23.667, 10474.556, 413.267, 52794.603 23/06/23,01:24:33,18,10,1, 11.8,1,1, 23.667, 10474.579, 413.281, 52794.628 23/06/23,01:24:33,19,10,1, 11.8,1,1, 23.667, 10474.582, 413.293, 52794.613 23/06/23,01:24:34,00,12,1, 11.8,1,1, 23.670, 10474.581, 413.293, 52794.613 23/06/23,01:24:34,01,12,1, 11.8,1,1, 23.670, 10474.561, 413.323, 52794.661 23/06/23,01:24:34,02,12,1, 11.8,1,1, 23.670, 10474.574, 413.332, 52794.682 23/06/23,01:24:34,03,12,1, 11.8,1,1, 23.670, 10474.569, 413.317, 52794.662 23/06/23,01:24:34,04,12,1, 11.8,1,1, 23.670, 10474.572, 413.330, 52794.657 23/06/23,01:24:34,05,12,1, 11.8,1,1, 23.670, 10474.593, 413.317, 52794.709 23/06/23,01:24:34,06,12,1, 11.8,1,1, 23.670, 10474.585, 413.335, 52794.671 23/06/23,01:24:34,07,12,1, 11.8,1,1, 23.670, 10474.616, 413.321, 52794.608 23/06/23,01:24:34,08,12,1, 11.8,1,1, 23.670, 10474.589, 413.336, 52794.660 23/06/23,01:24:34,09,12,1, 11.8,1,1, 23.670, 10474.582, 413.338, 52794.569 23/06/23,01:24:34,10,12,1, 11.8,1,1, 23.670, 10474.595, 413.328, 52794.569 23/06/23,01:24:34,11,12,1, 11.8,1,1, 23.670, 10474.606, 413.370, 52794.585 23/06/23,01:24:34,12,12,1, 11.8,1,1, 23.670, 10474.619, 413.361, 52794.567 23/06/23,01:24:34,13,12,1, 11.8,1,1, 23.670, 10474.614, 413.352, 52794.578 23/06/23,01:24:34,14,12,1, 11.8,1,1, 23.670, 10474.625, 413.363, 52794.582 23/06/23,01:24:34,15,12,1, 11.8,1,1, 23.670, 10474.611, 413.391, 52794.600 23/06/23,01:24:34,16,12,1, 11.8,1,1, 23.670, 10474.621, 413.376, 52794.606 23/06/23,01:24:34,17,12,1, 11.8,1,1, 23.670, 10474.645, 413.421, 52794.600 23/06/23,01:24:34,18,12,1, 11.8,1,1, 23.670, 10474.622, 413.382, 52794.569 23/06/23,01:24:34,19,12,1, 11.8,1,1, 23.670, 10474.635, 413.411, 52794.568 23/06/23,01:24:35,00,11,1, 11.9,1,1, 23.666, 10474.631, 413.411, 52794.568 23/06/23,01:24:35,01,11,1, 11.9,1,1, 23.666, 10474.641, 413.432, 52794.548 23/06/23,01:24:35,02,11,1, 11.9,1,1, 23.666, 10474.618, 413.431, 52794.580 23/06/23,01:24:35,03,11,1, 11.9,1,1, 23.666, 10474.639, 413.442, 52794.500 23/06/23,01:24:35,04,11,1, 11.9,1,1, 23.666, 10474.642, 413.449, 52794.540 23/06/23,01:24:35,05,11,1, 11.9,1,1, 23.666, 10474.632, 413.449, 52794.492 23/06/23,01:24:35,06,11,1, 11.9,1,1, 23.666, 10474.655, 413.463, 52794.493 23/06/23,01:24:35,07,11,1, 11.9,1,1, 23.666, 10474.636, 413.459, 52794.510 23/06/23,01:24:35,08,11,1, 11.9,1,1, 23.666, 10474.649, 413.493, 52794.520 23/06/23,01:24:35,09,11,1, 11.9,1,1, 23.666, 10474.642, 413.471, 52794.521 23/06/23,01:24:35,10,11,1, 11.9,1,1, 23.666, 10474.644, 413.486, 52794.515 23/06/23,01:24:35,11,11,1, 11.9,1,1, 23.666, 10474.672, 413.492, 52794.538 23/06/23,01:24:35,12,11,1, 11.9,1,1, 23.666, 10474.666, 413.480, 52794.493 23/06/23,01:24:35,13,11,1, 11.9,1,1, 23.666, 10474.681, 413.492, 52794.459 23/06/23,01:24:35,14,11,1, 11.9,1,1, 23.666, 10474.661, 413.519, 52794.447 23/06/23,01:24:35,15,11,1, 11.9,1,1, 23.666, 10474.647, 413.537, 52794.454 23/06/23,01:24:35,16,11,1, 11.9,1,1, 23.666, 10474.681, 413.505, 52794.459 23/06/23,01:24:35,17,11,1, 11.9,1,1, 23.666, 10474.669, 413.522, 52794.419 23/06/23,01:24:35,18,11,1, 11.9,1,1, 23.666, 10474.663, 413.524, 52794.406 23/06/23,01:24:35,19,11,1, 11.9,1,1, 23.666, 10474.682, 413.537, 52794.441 23/06/23,01:24:36,00,12,1, 11.9,1,1, 23.670, 10474.681, 413.537, 52794.441 23/06/23,01:24:36,01,12,1, 11.9,1,1, 23.670, 10474.678, 413.539, 52794.417 23/06/23,01:24:36,02,12,1, 11.9,1,1, 23.670, 10474.678, 413.556, 52794.475 23/06/23,01:24:36,03,12,1, 11.9,1,1, 23.670, 10474.674, 413.555, 52794.482 23/06/23,01:24:36,04,12,1, 11.9,1,1, 23.670, 10474.687, 413.568, 52794.447 23/06/23,01:24:36,05,12,1, 11.9,1,1, 23.670, 10474.672, 413.584, 52794.440 23/06/23,01:24:36,06,12,1, 11.9,1,1, 23.670, 10474.668, 413.591, 52794.410 23/06/23,01:24:36,07,12,1, 11.9,1,1, 23.670, 10474.687, 413.589, 52794.391 23/06/23,01:24:36,08,12,1, 11.9,1,1, 23.670, 10474.685, 413.598, 52794.363 23/06/23,01:24:36,09,12,1, 11.9,1,1, 23.670, 10474.693, 413.598, 52794.384 23/06/23,01:24:36,10,12,1, 11.9,1,1, 23.670, 10474.715, 413.592, 52794.343 23/06/23,01:24:36,11,12,1, 11.9,1,1, 23.670, 10474.715, 413.625, 52794.338 23/06/23,01:24:36,12,12,1, 11.9,1,1, 23.670, 10474.685, 413.614, 52794.319 23/06/23,01:24:36,13,12,1, 11.9,1,1, 23.670, 10474.708, 413.638, 52794.389 23/06/23,01:24:36,14,12,1, 11.9,1,1, 23.670, 10474.710, 413.627, 52794.320 23/06/23,01:24:36,15,12,1, 11.9,1,1, 23.670, 10474.704, 413.634, 52794.359 23/06/23,01:24:36,16,12,1, 11.9,1,1, 23.670, 10474.690, 413.651, 52794.346 23/06/23,01:24:36,17,12,1, 11.9,1,1, 23.670, 10474.736, 413.656, 52794.379 23/06/23,01:24:36,18,12,1, 11.9,1,1, 23.670, 10474.689, 413.667, 52794.507 23/06/23,01:24:36,19,12,1, 11.9,1,1, 23.670, 10474.700, 413.679, 52794.373 23/06/23,01:24:37,00,11,1, 11.8,1,1, 23.668, 10474.697, 413.679, 52794.373 23/06/23,01:24:37,01,11,1, 11.8,1,1, 23.668, 10474.717, 413.691, 52794.309 23/06/23,01:24:37,02,11,1, 11.8,1,1, 23.668, 10474.701, 413.666, 52794.259 23/06/23,01:24:37,03,11,1, 11.8,1,1, 23.668, 10474.751, 413.693, 52794.300 23/06/23,01:24:37,04,11,1, 11.8,1,1, 23.668, 10474.726, 413.714, 52794.265 23/06/23,01:24:37,05,11,1, 11.8,1,1, 23.668, 10474.735, 413.719, 52794.241 23/06/23,01:24:37,06,11,1, 11.8,1,1, 23.668, 10474.723, 413.709, 52794.246 23/06/23,01:24:37,07,11,1, 11.8,1,1, 23.668, 10474.733, 413.743, 52794.233 23/06/23,01:24:37,08,11,1, 11.8,1,1, 23.668, 10474.724, 413.738, 52794.298 23/06/23,01:24:37,09,11,1, 11.8,1,1, 23.668, 10474.733, 413.726, 52794.292 23/06/23,01:24:37,10,11,1, 11.8,1,1, 23.668, 10474.748, 413.737, 52794.312 23/06/23,01:24:37,11,11,1, 11.8,1,1, 23.668, 10474.745, 413.759, 52794.305 23/06/23,01:24:37,12,11,1, 11.8,1,1, 23.668, 10474.762, 413.771, 52794.265 23/06/23,01:24:37,13,11,1, 11.8,1,1, 23.668, 10474.756, 413.787, 52794.241 23/06/23,01:24:37,14,11,1, 11.8,1,1, 23.668, 10474.748, 413.780, 52794.252 23/06/23,01:24:37,15,11,1, 11.8,1,1, 23.668, 10474.753, 413.771, 52794.222 23/06/23,01:24:37,16,11,1, 11.8,1,1, 23.668, 10474.747, 413.782, 52794.190 23/06/23,01:24:37,17,11,1, 11.8,1,1, 23.668, 10474.768, 413.809, 52794.219 23/06/23,01:24:37,18,11,1, 11.8,1,1, 23.668, 10474.784, 413.809, 52794.202 23/06/23,01:24:37,19,11,1, 11.8,1,1, 23.668, 10474.766, 413.797, 52794.218 23/06/23,01:24:38,00,11,1, 11.9,1,1, 23.669, 10474.764, 413.797, 52794.218 23/06/23,01:24:38,01,11,1, 11.9,1,1, 23.669, 10474.765, 413.818, 52794.217 23/06/23,01:24:38,02,11,1, 11.9,1,1, 23.669, 10474.764, 413.841, 52794.244 23/06/23,01:24:38,03,11,1, 11.9,1,1, 23.669, 10474.766, 413.831, 52794.236 23/06/23,01:24:38,04,11,1, 11.9,1,1, 23.669, 10474.760, 413.826, 52794.193 23/06/23,01:24:38,05,11,1, 11.9,1,1, 23.669, 10474.805, 413.852, 52794.252 23/06/23,01:24:38,06,11,1, 11.9,1,1, 23.669, 10474.761, 413.887, 52794.221 23/06/23,01:24:38,07,11,1, 11.9,1,1, 23.669, 10474.759, 413.885, 52794.184 23/06/23,01:24:38,08,11,1, 11.9,1,1, 23.669, 10474.776, 413.899, 52794.182 23/06/23,01:24:38,09,11,1, 11.9,1,1, 23.669, 10474.773, 413.901, 52794.136 23/06/23,01:24:38,10,11,1, 11.9,1,1, 23.669, 10474.756, 413.902, 52794.156 23/06/23,01:24:38,11,11,1, 11.9,1,1, 23.669, 10474.774, 413.914, 52794.151 23/06/23,01:24:38,12,11,1, 11.9,1,1, 23.669, 10474.778, 413.910, 52794.161 23/06/23,01:24:38,13,11,1, 11.9,1,1, 23.669, 10474.784, 413.919, 52794.191 23/06/23,01:24:38,14,11,1, 11.9,1,1, 23.669, 10474.769, 413.933, 52794.205 23/06/23,01:24:38,15,11,1, 11.9,1,1, 23.669, 10474.772, 413.956, 52794.227 23/06/23,01:24:38,16,11,1, 11.9,1,1, 23.669, 10474.776, 413.947, 52794.171 23/06/23,01:24:38,17,11,1, 11.9,1,1, 23.669, 10474.790, 413.965, 52794.160 23/06/23,01:24:38,18,11,1, 11.9,1,1, 23.669, 10474.768, 413.949, 52794.093 23/06/23,01:24:38,19,11,1, 11.9,1,1, 23.669, 10474.792, 413.947, 52794.124 23/06/23,01:24:39,00,09,1, 11.8,1,1, 23.668, 10474.789, 413.947, 52794.124 23/06/23,01:24:39,01,09,1, 11.8,1,1, 23.668, 10474.769, 413.986, 52794.087 23/06/23,01:24:39,02,09,1, 11.8,1,1, 23.668, 10474.801, 413.988, 52794.047 23/06/23,01:24:39,03,09,1, 11.8,1,1, 23.668, 10474.801, 414.001, 52794.021 23/06/23,01:24:39,04,09,1, 11.8,1,1, 23.668, 10474.793, 414.019, 52794.070 23/06/23,01:24:39,05,09,1, 11.8,1,1, 23.668, 10474.796, 414.012, 52794.057 23/06/23,01:24:39,06,09,1, 11.8,1,1, 23.668, 10474.769, 414.027, 52794.088 23/06/23,01:24:39,07,09,1, 11.8,1,1, 23.668, 10474.781, 414.035, 52794.092 23/06/23,01:24:39,08,09,1, 11.8,1,1, 23.668, 10474.793, 414.044, 52794.096 23/06/23,01:24:39,09,09,1, 11.8,1,1, 23.668, 10474.797, 414.078, 52794.092 23/06/23,01:24:39,10,09,1, 11.8,1,1, 23.668, 10474.796, 414.091, 52794.089 23/06/23,01:24:39,11,09,1, 11.8,1,1, 23.668, 10474.787, 414.104, 52794.085 23/06/23,01:24:39,12,09,1, 11.8,1,1, 23.668, 10474.791, 414.068, 52794.069 23/06/23,01:24:39,13,09,1, 11.8,1,1, 23.668, 10474.808, 414.094, 52794.024 23/06/23,01:24:39,14,09,1, 11.8,1,1, 23.668, 10474.800, 414.130, 52794.041 23/06/23,01:24:39,15,09,1, 11.8,1,1, 23.668, 10474.784, 414.120, 52794.008 23/06/23,01:24:39,16,09,1, 11.8,1,1, 23.668, 10474.798, 414.125, 52793.972 23/06/23,01:24:39,17,09,1, 11.8,1,1, 23.668, 10474.806, 414.124, 52793.995 23/06/23,01:24:39,18,09,1, 11.8,1,1, 23.668, 10474.793, 414.125, 52793.993 23/06/23,01:24:39,19,09,1, 11.8,1,1, 23.668, 10474.816, 414.157, 52794.003 23/06/23,01:24:40,00,12,1, 11.8,1,1, 23.671, 10474.814, 414.157, 52794.003 23/06/23,01:24:40,01,12,1, 11.8,1,1, 23.671, 10474.820, 414.191, 52793.998 23/06/23,01:24:40,02,12,1, 11.8,1,1, 23.671, 10474.808, 414.173, 52794.004 23/06/23,01:24:40,03,12,1, 11.8,1,1, 23.671, 10474.826, 414.207, 52794.039 23/06/23,01:24:40,04,12,1, 11.8,1,1, 23.671, 10474.824, 414.186, 52793.986 23/06/23,01:24:40,05,12,1, 11.8,1,1, 23.671, 10474.818, 414.179, 52793.991 23/06/23,01:24:40,06,12,1, 11.8,1,1, 23.671, 10474.825, 414.205, 52793.955 23/06/23,01:24:40,07,12,1, 11.8,1,1, 23.671, 10474.826, 414.212, 52793.946 23/06/23,01:24:40,08,12,1, 11.8,1,1, 23.671, 10474.844, 414.221, 52793.906 23/06/23,01:24:40,09,12,1, 11.8,1,1, 23.671, 10474.811, 414.225, 52793.883 23/06/23,01:24:40,10,12,1, 11.8,1,1, 23.671, 10474.802, 414.235, 52793.922 23/06/23,01:24:40,11,12,1, 11.8,1,1, 23.671, 10474.839, 414.248, 52793.913 23/06/23,01:24:40,12,12,1, 11.8,1,1, 23.671, 10474.824, 414.263, 52793.910 23/06/23,01:24:40,13,12,1, 11.8,1,1, 23.671, 10474.841, 414.278, 52793.916 23/06/23,01:24:40,14,12,1, 11.8,1,1, 23.671, 10474.824, 414.290, 52793.894 23/06/23,01:24:40,15,12,1, 11.8,1,1, 23.671, 10474.829, 414.298, 52793.903 23/06/23,01:24:40,16,12,1, 11.8,1,1, 23.671, 10474.861, 414.317, 52793.918 23/06/23,01:24:40,17,12,1, 11.8,1,1, 23.671, 10474.837, 414.328, 52793.935 23/06/23,01:24:40,18,12,1, 11.8,1,1, 23.671, 10474.817, 414.339, 52793.874 23/06/23,01:24:40,19,12,1, 11.8,1,1, 23.671, 10474.838, 414.322, 52793.871 23/06/23,01:24:41,00,11,1, 11.9,1,1, 23.663, 10474.831, 414.322, 52793.871 23/06/23,01:24:41,01,11,1, 11.9,1,1, 23.663, 10474.838, 414.355, 52793.868 23/06/23,01:24:41,02,11,1, 11.9,1,1, 23.663, 10474.845, 414.344, 52793.846 23/06/23,01:24:41,03,11,1, 11.9,1,1, 23.663, 10474.851, 414.362, 52793.863 23/06/23,01:24:41,04,11,1, 11.9,1,1, 23.663, 10474.845, 414.362, 52793.837 23/06/23,01:24:41,05,11,1, 11.9,1,1, 23.663, 10474.865, 414.360, 52793.867 23/06/23,01:24:41,06,11,1, 11.9,1,1, 23.663, 10474.821, 414.387, 52793.854 23/06/23,01:24:41,07,11,1, 11.9,1,1, 23.663, 10474.841, 414.396, 52793.854 23/06/23,01:24:41,08,11,1, 11.9,1,1, 23.663, 10474.865, 414.381, 52793.836 23/06/23,01:24:41,09,11,1, 11.9,1,1, 23.663, 10474.879, 414.400, 52793.876 23/06/23,01:24:41,10,11,1, 11.9,1,1, 23.663, 10474.867, 414.416, 52793.797 23/06/23,01:24:41,11,11,1, 11.9,1,1, 23.663, 10474.851, 414.411, 52793.795 23/06/23,01:24:41,12,11,1, 11.9,1,1, 23.663, 10474.865, 414.437, 52793.809 23/06/23,01:24:41,13,11,1, 11.9,1,1, 23.663, 10474.878, 414.462, 52793.793 23/06/23,01:24:41,14,11,1, 11.9,1,1, 23.663, 10474.861, 414.448, 52793.752 23/06/23,01:24:41,15,11,1, 11.9,1,1, 23.663, 10474.854, 414.446, 52793.714 23/06/23,01:24:41,16,11,1, 11.9,1,1, 23.663, 10474.873, 414.441, 52793.740 23/06/23,01:24:41,17,11,1, 11.9,1,1, 23.663, 10474.830, 414.468, 52793.748 23/06/23,01:24:41,18,11,1, 11.9,1,1, 23.663, 10474.863, 414.482, 52793.811 23/06/23,01:24:41,19,11,1, 11.9,1,1, 23.663, 10474.865, 414.487, 52793.783 23/06/23,01:24:42,00,11,1, 11.7,1,1, 23.668, 10474.864, 414.487, 52793.783 23/06/23,01:24:42,01,11,1, 11.7,1,1, 23.668, 10474.869, 414.518, 52793.783 23/06/23,01:24:42,02,11,1, 11.7,1,1, 23.668, 10474.863, 414.506, 52793.770 23/06/23,01:24:42,03,11,1, 11.7,1,1, 23.668, 10474.840, 414.527, 52793.757 23/06/23,01:24:42,04,11,1, 11.7,1,1, 23.668, 10474.876, 414.521, 52793.752 23/06/23,01:24:42,05,11,1, 11.7,1,1, 23.668, 10474.858, 414.544, 52793.727 23/06/23,01:24:42,06,11,1, 11.7,1,1, 23.668, 10474.883, 414.550, 52793.704 23/06/23,01:24:42,07,11,1, 11.7,1,1, 23.668, 10474.873, 414.586, 52793.708 23/06/23,01:24:42,08,11,1, 11.7,1,1, 23.668, 10474.893, 414.589, 52793.690 23/06/23,01:24:42,09,11,1, 11.7,1,1, 23.668, 10474.851, 414.608, 52793.669 23/06/23,01:24:42,10,11,1, 11.7,1,1, 23.668, 10474.864, 414.581, 52793.641 23/06/23,01:24:42,11,11,1, 11.7,1,1, 23.668, 10474.878, 414.616, 52793.661 23/06/23,01:24:42,12,11,1, 11.7,1,1, 23.668, 10474.871, 414.609, 52793.675 23/06/23,01:24:42,13,11,1, 11.7,1,1, 23.668, 10474.872, 414.609, 52793.674 23/06/23,01:24:42,14,11,1, 11.7,1,1, 23.668, 10474.846, 414.627, 52793.697 23/06/23,01:24:42,15,11,1, 11.7,1,1, 23.668, 10474.880, 414.608, 52793.702 23/06/23,01:24:42,16,11,1, 11.7,1,1, 23.668, 10474.871, 414.636, 52793.651 23/06/23,01:24:42,17,11,1, 11.7,1,1, 23.668, 10474.876, 414.635, 52793.626 23/06/23,01:24:42,18,11,1, 11.7,1,1, 23.668, 10474.867, 414.623, 52793.641 23/06/23,01:24:42,19,11,1, 11.7,1,1, 23.668, 10474.857, 414.647, 52793.562 23/06/23,01:24:43,00,11,1, 11.9,1,1, 23.666, 10474.856, 414.647, 52793.562 23/06/23,01:24:43,01,11,1, 11.9,1,1, 23.666, 10474.865, 414.636, 52793.584 23/06/23,01:24:43,02,11,1, 11.9,1,1, 23.666, 10474.867, 414.672, 52793.559 23/06/23,01:24:43,03,11,1, 11.9,1,1, 23.666, 10474.862, 414.668, 52793.595 23/06/23,01:24:43,04,11,1, 11.9,1,1, 23.666, 10474.840, 414.673, 52793.578 23/06/23,01:24:43,05,11,1, 11.9,1,1, 23.666, 10474.876, 414.685, 52793.591 23/06/23,01:24:43,06,11,1, 11.9,1,1, 23.666, 10474.861, 414.688, 52793.609 23/06/23,01:24:43,07,11,1, 11.9,1,1, 23.666, 10474.863, 414.677, 52793.600 23/06/23,01:24:43,08,11,1, 11.9,1,1, 23.666, 10474.856, 414.691, 52793.578 23/06/23,01:24:43,09,11,1, 11.9,1,1, 23.666, 10474.872, 414.701, 52793.547 23/06/23,01:24:43,10,11,1, 11.9,1,1, 23.666, 10474.852, 414.706, 52793.571 23/06/23,01:24:43,11,11,1, 11.9,1,1, 23.666, 10474.865, 414.711, 52793.489 23/06/23,01:24:43,12,11,1, 11.9,1,1, 23.666, 10474.847, 414.713, 52793.491 23/06/23,01:24:43,13,11,1, 11.9,1,1, 23.666, 10474.890, 414.720, 52793.491 23/06/23,01:24:43,14,11,1, 11.9,1,1, 23.666, 10474.863, 414.728, 52793.502 23/06/23,01:24:43,15,11,1, 11.9,1,1, 23.666, 10474.870, 414.735, 52793.502 23/06/23,01:24:43,16,11,1, 11.9,1,1, 23.666, 10474.870, 414.733, 52793.509 23/06/23,01:24:43,17,11,1, 11.9,1,1, 23.666, 10474.867, 414.726, 52793.504 23/06/23,01:24:43,18,11,1, 11.9,1,1, 23.666, 10474.864, 414.762, 52793.497 23/06/23,01:24:43,19,11,1, 11.9,1,1, 23.666, 10474.857, 414.759, 52793.515 23/06/23,01:24:44,00,10,1, 11.9,1,1, 23.669, 10474.856, 414.759, 52793.515 23/06/23,01:24:44,01,10,1, 11.9,1,1, 23.669, 10474.853, 414.768, 52793.503 23/06/23,01:24:44,02,10,1, 11.9,1,1, 23.669, 10474.837, 414.784, 52793.519 23/06/23,01:24:44,03,10,1, 11.9,1,1, 23.669, 10474.844, 414.768, 52793.489 23/06/23,01:24:44,04,10,1, 11.9,1,1, 23.669, 10474.841, 414.773, 52793.440 23/06/23,01:24:44,05,10,1, 11.9,1,1, 23.669, 10474.841, 414.754, 52793.412 23/06/23,01:24:44,06,10,1, 11.9,1,1, 23.669, 10474.840, 414.778, 52793.425 23/06/23,01:24:44,07,10,1, 11.9,1,1, 23.669, 10474.866, 414.781, 52793.367 23/06/23,01:24:44,08,10,1, 11.9,1,1, 23.669, 10474.843, 414.795, 52793.384 23/06/23,01:24:44,09,10,1, 11.9,1,1, 23.669, 10474.857, 414.819, 52793.422 23/06/23,01:24:44,10,10,1, 11.9,1,1, 23.669, 10474.825, 414.825, 52793.420 23/06/23,01:24:44,11,10,1, 11.9,1,1, 23.669, 10474.846, 414.826, 52793.418 23/06/23,01:24:44,12,10,1, 11.9,1,1, 23.669, 10474.867, 414.825, 52793.441 23/06/23,01:24:44,13,10,1, 11.9,1,1, 23.669, 10474.840, 414.824, 52793.419 23/06/23,01:24:44,14,10,1, 11.9,1,1, 23.669, 10474.861, 414.838, 52793.439 23/06/23,01:24:44,15,10,1, 11.9,1,1, 23.669, 10474.837, 414.845, 52793.365 23/06/23,01:24:44,16,10,1, 11.9,1,1, 23.669, 10474.821, 414.849, 52793.358 23/06/23,01:24:44,17,10,1, 11.9,1,1, 23.669, 10474.846, 414.855, 52793.316 23/06/23,01:24:44,18,10,1, 11.9,1,1, 23.669, 10474.854, 414.819, 52793.303 23/06/23,01:24:44,19,10,1, 11.9,1,1, 23.669, 10474.842, 414.848, 52793.286 23/06/23,01:24:45,00,10,1, 11.7,1,1, 23.668, 10474.839, 414.848, 52793.286 23/06/23,01:24:45,01,10,1, 11.7,1,1, 23.668, 10474.841, 414.867, 52793.290 23/06/23,01:24:45,02,10,1, 11.7,1,1, 23.668, 10474.837, 414.885, 52793.307 23/06/23,01:24:45,03,10,1, 11.7,1,1, 23.668, 10474.859, 414.885, 52793.333 23/06/23,01:24:45,04,10,1, 11.7,1,1, 23.668, 10474.848, 414.891, 52793.297 23/06/23,01:24:45,05,10,1, 11.7,1,1, 23.668, 10474.839, 414.875, 52793.263 23/06/23,01:24:45,06,10,1, 11.7,1,1, 23.668, 10474.851, 414.912, 52793.315 23/06/23,01:24:45,07,10,1, 11.7,1,1, 23.668, 10474.830, 414.899, 52793.308 23/06/23,01:24:45,08,10,1, 11.7,1,1, 23.668, 10474.832, 414.908, 52793.242 23/06/23,01:24:45,09,10,1, 11.7,1,1, 23.668, 10474.817, 414.913, 52793.240 23/06/23,01:24:45,10,10,1, 11.7,1,1, 23.668, 10474.815, 414.902, 52793.250 23/06/23,01:24:45,11,10,1, 11.7,1,1, 23.668, 10474.831, 414.932, 52793.207 23/06/23,01:24:45,12,10,1, 11.7,1,1, 23.668, 10474.823, 414.952, 52793.206 23/06/23,01:24:45,13,10,1, 11.7,1,1, 23.668, 10474.803, 414.940, 52793.195 23/06/23,01:24:45,14,10,1, 11.7,1,1, 23.668, 10474.822, 414.942, 52793.173 23/06/23,01:24:45,15,10,1, 11.7,1,1, 23.668, 10474.812, 414.931, 52793.193 23/06/23,01:24:45,16,10,1, 11.7,1,1, 23.668, 10474.822, 414.957, 52793.255 23/06/23,01:24:45,17,10,1, 11.7,1,1, 23.668, 10474.830, 414.945, 52793.209 23/06/23,01:24:45,18,10,1, 11.7,1,1, 23.668, 10474.802, 414.976, 52793.253 23/06/23,01:24:45,19,10,1, 11.7,1,1, 23.668, 10474.806, 414.977, 52793.223 23/06/23,01:24:46,00,10,1, 11.9,1,1, 23.666, 10474.806, 414.977, 52793.223 23/06/23,01:24:46,01,10,1, 11.9,1,1, 23.666, 10474.789, 414.987, 52793.176 23/06/23,01:24:46,02,10,1, 11.9,1,1, 23.666, 10474.801, 414.977, 52793.171 23/06/23,01:24:46,03,10,1, 11.9,1,1, 23.666, 10474.776, 414.990, 52793.134 23/06/23,01:24:46,04,10,1, 11.9,1,1, 23.666, 10474.793, 414.992, 52793.110 23/06/23,01:24:46,05,10,1, 11.9,1,1, 23.666, 10474.768, 414.978, 52793.103 23/06/23,01:24:46,06,10,1, 11.9,1,1, 23.666, 10474.771, 414.998, 52793.094 23/06/23,01:24:46,07,10,1, 11.9,1,1, 23.666, 10474.801, 415.027, 52793.078 23/06/23,01:24:46,08,10,1, 11.9,1,1, 23.666, 10474.800, 414.970, 52793.125 23/06/23,01:24:46,09,10,1, 11.9,1,1, 23.666, 10474.779, 415.016, 52793.084 23/06/23,01:24:46,10,10,1, 11.9,1,1, 23.666, 10474.779, 415.042, 52793.135 23/06/23,01:24:46,11,10,1, 11.9,1,1, 23.666, 10474.791, 415.035, 52793.130 23/06/23,01:24:46,12,10,1, 11.9,1,1, 23.666, 10474.780, 415.040, 52793.103 23/06/23,01:24:46,13,10,1, 11.9,1,1, 23.666, 10474.773, 415.047, 52793.149 23/06/23,01:24:46,14,10,1, 11.9,1,1, 23.666, 10474.794, 415.046, 52793.077 23/06/23,01:24:46,15,10,1, 11.9,1,1, 23.666, 10474.769, 415.041, 52793.058 23/06/23,01:24:46,16,10,1, 11.9,1,1, 23.666, 10474.789, 415.037, 52793.065 23/06/23,01:24:46,17,10,1, 11.9,1,1, 23.666, 10474.784, 415.073, 52793.002 23/06/23,01:24:46,18,10,1, 11.9,1,1, 23.666, 10474.773, 415.060, 52793.022 23/06/23,01:24:46,19,10,1, 11.9,1,1, 23.666, 10474.795, 415.080, 52792.977 23/06/23,01:24:47,00,10,1, 11.9,1,1, 23.664, 10474.789, 415.080, 52792.977 23/06/23,01:24:47,01,10,1, 11.9,1,1, 23.664, 10474.761, 415.083, 52793.029 23/06/23,01:24:47,02,10,1, 11.9,1,1, 23.664, 10474.771, 415.084, 52793.043 23/06/23,01:24:47,03,10,1, 11.9,1,1, 23.664, 10474.791, 415.087, 52793.072 23/06/23,01:24:47,04,10,1, 11.9,1,1, 23.664, 10474.748, 415.089, 52793.038 23/06/23,01:24:47,05,10,1, 11.9,1,1, 23.664, 10474.779, 415.110, 52793.003 23/06/23,01:24:47,06,10,1, 11.9,1,1, 23.664, 10474.756, 415.106, 52792.987 23/06/23,01:24:47,07,10,1, 11.9,1,1, 23.664, 10474.763, 415.121, 52793.006 23/06/23,01:24:47,08,10,1, 11.9,1,1, 23.664, 10474.771, 415.120, 52792.975 23/06/23,01:24:47,09,10,1, 11.9,1,1, 23.664, 10474.787, 415.134, 52792.966 23/06/23,01:24:47,10,10,1, 11.9,1,1, 23.664, 10474.770, 415.116, 52792.990 23/06/23,01:24:47,11,10,1, 11.9,1,1, 23.664, 10474.774, 415.114, 52792.922 23/06/23,01:24:47,12,10,1, 11.9,1,1, 23.664, 10474.773, 415.142, 52792.938 23/06/23,01:24:47,13,10,1, 11.9,1,1, 23.664, 10474.754, 415.125, 52792.795 23/06/23,01:24:47,14,10,1, 11.9,1,1, 23.664, 10474.777, 415.128, 52792.865 23/06/23,01:24:47,15,10,1, 11.9,1,1, 23.664, 10474.789, 415.162, 52792.902 23/06/23,01:24:47,16,10,1, 11.9,1,1, 23.664, 10474.762, 415.166, 52792.940 23/06/23,01:24:47,17,10,1, 11.9,1,1, 23.664, 10474.777, 415.154, 52792.923 23/06/23,01:24:47,18,10,1, 11.9,1,1, 23.664, 10474.752, 415.181, 52792.938 23/06/23,01:24:47,19,10,1, 11.9,1,1, 23.664, 10474.726, 415.157, 52792.898 23/06/23,01:24:48,00,10,1, 11.9,1,1, 23.669, 10474.722, 415.157, 52792.898 23/06/23,01:24:48,01,10,1, 11.9,1,1, 23.669, 10474.745, 415.192, 52792.948 23/06/23,01:24:48,02,10,1, 11.9,1,1, 23.669, 10474.756, 415.164, 52792.895 23/06/23,01:24:48,03,10,1, 11.9,1,1, 23.669, 10474.766, 415.190, 52792.875 23/06/23,01:24:48,04,10,1, 11.9,1,1, 23.669, 10474.765, 415.194, 52792.853 23/06/23,01:24:48,05,10,1, 11.9,1,1, 23.669, 10474.753, 415.201, 52792.877 23/06/23,01:24:48,06,10,1, 11.9,1,1, 23.669, 10474.727, 415.204, 52792.827 23/06/23,01:24:48,07,10,1, 11.9,1,1, 23.669, 10474.746, 415.195, 52792.870 23/06/23,01:24:48,08,10,1, 11.9,1,1, 23.669, 10474.742, 415.215, 52792.889 23/06/23,01:24:48,09,10,1, 11.9,1,1, 23.669, 10474.755, 415.239, 52792.903 23/06/23,01:24:48,10,10,1, 11.9,1,1, 23.669, 10474.739, 415.222, 52792.891 23/06/23,01:24:48,11,10,1, 11.9,1,1, 23.669, 10474.729, 415.246, 52792.894 23/06/23,01:24:48,12,10,1, 11.9,1,1, 23.669, 10474.747, 415.227, 52792.879 23/06/23,01:24:48,13,10,1, 11.9,1,1, 23.669, 10474.756, 415.279, 52792.894 23/06/23,01:24:48,14,10,1, 11.9,1,1, 23.669, 10474.762, 415.247, 52792.887 23/06/23,01:24:48,15,10,1, 11.9,1,1, 23.669, 10474.733, 415.224, 52792.845 23/06/23,01:24:48,16,10,1, 11.9,1,1, 23.669, 10474.728, 415.248, 52792.838 23/06/23,01:24:48,17,10,1, 11.9,1,1, 23.669, 10474.750, 415.270, 52792.829 23/06/23,01:24:48,18,10,1, 11.9,1,1, 23.669, 10474.729, 415.240, 52792.769 23/06/23,01:24:48,19,10,1, 11.9,1,1, 23.669, 10474.766, 415.283, 52792.773 23/06/23,01:24:49,00,11,1, 11.9,1,1, 23.662, 10474.764, 415.283, 52792.773 23/06/23,01:24:49,01,11,1, 11.9,1,1, 23.662, 10474.742, 415.297, 52792.828 23/06/23,01:24:49,02,11,1, 11.9,1,1, 23.662, 10474.748, 415.290, 52792.811 23/06/23,01:24:49,03,11,1, 11.9,1,1, 23.662, 10474.790, 415.292, 52792.810 23/06/23,01:24:49,04,11,1, 11.9,1,1, 23.662, 10474.742, 415.303, 52792.791 23/06/23,01:24:49,05,11,1, 11.9,1,1, 23.662, 10474.761, 415.316, 52792.813 23/06/23,01:24:49,06,11,1, 11.9,1,1, 23.662, 10474.761, 415.329, 52792.803 23/06/23,01:24:49,07,11,1, 11.9,1,1, 23.662, 10474.746, 415.310, 52792.789 23/06/23,01:24:49,08,11,1, 11.9,1,1, 23.662, 10474.752, 415.338, 52792.773 23/06/23,01:24:49,09,11,1, 11.9,1,1, 23.662, 10474.764, 415.333, 52792.776 23/06/23,01:24:49,10,11,1, 11.9,1,1, 23.662, 10474.719, 415.358, 52792.744 23/06/23,01:24:49,11,11,1, 11.9,1,1, 23.662, 10474.768, 415.351, 52792.711 23/06/23,01:24:49,12,11,1, 11.9,1,1, 23.662, 10474.759, 415.359, 52792.725 23/06/23,01:24:49,13,11,1, 11.9,1,1, 23.662, 10474.752, 415.363, 52792.751 23/06/23,01:24:49,14,11,1, 11.9,1,1, 23.662, 10474.758, 415.354, 52792.734 23/06/23,01:24:49,15,11,1, 11.9,1,1, 23.662, 10474.759, 415.354, 52792.739 23/06/23,01:24:49,16,11,1, 11.9,1,1, 23.662, 10474.734, 415.380, 52792.763 23/06/23,01:24:49,17,11,1, 11.9,1,1, 23.662, 10474.752, 415.381, 52792.750 23/06/23,01:24:49,18,11,1, 11.9,1,1, 23.662, 10474.740, 415.384, 52792.736 23/06/23,01:24:49,19,11,1, 11.9,1,1, 23.662, 10474.741, 415.395, 52792.734 23/06/23,01:24:50,00,11,1, 11.9,1,1, 23.666, 10474.739, 415.395, 52792.734 23/06/23,01:24:50,01,11,1, 11.9,1,1, 23.666, 10474.757, 415.405, 52792.667 23/06/23,01:24:50,02,11,1, 11.9,1,1, 23.666, 10474.755, 415.410, 52792.679 23/06/23,01:24:50,03,11,1, 11.9,1,1, 23.666, 10474.773, 415.419, 52792.664 23/06/23,01:24:50,04,11,1, 11.9,1,1, 23.666, 10474.755, 415.412, 52792.651 23/06/23,01:24:50,05,11,1, 11.9,1,1, 23.666, 10474.750, 415.423, 52792.604 23/06/23,01:24:50,06,11,1, 11.9,1,1, 23.666, 10474.786, 415.439, 52792.625 23/06/23,01:24:50,07,11,1, 11.9,1,1, 23.666, 10474.750, 415.427, 52792.651 23/06/23,01:24:50,08,11,1, 11.9,1,1, 23.666, 10474.758, 415.426, 52792.651 23/06/23,01:24:50,09,11,1, 11.9,1,1, 23.666, 10474.760, 415.437, 52792.670 23/06/23,01:24:50,10,11,1, 11.9,1,1, 23.666, 10474.770, 415.433, 52792.666 23/06/23,01:24:50,11,11,1, 11.9,1,1, 23.666, 10474.731, 415.434, 52792.649 23/06/23,01:24:50,12,11,1, 11.9,1,1, 23.666, 10474.754, 415.480, 52792.642 23/06/23,01:24:50,13,11,1, 11.9,1,1, 23.666, 10474.731, 415.504, 52792.629 23/06/23,01:24:50,14,11,1, 11.9,1,1, 23.666, 10474.779, 415.468, 52792.579 23/06/23,01:24:50,15,11,1, 11.9,1,1, 23.666, 10474.738, 415.474, 52792.589 23/06/23,01:24:50,16,11,1, 11.9,1,1, 23.666, 10474.769, 415.496, 52792.569 23/06/23,01:24:50,17,11,1, 11.9,1,1, 23.666, 10474.764, 415.497, 52792.556 23/06/23,01:24:50,18,11,1, 11.9,1,1, 23.666, 10474.737, 415.503, 52792.595 23/06/23,01:24:50,19,11,1, 11.9,1,1, 23.666, 10474.776, 415.482, 52792.573 23/06/23,01:24:51,00,10,1, 11.9,1,1, 23.666, 10474.772, 415.482, 52792.573 23/06/23,01:24:51,01,10,1, 11.9,1,1, 23.666, 10474.795, 415.528, 52792.580 23/06/23,01:24:51,02,10,1, 11.9,1,1, 23.666, 10474.758, 415.518, 52792.600 23/06/23,01:24:51,03,10,1, 11.9,1,1, 23.666, 10474.757, 415.535, 52792.589 23/06/23,01:24:51,04,10,1, 11.9,1,1, 23.666, 10474.774, 415.543, 52792.639 23/06/23,01:24:51,05,10,1, 11.9,1,1, 23.666, 10474.769, 415.529, 52792.598 23/06/23,01:24:51,06,10,1, 11.9,1,1, 23.666, 10474.770, 415.575, 52792.597 23/06/23,01:24:51,07,10,1, 11.9,1,1, 23.666, 10474.769, 415.529, 52792.530 23/06/23,01:24:51,08,10,1, 11.9,1,1, 23.666, 10474.759, 415.553, 52792.502 23/06/23,01:24:51,09,10,1, 11.9,1,1, 23.666, 10474.748, 415.556, 52792.452 23/06/23,01:24:51,10,10,1, 11.9,1,1, 23.666, 10474.747, 415.573, 52792.462 23/06/23,01:24:51,11,10,1, 11.9,1,1, 23.666, 10474.770, 415.561, 52792.475 23/06/23,01:24:51,12,10,1, 11.9,1,1, 23.666, 10474.747, 415.580, 52792.499 23/06/23,01:24:51,13,10,1, 11.9,1,1, 23.666, 10474.754, 415.590, 52792.525 23/06/23,01:24:51,14,10,1, 11.9,1,1, 23.666, 10474.765, 415.609, 52792.534 23/06/23,01:24:51,15,10,1, 11.9,1,1, 23.666, 10474.771, 415.620, 52792.536 23/06/23,01:24:51,16,10,1, 11.9,1,1, 23.666, 10474.760, 415.618, 52792.473 23/06/23,01:24:51,17,10,1, 11.9,1,1, 23.666, 10474.731, 415.615, 52792.521 23/06/23,01:24:51,18,10,1, 11.9,1,1, 23.666, 10474.771, 415.639, 52792.529 23/06/23,01:24:51,19,10,1, 11.9,1,1, 23.666, 10474.740, 415.648, 52792.478 23/06/23,01:24:52,00,12,1, 11.8,1,1, 23.666, 10474.739, 415.648, 52792.478 23/06/23,01:24:52,01,12,1, 11.8,1,1, 23.666, 10474.773, 415.663, 52792.445 23/06/23,01:24:52,02,12,1, 11.8,1,1, 23.666, 10474.766, 415.661, 52792.475 23/06/23,01:24:52,03,12,1, 11.8,1,1, 23.666, 10474.760, 415.661, 52792.436 23/06/23,01:24:52,04,12,1, 11.8,1,1, 23.666, 10474.747, 415.677, 52792.418 23/06/23,01:24:52,05,12,1, 11.8,1,1, 23.666, 10474.782, 415.685, 52792.450 23/06/23,01:24:52,06,12,1, 11.8,1,1, 23.666, 10474.755, 415.678, 52792.422 23/06/23,01:24:52,07,12,1, 11.8,1,1, 23.666, 10474.735, 415.688, 52792.431 23/06/23,01:24:52,08,12,1, 11.8,1,1, 23.666, 10474.759, 415.667, 52792.436 23/06/23,01:24:52,09,12,1, 11.8,1,1, 23.666, 10474.759, 415.711, 52792.478 23/06/23,01:24:52,10,12,1, 11.8,1,1, 23.666, 10474.755, 415.716, 52792.439 23/06/23,01:24:52,11,12,1, 11.8,1,1, 23.666, 10474.769, 415.709, 52792.484 23/06/23,01:24:52,12,12,1, 11.8,1,1, 23.666, 10474.756, 415.724, 52792.425 23/06/23,01:24:52,13,12,1, 11.8,1,1, 23.666, 10474.753, 415.726, 52792.409 23/06/23,01:24:52,14,12,1, 11.8,1,1, 23.666, 10474.764, 415.748, 52792.407 23/06/23,01:24:52,15,12,1, 11.8,1,1, 23.666, 10474.771, 415.747, 52792.395 23/06/23,01:24:52,16,12,1, 11.8,1,1, 23.666, 10474.761, 415.755, 52792.380 23/06/23,01:24:52,17,12,1, 11.8,1,1, 23.666, 10474.769, 415.770, 52792.368 23/06/23,01:24:52,18,12,1, 11.8,1,1, 23.666, 10474.774, 415.780, 52792.378 23/06/23,01:24:52,19,12,1, 11.8,1,1, 23.666, 10474.763, 415.768, 52792.345 23/06/23,01:24:53,00,12,1, 11.9,1,1, 23.669, 10474.756, 415.768, 52792.345 23/06/23,01:24:53,01,12,1, 11.9,1,1, 23.669, 10474.778, 415.814, 52792.414 23/06/23,01:24:53,02,12,1, 11.9,1,1, 23.669, 10474.746, 415.793, 52792.421 23/06/23,01:24:53,03,12,1, 11.9,1,1, 23.669, 10474.776, 415.825, 52792.388 23/06/23,01:24:53,04,12,1, 11.9,1,1, 23.669, 10474.767, 415.828, 52792.382 23/06/23,01:24:53,05,12,1, 11.9,1,1, 23.669, 10474.762, 415.838, 52792.422 23/06/23,01:24:53,06,12,1, 11.9,1,1, 23.669, 10474.792, 415.835, 52792.394 23/06/23,01:24:53,07,12,1, 11.9,1,1, 23.669, 10474.772, 415.823, 52792.280 23/06/23,01:24:53,08,12,1, 11.9,1,1, 23.669, 10474.765, 415.827, 52792.346 23/06/23,01:24:53,09,12,1, 11.9,1,1, 23.669, 10474.757, 415.830, 52792.330 23/06/23,01:24:53,10,12,1, 11.9,1,1, 23.669, 10474.758, 415.857, 52792.380 23/06/23,01:24:53,11,12,1, 11.9,1,1, 23.669, 10474.774, 415.859, 52792.326 23/06/23,01:24:53,12,12,1, 11.9,1,1, 23.669, 10474.770, 415.896, 52792.347 23/06/23,01:24:53,13,12,1, 11.9,1,1, 23.669, 10474.753, 415.881, 52792.370 23/06/23,01:24:53,14,12,1, 11.9,1,1, 23.669, 10474.758, 415.922, 52792.377 23/06/23,01:24:53,15,12,1, 11.9,1,1, 23.669, 10474.790, 415.918, 52792.353 23/06/23,01:24:53,16,12,1, 11.9,1,1, 23.669, 10474.770, 415.907, 52792.294 23/06/23,01:24:53,17,12,1, 11.9,1,1, 23.669, 10474.757, 415.906, 52792.334 23/06/23,01:24:53,18,12,1, 11.9,1,1, 23.669, 10474.768, 415.938, 52792.308 23/06/23,01:24:53,19,12,1, 11.9,1,1, 23.669, 10474.762, 415.967, 52792.292 23/06/23,01:24:54,00,11,1, 11.7,1,1, 23.668, 10474.756, 415.967, 52792.292 23/06/23,01:24:54,01,11,1, 11.7,1,1, 23.668, 10474.780, 415.958, 52792.275 23/06/23,01:24:54,02,11,1, 11.7,1,1, 23.668, 10474.768, 415.971, 52792.243 23/06/23,01:24:54,03,11,1, 11.7,1,1, 23.668, 10474.780, 415.974, 52792.235 23/06/23,01:24:54,04,11,1, 11.7,1,1, 23.668, 10474.766, 415.985, 52792.240 23/06/23,01:24:54,05,11,1, 11.7,1,1, 23.668, 10474.749, 415.991, 52792.288 23/06/23,01:24:54,06,11,1, 11.7,1,1, 23.668, 10474.777, 415.986, 52792.286 23/06/23,01:24:54,07,11,1, 11.7,1,1, 23.668, 10474.747, 416.011, 52792.288 23/06/23,01:24:54,08,11,1, 11.7,1,1, 23.668, 10474.743, 416.023, 52792.314 23/06/23,01:24:54,09,11,1, 11.7,1,1, 23.668, 10474.767, 416.020, 52792.291 23/06/23,01:24:54,10,11,1, 11.7,1,1, 23.668, 10474.759, 416.049, 52792.277 23/06/23,01:24:54,11,11,1, 11.7,1,1, 23.668, 10474.763, 416.029, 52792.289 23/06/23,01:24:54,12,11,1, 11.7,1,1, 23.668, 10474.779, 416.044, 52792.222 23/06/23,01:24:54,13,11,1, 11.7,1,1, 23.668, 10474.753, 416.043, 52792.214 23/06/23,01:24:54,14,11,1, 11.7,1,1, 23.668, 10474.758, 416.060, 52792.229 23/06/23,01:24:54,15,11,1, 11.7,1,1, 23.668, 10474.745, 416.093, 52792.206 23/06/23,01:24:54,16,11,1, 11.7,1,1, 23.668, 10474.764, 416.100, 52792.208 23/06/23,01:24:54,17,11,1, 11.7,1,1, 23.668, 10474.752, 416.105, 52792.225 23/06/23,01:24:54,18,11,1, 11.7,1,1, 23.668, 10474.763, 416.101, 52792.169 23/06/23,01:24:54,19,11,1, 11.7,1,1, 23.668, 10474.753, 416.099, 52792.232 23/06/23,01:24:55,00,11,1, 11.9,1,1, 23.666, 10474.747, 416.099, 52792.232 23/06/23,01:24:55,01,11,1, 11.9,1,1, 23.666, 10474.773, 416.115, 52792.237 23/06/23,01:24:55,02,11,1, 11.9,1,1, 23.666, 10474.767, 416.156, 52792.273 23/06/23,01:24:55,03,11,1, 11.9,1,1, 23.666, 10474.762, 416.150, 52792.255 23/06/23,01:24:55,04,11,1, 11.9,1,1, 23.666, 10474.736, 416.165, 52792.214 23/06/23,01:24:55,05,11,1, 11.9,1,1, 23.666, 10474.740, 416.161, 52792.184 23/06/23,01:24:55,06,11,1, 11.9,1,1, 23.666, 10474.748, 416.179, 52792.180 23/06/23,01:24:55,07,11,1, 11.9,1,1, 23.666, 10474.745, 416.190, 52792.159 23/06/23,01:24:55,08,11,1, 11.9,1,1, 23.666, 10474.774, 416.177, 52792.161 23/06/23,01:24:55,09,11,1, 11.9,1,1, 23.666, 10474.738, 416.178, 52792.125 23/06/23,01:24:55,10,11,1, 11.9,1,1, 23.666, 10474.763, 416.208, 52792.153 23/06/23,01:24:55,11,11,1, 11.9,1,1, 23.666, 10474.733, 416.215, 52792.198 23/06/23,01:24:55,12,11,1, 11.9,1,1, 23.666, 10474.742, 416.213, 52792.199 23/06/23,01:24:55,13,11,1, 11.9,1,1, 23.666, 10474.740, 416.207, 52792.205 23/06/23,01:24:55,14,11,1, 11.9,1,1, 23.666, 10474.766, 416.195, 52792.183 23/06/23,01:24:55,15,11,1, 11.9,1,1, 23.666, 10474.765, 416.255, 52792.158 23/06/23,01:24:55,16,11,1, 11.9,1,1, 23.666, 10474.748, 416.240, 52792.150 23/06/23,01:24:55,17,11,1, 11.9,1,1, 23.666, 10474.766, 416.239, 52792.154 23/06/23,01:24:55,18,11,1, 11.9,1,1, 23.666, 10474.754, 416.251, 52792.134 23/06/23,01:24:55,19,11,1, 11.9,1,1, 23.666, 10474.744, 416.257, 52792.105 23/06/23,01:24:56,00,11,1, 11.7,1,1, 23.666, 10474.739, 416.257, 52792.105 23/06/23,01:24:56,01,11,1, 11.7,1,1, 23.666, 10474.734, 416.262, 52792.103 23/06/23,01:24:56,02,11,1, 11.7,1,1, 23.666, 10474.746, 416.310, 52792.118 23/06/23,01:24:56,03,11,1, 11.7,1,1, 23.666, 10474.740, 416.305, 52792.117 23/06/23,01:24:56,04,11,1, 11.7,1,1, 23.666, 10474.741, 416.313, 52792.146 23/06/23,01:24:56,05,11,1, 11.7,1,1, 23.666, 10474.742, 416.310, 52792.159 23/06/23,01:24:56,06,11,1, 11.7,1,1, 23.666, 10474.727, 416.329, 52792.136 23/06/23,01:24:56,07,11,1, 11.7,1,1, 23.666, 10474.741, 416.354, 52792.142 23/06/23,01:24:56,08,11,1, 11.7,1,1, 23.666, 10474.725, 416.346, 52792.120 23/06/23,01:24:56,09,11,1, 11.7,1,1, 23.666, 10474.753, 416.354, 52792.096 23/06/23,01:24:56,10,11,1, 11.7,1,1, 23.666, 10474.742, 416.346, 52792.085 23/06/23,01:24:56,11,11,1, 11.7,1,1, 23.666, 10474.752, 416.362, 52792.077 23/06/23,01:24:56,12,11,1, 11.7,1,1, 23.666, 10474.733, 416.359, 52792.080 23/06/23,01:24:56,13,11,1, 11.7,1,1, 23.666, 10474.750, 416.384, 52792.056 23/06/23,01:24:56,14,11,1, 11.7,1,1, 23.666, 10474.744, 416.371, 52792.036 23/06/23,01:24:56,15,11,1, 11.7,1,1, 23.666, 10474.744, 416.395, 52791.995 23/06/23,01:24:56,16,11,1, 11.7,1,1, 23.666, 10474.769, 416.414, 52792.032 23/06/23,01:24:56,17,11,1, 11.7,1,1, 23.666, 10474.750, 416.436, 52792.026 23/06/23,01:24:56,18,11,1, 11.7,1,1, 23.666, 10474.740, 416.428, 52792.029 23/06/23,01:24:56,19,11,1, 11.7,1,1, 23.666, 10474.749, 416.449, 52792.025 23/06/23,01:24:57,00,12,1, 11.9,1,1, 23.665, 10474.747, 416.449, 52792.025 23/06/23,01:24:57,01,12,1, 11.9,1,1, 23.665, 10474.711, 416.444, 52792.033 23/06/23,01:24:57,02,12,1, 11.9,1,1, 23.665, 10474.736, 416.500, 52792.319 23/06/23,01:24:57,03,12,1, 11.9,1,1, 23.665, 10474.732, 416.540, 52792.342 23/06/23,01:24:57,04,12,1, 11.9,1,1, 23.665, 10474.712, 416.514, 52792.292 23/06/23,01:24:57,05,12,1, 11.9,1,1, 23.665, 10474.743, 416.508, 52792.281 23/06/23,01:24:57,06,12,1, 11.9,1,1, 23.665, 10474.711, 416.533, 52792.243 23/06/23,01:24:57,07,12,1, 11.9,1,1, 23.665, 10474.747, 416.527, 52792.245 23/06/23,01:24:57,08,12,1, 11.9,1,1, 23.665, 10474.726, 416.546, 52792.240 23/06/23,01:24:57,09,12,1, 11.9,1,1, 23.665, 10474.724, 416.557, 52792.242 23/06/23,01:24:57,10,12,1, 11.9,1,1, 23.665, 10474.731, 416.567, 52792.271 23/06/23,01:24:57,11,12,1, 11.9,1,1, 23.665, 10474.726, 416.563, 52792.248 23/06/23,01:24:57,12,12,1, 11.9,1,1, 23.665, 10474.705, 416.593, 52792.315 23/06/23,01:24:57,13,12,1, 11.9,1,1, 23.665, 10474.725, 416.592, 52792.279 23/06/23,01:24:57,14,12,1, 11.9,1,1, 23.665, 10474.721, 416.603, 52792.298 23/06/23,01:24:57,15,12,1, 11.9,1,1, 23.665, 10474.735, 416.609, 52792.275 23/06/23,01:24:57,16,12,1, 11.9,1,1, 23.665, 10474.717, 416.613, 52792.273 23/06/23,01:24:57,17,12,1, 11.9,1,1, 23.665, 10474.728, 416.634, 52792.227 23/06/23,01:24:57,18,12,1, 11.9,1,1, 23.665, 10474.702, 416.610, 52792.190 23/06/23,01:24:57,19,12,1, 11.9,1,1, 23.665, 10474.725, 416.634, 52792.122 23/06/23,01:24:58,00,12,1, 11.8,1,1, 23.663, 10474.722, 416.634, 52792.122 23/06/23,01:24:58,01,12,1, 11.8,1,1, 23.663, 10474.732, 416.652, 52792.151 23/06/23,01:24:58,02,12,1, 11.8,1,1, 23.663, 10474.723, 416.630, 52792.182 23/06/23,01:24:58,03,12,1, 11.8,1,1, 23.663, 10474.727, 416.651, 52792.198 23/06/23,01:24:58,04,12,1, 11.8,1,1, 23.663, 10474.725, 416.668, 52792.208 23/06/23,01:24:58,05,12,1, 11.8,1,1, 23.663, 10474.703, 416.680, 52792.214 23/06/23,01:24:58,06,12,1, 11.8,1,1, 23.663, 10474.699, 416.684, 52792.239 23/06/23,01:24:58,07,12,1, 11.8,1,1, 23.663, 10474.721, 416.685, 52792.188 23/06/23,01:24:58,08,12,1, 11.8,1,1, 23.663, 10474.711, 416.698, 52792.191 23/06/23,01:24:58,09,12,1, 11.8,1,1, 23.663, 10474.702, 416.712, 52792.172 23/06/23,01:24:58,10,12,1, 11.8,1,1, 23.663, 10474.744, 416.717, 52792.121 23/06/23,01:24:58,11,12,1, 11.8,1,1, 23.663, 10474.699, 416.726, 52792.094 23/06/23,01:24:58,12,12,1, 11.8,1,1, 23.663, 10474.710, 416.721, 52792.094 23/06/23,01:24:58,13,12,1, 11.8,1,1, 23.663, 10474.705, 416.714, 52792.052 23/06/23,01:24:58,14,12,1, 11.8,1,1, 23.663, 10474.679, 416.726, 52792.064 23/06/23,01:24:58,15,12,1, 11.8,1,1, 23.663, 10474.692, 416.752, 52792.054 23/06/23,01:24:58,16,12,1, 11.8,1,1, 23.663, 10474.697, 416.767, 52792.048 23/06/23,01:24:58,17,12,1, 11.8,1,1, 23.663, 10474.714, 416.758, 52792.109 23/06/23,01:24:58,18,12,1, 11.8,1,1, 23.663, 10474.708, 416.809, 52792.112 23/06/23,01:24:58,19,12,1, 11.8,1,1, 23.663, 10474.719, 416.786, 52792.119 23/06/23,01:24:59,00,12,1, 11.9,1,1, 23.664, 10474.714, 416.786, 52792.119 23/06/23,01:24:59,01,12,1, 11.9,1,1, 23.664, 10474.704, 416.779, 52792.145 23/06/23,01:24:59,02,12,1, 11.9,1,1, 23.664, 10474.721, 416.786, 52792.083 23/06/23,01:24:59,03,12,1, 11.9,1,1, 23.664, 10474.705, 416.793, 52792.056 23/06/23,01:24:59,04,12,1, 11.9,1,1, 23.664, 10474.721, 416.794, 52792.048 23/06/23,01:24:59,05,12,1, 11.9,1,1, 23.664, 10474.687, 416.798, 52792.030 23/06/23,01:24:59,06,12,1, 11.9,1,1, 23.664, 10474.721, 416.796, 52791.987 23/06/23,01:24:59,07,12,1, 11.9,1,1, 23.664, 10474.688, 416.826, 52792.019 23/06/23,01:24:59,08,12,1, 11.9,1,1, 23.664, 10474.700, 416.847, 52792.036 23/06/23,01:24:59,09,12,1, 11.9,1,1, 23.664, 10474.697, 416.859, 52792.024 23/06/23,01:24:59,10,12,1, 11.9,1,1, 23.664, 10474.688, 416.863, 52792.024 23/06/23,01:24:59,11,12,1, 11.9,1,1, 23.664, 10474.705, 416.853, 52792.065 23/06/23,01:24:59,12,12,1, 11.9,1,1, 23.664, 10474.708, 416.877, 52792.007 23/06/23,01:24:59,13,12,1, 11.9,1,1, 23.664, 10474.681, 416.863, 52792.056 23/06/23,01:24:59,14,12,1, 11.9,1,1, 23.664, 10474.678, 416.876, 52792.042 23/06/23,01:24:59,15,12,1, 11.9,1,1, 23.664, 10474.711, 416.889, 52792.060 23/06/23,01:24:59,16,12,1, 11.9,1,1, 23.664, 10474.677, 416.888, 52792.034 23/06/23,01:24:59,17,12,1, 11.9,1,1, 23.664, 10474.697, 416.909, 52791.941 23/06/23,01:24:59,18,12,1, 11.9,1,1, 23.664, 10474.707, 416.917, 52791.929 23/06/23,01:24:59,19,12,1, 11.9,1,1, 23.664, 10474.690, 416.917, 52791.912 23/06/23,01:25:00,00,12,1, 11.9,1,1, 23.664, 10474.689, 416.917, 52791.912 23/06/23,01:25:00,01,12,1, 11.9,1,1, 23.664, 10474.705, 416.914, 52791.952 23/06/23,01:25:00,02,12,1, 11.9,1,1, 23.664, 10474.686, 416.871, 52791.666 23/06/23,01:25:00,03,12,1, 11.9,1,1, 23.664, 10474.702, 416.910, 52791.686 23/06/23,01:25:00,04,12,1, 11.9,1,1, 23.664, 10474.694, 416.899, 52791.682 23/06/23,01:25:00,05,12,1, 11.9,1,1, 23.664, 10474.663, 416.917, 52791.677 23/06/23,01:25:00,06,12,1, 11.9,1,1, 23.664, 10474.676, 416.919, 52791.676 23/06/23,01:25:00,07,12,1, 11.9,1,1, 23.664, 10474.689, 416.911, 52791.695 23/06/23,01:25:00,08,12,1, 11.9,1,1, 23.664, 10474.671, 416.934, 52791.684 23/06/23,01:25:00,09,12,1, 11.9,1,1, 23.664, 10474.682, 416.921, 52791.610 23/06/23,01:25:00,10,12,1, 11.9,1,1, 23.664, 10474.690, 416.938, 52791.606 23/06/23,01:25:00,11,12,1, 11.9,1,1, 23.664, 10474.683, 416.944, 52791.610 23/06/23,01:25:00,12,12,1, 11.9,1,1, 23.664, 10474.714, 416.967, 52791.564 23/06/23,01:25:00,13,12,1, 11.9,1,1, 23.664, 10474.713, 416.960, 52791.581 23/06/23,01:25:00,14,12,1, 11.9,1,1, 23.664, 10474.683, 416.967, 52791.555 23/06/23,01:25:00,15,12,1, 11.9,1,1, 23.664, 10474.713, 416.976, 52791.636 23/06/23,01:25:00,16,12,1, 11.9,1,1, 23.664, 10474.697, 416.995, 52791.608 23/06/23,01:25:00,17,12,1, 11.9,1,1, 23.664, 10474.665, 417.002, 52791.612 23/06/23,01:25:00,18,12,1, 11.9,1,1, 23.664, 10474.686, 416.969, 52791.666 23/06/23,01:25:00,19,12,1, 11.9,1,1, 23.664, 10474.699, 417.002, 52791.584 23/06/23,01:25:01,00,12,1, 11.8,1,1, 23.663, 10474.697, 417.002, 52791.584 23/06/23,01:25:01,01,12,1, 11.8,1,1, 23.663, 10474.689, 417.024, 52791.592 23/06/23,01:25:01,02,12,1, 11.8,1,1, 23.663, 10474.691, 417.017, 52791.562 23/06/23,01:25:01,03,12,1, 11.8,1,1, 23.663, 10474.693, 417.027, 52791.520 23/06/23,01:25:01,04,12,1, 11.8,1,1, 23.663, 10474.682, 417.013, 52791.500 23/06/23,01:25:01,05,12,1, 11.8,1,1, 23.663, 10474.698, 417.057, 52791.485 23/06/23,01:25:01,06,12,1, 11.8,1,1, 23.663, 10474.681, 417.042, 52791.496 23/06/23,01:25:01,07,12,1, 11.8,1,1, 23.663, 10474.681, 417.055, 52791.478 23/06/23,01:25:01,08,12,1, 11.8,1,1, 23.663, 10474.674, 417.078, 52791.532 23/06/23,01:25:01,09,12,1, 11.8,1,1, 23.663, 10474.674, 417.070, 52791.559 23/06/23,01:25:01,10,12,1, 11.8,1,1, 23.663, 10474.689, 417.077, 52791.561 23/06/23,01:25:01,11,12,1, 11.8,1,1, 23.663, 10474.674, 417.097, 52791.553 23/06/23,01:25:01,12,12,1, 11.8,1,1, 23.663, 10474.677, 417.085, 52791.533 23/06/23,01:25:01,13,12,1, 11.8,1,1, 23.663, 10474.664, 417.101, 52791.498 23/06/23,01:25:01,14,12,1, 11.8,1,1, 23.663, 10474.694, 417.115, 52791.520 23/06/23,01:25:01,15,12,1, 11.8,1,1, 23.663, 10474.681, 417.111, 52791.504 23/06/23,01:25:01,16,12,1, 11.8,1,1, 23.663, 10474.661, 417.129, 52791.433 23/06/23,01:25:01,17,12,1, 11.8,1,1, 23.663, 10474.654, 417.124, 52791.430 23/06/23,01:25:01,18,12,1, 11.8,1,1, 23.663, 10474.673, 417.142, 52791.479 23/06/23,01:25:01,19,12,1, 11.8,1,1, 23.663, 10474.656, 417.142, 52791.463 23/06/23,01:25:02,00,11,1, 11.8,1,1, 23.664, 10474.656, 417.142, 52791.463 23/06/23,01:25:02,01,11,1, 11.8,1,1, 23.664, 10474.679, 417.156, 52791.451 23/06/23,01:25:02,02,11,1, 11.8,1,1, 23.664, 10474.666, 417.170, 52791.488 23/06/23,01:25:02,03,11,1, 11.8,1,1, 23.664, 10474.677, 417.178, 52791.504 23/06/23,01:25:02,04,11,1, 11.8,1,1, 23.664, 10474.654, 417.181, 52791.494 23/06/23,01:25:02,05,11,1, 11.8,1,1, 23.664, 10474.675, 417.185, 52791.459 23/06/23,01:25:02,06,11,1, 11.8,1,1, 23.664, 10474.684, 417.210, 52791.480 23/06/23,01:25:02,07,11,1, 11.8,1,1, 23.664, 10474.663, 417.222, 52791.421 23/06/23,01:25:02,08,11,1, 11.8,1,1, 23.664, 10474.695, 417.232, 52791.410 23/06/23,01:25:02,09,11,1, 11.8,1,1, 23.664, 10474.663, 417.227, 52791.358 23/06/23,01:25:02,10,11,1, 11.8,1,1, 23.664, 10474.647, 417.243, 52791.348 23/06/23,01:25:02,11,11,1, 11.8,1,1, 23.664, 10474.670, 417.236, 52791.389 23/06/23,01:25:02,12,11,1, 11.8,1,1, 23.664, 10474.657, 417.256, 52791.368 23/06/23,01:25:02,13,11,1, 11.8,1,1, 23.664, 10474.659, 417.230, 52791.382 23/06/23,01:25:02,14,11,1, 11.8,1,1, 23.664, 10474.644, 417.263, 52791.396 23/06/23,01:25:02,15,11,1, 11.8,1,1, 23.664, 10474.640, 417.254, 52791.385 23/06/23,01:25:02,16,11,1, 11.8,1,1, 23.664, 10474.632, 417.280, 52791.411 23/06/23,01:25:02,17,11,1, 11.8,1,1, 23.664, 10474.649, 417.287, 52791.406 23/06/23,01:25:02,18,11,1, 11.8,1,1, 23.664, 10474.633, 417.300, 52791.379 23/06/23,01:25:02,19,11,1, 11.8,1,1, 23.664, 10474.653, 417.309, 52791.348 23/06/23,01:25:03,00,11,1, 11.8,1,1, 23.665, 10474.647, 417.309, 52791.348 23/06/23,01:25:03,01,11,1, 11.8,1,1, 23.665, 10474.622, 417.308, 52791.305 23/06/23,01:25:03,02,11,1, 11.8,1,1, 23.665, 10474.639, 417.304, 52791.329 23/06/23,01:25:03,03,11,1, 11.8,1,1, 23.665, 10474.654, 417.317, 52791.276 23/06/23,01:25:03,04,11,1, 11.8,1,1, 23.665, 10474.628, 417.324, 52791.279 23/06/23,01:25:03,05,11,1, 11.8,1,1, 23.665, 10474.682, 417.340, 52791.330 23/06/23,01:25:03,06,11,1, 11.8,1,1, 23.665, 10474.639, 417.329, 52791.315 23/06/23,01:25:03,07,11,1, 11.8,1,1, 23.665, 10474.647, 417.333, 52791.333 23/06/23,01:25:03,08,11,1, 11.8,1,1, 23.665, 10474.648, 417.343, 52791.334 23/06/23,01:25:03,09,11,1, 11.8,1,1, 23.665, 10474.661, 417.366, 52791.358 23/06/23,01:25:03,10,11,1, 11.8,1,1, 23.665, 10474.637, 417.381, 52791.366 23/06/23,01:25:03,11,11,1, 11.8,1,1, 23.665, 10474.639, 417.388, 52791.323 23/06/23,01:25:03,12,11,1, 11.8,1,1, 23.665, 10474.642, 417.395, 52791.302 23/06/23,01:25:03,13,11,1, 11.8,1,1, 23.665, 10474.641, 417.427, 52791.309 23/06/23,01:25:03,14,11,1, 11.8,1,1, 23.665, 10474.654, 417.413, 52791.294 23/06/23,01:25:03,15,11,1, 11.8,1,1, 23.665, 10474.644, 417.402, 52791.243 23/06/23,01:25:03,16,11,1, 11.8,1,1, 23.665, 10474.645, 417.421, 52791.262 23/06/23,01:25:03,17,11,1, 11.8,1,1, 23.665, 10474.663, 417.445, 52791.272 23/06/23,01:25:03,18,11,1, 11.8,1,1, 23.665, 10474.673, 417.419, 52791.246 23/06/23,01:25:03,19,11,1, 11.8,1,1, 23.665, 10474.653, 417.453, 52791.260 23/06/23,01:25:04,00,11,1, 11.9,1,1, 23.664, 10474.647, 417.453, 52791.260 23/06/23,01:25:04,01,11,1, 11.9,1,1, 23.664, 10474.646, 417.451, 52791.212 23/06/23,01:25:04,02,11,1, 11.9,1,1, 23.664, 10474.633, 417.457, 52791.253 23/06/23,01:25:04,03,11,1, 11.9,1,1, 23.664, 10474.660, 417.477, 52791.280 23/06/23,01:25:04,04,11,1, 11.9,1,1, 23.664, 10474.640, 417.494, 52791.294 23/06/23,01:25:04,05,11,1, 11.9,1,1, 23.664, 10474.621, 417.478, 52791.253 23/06/23,01:25:04,06,11,1, 11.9,1,1, 23.664, 10474.619, 417.500, 52791.259 23/06/23,01:25:04,07,11,1, 11.9,1,1, 23.664, 10474.641, 417.497, 52791.183 23/06/23,01:25:04,08,11,1, 11.9,1,1, 23.664, 10474.630, 417.493, 52791.194 23/06/23,01:25:04,09,11,1, 11.9,1,1, 23.664, 10474.625, 417.527, 52791.190 23/06/23,01:25:04,10,11,1, 11.9,1,1, 23.664, 10474.664, 417.541, 52791.165 23/06/23,01:25:04,11,11,1, 11.9,1,1, 23.664, 10474.648, 417.520, 52791.128 23/06/23,01:25:04,12,11,1, 11.9,1,1, 23.664, 10474.663, 417.542, 52791.169 23/06/23,01:25:04,13,11,1, 11.9,1,1, 23.664, 10474.679, 417.554, 52791.157 23/06/23,01:25:04,14,11,1, 11.9,1,1, 23.664, 10474.653, 417.559, 52791.208 23/06/23,01:25:04,15,11,1, 11.9,1,1, 23.664, 10474.640, 417.595, 52791.246 23/06/23,01:25:04,16,11,1, 11.9,1,1, 23.664, 10474.618, 417.574, 52791.185 23/06/23,01:25:04,17,11,1, 11.9,1,1, 23.664, 10474.634, 417.606, 52791.224 23/06/23,01:25:04,18,11,1, 11.9,1,1, 23.664, 10474.630, 417.567, 52791.166 23/06/23,01:25:04,19,11,1, 11.9,1,1, 23.664, 10474.653, 417.595, 52791.140 23/06/23,01:25:05,00,11,1, 11.9,1,1, 23.663, 10474.647, 417.595, 52791.140 23/06/23,01:25:05,01,11,1, 11.9,1,1, 23.663, 10474.635, 417.619, 52791.143 23/06/23,01:25:05,02,11,1, 11.9,1,1, 23.663, 10474.617, 417.611, 52791.121 23/06/23,01:25:05,03,11,1, 11.9,1,1, 23.663, 10474.624, 417.632, 52791.148 23/06/23,01:25:05,04,11,1, 11.9,1,1, 23.663, 10474.632, 417.646, 52791.150 23/06/23,01:25:05,05,11,1, 11.9,1,1, 23.663, 10474.629, 417.638, 52791.124 23/06/23,01:25:05,06,11,1, 11.9,1,1, 23.663, 10474.639, 417.658, 52791.144 23/06/23,01:25:05,07,11,1, 11.9,1,1, 23.663, 10474.634, 417.674, 52791.127 23/06/23,01:25:05,08,11,1, 11.9,1,1, 23.663, 10474.641, 417.676, 52791.151 23/06/23,01:25:05,09,11,1, 11.9,1,1, 23.663, 10474.641, 417.697, 52791.135 23/06/23,01:25:05,10,11,1, 11.9,1,1, 23.663, 10474.633, 417.683, 52791.128 23/06/23,01:25:05,11,11,1, 11.9,1,1, 23.663, 10474.637, 417.688, 52791.150 23/06/23,01:25:05,12,11,1, 11.9,1,1, 23.663, 10474.652, 417.672, 52791.086 23/06/23,01:25:05,13,11,1, 11.9,1,1, 23.663, 10474.646, 417.712, 52791.051 23/06/23,01:25:05,14,11,1, 11.9,1,1, 23.663, 10474.620, 417.713, 52791.076 23/06/23,01:25:05,15,11,1, 11.9,1,1, 23.663, 10474.629, 417.748, 52791.067 23/06/23,01:25:05,16,11,1, 11.9,1,1, 23.663, 10474.635, 417.740, 52791.031 23/06/23,01:25:05,17,11,1, 11.9,1,1, 23.663, 10474.633, 417.731, 52791.027 23/06/23,01:25:05,18,11,1, 11.9,1,1, 23.663, 10474.623, 417.758, 52791.004 23/06/23,01:25:05,19,11,1, 11.9,1,1, 23.663, 10474.625, 417.778, 52791.026 23/06/23,01:25:06,00,11,1, 11.9,1,1, 23.665, 10474.622, 417.778, 52791.026 23/06/23,01:25:06,01,11,1, 11.9,1,1, 23.665, 10474.646, 417.775, 52791.028 23/06/23,01:25:06,02,11,1, 11.9,1,1, 23.665, 10474.625, 417.778, 52791.069 23/06/23,01:25:06,03,11,1, 11.9,1,1, 23.665, 10474.645, 417.802, 52791.078 23/06/23,01:25:06,04,11,1, 11.9,1,1, 23.665, 10474.635, 417.815, 52791.087 23/06/23,01:25:06,05,11,1, 11.9,1,1, 23.665, 10474.626, 417.796, 52791.043 23/06/23,01:25:06,06,11,1, 11.9,1,1, 23.665, 10474.659, 417.789, 52790.987 23/06/23,01:25:06,07,11,1, 11.9,1,1, 23.665, 10474.639, 417.796, 52791.013 23/06/23,01:25:06,08,11,1, 11.9,1,1, 23.665, 10474.623, 417.833, 52790.959 23/06/23,01:25:06,09,11,1, 11.9,1,1, 23.665, 10474.625, 417.847, 52790.965 23/06/23,01:25:06,10,11,1, 11.9,1,1, 23.665, 10474.655, 417.840, 52790.998 23/06/23,01:25:06,11,11,1, 11.9,1,1, 23.665, 10474.623, 417.849, 52790.987 23/06/23,01:25:06,12,11,1, 11.9,1,1, 23.665, 10474.635, 417.849, 52791.024 23/06/23,01:25:06,13,11,1, 11.9,1,1, 23.665, 10474.619, 417.873, 52791.022 23/06/23,01:25:06,14,11,1, 11.9,1,1, 23.665, 10474.666, 417.872, 52791.027 23/06/23,01:25:06,15,11,1, 11.9,1,1, 23.665, 10474.649, 417.876, 52791.012 23/06/23,01:25:06,16,11,1, 11.9,1,1, 23.665, 10474.637, 417.874, 52791.027 23/06/23,01:25:06,17,11,1, 11.9,1,1, 23.665, 10474.629, 417.882, 52791.007 23/06/23,01:25:06,18,11,1, 11.9,1,1, 23.665, 10474.618, 417.897, 52790.989 23/06/23,01:25:06,19,11,1, 11.9,1,1, 23.665, 10474.642, 417.921, 52790.954 23/06/23,01:25:07,00,11,1, 11.9,1,1, 23.664, 10474.639, 417.921, 52790.954 23/06/23,01:25:07,01,11,1, 11.9,1,1, 23.664, 10474.612, 417.937, 52790.949 23/06/23,01:25:07,02,11,1, 11.9,1,1, 23.664, 10474.626, 417.946, 52790.933 23/06/23,01:25:07,03,11,1, 11.9,1,1, 23.664, 10474.615, 417.904, 52790.945 23/06/23,01:25:07,04,11,1, 11.9,1,1, 23.664, 10474.611, 417.967, 52790.969 23/06/23,01:25:07,05,11,1, 11.9,1,1, 23.664, 10474.610, 417.956, 52790.936 23/06/23,01:25:07,06,11,1, 11.9,1,1, 23.664, 10474.608, 417.957, 52790.998 23/06/23,01:25:07,07,11,1, 11.9,1,1, 23.664, 10474.633, 417.983, 52790.957 23/06/23,01:25:07,08,11,1, 11.9,1,1, 23.664, 10474.621, 417.981, 52790.950 23/06/23,01:25:07,09,11,1, 11.9,1,1, 23.664, 10474.628, 417.994, 52790.942 23/06/23,01:25:07,10,11,1, 11.9,1,1, 23.664, 10474.613, 417.988, 52790.929 23/06/23,01:25:07,11,11,1, 11.9,1,1, 23.664, 10474.606, 418.006, 52790.903 23/06/23,01:25:07,12,11,1, 11.9,1,1, 23.664, 10474.620, 417.989, 52790.891 23/06/23,01:25:07,13,11,1, 11.9,1,1, 23.664, 10474.616, 418.001, 52790.884 23/06/23,01:25:07,14,11,1, 11.9,1,1, 23.664, 10474.609, 418.012, 52790.861 23/06/23,01:25:07,15,11,1, 11.9,1,1, 23.664, 10474.626, 418.014, 52790.854 23/06/23,01:25:07,16,11,1, 11.9,1,1, 23.664, 10474.602, 418.027, 52790.887 23/06/23,01:25:07,17,11,1, 11.9,1,1, 23.664, 10474.621, 418.055, 52790.913 23/06/23,01:25:07,18,11,1, 11.9,1,1, 23.664, 10474.618, 418.049, 52790.924 23/06/23,01:25:07,19,11,1, 11.9,1,1, 23.664, 10474.586, 418.060, 52790.935 23/06/23,01:25:08,00,11,1, 11.9,1,1, 23.660, 10474.581, 418.060, 52790.935 23/06/23,01:25:08,01,11,1, 11.9,1,1, 23.660, 10474.624, 418.087, 52790.934 23/06/23,01:25:08,02,11,1, 11.9,1,1, 23.660, 10474.609, 418.071, 52790.889 23/06/23,01:25:08,03,11,1, 11.9,1,1, 23.660, 10474.600, 418.100, 52790.945 23/06/23,01:25:08,04,11,1, 11.9,1,1, 23.660, 10474.593, 418.078, 52790.887 23/06/23,01:25:08,05,11,1, 11.9,1,1, 23.660, 10474.599, 418.084, 52790.863 23/06/23,01:25:08,06,11,1, 11.9,1,1, 23.660, 10474.590, 418.093, 52790.830 23/06/23,01:25:08,07,11,1, 11.9,1,1, 23.660, 10474.589, 418.118, 52790.817 23/06/23,01:25:08,08,11,1, 11.9,1,1, 23.660, 10474.612, 418.118, 52790.830 23/06/23,01:25:08,09,11,1, 11.9,1,1, 23.660, 10474.601, 418.127, 52790.837 23/06/23,01:25:08,10,11,1, 11.9,1,1, 23.660, 10474.619, 418.111, 52790.884 23/06/23,01:25:08,11,11,1, 11.9,1,1, 23.660, 10474.597, 418.126, 52790.843 23/06/23,01:25:08,12,11,1, 11.9,1,1, 23.660, 10474.590, 418.152, 52790.845 23/06/23,01:25:08,13,11,1, 11.9,1,1, 23.660, 10474.580, 418.159, 52790.862 23/06/23,01:25:08,14,11,1, 11.9,1,1, 23.660, 10474.582, 418.172, 52790.874 23/06/23,01:25:08,15,11,1, 11.9,1,1, 23.660, 10474.599, 418.185, 52790.837 23/06/23,01:25:08,16,11,1, 11.9,1,1, 23.660, 10474.609, 418.184, 52790.820 23/06/23,01:25:08,17,11,1, 11.9,1,1, 23.660, 10474.566, 418.190, 52790.775 23/06/23,01:25:08,18,11,1, 11.9,1,1, 23.660, 10474.569, 418.177, 52790.785 23/06/23,01:25:08,19,11,1, 11.9,1,1, 23.660, 10474.578, 418.190, 52790.768 23/06/23,01:25:09,00,11,1, 11.9,1,1, 23.664, 10474.572, 418.190, 52790.768 23/06/23,01:25:09,01,11,1, 11.9,1,1, 23.664, 10474.587, 418.207, 52790.716 23/06/23,01:25:09,02,11,1, 11.9,1,1, 23.664, 10474.586, 418.215, 52790.756 23/06/23,01:25:09,03,11,1, 11.9,1,1, 23.664, 10474.571, 418.237, 52790.783 23/06/23,01:25:09,04,11,1, 11.9,1,1, 23.664, 10474.576, 418.226, 52790.752 23/06/23,01:25:09,05,11,1, 11.9,1,1, 23.664, 10474.566, 418.263, 52790.769 23/06/23,01:25:09,06,11,1, 11.9,1,1, 23.664, 10474.606, 418.245, 52790.765 23/06/23,01:25:09,07,11,1, 11.9,1,1, 23.664, 10474.589, 418.246, 52790.775 23/06/23,01:25:09,08,11,1, 11.9,1,1, 23.664, 10474.578, 418.260, 52790.762 23/06/23,01:25:09,09,11,1, 11.9,1,1, 23.664, 10474.573, 418.296, 52790.735 23/06/23,01:25:09,10,11,1, 11.9,1,1, 23.664, 10474.565, 418.282, 52790.727 23/06/23,01:25:09,11,11,1, 11.9,1,1, 23.664, 10474.595, 418.277, 52790.692 23/06/23,01:25:09,12,11,1, 11.9,1,1, 23.664, 10474.597, 418.296, 52790.687 23/06/23,01:25:09,13,11,1, 11.9,1,1, 23.664, 10474.585, 418.284, 52790.672 23/06/23,01:25:09,14,11,1, 11.9,1,1, 23.664, 10474.592, 418.338, 52790.630 23/06/23,01:25:09,15,11,1, 11.9,1,1, 23.664, 10474.571, 418.306, 52790.669 23/06/23,01:25:09,16,11,1, 11.9,1,1, 23.664, 10474.585, 418.323, 52790.675 23/06/23,01:25:09,17,11,1, 11.9,1,1, 23.664, 10474.607, 418.339, 52790.658 23/06/23,01:25:09,18,11,1, 11.9,1,1, 23.664, 10474.581, 418.307, 52790.705 23/06/23,01:25:09,19,11,1, 11.9,1,1, 23.664, 10474.582, 418.331, 52790.715 23/06/23,01:25:10,00,11,1, 11.8,1,1, 23.664, 10474.581, 418.331, 52790.715 23/06/23,01:25:10,01,11,1, 11.8,1,1, 23.664, 10474.569, 418.356, 52790.722 23/06/23,01:25:10,02,11,1, 11.8,1,1, 23.664, 10474.583, 418.359, 52790.692 23/06/23,01:25:10,03,11,1, 11.8,1,1, 23.664, 10474.580, 418.382, 52790.685 23/06/23,01:25:10,04,11,1, 11.8,1,1, 23.664, 10474.604, 418.379, 52790.673 23/06/23,01:25:10,05,11,1, 11.8,1,1, 23.664, 10474.582, 418.374, 52790.614 23/06/23,01:25:10,06,11,1, 11.8,1,1, 23.664, 10474.582, 418.412, 52790.669 23/06/23,01:25:10,07,11,1, 11.8,1,1, 23.664, 10474.577, 418.420, 52790.628 23/06/23,01:25:10,08,11,1, 11.8,1,1, 23.664, 10474.563, 418.416, 52790.620 23/06/23,01:25:10,09,11,1, 11.8,1,1, 23.664, 10474.573, 418.431, 52790.619 23/06/23,01:25:10,10,11,1, 11.8,1,1, 23.664, 10474.572, 418.431, 52790.640 23/06/23,01:25:10,11,11,1, 11.8,1,1, 23.664, 10474.561, 418.458, 52790.620 23/06/23,01:25:10,12,11,1, 11.8,1,1, 23.664, 10474.563, 418.464, 52790.669 23/06/23,01:25:10,13,11,1, 11.8,1,1, 23.664, 10474.586, 418.474, 52790.675 23/06/23,01:25:10,14,11,1, 11.8,1,1, 23.664, 10474.566, 418.471, 52790.656 23/06/23,01:25:10,15,11,1, 11.8,1,1, 23.664, 10474.570, 418.460, 52790.594 23/06/23,01:25:10,16,11,1, 11.8,1,1, 23.664, 10474.555, 418.480, 52790.613 23/06/23,01:25:10,17,11,1, 11.8,1,1, 23.664, 10474.584, 418.476, 52790.629 23/06/23,01:25:10,18,11,1, 11.8,1,1, 23.664, 10474.574, 418.505, 52790.578 23/06/23,01:25:10,19,11,1, 11.8,1,1, 23.664, 10474.589, 418.514, 52790.597 23/06/23,01:25:11,00,11,1, 11.8,1,1, 23.665, 10474.581, 418.514, 52790.597 23/06/23,01:25:11,01,11,1, 11.8,1,1, 23.665, 10474.549, 418.544, 52790.594 23/06/23,01:25:11,02,11,1, 11.8,1,1, 23.665, 10474.570, 418.546, 52790.621 23/06/23,01:25:11,03,11,1, 11.8,1,1, 23.665, 10474.560, 418.550, 52790.583 23/06/23,01:25:11,04,11,1, 11.8,1,1, 23.665, 10474.558, 418.548, 52790.621 23/06/23,01:25:11,05,11,1, 11.8,1,1, 23.665, 10474.578, 418.592, 52790.587 23/06/23,01:25:11,06,11,1, 11.8,1,1, 23.665, 10474.578, 418.565, 52790.647 23/06/23,01:25:11,07,11,1, 11.8,1,1, 23.665, 10474.580, 418.574, 52790.604 23/06/23,01:25:11,08,11,1, 11.8,1,1, 23.665, 10474.557, 418.598, 52790.588 23/06/23,01:25:11,09,11,1, 11.8,1,1, 23.665, 10474.563, 418.589, 52790.548 23/06/23,01:25:11,10,11,1, 11.8,1,1, 23.665, 10474.574, 418.607, 52790.550 23/06/23,01:25:11,11,11,1, 11.8,1,1, 23.665, 10474.575, 418.599, 52790.525 23/06/23,01:25:11,12,11,1, 11.8,1,1, 23.665, 10474.575, 418.615, 52790.526 23/06/23,01:25:11,13,11,1, 11.8,1,1, 23.665, 10474.557, 418.629, 52790.507 23/06/23,01:25:11,14,11,1, 11.8,1,1, 23.665, 10474.572, 418.633, 52790.528 23/06/23,01:25:11,15,11,1, 11.8,1,1, 23.665, 10474.588, 418.645, 52790.533 23/06/23,01:25:11,16,11,1, 11.8,1,1, 23.665, 10474.588, 418.659, 52790.589 23/06/23,01:25:11,17,11,1, 11.8,1,1, 23.665, 10474.581, 418.635, 52790.555 23/06/23,01:25:11,18,11,1, 11.8,1,1, 23.665, 10474.552, 418.666, 52790.562 23/06/23,01:25:11,19,11,1, 11.8,1,1, 23.665, 10474.581, 418.673, 52790.590 23/06/23,01:25:12,00,11,1, 11.9,1,1, 23.663, 10474.581, 418.673, 52790.590 23/06/23,01:25:12,01,11,1, 11.9,1,1, 23.663, 10474.564, 418.691, 52790.560 23/06/23,01:25:12,02,11,1, 11.9,1,1, 23.663, 10474.581, 418.716, 52790.535 23/06/23,01:25:12,03,11,1, 11.9,1,1, 23.663, 10474.579, 418.718, 52790.529 23/06/23,01:25:12,04,11,1, 11.9,1,1, 23.663, 10474.562, 418.723, 52790.512 23/06/23,01:25:12,05,11,1, 11.9,1,1, 23.663, 10474.577, 418.733, 52790.501 23/06/23,01:25:12,06,11,1, 11.9,1,1, 23.663, 10474.561, 418.750, 52790.461 23/06/23,01:25:12,07,11,1, 11.9,1,1, 23.663, 10474.560, 418.751, 52790.490 23/06/23,01:25:12,08,11,1, 11.9,1,1, 23.663, 10474.576, 418.762, 52790.487 23/06/23,01:25:12,09,11,1, 11.9,1,1, 23.663, 10474.563, 418.793, 52790.513 23/06/23,01:25:12,10,11,1, 11.9,1,1, 23.663, 10474.589, 418.786, 52790.535 23/06/23,01:25:12,11,11,1, 11.9,1,1, 23.663, 10474.568, 418.801, 52790.503 23/06/23,01:25:12,12,11,1, 11.9,1,1, 23.663, 10474.570, 418.788, 52790.474 23/06/23,01:25:12,13,11,1, 11.9,1,1, 23.663, 10474.575, 418.807, 52790.487 23/06/23,01:25:12,14,11,1, 11.9,1,1, 23.663, 10474.567, 418.839, 52790.467 23/06/23,01:25:12,15,11,1, 11.9,1,1, 23.663, 10474.551, 418.828, 52790.477 23/06/23,01:25:12,16,11,1, 11.9,1,1, 23.663, 10474.570, 418.820, 52790.419 23/06/23,01:25:12,17,11,1, 11.9,1,1, 23.663, 10474.568, 418.836, 52790.372 23/06/23,01:25:12,18,11,1, 11.9,1,1, 23.663, 10474.577, 418.836, 52790.440 23/06/23,01:25:12,19,11,1, 11.9,1,1, 23.663, 10474.585, 418.845, 52790.420 23/06/23,01:25:13,00,10,1, 11.8,1,1, 23.665, 10474.581, 418.845, 52790.420 23/06/23,01:25:13,01,10,1, 11.8,1,1, 23.665, 10474.586, 418.879, 52790.431 23/06/23,01:25:13,02,10,1, 11.8,1,1, 23.665, 10474.585, 418.901, 52790.470 23/06/23,01:25:13,03,10,1, 11.8,1,1, 23.665, 10474.584, 418.905, 52790.454 23/06/23,01:25:13,04,10,1, 11.8,1,1, 23.665, 10474.579, 418.905, 52790.509 23/06/23,01:25:13,05,10,1, 11.8,1,1, 23.665, 10474.568, 418.904, 52790.440 23/06/23,01:25:13,06,10,1, 11.8,1,1, 23.665, 10474.567, 418.916, 52790.435 23/06/23,01:25:13,07,10,1, 11.8,1,1, 23.665, 10474.558, 418.933, 52790.432 23/06/23,01:25:13,08,10,1, 11.8,1,1, 23.665, 10474.582, 418.953, 52790.411 23/06/23,01:25:13,09,10,1, 11.8,1,1, 23.665, 10474.562, 418.981, 52790.394 23/06/23,01:25:13,10,10,1, 11.8,1,1, 23.665, 10474.547, 418.946, 52790.384 23/06/23,01:25:13,11,10,1, 11.8,1,1, 23.665, 10474.561, 418.978, 52790.361 23/06/23,01:25:13,12,10,1, 11.8,1,1, 23.665, 10474.579, 418.971, 52790.417 23/06/23,01:25:13,13,10,1, 11.8,1,1, 23.665, 10474.564, 418.993, 52790.407 23/06/23,01:25:13,14,10,1, 11.8,1,1, 23.665, 10474.563, 419.013, 52790.395 23/06/23,01:25:13,15,10,1, 11.8,1,1, 23.665, 10474.582, 419.010, 52790.416 23/06/23,01:25:13,16,10,1, 11.8,1,1, 23.665, 10474.579, 419.018, 52790.419 23/06/23,01:25:13,17,10,1, 11.8,1,1, 23.665, 10474.563, 419.006, 52790.394 23/06/23,01:25:13,18,10,1, 11.8,1,1, 23.665, 10474.566, 419.026, 52790.395 23/06/23,01:25:13,19,10,1, 11.8,1,1, 23.665, 10474.549, 419.034, 52790.396 23/06/23,01:25:14,00,10,1, 11.9,1,1, 23.660, 10474.547, 419.034, 52790.396 23/06/23,01:25:14,01,10,1, 11.9,1,1, 23.660, 10474.558, 419.058, 52790.343 23/06/23,01:25:14,02,10,1, 11.9,1,1, 23.660, 10474.563, 419.075, 52790.351 23/06/23,01:25:14,03,10,1, 11.9,1,1, 23.660, 10474.551, 419.074, 52790.351 23/06/23,01:25:14,04,10,1, 11.9,1,1, 23.660, 10474.579, 419.070, 52790.360 23/06/23,01:25:14,05,10,1, 11.9,1,1, 23.660, 10474.547, 419.070, 52790.325 23/06/23,01:25:14,06,10,1, 11.9,1,1, 23.660, 10474.545, 419.099, 52790.314 23/06/23,01:25:14,07,10,1, 11.9,1,1, 23.660, 10474.535, 419.106, 52790.325 23/06/23,01:25:14,08,10,1, 11.9,1,1, 23.660, 10474.547, 419.092, 52790.357 23/06/23,01:25:14,09,10,1, 11.9,1,1, 23.660, 10474.547, 419.119, 52790.345 23/06/23,01:25:14,10,10,1, 11.9,1,1, 23.660, 10474.568, 419.129, 52790.351 23/06/23,01:25:14,11,10,1, 11.9,1,1, 23.660, 10474.548, 419.151, 52790.350 23/06/23,01:25:14,12,10,1, 11.9,1,1, 23.660, 10474.550, 419.161, 52790.340 23/06/23,01:25:14,13,10,1, 11.9,1,1, 23.660, 10474.549, 419.166, 52790.319 23/06/23,01:25:14,14,10,1, 11.9,1,1, 23.660, 10474.545, 419.174, 52790.307 23/06/23,01:25:14,15,10,1, 11.9,1,1, 23.660, 10474.567, 419.172, 52790.255 23/06/23,01:25:14,16,10,1, 11.9,1,1, 23.660, 10474.537, 419.183, 52790.246 23/06/23,01:25:14,17,10,1, 11.9,1,1, 23.660, 10474.557, 419.200, 52790.280 23/06/23,01:25:14,18,10,1, 11.9,1,1, 23.660, 10474.535, 419.216, 52790.260 23/06/23,01:25:14,19,10,1, 11.9,1,1, 23.660, 10474.532, 419.204, 52790.264 23/06/23,01:25:15,00,10,1, 11.8,1,1, 23.664, 10474.530, 419.204, 52790.264 23/06/23,01:25:15,01,10,1, 11.8,1,1, 23.664, 10474.556, 419.242, 52790.286 23/06/23,01:25:15,02,10,1, 11.8,1,1, 23.664, 10474.537, 419.253, 52790.322 23/06/23,01:25:15,03,10,1, 11.8,1,1, 23.664, 10474.543, 419.276, 52790.292 23/06/23,01:25:15,04,10,1, 11.8,1,1, 23.664, 10474.528, 419.264, 52790.301 23/06/23,01:25:15,05,10,1, 11.8,1,1, 23.664, 10474.545, 419.279, 52790.310 23/06/23,01:25:15,06,10,1, 11.8,1,1, 23.664, 10474.532, 419.305, 52790.294 23/06/23,01:25:15,07,10,1, 11.8,1,1, 23.664, 10474.524, 419.303, 52790.267 23/06/23,01:25:15,08,10,1, 11.8,1,1, 23.664, 10474.517, 419.309, 52790.212 23/06/23,01:25:15,09,10,1, 11.8,1,1, 23.664, 10474.518, 419.325, 52790.236 23/06/23,01:25:15,10,10,1, 11.8,1,1, 23.664, 10474.541, 419.341, 52790.239 23/06/23,01:25:15,11,10,1, 11.8,1,1, 23.664, 10474.532, 419.343, 52790.247 23/06/23,01:25:15,12,10,1, 11.8,1,1, 23.664, 10474.502, 419.373, 52790.248 23/06/23,01:25:15,13,10,1, 11.8,1,1, 23.664, 10474.545, 419.357, 52790.239 23/06/23,01:25:15,14,10,1, 11.8,1,1, 23.664, 10474.520, 419.365, 52790.261 23/06/23,01:25:15,15,10,1, 11.8,1,1, 23.664, 10474.503, 419.386, 52790.253 23/06/23,01:25:15,16,10,1, 11.8,1,1, 23.664, 10474.486, 419.392, 52790.243 23/06/23,01:25:15,17,10,1, 11.8,1,1, 23.664, 10474.494, 419.421, 52790.240 23/06/23,01:25:15,18,10,1, 11.8,1,1, 23.664, 10474.495, 419.414, 52790.258 23/06/23,01:25:15,19,10,1, 11.8,1,1, 23.664, 10474.511, 419.425, 52790.209 23/06/23,01:25:16,00,10,1, 11.9,1,1, 23.659, 10474.505, 419.425, 52790.209 23/06/23,01:25:16,01,10,1, 11.9,1,1, 23.659, 10474.509, 419.434, 52790.210 23/06/23,01:25:16,02,10,1, 11.9,1,1, 23.659, 10474.515, 419.447, 52790.160 23/06/23,01:25:16,03,10,1, 11.9,1,1, 23.659, 10474.497, 419.449, 52790.149 23/06/23,01:25:16,04,10,1, 11.9,1,1, 23.659, 10474.498, 419.477, 52790.186 23/06/23,01:25:16,05,10,1, 11.9,1,1, 23.659, 10474.487, 419.465, 52790.184 23/06/23,01:25:16,06,10,1, 11.9,1,1, 23.659, 10474.500, 419.471, 52790.244 23/06/23,01:25:16,07,10,1, 11.9,1,1, 23.659, 10474.512, 419.482, 52790.171 23/06/23,01:25:16,08,10,1, 11.9,1,1, 23.659, 10474.473, 419.502, 52790.176 23/06/23,01:25:16,09,10,1, 11.9,1,1, 23.659, 10474.450, 419.486, 52790.165 23/06/23,01:25:16,10,10,1, 11.9,1,1, 23.659, 10474.484, 419.522, 52790.221 23/06/23,01:25:16,11,10,1, 11.9,1,1, 23.659, 10474.471, 419.527, 52790.143 23/06/23,01:25:16,12,10,1, 11.9,1,1, 23.659, 10474.472, 419.534, 52790.149 23/06/23,01:25:16,13,10,1, 11.9,1,1, 23.659, 10474.463, 419.542, 52790.137 23/06/23,01:25:16,14,10,1, 11.9,1,1, 23.659, 10474.470, 419.575, 52790.133 23/06/23,01:25:16,15,10,1, 11.9,1,1, 23.659, 10474.490, 419.555, 52790.128 23/06/23,01:25:16,16,10,1, 11.9,1,1, 23.659, 10474.483, 419.582, 52790.095 23/06/23,01:25:16,17,10,1, 11.9,1,1, 23.659, 10474.471, 419.597, 52790.099 23/06/23,01:25:16,18,10,1, 11.9,1,1, 23.659, 10474.451, 419.609, 52790.090 23/06/23,01:25:16,19,10,1, 11.9,1,1, 23.659, 10474.455, 419.595, 52790.138 23/06/23,01:25:17,00,09,1, 11.8,1,1, 23.663, 10474.447, 419.595, 52790.138 23/06/23,01:25:17,01,09,1, 11.8,1,1, 23.663, 10474.462, 419.652, 52790.142 23/06/23,01:25:17,02,09,1, 11.8,1,1, 23.663, 10474.425, 419.646, 52790.136 23/06/23,01:25:17,03,09,1, 11.8,1,1, 23.663, 10474.437, 419.678, 52790.119 23/06/23,01:25:17,04,09,1, 11.8,1,1, 23.663, 10474.459, 419.662, 52790.064 23/06/23,01:25:17,05,09,1, 11.8,1,1, 23.663, 10474.444, 419.673, 52790.108 23/06/23,01:25:17,06,09,1, 11.8,1,1, 23.663, 10474.432, 419.675, 52790.068 23/06/23,01:25:17,07,09,1, 11.8,1,1, 23.663, 10474.438, 419.696, 52790.061 23/06/23,01:25:17,08,09,1, 11.8,1,1, 23.663, 10474.413, 419.705, 52790.083 23/06/23,01:25:17,09,09,1, 11.8,1,1, 23.663, 10474.427, 419.721, 52790.029 23/06/23,01:25:17,10,09,1, 11.8,1,1, 23.663, 10474.443, 419.751, 52790.050 23/06/23,01:25:17,11,09,1, 11.8,1,1, 23.663, 10474.441, 419.749, 52790.060 23/06/23,01:25:17,12,09,1, 11.8,1,1, 23.663, 10474.416, 419.746, 52790.020 23/06/23,01:25:17,13,09,1, 11.8,1,1, 23.663, 10474.424, 419.750, 52790.061 23/06/23,01:25:17,14,09,1, 11.8,1,1, 23.663, 10474.418, 419.789, 52790.102 23/06/23,01:25:17,15,09,1, 11.8,1,1, 23.663, 10474.429, 419.791, 52790.079 23/06/23,01:25:17,16,09,1, 11.8,1,1, 23.663, 10474.406, 419.803, 52790.103 23/06/23,01:25:17,17,09,1, 11.8,1,1, 23.663, 10474.410, 419.793, 52790.057 23/06/23,01:25:17,18,09,1, 11.8,1,1, 23.663, 10474.413, 419.808, 52790.080 23/06/23,01:25:17,19,09,1, 11.8,1,1, 23.663, 10474.431, 419.814, 52790.041 23/06/23,01:25:18,00,11,1, 11.9,1,1, 23.661, 10474.430, 419.814, 52790.041 23/06/23,01:25:18,01,11,1, 11.9,1,1, 23.661, 10474.411, 419.835, 52789.958 23/06/23,01:25:18,02,11,1, 11.9,1,1, 23.661, 10474.419, 419.845, 52789.971 23/06/23,01:25:18,03,11,1, 11.9,1,1, 23.661, 10474.392, 419.863, 52789.979 23/06/23,01:25:18,04,11,1, 11.9,1,1, 23.661, 10474.409, 419.868, 52789.991 23/06/23,01:25:18,05,11,1, 11.9,1,1, 23.661, 10474.382, 419.877, 52790.027 23/06/23,01:25:18,06,11,1, 11.9,1,1, 23.661, 10474.402, 419.860, 52790.048 23/06/23,01:25:18,07,11,1, 11.9,1,1, 23.661, 10474.399, 419.884, 52789.982 23/06/23,01:25:18,08,11,1, 11.9,1,1, 23.661, 10474.424, 419.900, 52790.020 23/06/23,01:25:18,09,11,1, 11.9,1,1, 23.661, 10474.416, 419.932, 52790.048 23/06/23,01:25:18,10,11,1, 11.9,1,1, 23.661, 10474.380, 419.942, 52789.997 23/06/23,01:25:18,11,11,1, 11.9,1,1, 23.661, 10474.399, 419.934, 52789.989 23/06/23,01:25:18,12,11,1, 11.9,1,1, 23.661, 10474.402, 419.945, 52789.955 23/06/23,01:25:18,13,11,1, 11.9,1,1, 23.661, 10474.389, 419.947, 52789.983 23/06/23,01:25:18,14,11,1, 11.9,1,1, 23.661, 10474.377, 419.976, 52790.007 23/06/23,01:25:18,15,11,1, 11.9,1,1, 23.661, 10474.376, 419.958, 52789.954 23/06/23,01:25:18,16,11,1, 11.9,1,1, 23.661, 10474.375, 419.972, 52789.937 23/06/23,01:25:18,17,11,1, 11.9,1,1, 23.661, 10474.357, 419.972, 52789.960 23/06/23,01:25:18,18,11,1, 11.9,1,1, 23.661, 10474.381, 419.978, 52789.990 23/06/23,01:25:18,19,11,1, 11.9,1,1, 23.661, 10474.367, 420.021, 52789.959 23/06/23,01:25:19,00,10,1, 11.9,1,1, 23.664, 10474.364, 420.021, 52789.959 23/06/23,01:25:19,01,10,1, 11.9,1,1, 23.664, 10474.366, 420.035, 52789.991 23/06/23,01:25:19,02,10,1, 11.9,1,1, 23.664, 10474.361, 420.033, 52789.973 23/06/23,01:25:19,03,10,1, 11.9,1,1, 23.664, 10474.352, 420.051, 52789.977 23/06/23,01:25:19,04,10,1, 11.9,1,1, 23.664, 10474.353, 420.042, 52789.969 23/06/23,01:25:19,05,10,1, 11.9,1,1, 23.664, 10474.335, 420.045, 52789.961 23/06/23,01:25:19,06,10,1, 11.9,1,1, 23.664, 10474.361, 420.064, 52789.928 23/06/23,01:25:19,07,10,1, 11.9,1,1, 23.664, 10474.342, 420.062, 52789.868 23/06/23,01:25:19,08,10,1, 11.9,1,1, 23.664, 10474.373, 420.086, 52789.891 23/06/23,01:25:19,09,10,1, 11.9,1,1, 23.664, 10474.334, 420.054, 52789.903 23/06/23,01:25:19,10,10,1, 11.9,1,1, 23.664, 10474.343, 420.079, 52789.906 23/06/23,01:25:19,11,10,1, 11.9,1,1, 23.664, 10474.333, 420.102, 52789.859 23/06/23,01:25:19,12,10,1, 11.9,1,1, 23.664, 10474.351, 420.091, 52789.900 23/06/23,01:25:19,13,10,1, 11.9,1,1, 23.664, 10474.325, 420.115, 52789.903 23/06/23,01:25:19,14,10,1, 11.9,1,1, 23.664, 10474.333, 420.118, 52789.924 23/06/23,01:25:19,15,10,1, 11.9,1,1, 23.664, 10474.304, 420.125, 52789.887 23/06/23,01:25:19,16,10,1, 11.9,1,1, 23.664, 10474.317, 420.135, 52789.883 23/06/23,01:25:19,17,10,1, 11.9,1,1, 23.664, 10474.312, 420.145, 52789.914 23/06/23,01:25:19,18,10,1, 11.9,1,1, 23.664, 10474.312, 420.162, 52789.894 23/06/23,01:25:19,19,10,1, 11.9,1,1, 23.664, 10474.286, 420.164, 52789.895 23/06/23,01:25:20,00,11,1, 11.9,1,1, 23.660, 10474.280, 420.164, 52789.895 23/06/23,01:25:20,01,11,1, 11.9,1,1, 23.660, 10474.312, 420.171, 52789.859 23/06/23,01:25:20,02,11,1, 11.9,1,1, 23.660, 10474.322, 420.188, 52789.836 23/06/23,01:25:20,03,11,1, 11.9,1,1, 23.660, 10474.314, 420.205, 52789.805 23/06/23,01:25:20,04,11,1, 11.9,1,1, 23.660, 10474.310, 420.205, 52789.847 23/06/23,01:25:20,05,11,1, 11.9,1,1, 23.660, 10474.296, 420.246, 52789.841 23/06/23,01:25:20,06,11,1, 11.9,1,1, 23.660, 10474.301, 420.235, 52789.828 23/06/23,01:25:20,07,11,1, 11.9,1,1, 23.660, 10474.301, 420.253, 52789.860 23/06/23,01:25:20,08,11,1, 11.9,1,1, 23.660, 10474.301, 420.250, 52789.917 23/06/23,01:25:20,09,11,1, 11.9,1,1, 23.660, 10474.292, 420.272, 52789.855 23/06/23,01:25:20,10,11,1, 11.9,1,1, 23.660, 10474.283, 420.257, 52789.858 23/06/23,01:25:20,11,11,1, 11.9,1,1, 23.660, 10474.272, 420.298, 52789.836 23/06/23,01:25:20,12,11,1, 11.9,1,1, 23.660, 10474.267, 420.307, 52789.814 23/06/23,01:25:20,13,11,1, 11.9,1,1, 23.660, 10474.291, 420.295, 52789.828 23/06/23,01:25:20,14,11,1, 11.9,1,1, 23.660, 10474.268, 420.291, 52789.803 23/06/23,01:25:20,15,11,1, 11.9,1,1, 23.660, 10474.269, 420.291, 52789.789 23/06/23,01:25:20,16,11,1, 11.9,1,1, 23.660, 10474.254, 420.333, 52789.798 23/06/23,01:25:20,17,11,1, 11.9,1,1, 23.660, 10474.271, 420.327, 52789.765 23/06/23,01:25:20,18,11,1, 11.9,1,1, 23.660, 10474.259, 420.345, 52789.858 23/06/23,01:25:20,19,11,1, 11.9,1,1, 23.660, 10474.258, 420.333, 52789.793 23/06/23,01:25:21,00,10,1, 11.9,1,1, 23.660, 10474.255, 420.333, 52789.793 23/06/23,01:25:21,01,10,1, 11.9,1,1, 23.660, 10474.242, 420.340, 52789.809 23/06/23,01:25:21,02,10,1, 11.9,1,1, 23.660, 10474.218, 420.370, 52789.838 23/06/23,01:25:21,03,10,1, 11.9,1,1, 23.660, 10474.223, 420.374, 52789.796 23/06/23,01:25:21,04,10,1, 11.9,1,1, 23.660, 10474.228, 420.384, 52789.743 23/06/23,01:25:21,05,10,1, 11.9,1,1, 23.660, 10474.242, 420.422, 52789.784 23/06/23,01:25:21,06,10,1, 11.9,1,1, 23.660, 10474.229, 420.420, 52789.748 23/06/23,01:25:21,07,10,1, 11.9,1,1, 23.660, 10474.228, 420.408, 52789.706 23/06/23,01:25:21,08,10,1, 11.9,1,1, 23.660, 10474.194, 420.404, 52789.688 23/06/23,01:25:21,09,10,1, 11.9,1,1, 23.660, 10474.209, 420.436, 52789.714 23/06/23,01:25:21,10,10,1, 11.9,1,1, 23.660, 10474.195, 420.447, 52789.680 23/06/23,01:25:21,11,10,1, 11.9,1,1, 23.660, 10474.218, 420.459, 52789.720 23/06/23,01:25:21,12,10,1, 11.9,1,1, 23.660, 10474.192, 420.469, 52789.724 23/06/23,01:25:21,13,10,1, 11.9,1,1, 23.660, 10474.196, 420.456, 52789.743 23/06/23,01:25:21,14,10,1, 11.9,1,1, 23.660, 10474.197, 420.475, 52789.756 23/06/23,01:25:21,15,10,1, 11.9,1,1, 23.660, 10474.172, 420.485, 52789.757 23/06/23,01:25:21,16,10,1, 11.9,1,1, 23.660, 10474.178, 420.503, 52789.737 23/06/23,01:25:21,17,10,1, 11.9,1,1, 23.660, 10474.195, 420.486, 52789.800 23/06/23,01:25:21,18,10,1, 11.9,1,1, 23.660, 10474.255, 420.481, 52789.565 23/06/23,01:25:21,19,10,1, 11.9,1,1, 23.660, 10474.174, 420.504, 52789.671 23/06/23,01:25:22,00,10,1, 11.9,1,1, 23.662, 10474.172, 420.504, 52789.671 23/06/23,01:25:22,01,10,1, 11.9,1,1, 23.662, 10474.141, 420.522, 52789.643 23/06/23,01:25:22,02,10,1, 11.9,1,1, 23.662, 10474.184, 420.525, 52789.687 23/06/23,01:25:22,03,10,1, 11.9,1,1, 23.662, 10474.163, 420.526, 52789.661 23/06/23,01:25:22,04,10,1, 11.9,1,1, 23.662, 10474.165, 420.546, 52789.666 23/06/23,01:25:22,05,10,1, 11.9,1,1, 23.662, 10474.148, 420.558, 52789.678 23/06/23,01:25:22,06,10,1, 11.9,1,1, 23.662, 10474.168, 420.572, 52789.653 23/06/23,01:25:22,07,10,1, 11.9,1,1, 23.662, 10474.145, 420.594, 52789.656 23/06/23,01:25:22,08,10,1, 11.9,1,1, 23.662, 10474.160, 420.586, 52789.683 23/06/23,01:25:22,09,10,1, 11.9,1,1, 23.662, 10474.134, 420.600, 52789.676 23/06/23,01:25:22,10,10,1, 11.9,1,1, 23.662, 10474.141, 420.588, 52789.633 23/06/23,01:25:22,11,10,1, 11.9,1,1, 23.662, 10474.140, 420.596, 52789.639 23/06/23,01:25:22,12,10,1, 11.9,1,1, 23.662, 10474.134, 420.623, 52789.611 23/06/23,01:25:22,13,10,1, 11.9,1,1, 23.662, 10474.140, 420.625, 52789.614 23/06/23,01:25:22,14,10,1, 11.9,1,1, 23.662, 10474.134, 420.607, 52789.607 23/06/23,01:25:22,15,10,1, 11.9,1,1, 23.662, 10474.135, 420.632, 52789.590 23/06/23,01:25:22,16,10,1, 11.9,1,1, 23.662, 10474.136, 420.655, 52789.613 23/06/23,01:25:22,17,10,1, 11.9,1,1, 23.662, 10474.156, 420.645, 52789.616 23/06/23,01:25:22,18,10,1, 11.9,1,1, 23.662, 10474.145, 420.662, 52789.623 23/06/23,01:25:22,19,10,1, 11.9,1,1, 23.662, 10474.138, 420.652, 52789.618 23/06/23,01:25:23,00,10,1, 11.9,1,1, 23.662, 10474.130, 420.652, 52789.618 23/06/23,01:25:23,01,10,1, 11.9,1,1, 23.662, 10474.124, 420.700, 52789.626 23/06/23,01:25:23,02,10,1, 11.9,1,1, 23.662, 10474.133, 420.722, 52789.588 23/06/23,01:25:23,03,10,1, 11.9,1,1, 23.662, 10474.098, 420.702, 52789.568 23/06/23,01:25:23,04,10,1, 11.9,1,1, 23.662, 10474.136, 420.705, 52789.551 23/06/23,01:25:23,05,10,1, 11.9,1,1, 23.662, 10474.128, 420.716, 52789.572 23/06/23,01:25:23,06,10,1, 11.9,1,1, 23.662, 10474.124, 420.719, 52789.558 23/06/23,01:25:23,07,10,1, 11.9,1,1, 23.662, 10474.113, 420.737, 52789.552 23/06/23,01:25:23,08,10,1, 11.9,1,1, 23.662, 10474.105, 420.757, 52789.513 23/06/23,01:25:23,09,10,1, 11.9,1,1, 23.662, 10474.115, 420.770, 52789.576 23/06/23,01:25:23,10,10,1, 11.9,1,1, 23.662, 10474.096, 420.769, 52789.538 23/06/23,01:25:23,11,10,1, 11.9,1,1, 23.662, 10474.082, 420.761, 52789.569 23/06/23,01:25:23,12,10,1, 11.9,1,1, 23.662, 10474.100, 420.752, 52789.587 23/06/23,01:25:23,13,10,1, 11.9,1,1, 23.662, 10474.095, 420.788, 52789.567 23/06/23,01:25:23,14,10,1, 11.9,1,1, 23.662, 10474.071, 420.775, 52789.564 23/06/23,01:25:23,15,10,1, 11.9,1,1, 23.662, 10474.101, 420.795, 52789.529 23/06/23,01:25:23,16,10,1, 11.9,1,1, 23.662, 10474.077, 420.825, 52789.486 23/06/23,01:25:23,17,10,1, 11.9,1,1, 23.662, 10474.106, 420.823, 52789.518 23/06/23,01:25:23,18,10,1, 11.9,1,1, 23.662, 10474.087, 420.831, 52789.543 23/06/23,01:25:23,19,10,1, 11.9,1,1, 23.662, 10474.079, 420.816, 52789.473 23/06/23,01:25:24,00,11,1, 11.9,1,1, 23.658, 10474.072, 420.816, 52789.473 23/06/23,01:25:24,01,11,1, 11.9,1,1, 23.658, 10474.070, 420.833, 52789.477 23/06/23,01:25:24,02,11,1, 11.9,1,1, 23.658, 10474.064, 420.842, 52789.439 23/06/23,01:25:24,03,11,1, 11.9,1,1, 23.658, 10474.082, 420.850, 52789.492 23/06/23,01:25:24,04,11,1, 11.9,1,1, 23.658, 10474.051, 420.861, 52789.482 23/06/23,01:25:24,05,11,1, 11.9,1,1, 23.658, 10474.071, 420.856, 52789.517 23/06/23,01:25:24,06,11,1, 11.9,1,1, 23.658, 10474.072, 420.863, 52789.492 23/06/23,01:25:24,07,11,1, 11.9,1,1, 23.658, 10474.065, 420.888, 52789.530 23/06/23,01:25:24,08,11,1, 11.9,1,1, 23.658, 10474.065, 420.875, 52789.496 23/06/23,01:25:24,09,11,1, 11.9,1,1, 23.658, 10474.052, 420.933, 52789.486 23/06/23,01:25:24,10,11,1, 11.9,1,1, 23.658, 10474.052, 420.925, 52789.468 23/06/23,01:25:24,11,11,1, 11.9,1,1, 23.658, 10474.074, 420.912, 52789.476 23/06/23,01:25:24,12,11,1, 11.9,1,1, 23.658, 10474.053, 420.936, 52789.426 23/06/23,01:25:24,13,11,1, 11.9,1,1, 23.658, 10474.048, 420.935, 52789.441 23/06/23,01:25:24,14,11,1, 11.9,1,1, 23.658, 10474.032, 420.927, 52789.395 23/06/23,01:25:24,15,11,1, 11.9,1,1, 23.658, 10474.065, 420.950, 52789.403 23/06/23,01:25:24,16,11,1, 11.9,1,1, 23.658, 10474.047, 420.959, 52789.474 23/06/23,01:25:24,17,11,1, 11.9,1,1, 23.658, 10474.039, 420.985, 52789.512 23/06/23,01:25:24,18,11,1, 11.9,1,1, 23.658, 10474.045, 420.972, 52789.469 23/06/23,01:25:24,19,11,1, 11.9,1,1, 23.658, 10474.062, 421.020, 52789.469 23/06/23,01:25:25,00,11,1, 11.9,1,1, 23.659, 10474.055, 421.020, 52789.469 23/06/23,01:25:25,01,11,1, 11.9,1,1, 23.659, 10474.025, 420.993, 52789.451 23/06/23,01:25:25,02,11,1, 11.9,1,1, 23.659, 10474.009, 421.019, 52789.426 23/06/23,01:25:25,03,11,1, 11.9,1,1, 23.659, 10474.032, 421.027, 52789.409 23/06/23,01:25:25,04,11,1, 11.9,1,1, 23.659, 10474.049, 421.018, 52789.369 23/06/23,01:25:25,05,11,1, 11.9,1,1, 23.659, 10474.012, 421.031, 52789.391 23/06/23,01:25:25,06,11,1, 11.9,1,1, 23.659, 10474.009, 421.019, 52789.378 23/06/23,01:25:25,07,11,1, 11.9,1,1, 23.659, 10474.017, 421.045, 52789.375 23/06/23,01:25:25,08,11,1, 11.9,1,1, 23.659, 10474.020, 421.057, 52789.413 23/06/23,01:25:25,09,11,1, 11.9,1,1, 23.659, 10473.999, 421.063, 52789.395 23/06/23,01:25:25,10,11,1, 11.9,1,1, 23.659, 10474.007, 421.082, 52789.423 23/06/23,01:25:25,11,11,1, 11.9,1,1, 23.659, 10474.004, 421.081, 52789.391 23/06/23,01:25:25,12,11,1, 11.9,1,1, 23.659, 10474.017, 421.109, 52789.433 23/06/23,01:25:25,13,11,1, 11.9,1,1, 23.659, 10474.007, 421.110, 52789.416 23/06/23,01:25:25,14,11,1, 11.9,1,1, 23.659, 10474.013, 421.124, 52789.372 23/06/23,01:25:25,15,11,1, 11.9,1,1, 23.659, 10474.014, 421.137, 52789.395 23/06/23,01:25:25,16,11,1, 11.9,1,1, 23.659, 10473.992, 421.143, 52789.385 23/06/23,01:25:25,17,11,1, 11.9,1,1, 23.659, 10474.002, 421.153, 52789.372 23/06/23,01:25:25,18,11,1, 11.9,1,1, 23.659, 10474.017, 421.145, 52789.330 23/06/23,01:25:25,19,11,1, 11.9,1,1, 23.659, 10474.013, 421.156, 52789.329 23/06/23,01:25:26,00,11,1, 11.8,1,1, 23.663, 10474.013, 421.156, 52789.329 23/06/23,01:25:26,01,11,1, 11.8,1,1, 23.663, 10473.979, 421.165, 52789.334 23/06/23,01:25:26,02,11,1, 11.8,1,1, 23.663, 10473.965, 421.161, 52789.370 23/06/23,01:25:26,03,11,1, 11.8,1,1, 23.663, 10473.984, 421.181, 52789.354 23/06/23,01:25:26,04,11,1, 11.8,1,1, 23.663, 10473.961, 421.215, 52789.364 23/06/23,01:25:26,05,11,1, 11.8,1,1, 23.663, 10473.979, 421.194, 52789.394 23/06/23,01:25:26,06,11,1, 11.8,1,1, 23.663, 10473.975, 421.218, 52789.364 23/06/23,01:25:26,07,11,1, 11.8,1,1, 23.663, 10473.954, 421.222, 52789.352 23/06/23,01:25:26,08,11,1, 11.8,1,1, 23.663, 10473.956, 421.218, 52789.352 23/06/23,01:25:26,09,11,1, 11.8,1,1, 23.663, 10473.973, 421.232, 52789.319 23/06/23,01:25:26,10,11,1, 11.8,1,1, 23.663, 10473.944, 421.240, 52789.257 23/06/23,01:25:26,11,11,1, 11.8,1,1, 23.663, 10473.948, 421.250, 52789.299 23/06/23,01:25:26,12,11,1, 11.8,1,1, 23.663, 10473.937, 421.257, 52789.269 23/06/23,01:25:26,13,11,1, 11.8,1,1, 23.663, 10473.960, 421.252, 52789.274 23/06/23,01:25:26,14,11,1, 11.8,1,1, 23.663, 10473.935, 421.268, 52789.270 23/06/23,01:25:26,15,11,1, 11.8,1,1, 23.663, 10473.930, 421.283, 52789.276 23/06/23,01:25:26,16,11,1, 11.8,1,1, 23.663, 10473.929, 421.293, 52789.327 23/06/23,01:25:26,17,11,1, 11.8,1,1, 23.663, 10473.906, 421.291, 52789.306 23/06/23,01:25:26,18,11,1, 11.8,1,1, 23.663, 10473.924, 421.293, 52789.287 23/06/23,01:25:26,19,11,1, 11.8,1,1, 23.663, 10473.930, 421.315, 52789.314 23/06/23,01:25:27,00,11,1, 11.8,1,1, 23.663, 10473.930, 421.315, 52789.314 23/06/23,01:25:27,01,11,1, 11.8,1,1, 23.663, 10473.932, 421.322, 52789.277 23/06/23,01:25:27,02,11,1, 11.8,1,1, 23.663, 10473.919, 421.340, 52789.254 23/06/23,01:25:27,03,11,1, 11.8,1,1, 23.663, 10473.911, 421.364, 52789.228 23/06/23,01:25:27,04,11,1, 11.8,1,1, 23.663, 10473.891, 421.348, 52789.239 23/06/23,01:25:27,05,11,1, 11.8,1,1, 23.663, 10473.912, 421.342, 52789.243 23/06/23,01:25:27,06,11,1, 11.8,1,1, 23.663, 10473.897, 421.368, 52789.198 23/06/23,01:25:27,07,11,1, 11.8,1,1, 23.663, 10473.898, 421.352, 52789.186 23/06/23,01:25:27,08,11,1, 11.8,1,1, 23.663, 10473.891, 421.361, 52789.217 23/06/23,01:25:27,09,11,1, 11.8,1,1, 23.663, 10473.875, 421.381, 52789.255 23/06/23,01:25:27,10,11,1, 11.8,1,1, 23.663, 10473.894, 421.376, 52789.242 23/06/23,01:25:27,11,11,1, 11.8,1,1, 23.663, 10473.886, 421.389, 52789.256 23/06/23,01:25:27,12,11,1, 11.8,1,1, 23.663, 10473.884, 421.413, 52789.256 23/06/23,01:25:27,13,11,1, 11.8,1,1, 23.663, 10473.878, 421.421, 52789.217 23/06/23,01:25:27,14,11,1, 11.8,1,1, 23.663, 10473.894, 421.414, 52789.237 23/06/23,01:25:27,15,11,1, 11.8,1,1, 23.663, 10473.883, 421.420, 52789.189 23/06/23,01:25:27,16,11,1, 11.8,1,1, 23.663, 10473.884, 421.416, 52789.189 23/06/23,01:25:27,17,11,1, 11.8,1,1, 23.663, 10473.854, 421.445, 52789.136 23/06/23,01:25:27,18,11,1, 11.8,1,1, 23.663, 10473.885, 421.437, 52789.192 23/06/23,01:25:27,19,11,1, 11.8,1,1, 23.663, 10473.891, 421.451, 52789.173 23/06/23,01:25:28,00,11,1, 11.9,1,1, 23.660, 10473.888, 421.451, 52789.173 23/06/23,01:25:28,01,11,1, 11.9,1,1, 23.660, 10473.862, 421.456, 52789.164 23/06/23,01:25:28,02,11,1, 11.9,1,1, 23.660, 10473.861, 421.461, 52789.190 23/06/23,01:25:28,03,11,1, 11.9,1,1, 23.660, 10473.866, 421.468, 52789.182 23/06/23,01:25:28,04,11,1, 11.9,1,1, 23.660, 10473.873, 421.501, 52789.166 23/06/23,01:25:28,05,11,1, 11.9,1,1, 23.660, 10473.871, 421.496, 52789.172 23/06/23,01:25:28,06,11,1, 11.9,1,1, 23.660, 10473.850, 421.497, 52789.187 23/06/23,01:25:28,07,11,1, 11.9,1,1, 23.660, 10473.838, 421.507, 52789.120 23/06/23,01:25:28,08,11,1, 11.9,1,1, 23.660, 10473.829, 421.510, 52789.164 23/06/23,01:25:28,09,11,1, 11.9,1,1, 23.660, 10473.819, 421.511, 52789.093 23/06/23,01:25:28,10,11,1, 11.9,1,1, 23.660, 10473.861, 421.551, 52789.121 23/06/23,01:25:28,11,11,1, 11.9,1,1, 23.660, 10473.834, 421.552, 52789.088 23/06/23,01:25:28,12,11,1, 11.9,1,1, 23.660, 10473.819, 421.551, 52789.076 23/06/23,01:25:28,13,11,1, 11.9,1,1, 23.660, 10473.827, 421.546, 52789.109 23/06/23,01:25:28,14,11,1, 11.9,1,1, 23.660, 10473.826, 421.557, 52789.131 23/06/23,01:25:28,15,11,1, 11.9,1,1, 23.660, 10473.819, 421.577, 52789.138 23/06/23,01:25:28,16,11,1, 11.9,1,1, 23.660, 10473.819, 421.559, 52789.140 23/06/23,01:25:28,17,11,1, 11.9,1,1, 23.660, 10473.825, 421.580, 52789.129 23/06/23,01:25:28,18,11,1, 11.9,1,1, 23.660, 10473.806, 421.565, 52789.122 23/06/23,01:25:28,19,11,1, 11.9,1,1, 23.660, 10473.808, 421.594, 52789.085 23/06/23,01:25:29,00,11,1, 11.9,1,1, 23.658, 10473.804, 421.594, 52789.085 23/06/23,01:25:29,01,11,1, 11.9,1,1, 23.658, 10473.785, 421.597, 52789.066 23/06/23,01:25:29,02,11,1, 11.9,1,1, 23.658, 10473.795, 421.614, 52789.106 23/06/23,01:25:29,03,11,1, 11.9,1,1, 23.658, 10473.801, 421.583, 52789.065 23/06/23,01:25:29,04,11,1, 11.9,1,1, 23.658, 10473.798, 421.581, 52789.014 23/06/23,01:25:29,05,11,1, 11.9,1,1, 23.658, 10473.785, 421.606, 52789.023 23/06/23,01:25:29,06,11,1, 11.9,1,1, 23.658, 10473.792, 421.632, 52789.018 23/06/23,01:25:29,07,11,1, 11.9,1,1, 23.658, 10473.803, 421.632, 52789.071 23/06/23,01:25:29,08,11,1, 11.9,1,1, 23.658, 10473.805, 421.649, 52789.062 23/06/23,01:25:29,09,11,1, 11.9,1,1, 23.658, 10473.759, 421.648, 52789.050 23/06/23,01:25:29,10,11,1, 11.9,1,1, 23.658, 10473.769, 421.655, 52789.036 23/06/23,01:25:29,11,11,1, 11.9,1,1, 23.658, 10473.747, 421.650, 52789.055 23/06/23,01:25:29,12,11,1, 11.9,1,1, 23.658, 10473.735, 421.649, 52789.042 23/06/23,01:25:29,13,11,1, 11.9,1,1, 23.658, 10473.770, 421.676, 52789.050 23/06/23,01:25:29,14,11,1, 11.9,1,1, 23.658, 10473.769, 421.664, 52788.989 23/06/23,01:25:29,15,11,1, 11.9,1,1, 23.658, 10473.764, 421.669, 52788.976 23/06/23,01:25:29,16,11,1, 11.9,1,1, 23.658, 10473.761, 421.656, 52788.977 23/06/23,01:25:29,17,11,1, 11.9,1,1, 23.658, 10473.759, 421.707, 52788.969 23/06/23,01:25:29,18,11,1, 11.9,1,1, 23.658, 10473.777, 421.699, 52788.969 23/06/23,01:25:29,19,11,1, 11.9,1,1, 23.658, 10473.751, 421.699, 52788.961 23/06/23,01:25:30,00,10,1, 11.8,1,1, 23.657, 10473.746, 421.699, 52788.961 23/06/23,01:25:30,01,10,1, 11.8,1,1, 23.657, 10473.750, 421.689, 52788.982 23/06/23,01:25:30,02,10,1, 11.8,1,1, 23.657, 10473.746, 421.718, 52789.013 23/06/23,01:25:30,03,10,1, 11.8,1,1, 23.657, 10473.730, 421.711, 52789.054 23/06/23,01:25:30,04,10,1, 11.8,1,1, 23.657, 10473.731, 421.738, 52789.032 23/06/23,01:25:30,05,10,1, 11.8,1,1, 23.657, 10473.746, 421.743, 52789.006 23/06/23,01:25:30,06,10,1, 11.8,1,1, 23.657, 10473.753, 421.736, 52789.015 23/06/23,01:25:30,07,10,1, 11.8,1,1, 23.657, 10473.730, 421.732, 52788.971 23/06/23,01:25:30,08,10,1, 11.8,1,1, 23.657, 10473.743, 421.750, 52788.925 23/06/23,01:25:30,09,10,1, 11.8,1,1, 23.657, 10473.726, 421.761, 52788.939 23/06/23,01:25:30,10,10,1, 11.8,1,1, 23.657, 10473.716, 421.762, 52788.959 23/06/23,01:25:30,11,10,1, 11.8,1,1, 23.657, 10473.743, 421.749, 52788.948 23/06/23,01:25:30,12,10,1, 11.8,1,1, 23.657, 10473.746, 421.773, 52788.989 23/06/23,01:25:30,13,10,1, 11.8,1,1, 23.657, 10473.737, 421.781, 52788.924 23/06/23,01:25:30,14,10,1, 11.8,1,1, 23.657, 10473.735, 421.811, 52788.932 23/06/23,01:25:30,15,10,1, 11.8,1,1, 23.657, 10473.741, 421.802, 52788.947 23/06/23,01:25:30,16,10,1, 11.8,1,1, 23.657, 10473.731, 421.803, 52788.978 23/06/23,01:25:30,17,10,1, 11.8,1,1, 23.657, 10473.721, 421.803, 52788.943 23/06/23,01:25:30,18,10,1, 11.8,1,1, 23.657, 10473.726, 421.826, 52788.974 23/06/23,01:25:30,19,10,1, 11.8,1,1, 23.657, 10473.718, 421.799, 52788.933 23/06/23,01:25:31,00,10,1, 11.9,1,1, 23.662, 10473.713, 421.799, 52788.933 23/06/23,01:25:31,01,10,1, 11.9,1,1, 23.662, 10473.710, 421.819, 52788.905 23/06/23,01:25:31,02,10,1, 11.9,1,1, 23.662, 10473.710, 421.803, 52788.879 23/06/23,01:25:31,03,10,1, 11.9,1,1, 23.662, 10473.739, 421.837, 52788.936 23/06/23,01:25:31,04,10,1, 11.9,1,1, 23.662, 10473.723, 421.809, 52788.862 23/06/23,01:25:31,05,10,1, 11.9,1,1, 23.662, 10473.706, 421.834, 52788.863 23/06/23,01:25:31,06,10,1, 11.9,1,1, 23.662, 10473.705, 421.857, 52788.895 23/06/23,01:25:31,07,10,1, 11.9,1,1, 23.662, 10473.713, 421.855, 52788.924 23/06/23,01:25:31,08,10,1, 11.9,1,1, 23.662, 10473.731, 421.857, 52788.924 23/06/23,01:25:31,09,10,1, 11.9,1,1, 23.662, 10473.722, 421.858, 52788.957 23/06/23,01:25:31,10,10,1, 11.9,1,1, 23.662, 10473.730, 421.865, 52788.941 23/06/23,01:25:31,11,10,1, 11.9,1,1, 23.662, 10473.724, 421.865, 52788.877 23/06/23,01:25:31,12,10,1, 11.9,1,1, 23.662, 10473.698, 421.891, 52788.903 23/06/23,01:25:31,13,10,1, 11.9,1,1, 23.662, 10473.697, 421.884, 52788.914 23/06/23,01:25:31,14,10,1, 11.9,1,1, 23.662, 10473.709, 421.900, 52788.873 23/06/23,01:25:31,15,10,1, 11.9,1,1, 23.662, 10473.718, 421.900, 52788.849 23/06/23,01:25:31,16,10,1, 11.9,1,1, 23.662, 10473.705, 421.903, 52788.852 23/06/23,01:25:31,17,10,1, 11.9,1,1, 23.662, 10473.715, 421.921, 52788.845 23/06/23,01:25:31,18,10,1, 11.9,1,1, 23.662, 10473.697, 421.924, 52788.844 23/06/23,01:25:31,19,10,1, 11.9,1,1, 23.662, 10473.696, 421.930, 52788.827 23/06/23,01:25:32,00,10,1, 11.9,1,1, 23.659, 10473.688, 421.930, 52788.827 23/06/23,01:25:32,01,10,1, 11.9,1,1, 23.659, 10473.688, 421.955, 52788.877 23/06/23,01:25:32,02,10,1, 11.9,1,1, 23.659, 10473.697, 421.979, 52788.849 23/06/23,01:25:32,03,10,1, 11.9,1,1, 23.659, 10473.706, 421.972, 52788.889 23/06/23,01:25:32,04,10,1, 11.9,1,1, 23.659, 10473.712, 421.982, 52788.858 23/06/23,01:25:32,05,10,1, 11.9,1,1, 23.659, 10473.676, 421.977, 52788.848 23/06/23,01:25:32,06,10,1, 11.9,1,1, 23.659, 10473.689, 422.004, 52788.818 23/06/23,01:25:32,07,10,1, 11.9,1,1, 23.659, 10473.670, 421.977, 52788.833 23/06/23,01:25:32,08,10,1, 11.9,1,1, 23.659, 10473.676, 421.995, 52788.813 23/06/23,01:25:32,09,10,1, 11.9,1,1, 23.659, 10473.657, 421.998, 52788.759 23/06/23,01:25:32,10,10,1, 11.9,1,1, 23.659, 10473.693, 422.017, 52788.802 23/06/23,01:25:32,11,10,1, 11.9,1,1, 23.659, 10473.682, 422.012, 52788.786 23/06/23,01:25:32,12,10,1, 11.9,1,1, 23.659, 10473.678, 422.036, 52788.819 23/06/23,01:25:32,13,10,1, 11.9,1,1, 23.659, 10473.669, 422.022, 52788.828 23/06/23,01:25:32,14,10,1, 11.9,1,1, 23.659, 10473.672, 422.036, 52788.829 23/06/23,01:25:32,15,10,1, 11.9,1,1, 23.659, 10473.662, 422.043, 52788.841 23/06/23,01:25:32,16,10,1, 11.9,1,1, 23.659, 10473.673, 422.035, 52788.843 23/06/23,01:25:32,17,10,1, 11.9,1,1, 23.659, 10473.648, 422.065, 52788.856 23/06/23,01:25:32,18,10,1, 11.9,1,1, 23.659, 10473.684, 422.062, 52788.796 23/06/23,01:25:32,19,10,1, 11.9,1,1, 23.659, 10473.717, 422.037, 52788.781 23/06/23,01:25:33,00,10,1, 11.8,1,1, 23.659, 10473.713, 422.037, 52788.781 23/06/23,01:25:33,01,10,1, 11.8,1,1, 23.659, 10473.679, 422.079, 52788.721 23/06/23,01:25:33,02,10,1, 11.8,1,1, 23.659, 10473.691, 422.060, 52788.752 23/06/23,01:25:33,03,10,1, 11.8,1,1, 23.659, 10473.689, 422.058, 52788.748 23/06/23,01:25:33,04,10,1, 11.8,1,1, 23.659, 10473.695, 422.082, 52788.766 23/06/23,01:25:33,05,10,1, 11.8,1,1, 23.659, 10473.693, 422.077, 52788.764 23/06/23,01:25:33,06,10,1, 11.8,1,1, 23.659, 10473.696, 422.090, 52788.785 23/06/23,01:25:33,07,10,1, 11.8,1,1, 23.659, 10473.665, 422.103, 52788.783 23/06/23,01:25:33,08,10,1, 11.8,1,1, 23.659, 10473.666, 422.124, 52788.816 23/06/23,01:25:33,09,10,1, 11.8,1,1, 23.659, 10473.662, 422.137, 52788.795 23/06/23,01:25:33,10,10,1, 11.8,1,1, 23.659, 10473.668, 422.117, 52788.795 23/06/23,01:25:33,11,10,1, 11.8,1,1, 23.659, 10473.682, 422.128, 52788.756 23/06/23,01:25:33,12,10,1, 11.8,1,1, 23.659, 10473.651, 422.134, 52788.765 23/06/23,01:25:33,13,10,1, 11.8,1,1, 23.659, 10473.666, 422.124, 52788.807 23/06/23,01:25:33,14,10,1, 11.8,1,1, 23.659, 10473.660, 422.139, 52788.748 23/06/23,01:25:33,15,10,1, 11.8,1,1, 23.659, 10473.663, 422.168, 52788.785 23/06/23,01:25:33,16,10,1, 11.8,1,1, 23.659, 10473.654, 422.152, 52788.759 23/06/23,01:25:33,17,10,1, 11.8,1,1, 23.659, 10473.670, 422.151, 52788.773 23/06/23,01:25:33,18,10,1, 11.8,1,1, 23.659, 10473.664, 422.153, 52788.777 23/06/23,01:25:33,19,10,1, 11.8,1,1, 23.659, 10473.683, 422.191, 52788.816 23/06/23,01:25:34,00,11,1, 11.9,1,1, 23.661, 10473.679, 422.191, 52788.816 23/06/23,01:25:34,01,11,1, 11.9,1,1, 23.661, 10473.668, 422.202, 52788.824 23/06/23,01:25:34,02,11,1, 11.9,1,1, 23.661, 10473.657, 422.212, 52788.798 23/06/23,01:25:34,03,11,1, 11.9,1,1, 23.661, 10473.671, 422.228, 52788.785 23/06/23,01:25:34,04,11,1, 11.9,1,1, 23.661, 10473.679, 422.230, 52788.748 23/06/23,01:25:34,05,11,1, 11.9,1,1, 23.661, 10473.670, 422.236, 52788.774 23/06/23,01:25:34,06,11,1, 11.9,1,1, 23.661, 10473.693, 422.223, 52788.700 23/06/23,01:25:34,07,11,1, 11.9,1,1, 23.661, 10473.697, 422.230, 52788.714 23/06/23,01:25:34,08,11,1, 11.9,1,1, 23.661, 10473.678, 422.221, 52788.687 23/06/23,01:25:34,09,11,1, 11.9,1,1, 23.661, 10473.657, 422.261, 52788.730 23/06/23,01:25:34,10,11,1, 11.9,1,1, 23.661, 10473.667, 422.244, 52788.689 23/06/23,01:25:34,11,11,1, 11.9,1,1, 23.661, 10473.659, 422.251, 52788.663 23/06/23,01:25:34,12,11,1, 11.9,1,1, 23.661, 10473.650, 422.258, 52788.712 23/06/23,01:25:34,13,11,1, 11.9,1,1, 23.661, 10473.653, 422.275, 52788.742 23/06/23,01:25:34,14,11,1, 11.9,1,1, 23.661, 10473.677, 422.276, 52788.728 23/06/23,01:25:34,15,11,1, 11.9,1,1, 23.661, 10473.663, 422.289, 52788.731 23/06/23,01:25:34,16,11,1, 11.9,1,1, 23.661, 10473.664, 422.286, 52788.723 23/06/23,01:25:34,17,11,1, 11.9,1,1, 23.661, 10473.671, 422.289, 52788.712 23/06/23,01:25:34,18,11,1, 11.9,1,1, 23.661, 10473.671, 422.301, 52788.678 23/06/23,01:25:34,19,11,1, 11.9,1,1, 23.661, 10473.648, 422.318, 52788.682 23/06/23,01:25:35,00,11,1, 11.8,1,1, 23.660, 10473.646, 422.318, 52788.682 23/06/23,01:25:35,01,11,1, 11.8,1,1, 23.660, 10473.662, 422.304, 52788.639 23/06/23,01:25:35,02,11,1, 11.8,1,1, 23.660, 10473.663, 422.311, 52788.666 23/06/23,01:25:35,03,11,1, 11.8,1,1, 23.660, 10473.652, 422.341, 52788.668 23/06/23,01:25:35,04,11,1, 11.8,1,1, 23.660, 10473.652, 422.327, 52788.678 23/06/23,01:25:35,05,11,1, 11.8,1,1, 23.660, 10473.641, 422.370, 52788.682 23/06/23,01:25:35,06,11,1, 11.8,1,1, 23.660, 10473.642, 422.362, 52788.691 23/06/23,01:25:35,07,11,1, 11.8,1,1, 23.660, 10473.656, 422.369, 52788.711 23/06/23,01:25:35,08,11,1, 11.8,1,1, 23.660, 10473.654, 422.391, 52788.706 23/06/23,01:25:35,09,11,1, 11.8,1,1, 23.660, 10473.656, 422.369, 52788.671 23/06/23,01:25:35,10,11,1, 11.8,1,1, 23.660, 10473.654, 422.403, 52788.712 23/06/23,01:25:35,11,11,1, 11.8,1,1, 23.660, 10473.627, 422.412, 52788.653 23/06/23,01:25:35,12,11,1, 11.8,1,1, 23.660, 10473.660, 422.430, 52788.618 23/06/23,01:25:35,13,11,1, 11.8,1,1, 23.660, 10473.623, 422.437, 52788.604 23/06/23,01:25:35,14,11,1, 11.8,1,1, 23.660, 10473.642, 422.423, 52788.600 23/06/23,01:25:35,15,11,1, 11.8,1,1, 23.660, 10473.663, 422.435, 52788.630 23/06/23,01:25:35,16,11,1, 11.8,1,1, 23.660, 10473.655, 422.460, 52788.620 23/06/23,01:25:35,17,11,1, 11.8,1,1, 23.660, 10473.650, 422.466, 52788.639 23/06/23,01:25:35,18,11,1, 11.8,1,1, 23.660, 10473.641, 422.464, 52788.624 23/06/23,01:25:35,19,11,1, 11.8,1,1, 23.660, 10473.619, 422.474, 52788.673 23/06/23,01:25:36,00,11,1, 11.8,1,1, 23.660, 10473.613, 422.474, 52788.673 23/06/23,01:25:36,01,11,1, 11.8,1,1, 23.660, 10473.641, 422.497, 52788.643 23/06/23,01:25:36,02,11,1, 11.8,1,1, 23.660, 10473.623, 422.481, 52788.643 23/06/23,01:25:36,03,11,1, 11.8,1,1, 23.660, 10473.644, 422.485, 52788.597 23/06/23,01:25:36,04,11,1, 11.8,1,1, 23.660, 10473.633, 422.523, 52788.613 23/06/23,01:25:36,05,11,1, 11.8,1,1, 23.660, 10473.619, 422.507, 52788.611 23/06/23,01:25:36,06,11,1, 11.8,1,1, 23.660, 10473.636, 422.544, 52788.630 23/06/23,01:25:36,07,11,1, 11.8,1,1, 23.660, 10473.615, 422.522, 52788.583 23/06/23,01:25:36,08,11,1, 11.8,1,1, 23.660, 10473.655, 422.556, 52788.619 23/06/23,01:25:36,09,11,1, 11.8,1,1, 23.660, 10473.629, 422.555, 52788.549 23/06/23,01:25:36,10,11,1, 11.8,1,1, 23.660, 10473.621, 422.577, 52788.555 23/06/23,01:25:36,11,11,1, 11.8,1,1, 23.660, 10473.654, 422.569, 52788.628 23/06/23,01:25:36,12,11,1, 11.8,1,1, 23.660, 10473.639, 422.621, 52788.625 23/06/23,01:25:36,13,11,1, 11.8,1,1, 23.660, 10473.629, 422.589, 52788.626 23/06/23,01:25:36,14,11,1, 11.8,1,1, 23.660, 10473.634, 422.610, 52788.613 23/06/23,01:25:36,15,11,1, 11.8,1,1, 23.660, 10473.627, 422.612, 52788.591 23/06/23,01:25:36,16,11,1, 11.8,1,1, 23.660, 10473.628, 422.596, 52788.559 23/06/23,01:25:36,17,11,1, 11.8,1,1, 23.660, 10473.627, 422.649, 52788.581 23/06/23,01:25:36,18,11,1, 11.8,1,1, 23.660, 10473.635, 422.642, 52788.563 23/06/23,01:25:36,19,11,1, 11.8,1,1, 23.660, 10473.633, 422.654, 52788.536 23/06/23,01:25:37,00,11,1, 11.8,1,1, 23.658, 10473.629, 422.654, 52788.536 23/06/23,01:25:37,01,11,1, 11.8,1,1, 23.658, 10473.636, 422.662, 52788.535 23/06/23,01:25:37,02,11,1, 11.8,1,1, 23.658, 10473.607, 422.665, 52788.561 23/06/23,01:25:37,03,11,1, 11.8,1,1, 23.658, 10473.632, 422.676, 52788.550 23/06/23,01:25:37,04,11,1, 11.8,1,1, 23.658, 10473.661, 422.719, 52788.591 23/06/23,01:25:37,05,11,1, 11.8,1,1, 23.658, 10473.644, 422.704, 52788.542 23/06/23,01:25:37,06,11,1, 11.8,1,1, 23.658, 10473.612, 422.713, 52788.527 23/06/23,01:25:37,07,11,1, 11.8,1,1, 23.658, 10473.633, 422.710, 52788.566 23/06/23,01:25:37,08,11,1, 11.8,1,1, 23.658, 10473.594, 422.711, 52788.559 23/06/23,01:25:37,09,11,1, 11.8,1,1, 23.658, 10473.598, 422.729, 52788.593 23/06/23,01:25:37,10,11,1, 11.8,1,1, 23.658, 10473.642, 422.753, 52788.538 23/06/23,01:25:37,11,11,1, 11.8,1,1, 23.658, 10473.617, 422.771, 52788.518 23/06/23,01:25:37,12,11,1, 11.8,1,1, 23.658, 10473.600, 422.765, 52788.513 23/06/23,01:25:37,13,11,1, 11.8,1,1, 23.658, 10473.629, 422.772, 52788.511 23/06/23,01:25:37,14,11,1, 11.8,1,1, 23.658, 10473.613, 422.786, 52788.448 23/06/23,01:25:37,15,11,1, 11.8,1,1, 23.658, 10473.625, 422.798, 52788.504 23/06/23,01:25:37,16,11,1, 11.8,1,1, 23.658, 10473.625, 422.815, 52788.490 23/06/23,01:25:37,17,11,1, 11.8,1,1, 23.658, 10473.626, 422.827, 52788.504 23/06/23,01:25:37,18,11,1, 11.8,1,1, 23.658, 10473.623, 422.831, 52788.506 23/06/23,01:25:37,19,11,1, 11.8,1,1, 23.658, 10473.625, 422.833, 52788.538 23/06/23,01:25:38,00,11,1, 11.8,1,1, 23.661, 10473.621, 422.833, 52788.538 23/06/23,01:25:38,01,11,1, 11.8,1,1, 23.661, 10473.606, 422.859, 52788.552 23/06/23,01:25:38,02,11,1, 11.8,1,1, 23.661, 10473.621, 422.849, 52788.525 23/06/23,01:25:38,03,11,1, 11.8,1,1, 23.661, 10473.623, 422.855, 52788.515 23/06/23,01:25:38,04,11,1, 11.8,1,1, 23.661, 10473.621, 422.857, 52788.504 23/06/23,01:25:38,05,11,1, 11.8,1,1, 23.661, 10473.602, 422.864, 52788.465 23/06/23,01:25:38,06,11,1, 11.8,1,1, 23.661, 10473.607, 422.901, 52788.474 23/06/23,01:25:38,07,11,1, 11.8,1,1, 23.661, 10473.623, 422.896, 52788.464 23/06/23,01:25:38,08,11,1, 11.8,1,1, 23.661, 10473.628, 422.905, 52788.440 23/06/23,01:25:38,09,11,1, 11.8,1,1, 23.661, 10473.613, 422.921, 52788.483 23/06/23,01:25:38,10,11,1, 11.8,1,1, 23.661, 10473.607, 422.912, 52788.468 23/06/23,01:25:38,11,11,1, 11.8,1,1, 23.661, 10473.595, 422.914, 52788.517 23/06/23,01:25:38,12,11,1, 11.8,1,1, 23.661, 10473.612, 422.932, 52788.538 23/06/23,01:25:38,13,11,1, 11.8,1,1, 23.661, 10473.577, 422.915, 52788.531 23/06/23,01:25:38,14,11,1, 11.8,1,1, 23.661, 10473.591, 422.942, 52788.487 23/06/23,01:25:38,15,11,1, 11.8,1,1, 23.661, 10473.589, 422.943, 52788.510 23/06/23,01:25:38,16,11,1, 11.8,1,1, 23.661, 10473.588, 422.939, 52788.460 23/06/23,01:25:38,17,11,1, 11.8,1,1, 23.661, 10473.590, 422.952, 52788.440 23/06/23,01:25:38,18,11,1, 11.8,1,1, 23.661, 10473.599, 422.945, 52788.418 23/06/23,01:25:38,19,11,1, 11.8,1,1, 23.661, 10473.598, 422.976, 52788.454 23/06/23,01:25:39,00,11,1, 11.9,1,1, 23.661, 10473.596, 422.976, 52788.454 23/06/23,01:25:39,01,11,1, 11.9,1,1, 23.661, 10473.599, 422.977, 52788.411 23/06/23,01:25:39,02,11,1, 11.9,1,1, 23.661, 10473.591, 423.001, 52788.418 23/06/23,01:25:39,03,11,1, 11.9,1,1, 23.661, 10473.596, 422.984, 52788.470 23/06/23,01:25:39,04,11,1, 11.9,1,1, 23.661, 10473.592, 422.995, 52788.473 23/06/23,01:25:39,05,11,1, 11.9,1,1, 23.661, 10473.593, 423.005, 52788.481 23/06/23,01:25:39,06,11,1, 11.9,1,1, 23.661, 10473.599, 423.025, 52788.419 23/06/23,01:25:39,07,11,1, 11.9,1,1, 23.661, 10473.598, 423.014, 52788.429 23/06/23,01:25:39,08,11,1, 11.9,1,1, 23.661, 10473.573, 423.032, 52788.408 23/06/23,01:25:39,09,11,1, 11.9,1,1, 23.661, 10473.573, 423.017, 52788.422 23/06/23,01:25:39,10,11,1, 11.9,1,1, 23.661, 10473.576, 423.024, 52788.404 23/06/23,01:25:39,11,11,1, 11.9,1,1, 23.661, 10473.577, 423.070, 52788.368 23/06/23,01:25:39,12,11,1, 11.9,1,1, 23.661, 10473.574, 423.059, 52788.391 23/06/23,01:25:39,13,11,1, 11.9,1,1, 23.661, 10473.569, 423.067, 52788.337 23/06/23,01:25:39,14,11,1, 11.9,1,1, 23.661, 10473.604, 423.038, 52788.328 23/06/23,01:25:39,15,11,1, 11.9,1,1, 23.661, 10473.591, 423.068, 52788.381 23/06/23,01:25:39,16,11,1, 11.9,1,1, 23.661, 10473.569, 423.084, 52788.386 23/06/23,01:25:39,17,11,1, 11.9,1,1, 23.661, 10473.587, 423.094, 52788.357 23/06/23,01:25:39,18,11,1, 11.9,1,1, 23.661, 10473.575, 423.120, 52788.393 23/06/23,01:25:39,19,11,1, 11.9,1,1, 23.661, 10473.572, 423.092, 52788.381 23/06/23,01:25:40,00,10,1, 11.8,1,1, 23.656, 10473.571, 423.092, 52788.381 23/06/23,01:25:40,01,10,1, 11.8,1,1, 23.656, 10473.547, 423.134, 52788.344 23/06/23,01:25:40,02,10,1, 11.8,1,1, 23.656, 10473.593, 423.151, 52788.377 23/06/23,01:25:40,03,10,1, 11.8,1,1, 23.656, 10473.572, 423.124, 52788.355 23/06/23,01:25:40,04,10,1, 11.8,1,1, 23.656, 10473.555, 423.132, 52788.340 23/06/23,01:25:40,05,10,1, 11.8,1,1, 23.656, 10473.577, 423.171, 52788.337 23/06/23,01:25:40,06,10,1, 11.8,1,1, 23.656, 10473.543, 423.141, 52788.323 23/06/23,01:25:40,07,10,1, 11.8,1,1, 23.656, 10473.560, 423.162, 52788.306 23/06/23,01:25:40,08,10,1, 11.8,1,1, 23.656, 10473.567, 423.156, 52788.311 23/06/23,01:25:40,09,10,1, 11.8,1,1, 23.656, 10473.549, 423.175, 52788.320 23/06/23,01:25:40,10,10,1, 11.8,1,1, 23.656, 10473.548, 423.200, 52788.359 23/06/23,01:25:40,11,10,1, 11.8,1,1, 23.656, 10473.554, 423.226, 52788.326 23/06/23,01:25:40,12,10,1, 11.8,1,1, 23.656, 10473.566, 423.201, 52788.350 23/06/23,01:25:40,13,10,1, 11.8,1,1, 23.656, 10473.560, 423.214, 52788.296 23/06/23,01:25:40,14,10,1, 11.8,1,1, 23.656, 10473.542, 423.212, 52788.315 23/06/23,01:25:40,15,10,1, 11.8,1,1, 23.656, 10473.566, 423.210, 52788.277 23/06/23,01:25:40,16,10,1, 11.8,1,1, 23.656, 10473.540, 423.226, 52788.272 23/06/23,01:25:40,17,10,1, 11.8,1,1, 23.656, 10473.519, 423.215, 52788.250 23/06/23,01:25:40,18,10,1, 11.8,1,1, 23.656, 10473.537, 423.229, 52788.261 23/06/23,01:25:40,19,10,1, 11.8,1,1, 23.656, 10473.555, 423.269, 52788.217 23/06/23,01:25:41,00,11,1, 11.9,1,1, 23.660, 10473.554, 423.269, 52788.217 23/06/23,01:25:41,01,11,1, 11.9,1,1, 23.660, 10473.557, 423.278, 52788.279 23/06/23,01:25:41,02,11,1, 11.9,1,1, 23.660, 10473.551, 423.274, 52788.258 23/06/23,01:25:41,03,11,1, 11.9,1,1, 23.660, 10473.537, 423.262, 52788.268 23/06/23,01:25:41,04,11,1, 11.9,1,1, 23.660, 10473.524, 423.290, 52788.273 23/06/23,01:25:41,05,11,1, 11.9,1,1, 23.660, 10473.535, 423.294, 52788.295 23/06/23,01:25:41,06,11,1, 11.9,1,1, 23.660, 10473.512, 423.291, 52788.319 23/06/23,01:25:41,07,11,1, 11.9,1,1, 23.660, 10473.553, 423.324, 52788.265 23/06/23,01:25:41,08,11,1, 11.9,1,1, 23.660, 10473.534, 423.312, 52788.231 23/06/23,01:25:41,09,11,1, 11.9,1,1, 23.660, 10473.534, 423.318, 52788.257 23/06/23,01:25:41,10,11,1, 11.9,1,1, 23.660, 10473.521, 423.329, 52788.216 23/06/23,01:25:41,11,11,1, 11.9,1,1, 23.660, 10473.551, 423.332, 52788.222 23/06/23,01:25:41,12,11,1, 11.9,1,1, 23.660, 10473.544, 423.342, 52788.219 23/06/23,01:25:41,13,11,1, 11.9,1,1, 23.660, 10473.573, 423.352, 52788.199 23/06/23,01:25:41,14,11,1, 11.9,1,1, 23.660, 10473.542, 423.370, 52788.254 23/06/23,01:25:41,15,11,1, 11.9,1,1, 23.660, 10473.540, 423.348, 52788.234 23/06/23,01:25:41,16,11,1, 11.9,1,1, 23.660, 10473.548, 423.388, 52788.266 23/06/23,01:25:41,17,11,1, 11.9,1,1, 23.660, 10473.538, 423.399, 52788.258 23/06/23,01:25:41,18,11,1, 11.9,1,1, 23.660, 10473.529, 423.392, 52788.249 23/06/23,01:25:41,19,11,1, 11.9,1,1, 23.660, 10473.545, 423.398, 52788.225 23/06/23,01:25:42,00,11,1, 11.8,1,1, 23.659, 10473.537, 423.398, 52788.225 23/06/23,01:25:42,01,11,1, 11.8,1,1, 23.659, 10473.537, 423.434, 52788.194 23/06/23,01:25:42,02,11,1, 11.8,1,1, 23.659, 10473.516, 423.408, 52788.195 23/06/23,01:25:42,03,11,1, 11.8,1,1, 23.659, 10473.514, 423.438, 52788.190 23/06/23,01:25:42,04,11,1, 11.8,1,1, 23.659, 10473.527, 423.453, 52788.177 23/06/23,01:25:42,05,11,1, 11.8,1,1, 23.659, 10473.531, 423.447, 52788.178 23/06/23,01:25:42,06,11,1, 11.8,1,1, 23.659, 10473.493, 423.459, 52788.162 23/06/23,01:25:42,07,11,1, 11.8,1,1, 23.659, 10473.513, 423.460, 52788.193 23/06/23,01:25:42,08,11,1, 11.8,1,1, 23.659, 10473.507, 423.469, 52788.224 23/06/23,01:25:42,09,11,1, 11.8,1,1, 23.659, 10473.504, 423.470, 52788.263 23/06/23,01:25:42,10,11,1, 11.8,1,1, 23.659, 10473.542, 423.489, 52788.257 23/06/23,01:25:42,11,11,1, 11.8,1,1, 23.659, 10473.519, 423.501, 52788.220 23/06/23,01:25:42,12,11,1, 11.8,1,1, 23.659, 10473.514, 423.500, 52788.223 23/06/23,01:25:42,13,11,1, 11.8,1,1, 23.659, 10473.486, 423.514, 52788.220 23/06/23,01:25:42,14,11,1, 11.8,1,1, 23.659, 10473.495, 423.501, 52788.164 23/06/23,01:25:42,15,11,1, 11.8,1,1, 23.659, 10473.519, 423.516, 52788.166 23/06/23,01:25:42,16,11,1, 11.8,1,1, 23.659, 10473.516, 423.513, 52788.152 23/06/23,01:25:42,17,11,1, 11.8,1,1, 23.659, 10473.499, 423.541, 52788.161 23/06/23,01:25:42,18,11,1, 11.8,1,1, 23.659, 10473.529, 423.524, 52788.103 23/06/23,01:25:42,19,11,1, 11.8,1,1, 23.659, 10473.530, 423.543, 52788.134 23/06/23,01:25:43,00,11,1, 11.8,1,1, 23.657, 10473.529, 423.543, 52788.134 23/06/23,01:25:43,01,11,1, 11.8,1,1, 23.657, 10473.513, 423.560, 52788.135 23/06/23,01:25:43,02,11,1, 11.8,1,1, 23.657, 10473.509, 423.578, 52788.126 23/06/23,01:25:43,03,11,1, 11.8,1,1, 23.657, 10473.524, 423.598, 52788.189 23/06/23,01:25:43,04,11,1, 11.8,1,1, 23.657, 10473.508, 423.600, 52788.137 23/06/23,01:25:43,05,11,1, 11.8,1,1, 23.657, 10473.491, 423.630, 52788.134 23/06/23,01:25:43,06,11,1, 11.8,1,1, 23.657, 10473.517, 423.615, 52788.126 23/06/23,01:25:43,07,11,1, 11.8,1,1, 23.657, 10473.512, 423.626, 52788.070 23/06/23,01:25:43,08,11,1, 11.8,1,1, 23.657, 10473.512, 423.630, 52788.074 23/06/23,01:25:43,09,11,1, 11.8,1,1, 23.657, 10473.512, 423.650, 52788.079 23/06/23,01:25:43,10,11,1, 11.8,1,1, 23.657, 10473.501, 423.637, 52788.061 23/06/23,01:25:43,11,11,1, 11.8,1,1, 23.657, 10473.507, 423.649, 52788.061 23/06/23,01:25:43,12,11,1, 11.8,1,1, 23.657, 10473.482, 423.672, 52788.053 23/06/23,01:25:43,13,11,1, 11.8,1,1, 23.657, 10473.512, 423.671, 52788.102 23/06/23,01:25:43,14,11,1, 11.8,1,1, 23.657, 10473.512, 423.695, 52788.112 23/06/23,01:25:43,15,11,1, 11.8,1,1, 23.657, 10473.499, 423.694, 52788.082 23/06/23,01:25:43,16,11,1, 11.8,1,1, 23.657, 10473.525, 423.716, 52788.070 23/06/23,01:25:43,17,11,1, 11.8,1,1, 23.657, 10473.503, 423.719, 52788.074 23/06/23,01:25:43,18,11,1, 11.8,1,1, 23.657, 10473.498, 423.727, 52788.100 23/06/23,01:25:43,19,11,1, 11.8,1,1, 23.657, 10473.505, 423.748, 52788.093 23/06/23,01:25:44,00,11,1, 11.9,1,1, 23.660, 10473.504, 423.748, 52788.093 23/06/23,01:25:44,01,11,1, 11.9,1,1, 23.660, 10473.518, 423.767, 52788.076 23/06/23,01:25:44,02,11,1, 11.9,1,1, 23.660, 10473.504, 423.760, 52788.031 23/06/23,01:25:44,03,11,1, 11.9,1,1, 23.660, 10473.498, 423.767, 52787.992 23/06/23,01:25:44,04,11,1, 11.9,1,1, 23.660, 10473.509, 423.792, 52788.016 23/06/23,01:25:44,05,11,1, 11.9,1,1, 23.660, 10473.502, 423.795, 52788.017 23/06/23,01:25:44,06,11,1, 11.9,1,1, 23.660, 10473.528, 423.819, 52788.043 23/06/23,01:25:44,07,11,1, 11.9,1,1, 23.660, 10473.490, 423.815, 52788.004 23/06/23,01:25:44,08,11,1, 11.9,1,1, 23.660, 10473.492, 423.807, 52788.052 23/06/23,01:25:44,09,11,1, 11.9,1,1, 23.660, 10473.519, 423.838, 52788.056 23/06/23,01:25:44,10,11,1, 11.9,1,1, 23.660, 10473.473, 423.831, 52787.991 23/06/23,01:25:44,11,11,1, 11.9,1,1, 23.660, 10473.510, 423.854, 52788.040 23/06/23,01:25:44,12,11,1, 11.9,1,1, 23.660, 10473.507, 423.822, 52787.998 23/06/23,01:25:44,13,11,1, 11.9,1,1, 23.660, 10473.489, 423.840, 52787.961 23/06/23,01:25:44,14,11,1, 11.9,1,1, 23.660, 10473.484, 423.854, 52787.989 23/06/23,01:25:44,15,11,1, 11.9,1,1, 23.660, 10473.488, 423.867, 52787.979 23/06/23,01:25:44,16,11,1, 11.9,1,1, 23.660, 10473.519, 423.898, 52787.953 23/06/23,01:25:44,17,11,1, 11.9,1,1, 23.660, 10473.488, 423.892, 52787.952 23/06/23,01:25:44,18,11,1, 11.9,1,1, 23.660, 10473.503, 423.875, 52787.960 23/06/23,01:25:44,19,11,1, 11.9,1,1, 23.660, 10473.483, 423.898, 52787.945 23/06/23,01:25:45,00,10,1, 11.9,1,1, 23.656, 10473.479, 423.898, 52787.945 23/06/23,01:25:45,01,10,1, 11.9,1,1, 23.656, 10473.515, 423.894, 52787.961 23/06/23,01:25:45,02,10,1, 11.9,1,1, 23.656, 10473.492, 423.914, 52788.092 23/06/23,01:25:45,03,10,1, 11.9,1,1, 23.656, 10473.509, 423.931, 52787.947 23/06/23,01:25:45,04,10,1, 11.9,1,1, 23.656, 10473.492, 423.935, 52787.979 23/06/23,01:25:45,05,10,1, 11.9,1,1, 23.656, 10473.506, 423.943, 52787.935 23/06/23,01:25:45,06,10,1, 11.9,1,1, 23.656, 10473.503, 423.943, 52787.902 23/06/23,01:25:45,07,10,1, 11.9,1,1, 23.656, 10473.492, 423.934, 52787.876 23/06/23,01:25:45,08,10,1, 11.9,1,1, 23.656, 10473.478, 423.973, 52787.904 23/06/23,01:25:45,09,10,1, 11.9,1,1, 23.656, 10473.516, 423.972, 52787.951 23/06/23,01:25:45,10,10,1, 11.9,1,1, 23.656, 10473.513, 423.991, 52787.884 23/06/23,01:25:45,11,10,1, 11.9,1,1, 23.656, 10473.490, 423.987, 52787.914 23/06/23,01:25:45,12,10,1, 11.9,1,1, 23.656, 10473.517, 423.996, 52787.892 23/06/23,01:25:45,13,10,1, 11.9,1,1, 23.656, 10473.497, 423.997, 52787.912 23/06/23,01:25:45,14,10,1, 11.9,1,1, 23.656, 10473.496, 424.034, 52787.943 23/06/23,01:25:45,15,10,1, 11.9,1,1, 23.656, 10473.511, 424.032, 52787.938 23/06/23,01:25:45,16,10,1, 11.9,1,1, 23.656, 10473.504, 424.038, 52787.948 23/06/23,01:25:45,17,10,1, 11.9,1,1, 23.656, 10473.469, 424.038, 52787.973 23/06/23,01:25:45,18,10,1, 11.9,1,1, 23.656, 10473.461, 424.072, 52787.935 23/06/23,01:25:45,19,10,1, 11.9,1,1, 23.656, 10473.492, 424.042, 52787.873 23/06/23,01:25:46,00,11,1, 11.9,1,1, 23.662, 10473.487, 424.042, 52787.873 23/06/23,01:25:46,01,11,1, 11.9,1,1, 23.662, 10473.471, 424.112, 52787.853 23/06/23,01:25:46,02,11,1, 11.9,1,1, 23.662, 10473.485, 424.079, 52787.843 23/06/23,01:25:46,03,11,1, 11.9,1,1, 23.662, 10473.477, 424.082, 52787.877 23/06/23,01:25:46,04,11,1, 11.9,1,1, 23.662, 10473.481, 424.092, 52787.832 23/06/23,01:25:46,05,11,1, 11.9,1,1, 23.662, 10473.488, 424.115, 52787.851 23/06/23,01:25:46,06,11,1, 11.9,1,1, 23.662, 10473.503, 424.137, 52787.868 23/06/23,01:25:46,07,11,1, 11.9,1,1, 23.662, 10473.484, 424.153, 52787.845 23/06/23,01:25:46,08,11,1, 11.9,1,1, 23.662, 10473.478, 424.144, 52787.892 23/06/23,01:25:46,09,11,1, 11.9,1,1, 23.662, 10473.494, 424.152, 52787.898 23/06/23,01:25:46,10,11,1, 11.9,1,1, 23.662, 10473.503, 424.162, 52787.881 23/06/23,01:25:46,11,11,1, 11.9,1,1, 23.662, 10473.475, 424.187, 52787.848 23/06/23,01:25:46,12,11,1, 11.9,1,1, 23.662, 10473.508, 424.170, 52787.851 23/06/23,01:25:46,13,11,1, 11.9,1,1, 23.662, 10473.488, 424.191, 52787.808 23/06/23,01:25:46,14,11,1, 11.9,1,1, 23.662, 10473.489, 424.196, 52787.808 23/06/23,01:25:46,15,11,1, 11.9,1,1, 23.662, 10473.492, 424.226, 52787.808 23/06/23,01:25:46,16,11,1, 11.9,1,1, 23.662, 10473.493, 424.231, 52787.824 23/06/23,01:25:46,17,11,1, 11.9,1,1, 23.662, 10473.485, 424.211, 52787.818 23/06/23,01:25:46,18,11,1, 11.9,1,1, 23.662, 10473.492, 424.220, 52787.774 23/06/23,01:25:46,19,11,1, 11.9,1,1, 23.662, 10473.491, 424.250, 52787.827 23/06/23,01:25:47,00,11,1, 11.8,1,1, 23.658, 10473.487, 424.250, 52787.827 23/06/23,01:25:47,01,11,1, 11.8,1,1, 23.658, 10473.499, 424.286, 52787.838 23/06/23,01:25:47,02,11,1, 11.8,1,1, 23.658, 10473.480, 424.263, 52787.815 23/06/23,01:25:47,03,11,1, 11.8,1,1, 23.658, 10473.494, 424.285, 52787.871 23/06/23,01:25:47,04,11,1, 11.8,1,1, 23.658, 10473.487, 424.289, 52787.815 23/06/23,01:25:47,05,11,1, 11.8,1,1, 23.658, 10473.485, 424.308, 52787.801 23/06/23,01:25:47,06,11,1, 11.8,1,1, 23.658, 10473.492, 424.303, 52787.834 23/06/23,01:25:47,07,11,1, 11.8,1,1, 23.658, 10473.501, 424.310, 52787.804 23/06/23,01:25:47,08,11,1, 11.8,1,1, 23.658, 10473.512, 424.317, 52787.784 23/06/23,01:25:47,09,11,1, 11.8,1,1, 23.658, 10473.514, 424.305, 52787.762 23/06/23,01:25:47,10,11,1, 11.8,1,1, 23.658, 10473.511, 424.315, 52787.762 23/06/23,01:25:47,11,11,1, 11.8,1,1, 23.658, 10473.506, 424.310, 52787.788 23/06/23,01:25:47,12,11,1, 11.8,1,1, 23.658, 10473.534, 424.351, 52787.757 23/06/23,01:25:47,13,11,1, 11.8,1,1, 23.658, 10473.496, 424.356, 52787.739 23/06/23,01:25:47,14,11,1, 11.8,1,1, 23.658, 10473.492, 424.344, 52787.800 23/06/23,01:25:47,15,11,1, 11.8,1,1, 23.658, 10473.509, 424.368, 52787.764 23/06/23,01:25:47,16,11,1, 11.8,1,1, 23.658, 10473.497, 424.381, 52787.772 23/06/23,01:25:47,17,11,1, 11.8,1,1, 23.658, 10473.506, 424.392, 52787.790 23/06/23,01:25:47,18,11,1, 11.8,1,1, 23.658, 10473.526, 424.372, 52787.800 23/06/23,01:25:47,19,11,1, 11.8,1,1, 23.658, 10473.499, 424.374, 52787.722 23/06/23,01:25:48,00,11,1, 11.9,1,1, 23.659, 10473.496, 424.374, 52787.722 23/06/23,01:25:48,01,11,1, 11.9,1,1, 23.659, 10473.521, 424.399, 52787.674 23/06/23,01:25:48,02,11,1, 11.9,1,1, 23.659, 10473.498, 424.425, 52787.711 23/06/23,01:25:48,03,11,1, 11.9,1,1, 23.659, 10473.522, 424.414, 52787.708 23/06/23,01:25:48,04,11,1, 11.9,1,1, 23.659, 10473.515, 424.437, 52787.709 23/06/23,01:25:48,05,11,1, 11.9,1,1, 23.659, 10473.531, 424.428, 52787.704 23/06/23,01:25:48,06,11,1, 11.9,1,1, 23.659, 10473.536, 424.456, 52787.724 23/06/23,01:25:48,07,11,1, 11.9,1,1, 23.659, 10473.508, 424.448, 52787.707 23/06/23,01:25:48,08,11,1, 11.9,1,1, 23.659, 10473.503, 424.474, 52787.743 23/06/23,01:25:48,09,11,1, 11.9,1,1, 23.659, 10473.510, 424.473, 52787.739 23/06/23,01:25:48,10,11,1, 11.9,1,1, 23.659, 10473.499, 424.470, 52787.737 23/06/23,01:25:48,11,11,1, 11.9,1,1, 23.659, 10473.506, 424.476, 52787.723 23/06/23,01:25:48,12,11,1, 11.9,1,1, 23.659, 10473.492, 424.489, 52787.701 23/06/23,01:25:48,13,11,1, 11.9,1,1, 23.659, 10473.510, 424.505, 52787.705 23/06/23,01:25:48,14,11,1, 11.9,1,1, 23.659, 10473.517, 424.514, 52787.707 23/06/23,01:25:48,15,11,1, 11.9,1,1, 23.659, 10473.506, 424.553, 52787.654 23/06/23,01:25:48,16,11,1, 11.9,1,1, 23.659, 10473.511, 424.534, 52787.668 23/06/23,01:25:48,17,11,1, 11.9,1,1, 23.659, 10473.504, 424.553, 52787.671 23/06/23,01:25:48,18,11,1, 11.9,1,1, 23.659, 10473.506, 424.563, 52787.702 23/06/23,01:25:48,19,11,1, 11.9,1,1, 23.659, 10473.508, 424.577, 52787.691 23/06/23,01:25:49,00,11,1, 11.9,1,1, 23.657, 10473.504, 424.577, 52787.691 23/06/23,01:25:49,01,11,1, 11.9,1,1, 23.657, 10473.511, 424.597, 52787.716 23/06/23,01:25:49,02,11,1, 11.9,1,1, 23.657, 10473.489, 424.602, 52787.694 23/06/23,01:25:49,03,11,1, 11.9,1,1, 23.657, 10473.481, 424.625, 52787.706 23/06/23,01:25:49,04,11,1, 11.9,1,1, 23.657, 10473.498, 424.624, 52787.675 23/06/23,01:25:49,05,11,1, 11.9,1,1, 23.657, 10473.495, 424.610, 52787.661 23/06/23,01:25:49,06,11,1, 11.9,1,1, 23.657, 10473.493, 424.641, 52787.631 23/06/23,01:25:49,07,11,1, 11.9,1,1, 23.657, 10473.501, 424.644, 52787.665 23/06/23,01:25:49,08,11,1, 11.9,1,1, 23.657, 10473.490, 424.646, 52787.642 23/06/23,01:25:49,09,11,1, 11.9,1,1, 23.657, 10473.506, 424.668, 52787.615 23/06/23,01:25:49,10,11,1, 11.9,1,1, 23.657, 10473.499, 424.656, 52787.609 23/06/23,01:25:49,11,11,1, 11.9,1,1, 23.657, 10473.512, 424.689, 52787.630 23/06/23,01:25:49,12,11,1, 11.9,1,1, 23.657, 10473.503, 424.653, 52787.629 23/06/23,01:25:49,13,11,1, 11.9,1,1, 23.657, 10473.507, 424.692, 52787.715 23/06/23,01:25:49,14,11,1, 11.9,1,1, 23.657, 10473.490, 424.695, 52787.684 23/06/23,01:25:49,15,11,1, 11.9,1,1, 23.657, 10473.497, 424.716, 52787.687 23/06/23,01:25:49,16,11,1, 11.9,1,1, 23.657, 10473.483, 424.724, 52787.662 23/06/23,01:25:49,17,11,1, 11.9,1,1, 23.657, 10473.485, 424.734, 52787.682 23/06/23,01:25:49,18,11,1, 11.9,1,1, 23.657, 10473.484, 424.737, 52787.640 23/06/23,01:25:49,19,11,1, 11.9,1,1, 23.657, 10473.488, 424.764, 52787.589 23/06/23,01:25:50,00,11,1, 11.9,1,1, 23.655, 10473.487, 424.764, 52787.589 23/06/23,01:25:50,01,11,1, 11.9,1,1, 23.655, 10473.490, 424.757, 52787.542 23/06/23,01:25:50,02,11,1, 11.9,1,1, 23.655, 10473.502, 424.766, 52787.580 23/06/23,01:25:50,03,11,1, 11.9,1,1, 23.655, 10473.483, 424.754, 52787.581 23/06/23,01:25:50,04,11,1, 11.9,1,1, 23.655, 10473.490, 424.766, 52787.574 23/06/23,01:25:50,05,11,1, 11.9,1,1, 23.655, 10473.494, 424.818, 52787.614 23/06/23,01:25:50,06,11,1, 11.9,1,1, 23.655, 10473.495, 424.794, 52787.629 23/06/23,01:25:50,07,11,1, 11.9,1,1, 23.655, 10473.489, 424.817, 52787.631 23/06/23,01:25:50,08,11,1, 11.9,1,1, 23.655, 10473.500, 424.821, 52787.625 23/06/23,01:25:50,09,11,1, 11.9,1,1, 23.655, 10473.498, 424.853, 52787.601 23/06/23,01:25:50,10,11,1, 11.9,1,1, 23.655, 10473.492, 424.854, 52787.628 23/06/23,01:25:50,11,11,1, 11.9,1,1, 23.655, 10473.495, 424.842, 52787.568 23/06/23,01:25:50,12,11,1, 11.9,1,1, 23.655, 10473.487, 424.858, 52787.563 23/06/23,01:25:50,13,11,1, 11.9,1,1, 23.655, 10473.468, 424.859, 52787.531 23/06/23,01:25:50,14,11,1, 11.9,1,1, 23.655, 10473.465, 424.855, 52787.541 23/06/23,01:25:50,15,11,1, 11.9,1,1, 23.655, 10473.453, 424.873, 52787.523 23/06/23,01:25:50,16,11,1, 11.9,1,1, 23.655, 10473.455, 424.880, 52787.552 23/06/23,01:25:50,17,11,1, 11.9,1,1, 23.655, 10473.466, 424.887, 52787.550 23/06/23,01:25:50,18,11,1, 11.9,1,1, 23.655, 10473.461, 424.861, 52787.538 23/06/23,01:25:50,19,11,1, 11.9,1,1, 23.655, 10473.453, 424.922, 52787.565 23/06/23,01:25:51,00,11,1, 11.8,1,1, 23.657, 10473.446, 424.922, 52787.565 23/06/23,01:25:51,01,11,1, 11.8,1,1, 23.657, 10473.447, 424.925, 52787.576 23/06/23,01:25:51,02,11,1, 11.8,1,1, 23.657, 10473.444, 424.930, 52787.556 23/06/23,01:25:51,03,11,1, 11.8,1,1, 23.657, 10473.473, 424.930, 52787.541 23/06/23,01:25:51,04,11,1, 11.8,1,1, 23.657, 10473.449, 424.943, 52787.503 23/06/23,01:25:51,05,11,1, 11.8,1,1, 23.657, 10473.440, 424.948, 52787.515 23/06/23,01:25:51,06,11,1, 11.8,1,1, 23.657, 10473.441, 424.963, 52787.477 23/06/23,01:25:51,07,11,1, 11.8,1,1, 23.657, 10473.464, 424.951, 52787.521 23/06/23,01:25:51,08,11,1, 11.8,1,1, 23.657, 10473.451, 424.962, 52787.498 23/06/23,01:25:51,09,11,1, 11.8,1,1, 23.657, 10473.464, 424.982, 52787.476 23/06/23,01:25:51,10,11,1, 11.8,1,1, 23.657, 10473.448, 424.978, 52787.469 23/06/23,01:25:51,11,11,1, 11.8,1,1, 23.657, 10473.448, 424.999, 52787.523 23/06/23,01:25:51,12,11,1, 11.8,1,1, 23.657, 10473.470, 424.995, 52787.525 23/06/23,01:25:51,13,11,1, 11.8,1,1, 23.657, 10473.421, 425.024, 52787.504 23/06/23,01:25:51,14,11,1, 11.8,1,1, 23.657, 10473.413, 425.049, 52787.523 23/06/23,01:25:51,15,11,1, 11.8,1,1, 23.657, 10473.435, 425.037, 52787.500 23/06/23,01:25:51,16,11,1, 11.8,1,1, 23.657, 10473.436, 425.071, 52787.498 23/06/23,01:25:51,17,11,1, 11.8,1,1, 23.657, 10473.431, 425.048, 52787.442 23/06/23,01:25:51,18,11,1, 11.8,1,1, 23.657, 10473.436, 425.057, 52787.439 23/06/23,01:25:51,19,11,1, 11.8,1,1, 23.657, 10473.439, 425.066, 52787.411 23/06/23,01:25:52,00,11,1, 11.9,1,1, 23.659, 10473.437, 425.066, 52787.411 23/06/23,01:25:52,01,11,1, 11.9,1,1, 23.659, 10473.416, 425.100, 52787.461 23/06/23,01:25:52,02,11,1, 11.9,1,1, 23.659, 10473.442, 425.091, 52787.430 23/06/23,01:25:52,03,11,1, 11.9,1,1, 23.659, 10473.435, 425.096, 52787.435 23/06/23,01:25:52,04,11,1, 11.9,1,1, 23.659, 10473.411, 425.097, 52787.397 23/06/23,01:25:52,05,11,1, 11.9,1,1, 23.659, 10473.419, 425.116, 52787.440 23/06/23,01:25:52,06,11,1, 11.9,1,1, 23.659, 10473.444, 425.132, 52787.459 23/06/23,01:25:52,07,11,1, 11.9,1,1, 23.659, 10473.432, 425.123, 52787.467 23/06/23,01:25:52,08,11,1, 11.9,1,1, 23.659, 10473.439, 425.152, 52787.467 23/06/23,01:25:52,09,11,1, 11.9,1,1, 23.659, 10473.426, 425.141, 52787.417 23/06/23,01:25:52,10,11,1, 11.9,1,1, 23.659, 10473.435, 425.141, 52787.458 23/06/23,01:25:52,11,11,1, 11.9,1,1, 23.659, 10473.441, 425.150, 52787.416 23/06/23,01:25:52,12,11,1, 11.9,1,1, 23.659, 10473.425, 425.157, 52787.385 23/06/23,01:25:52,13,11,1, 11.9,1,1, 23.659, 10473.436, 425.193, 52787.355 23/06/23,01:25:52,14,11,1, 11.9,1,1, 23.659, 10473.410, 425.179, 52787.346 23/06/23,01:25:52,15,11,1, 11.9,1,1, 23.659, 10473.408, 425.210, 52787.395 23/06/23,01:25:52,16,11,1, 11.9,1,1, 23.659, 10473.418, 425.201, 52787.393 23/06/23,01:25:52,17,11,1, 11.9,1,1, 23.659, 10473.398, 425.218, 52787.392 23/06/23,01:25:52,18,11,1, 11.9,1,1, 23.659, 10473.401, 425.246, 52787.452 23/06/23,01:25:52,19,11,1, 11.9,1,1, 23.659, 10473.405, 425.238, 52787.422 23/06/23,01:25:53,00,12,1, 11.8,1,1, 23.660, 10473.404, 425.238, 52787.422 23/06/23,01:25:53,01,12,1, 11.8,1,1, 23.660, 10473.403, 425.270, 52787.404 23/06/23,01:25:53,02,12,1, 11.8,1,1, 23.660, 10473.376, 425.275, 52787.400 23/06/23,01:25:53,03,12,1, 11.8,1,1, 23.660, 10473.410, 425.265, 52787.341 23/06/23,01:25:53,04,12,1, 11.8,1,1, 23.660, 10473.399, 425.259, 52787.399 23/06/23,01:25:53,05,12,1, 11.8,1,1, 23.660, 10473.375, 425.260, 52787.328 23/06/23,01:25:53,06,12,1, 11.8,1,1, 23.660, 10473.413, 425.277, 52787.311 23/06/23,01:25:53,07,12,1, 11.8,1,1, 23.660, 10473.415, 425.282, 52787.325 23/06/23,01:25:53,08,12,1, 11.8,1,1, 23.660, 10473.389, 425.287, 52787.327 23/06/23,01:25:53,09,12,1, 11.8,1,1, 23.660, 10473.382, 425.283, 52787.293 23/06/23,01:25:53,10,12,1, 11.8,1,1, 23.660, 10473.399, 425.294, 52787.320 23/06/23,01:25:53,11,12,1, 11.8,1,1, 23.660, 10473.399, 425.334, 52787.377 23/06/23,01:25:53,12,12,1, 11.8,1,1, 23.660, 10473.417, 425.335, 52787.333 23/06/23,01:25:53,13,12,1, 11.8,1,1, 23.660, 10473.407, 425.361, 52787.390 23/06/23,01:25:53,14,12,1, 11.8,1,1, 23.660, 10473.391, 425.347, 52787.362 23/06/23,01:25:53,15,12,1, 11.8,1,1, 23.660, 10473.407, 425.371, 52787.337 23/06/23,01:25:53,16,12,1, 11.8,1,1, 23.660, 10473.403, 425.359, 52787.327 23/06/23,01:25:53,17,12,1, 11.8,1,1, 23.660, 10473.417, 425.344, 52787.275 23/06/23,01:25:53,18,12,1, 11.8,1,1, 23.660, 10473.397, 425.338, 52787.242 23/06/23,01:25:53,19,12,1, 11.8,1,1, 23.660, 10473.392, 425.374, 52787.275 23/06/23,01:25:54,00,12,1, 11.8,1,1, 23.657, 10473.387, 425.374, 52787.275 23/06/23,01:25:54,01,12,1, 11.8,1,1, 23.657, 10473.398, 425.403, 52787.282 23/06/23,01:25:54,02,12,1, 11.8,1,1, 23.657, 10473.396, 425.415, 52787.238 23/06/23,01:25:54,03,12,1, 11.8,1,1, 23.657, 10473.391, 425.392, 52787.308 23/06/23,01:25:54,04,12,1, 11.8,1,1, 23.657, 10473.396, 425.413, 52787.316 23/06/23,01:25:54,05,12,1, 11.8,1,1, 23.657, 10473.390, 425.427, 52787.304 23/06/23,01:25:54,06,12,1, 11.8,1,1, 23.657, 10473.398, 425.428, 52787.319 23/06/23,01:25:54,07,12,1, 11.8,1,1, 23.657, 10473.399, 425.425, 52787.266 23/06/23,01:25:54,08,12,1, 11.8,1,1, 23.657, 10473.398, 425.451, 52787.296 23/06/23,01:25:54,09,12,1, 11.8,1,1, 23.657, 10473.367, 425.463, 52787.230 23/06/23,01:25:54,10,12,1, 11.8,1,1, 23.657, 10473.384, 425.464, 52787.266 23/06/23,01:25:54,11,12,1, 11.8,1,1, 23.657, 10473.367, 425.454, 52787.185 23/06/23,01:25:54,12,12,1, 11.8,1,1, 23.657, 10473.385, 425.471, 52787.188 23/06/23,01:25:54,13,12,1, 11.8,1,1, 23.657, 10473.353, 425.475, 52787.219 23/06/23,01:25:54,14,12,1, 11.8,1,1, 23.657, 10473.361, 425.496, 52787.194 23/06/23,01:25:54,15,12,1, 11.8,1,1, 23.657, 10473.391, 425.499, 52787.249 23/06/23,01:25:54,16,12,1, 11.8,1,1, 23.657, 10473.396, 425.499, 52787.221 23/06/23,01:25:54,17,12,1, 11.8,1,1, 23.657, 10473.424, 425.523, 52787.206 23/06/23,01:25:54,18,12,1, 11.8,1,1, 23.657, 10473.400, 425.543, 52787.240 23/06/23,01:25:54,19,12,1, 11.8,1,1, 23.657, 10473.399, 425.544, 52787.234 23/06/23,01:25:55,00,12,1, 11.9,1,1, 23.654, 10473.396, 425.544, 52787.234 23/06/23,01:25:55,01,12,1, 11.9,1,1, 23.654, 10473.422, 425.556, 52787.207 23/06/23,01:25:55,02,12,1, 11.9,1,1, 23.654, 10473.381, 425.541, 52787.200 23/06/23,01:25:55,03,12,1, 11.9,1,1, 23.654, 10473.376, 425.579, 52787.175 23/06/23,01:25:55,04,12,1, 11.9,1,1, 23.654, 10473.378, 425.580, 52787.126 23/06/23,01:25:55,05,12,1, 11.9,1,1, 23.654, 10473.384, 425.575, 52787.149 23/06/23,01:25:55,06,12,1, 11.9,1,1, 23.654, 10473.388, 425.594, 52787.112 23/06/23,01:25:55,07,12,1, 11.9,1,1, 23.654, 10473.389, 425.584, 52787.192 23/06/23,01:25:55,08,12,1, 11.9,1,1, 23.654, 10473.392, 425.600, 52787.159 23/06/23,01:25:55,09,12,1, 11.9,1,1, 23.654, 10473.411, 425.633, 52787.175 23/06/23,01:25:55,10,12,1, 11.9,1,1, 23.654, 10473.396, 425.614, 52787.192 23/06/23,01:25:55,11,12,1, 11.9,1,1, 23.654, 10473.410, 425.635, 52787.217 23/06/23,01:25:55,12,12,1, 11.9,1,1, 23.654, 10473.405, 425.638, 52787.201 23/06/23,01:25:55,13,12,1, 11.9,1,1, 23.654, 10473.413, 425.672, 52787.197 23/06/23,01:25:55,14,12,1, 11.9,1,1, 23.654, 10473.400, 425.663, 52787.176 23/06/23,01:25:55,15,12,1, 11.9,1,1, 23.654, 10473.422, 425.669, 52787.154 23/06/23,01:25:55,16,12,1, 11.9,1,1, 23.654, 10473.424, 425.646, 52787.140 23/06/23,01:25:55,17,12,1, 11.9,1,1, 23.654, 10473.395, 425.664, 52787.086 23/06/23,01:25:55,18,12,1, 11.9,1,1, 23.654, 10473.406, 425.674, 52786.904 23/06/23,01:25:55,19,12,1, 11.9,1,1, 23.654, 10473.377, 425.692, 52787.086 23/06/23,01:25:56,00,12,1, 11.9,1,1, 23.656, 10473.371, 425.692, 52787.086 23/06/23,01:25:56,01,12,1, 11.9,1,1, 23.656, 10473.406, 425.711, 52787.127 23/06/23,01:25:56,02,12,1, 11.9,1,1, 23.656, 10473.426, 425.725, 52787.156 23/06/23,01:25:56,03,12,1, 11.9,1,1, 23.656, 10473.410, 425.712, 52787.122 23/06/23,01:25:56,04,12,1, 11.9,1,1, 23.656, 10473.421, 425.746, 52787.181 23/06/23,01:25:56,05,12,1, 11.9,1,1, 23.656, 10473.417, 425.762, 52787.176 23/06/23,01:25:56,06,12,1, 11.9,1,1, 23.656, 10473.405, 425.767, 52787.176 23/06/23,01:25:56,07,12,1, 11.9,1,1, 23.656, 10473.402, 425.772, 52787.138 23/06/23,01:25:56,08,12,1, 11.9,1,1, 23.656, 10473.432, 425.792, 52787.150 23/06/23,01:25:56,09,12,1, 11.9,1,1, 23.656, 10473.413, 425.790, 52787.107 23/06/23,01:25:56,10,12,1, 11.9,1,1, 23.656, 10473.382, 425.785, 52787.108 23/06/23,01:25:56,11,12,1, 11.9,1,1, 23.656, 10473.401, 425.802, 52787.089 23/06/23,01:25:56,12,12,1, 11.9,1,1, 23.656, 10473.413, 425.802, 52787.107 23/06/23,01:25:56,13,12,1, 11.9,1,1, 23.656, 10473.378, 425.804, 52787.112 23/06/23,01:25:56,14,12,1, 11.9,1,1, 23.656, 10473.381, 425.814, 52787.109 23/06/23,01:25:56,15,12,1, 11.9,1,1, 23.656, 10473.390, 425.819, 52787.150 23/06/23,01:25:56,16,12,1, 11.9,1,1, 23.656, 10473.391, 425.827, 52787.126 23/06/23,01:25:56,17,12,1, 11.9,1,1, 23.656, 10473.398, 425.848, 52787.141 23/06/23,01:25:56,18,12,1, 11.9,1,1, 23.656, 10473.414, 425.860, 52787.151 23/06/23,01:25:56,19,12,1, 11.9,1,1, 23.656, 10473.402, 425.850, 52787.104 23/06/23,01:25:57,00,12,1, 11.8,1,1, 23.657, 10473.396, 425.850, 52787.104 23/06/23,01:25:57,01,12,1, 11.8,1,1, 23.657, 10473.418, 425.879, 52787.102 23/06/23,01:25:57,02,12,1, 11.8,1,1, 23.657, 10473.427, 425.944, 52787.323 23/06/23,01:25:57,03,12,1, 11.8,1,1, 23.657, 10473.403, 425.935, 52787.384 23/06/23,01:25:57,04,12,1, 11.8,1,1, 23.657, 10473.402, 425.930, 52787.341 23/06/23,01:25:57,05,12,1, 11.8,1,1, 23.657, 10473.403, 425.963, 52787.362 23/06/23,01:25:57,06,12,1, 11.8,1,1, 23.657, 10473.443, 425.969, 52787.354 23/06/23,01:25:57,07,12,1, 11.8,1,1, 23.657, 10473.426, 425.975, 52787.318 23/06/23,01:25:57,08,12,1, 11.8,1,1, 23.657, 10473.406, 425.974, 52787.347 23/06/23,01:25:57,09,12,1, 11.8,1,1, 23.657, 10473.404, 426.019, 52787.384 23/06/23,01:25:57,10,12,1, 11.8,1,1, 23.657, 10473.405, 425.990, 52787.406 23/06/23,01:25:57,11,12,1, 11.8,1,1, 23.657, 10473.435, 426.011, 52787.357 23/06/23,01:25:57,12,12,1, 11.8,1,1, 23.657, 10473.399, 426.039, 52787.372 23/06/23,01:25:57,13,12,1, 11.8,1,1, 23.657, 10473.413, 426.026, 52787.373 23/06/23,01:25:57,14,12,1, 11.8,1,1, 23.657, 10473.413, 426.041, 52787.354 23/06/23,01:25:57,15,12,1, 11.8,1,1, 23.657, 10473.410, 426.025, 52787.315 23/06/23,01:25:57,16,12,1, 11.8,1,1, 23.657, 10473.431, 426.066, 52787.299 23/06/23,01:25:57,17,12,1, 11.8,1,1, 23.657, 10473.389, 426.060, 52787.319 23/06/23,01:25:57,18,12,1, 11.8,1,1, 23.657, 10473.409, 426.055, 52787.258 23/06/23,01:25:57,19,12,1, 11.8,1,1, 23.657, 10473.409, 426.075, 52787.272 23/06/23,01:25:58,00,12,1, 11.9,1,1, 23.657, 10473.404, 426.075, 52787.272 23/06/23,01:25:58,01,12,1, 11.9,1,1, 23.657, 10473.417, 426.121, 52787.299 23/06/23,01:25:58,02,12,1, 11.9,1,1, 23.657, 10473.414, 426.108, 52787.331 23/06/23,01:25:58,03,12,1, 11.9,1,1, 23.657, 10473.399, 426.136, 52787.316 23/06/23,01:25:58,04,12,1, 11.9,1,1, 23.657, 10473.399, 426.159, 52787.356 23/06/23,01:25:58,05,12,1, 11.9,1,1, 23.657, 10473.390, 426.159, 52787.304 23/06/23,01:25:58,06,12,1, 11.9,1,1, 23.657, 10473.402, 426.181, 52787.301 23/06/23,01:25:58,07,12,1, 11.9,1,1, 23.657, 10473.403, 426.170, 52787.301 23/06/23,01:25:58,08,12,1, 11.9,1,1, 23.657, 10473.399, 426.174, 52787.272 23/06/23,01:25:58,09,12,1, 11.9,1,1, 23.657, 10473.412, 426.181, 52787.258 23/06/23,01:25:58,10,12,1, 11.9,1,1, 23.657, 10473.396, 426.188, 52787.209 23/06/23,01:25:58,11,12,1, 11.9,1,1, 23.657, 10473.424, 426.221, 52787.223 23/06/23,01:25:58,12,12,1, 11.9,1,1, 23.657, 10473.397, 426.217, 52787.245 23/06/23,01:25:58,13,12,1, 11.9,1,1, 23.657, 10473.398, 426.205, 52787.232 23/06/23,01:25:58,14,12,1, 11.9,1,1, 23.657, 10473.400, 426.245, 52787.256 23/06/23,01:25:58,15,12,1, 11.9,1,1, 23.657, 10473.402, 426.232, 52787.263 23/06/23,01:25:58,16,12,1, 11.9,1,1, 23.657, 10473.372, 426.262, 52787.303 23/06/23,01:25:58,17,12,1, 11.9,1,1, 23.657, 10473.383, 426.268, 52787.293 23/06/23,01:25:58,18,12,1, 11.9,1,1, 23.657, 10473.381, 426.261, 52787.296 23/06/23,01:25:58,19,12,1, 11.9,1,1, 23.657, 10473.389, 426.256, 52787.259 23/06/23,01:25:59,00,12,1, 11.9,1,1, 23.654, 10473.387, 426.256, 52787.259 23/06/23,01:25:59,01,12,1, 11.9,1,1, 23.654, 10473.393, 426.302, 52787.225 23/06/23,01:25:59,02,12,1, 11.9,1,1, 23.654, 10473.400, 426.307, 52787.219 23/06/23,01:25:59,03,12,1, 11.9,1,1, 23.654, 10473.391, 426.304, 52787.161 23/06/23,01:25:59,04,12,1, 11.9,1,1, 23.654, 10473.383, 426.297, 52787.200 23/06/23,01:25:59,05,12,1, 11.9,1,1, 23.654, 10473.378, 426.325, 52787.172 23/06/23,01:25:59,06,12,1, 11.9,1,1, 23.654, 10473.386, 426.334, 52787.198 23/06/23,01:25:59,07,12,1, 11.9,1,1, 23.654, 10473.389, 426.329, 52787.228 23/06/23,01:25:59,08,12,1, 11.9,1,1, 23.654, 10473.371, 426.376, 52787.224 23/06/23,01:25:59,09,12,1, 11.9,1,1, 23.654, 10473.395, 426.346, 52787.279 23/06/23,01:25:59,10,12,1, 11.9,1,1, 23.654, 10473.393, 426.362, 52787.276 23/06/23,01:25:59,11,12,1, 11.9,1,1, 23.654, 10473.372, 426.379, 52787.249 23/06/23,01:25:59,12,12,1, 11.9,1,1, 23.654, 10473.373, 426.377, 52787.252 23/06/23,01:25:59,13,12,1, 11.9,1,1, 23.654, 10473.383, 426.410, 52787.234 23/06/23,01:25:59,14,12,1, 11.9,1,1, 23.654, 10473.397, 426.415, 52787.187 23/06/23,01:25:59,15,12,1, 11.9,1,1, 23.654, 10473.368, 426.392, 52787.163 23/06/23,01:25:59,16,12,1, 11.9,1,1, 23.654, 10473.366, 426.416, 52787.139 23/06/23,01:25:59,17,12,1, 11.9,1,1, 23.654, 10473.374, 426.416, 52787.147 23/06/23,01:25:59,18,12,1, 11.9,1,1, 23.654, 10473.388, 426.414, 52787.148 23/06/23,01:25:59,19,12,1, 11.9,1,1, 23.654, 10473.382, 426.440, 52787.149 23/06/23,01:26:00,00,11,1, 11.9,1,1, 23.655, 10473.379, 426.440, 52787.149 23/06/23,01:26:00,01,11,1, 11.9,1,1, 23.655, 10473.393, 426.474, 52787.171 23/06/23,01:26:00,02,11,1, 11.9,1,1, 23.655, 10473.352, 426.437, 52786.911 23/06/23,01:26:00,03,11,1, 11.9,1,1, 23.655, 10473.380, 426.433, 52786.880 23/06/23,01:26:00,04,11,1, 11.9,1,1, 23.655, 10473.378, 426.425, 52786.871 23/06/23,01:26:00,05,11,1, 11.9,1,1, 23.655, 10473.381, 426.440, 52786.891 23/06/23,01:26:00,06,11,1, 11.9,1,1, 23.655, 10473.366, 426.445, 52786.857 23/06/23,01:26:00,07,11,1, 11.9,1,1, 23.655, 10473.343, 426.436, 52786.886 23/06/23,01:26:00,08,11,1, 11.9,1,1, 23.655, 10473.360, 426.460, 52786.849 23/06/23,01:26:00,09,11,1, 11.9,1,1, 23.655, 10473.389, 426.448, 52786.823 23/06/23,01:26:00,10,11,1, 11.9,1,1, 23.655, 10473.376, 426.473, 52786.860 23/06/23,01:26:00,11,11,1, 11.9,1,1, 23.655, 10473.376, 426.492, 52786.848 23/06/23,01:26:00,12,11,1, 11.9,1,1, 23.655, 10473.366, 426.489, 52786.858 23/06/23,01:26:00,13,11,1, 11.9,1,1, 23.655, 10473.351, 426.492, 52786.843 23/06/23,01:26:00,14,11,1, 11.9,1,1, 23.655, 10473.352, 426.493, 52786.828 23/06/23,01:26:00,15,11,1, 11.9,1,1, 23.655, 10473.377, 426.515, 52786.922 23/06/23,01:26:00,16,11,1, 11.9,1,1, 23.655, 10473.369, 426.515, 52786.873 23/06/23,01:26:00,17,11,1, 11.9,1,1, 23.655, 10473.383, 426.527, 52786.884 23/06/23,01:26:00,18,11,1, 11.9,1,1, 23.655, 10473.376, 426.550, 52786.874 23/06/23,01:26:00,19,11,1, 11.9,1,1, 23.655, 10473.370, 426.540, 52786.812 23/06/23,01:26:01,00,11,1, 11.9,1,1, 23.652, 10473.362, 426.540, 52786.812 23/06/23,01:26:01,01,11,1, 11.9,1,1, 23.652, 10473.376, 426.574, 52786.806 23/06/23,01:26:01,02,11,1, 11.9,1,1, 23.652, 10473.390, 426.579, 52786.834 23/06/23,01:26:01,03,11,1, 11.9,1,1, 23.652, 10473.379, 426.570, 52786.776 23/06/23,01:26:01,04,11,1, 11.9,1,1, 23.652, 10473.385, 426.593, 52786.834 23/06/23,01:26:01,05,11,1, 11.9,1,1, 23.652, 10473.386, 426.575, 52786.815 23/06/23,01:26:01,06,11,1, 11.9,1,1, 23.652, 10473.347, 426.550, 52786.833 23/06/23,01:26:01,07,11,1, 11.9,1,1, 23.652, 10473.346, 426.614, 52786.841 23/06/23,01:26:01,08,11,1, 11.9,1,1, 23.652, 10473.359, 426.627, 52786.902 23/06/23,01:26:01,09,11,1, 11.9,1,1, 23.652, 10473.367, 426.617, 52786.840 23/06/23,01:26:01,10,11,1, 11.9,1,1, 23.652, 10473.378, 426.622, 52786.864 23/06/23,01:26:01,11,11,1, 11.9,1,1, 23.652, 10473.368, 426.633, 52786.832 23/06/23,01:26:01,12,11,1, 11.9,1,1, 23.652, 10473.359, 426.632, 52786.804 23/06/23,01:26:01,13,11,1, 11.9,1,1, 23.652, 10473.372, 426.643, 52786.791 23/06/23,01:26:01,14,11,1, 11.9,1,1, 23.652, 10473.365, 426.650, 52786.758 23/06/23,01:26:01,15,11,1, 11.9,1,1, 23.652, 10473.389, 426.650, 52786.762 23/06/23,01:26:01,16,11,1, 11.9,1,1, 23.652, 10473.371, 426.671, 52786.778 23/06/23,01:26:01,17,11,1, 11.9,1,1, 23.652, 10473.369, 426.675, 52786.779 23/06/23,01:26:01,18,11,1, 11.9,1,1, 23.652, 10473.366, 426.679, 52786.807 23/06/23,01:26:01,19,11,1, 11.9,1,1, 23.652, 10473.360, 426.683, 52786.781 23/06/23,01:26:02,00,11,1, 11.8,1,1, 23.660, 10473.354, 426.683, 52786.781 23/06/23,01:26:02,01,11,1, 11.8,1,1, 23.660, 10473.382, 426.689, 52786.756 23/06/23,01:26:02,02,11,1, 11.8,1,1, 23.660, 10473.368, 426.733, 52786.777 23/06/23,01:26:02,03,11,1, 11.8,1,1, 23.660, 10473.362, 426.704, 52786.776 23/06/23,01:26:02,04,11,1, 11.8,1,1, 23.660, 10473.360, 426.729, 52786.776 23/06/23,01:26:02,05,11,1, 11.8,1,1, 23.660, 10473.373, 426.752, 52786.783 23/06/23,01:26:02,06,11,1, 11.8,1,1, 23.660, 10473.346, 426.741, 52786.747 23/06/23,01:26:02,07,11,1, 11.8,1,1, 23.660, 10473.387, 426.764, 52786.737 23/06/23,01:26:02,08,11,1, 11.8,1,1, 23.660, 10473.374, 426.780, 52786.679 23/06/23,01:26:02,09,11,1, 11.8,1,1, 23.660, 10473.352, 426.775, 52786.714 23/06/23,01:26:02,10,11,1, 11.8,1,1, 23.660, 10473.372, 426.781, 52786.662 23/06/23,01:26:02,11,11,1, 11.8,1,1, 23.660, 10473.370, 426.792, 52786.728 23/06/23,01:26:02,12,11,1, 11.8,1,1, 23.660, 10473.361, 426.786, 52786.714 23/06/23,01:26:02,13,11,1, 11.8,1,1, 23.660, 10473.360, 426.817, 52786.737 23/06/23,01:26:02,14,11,1, 11.8,1,1, 23.660, 10473.356, 426.827, 52786.770 23/06/23,01:26:02,15,11,1, 11.8,1,1, 23.660, 10473.366, 426.844, 52786.720 23/06/23,01:26:02,16,11,1, 11.8,1,1, 23.660, 10473.348, 426.847, 52786.749 23/06/23,01:26:02,17,11,1, 11.8,1,1, 23.660, 10473.348, 426.832, 52786.718 23/06/23,01:26:02,18,11,1, 11.8,1,1, 23.660, 10473.365, 426.848, 52786.716 23/06/23,01:26:02,19,11,1, 11.8,1,1, 23.660, 10473.347, 426.848, 52786.692 23/06/23,01:26:03,00,11,1, 11.9,1,1, 23.657, 10473.346, 426.848, 52786.692 23/06/23,01:26:03,01,11,1, 11.9,1,1, 23.657, 10473.364, 426.858, 52786.666 23/06/23,01:26:03,02,11,1, 11.9,1,1, 23.657, 10473.348, 426.863, 52786.620 23/06/23,01:26:03,03,11,1, 11.9,1,1, 23.657, 10473.361, 426.883, 52786.639 23/06/23,01:26:03,04,11,1, 11.9,1,1, 23.657, 10473.341, 426.872, 52786.664 23/06/23,01:26:03,05,11,1, 11.9,1,1, 23.657, 10473.349, 426.885, 52786.695 23/06/23,01:26:03,06,11,1, 11.9,1,1, 23.657, 10473.371, 426.886, 52786.711 23/06/23,01:26:03,07,11,1, 11.9,1,1, 23.657, 10473.370, 426.910, 52786.691 23/06/23,01:26:03,08,11,1, 11.9,1,1, 23.657, 10473.362, 426.921, 52786.687 23/06/23,01:26:03,09,11,1, 11.9,1,1, 23.657, 10473.366, 426.927, 52786.665 23/06/23,01:26:03,10,11,1, 11.9,1,1, 23.657, 10473.343, 426.916, 52786.686 23/06/23,01:26:03,11,11,1, 11.9,1,1, 23.657, 10473.368, 426.945, 52786.667 23/06/23,01:26:03,12,11,1, 11.9,1,1, 23.657, 10473.357, 426.961, 52786.629 23/06/23,01:26:03,13,11,1, 11.9,1,1, 23.657, 10473.341, 426.946, 52786.666 23/06/23,01:26:03,14,11,1, 11.9,1,1, 23.657, 10473.323, 426.957, 52786.632 23/06/23,01:26:03,15,11,1, 11.9,1,1, 23.657, 10473.322, 426.953, 52786.633 23/06/23,01:26:03,16,11,1, 11.9,1,1, 23.657, 10473.342, 426.981, 52786.628 23/06/23,01:26:03,17,11,1, 11.9,1,1, 23.657, 10473.324, 426.991, 52786.612 23/06/23,01:26:03,18,11,1, 11.9,1,1, 23.657, 10473.317, 427.001, 52786.615 23/06/23,01:26:03,19,11,1, 11.9,1,1, 23.657, 10473.322, 427.004, 52786.653 23/06/23,01:26:04,00,11,1, 11.9,1,1, 23.652, 10473.320, 427.004, 52786.653 23/06/23,01:26:04,01,11,1, 11.9,1,1, 23.652, 10473.334, 426.997, 52786.645 23/06/23,01:26:04,02,11,1, 11.9,1,1, 23.652, 10473.331, 427.016, 52786.645 23/06/23,01:26:04,03,11,1, 11.9,1,1, 23.652, 10473.340, 427.024, 52786.632 23/06/23,01:26:04,04,11,1, 11.9,1,1, 23.652, 10473.322, 427.052, 52786.588 23/06/23,01:26:04,05,11,1, 11.9,1,1, 23.652, 10473.348, 427.018, 52786.592 23/06/23,01:26:04,06,11,1, 11.9,1,1, 23.652, 10473.355, 427.052, 52786.601 23/06/23,01:26:04,07,11,1, 11.9,1,1, 23.652, 10473.344, 427.046, 52786.585 23/06/23,01:26:04,08,11,1, 11.9,1,1, 23.652, 10473.330, 427.040, 52786.591 23/06/23,01:26:04,09,11,1, 11.9,1,1, 23.652, 10473.325, 427.072, 52786.584 23/06/23,01:26:04,10,11,1, 11.9,1,1, 23.652, 10473.324, 427.089, 52786.572 23/06/23,01:26:04,11,11,1, 11.9,1,1, 23.652, 10473.332, 427.074, 52786.582 23/06/23,01:26:04,12,11,1, 11.9,1,1, 23.652, 10473.334, 427.073, 52786.576 23/06/23,01:26:04,13,11,1, 11.9,1,1, 23.652, 10473.335, 427.085, 52786.666 23/06/23,01:26:04,14,11,1, 11.9,1,1, 23.652, 10473.320, 427.119, 52786.615 23/06/23,01:26:04,15,11,1, 11.9,1,1, 23.652, 10473.303, 427.122, 52786.617 23/06/23,01:26:04,16,11,1, 11.9,1,1, 23.652, 10473.320, 427.112, 52786.643 23/06/23,01:26:04,17,11,1, 11.9,1,1, 23.652, 10473.306, 427.091, 52786.646 23/06/23,01:26:04,18,11,1, 11.9,1,1, 23.652, 10473.317, 427.118, 52786.591 23/06/23,01:26:04,19,11,1, 11.9,1,1, 23.652, 10473.285, 427.123, 52786.557 23/06/23,01:26:05,00,11,1, 11.9,1,1, 23.655, 10473.279, 427.123, 52786.557 23/06/23,01:26:05,01,11,1, 11.9,1,1, 23.655, 10473.306, 427.112, 52786.522 23/06/23,01:26:05,02,11,1, 11.9,1,1, 23.655, 10473.295, 427.149, 52786.542 23/06/23,01:26:05,03,11,1, 11.9,1,1, 23.655, 10473.315, 427.149, 52786.566 23/06/23,01:26:05,04,11,1, 11.9,1,1, 23.655, 10473.305, 427.140, 52786.566 23/06/23,01:26:05,05,11,1, 11.9,1,1, 23.655, 10473.313, 427.144, 52786.578 23/06/23,01:26:05,06,11,1, 11.9,1,1, 23.655, 10473.299, 427.168, 52786.575 23/06/23,01:26:05,07,11,1, 11.9,1,1, 23.655, 10473.275, 427.184, 52786.556 23/06/23,01:26:05,08,11,1, 11.9,1,1, 23.655, 10473.310, 427.195, 52786.561 23/06/23,01:26:05,09,11,1, 11.9,1,1, 23.655, 10473.310, 427.192, 52786.569 23/06/23,01:26:05,10,11,1, 11.9,1,1, 23.655, 10473.281, 427.198, 52786.525 23/06/23,01:26:05,11,11,1, 11.9,1,1, 23.655, 10473.267, 427.197, 52786.529 23/06/23,01:26:05,12,11,1, 11.9,1,1, 23.655, 10473.283, 427.211, 52786.511 23/06/23,01:26:05,13,11,1, 11.9,1,1, 23.655, 10473.291, 427.223, 52786.496 23/06/23,01:26:05,14,11,1, 11.9,1,1, 23.655, 10473.287, 427.232, 52786.494 23/06/23,01:26:05,15,11,1, 11.9,1,1, 23.655, 10473.300, 427.236, 52786.549 23/06/23,01:26:05,16,11,1, 11.9,1,1, 23.655, 10473.273, 427.232, 52786.490 23/06/23,01:26:05,17,11,1, 11.9,1,1, 23.655, 10473.293, 427.254, 52786.541 23/06/23,01:26:05,18,11,1, 11.9,1,1, 23.655, 10473.261, 427.226, 52786.517 23/06/23,01:26:05,19,11,1, 11.9,1,1, 23.655, 10473.282, 427.255, 52786.572 23/06/23,01:26:06,00,11,1, 11.9,1,1, 23.653, 10473.279, 427.255, 52786.572 23/06/23,01:26:06,01,11,1, 11.9,1,1, 23.653, 10473.282, 427.255, 52786.568 23/06/23,01:26:06,02,11,1, 11.9,1,1, 23.653, 10473.261, 427.270, 52786.525 23/06/23,01:26:06,03,11,1, 11.9,1,1, 23.653, 10473.265, 427.300, 52786.552 23/06/23,01:26:06,04,11,1, 11.9,1,1, 23.653, 10473.257, 427.296, 52786.517 23/06/23,01:26:06,05,11,1, 11.9,1,1, 23.653, 10473.282, 427.274, 52786.490 23/06/23,01:26:06,06,11,1, 11.9,1,1, 23.653, 10473.279, 427.266, 52786.507 23/06/23,01:26:06,07,11,1, 11.9,1,1, 23.653, 10473.267, 427.282, 52786.452 23/06/23,01:26:06,08,11,1, 11.9,1,1, 23.653, 10473.268, 427.296, 52786.452 23/06/23,01:26:06,09,11,1, 11.9,1,1, 23.653, 10473.267, 427.317, 52786.445 23/06/23,01:26:06,10,11,1, 11.9,1,1, 23.653, 10473.267, 427.320, 52786.522 23/06/23,01:26:06,11,11,1, 11.9,1,1, 23.653, 10473.264, 427.321, 52786.488 23/06/23,01:26:06,12,11,1, 11.9,1,1, 23.653, 10473.259, 427.318, 52786.489 23/06/23,01:26:06,13,11,1, 11.9,1,1, 23.653, 10473.259, 427.325, 52786.512 23/06/23,01:26:06,14,11,1, 11.9,1,1, 23.653, 10473.272, 427.332, 52786.446 23/06/23,01:26:06,15,11,1, 11.9,1,1, 23.653, 10473.270, 427.331, 52786.501 23/06/23,01:26:06,16,11,1, 11.9,1,1, 23.653, 10473.240, 427.377, 52786.537 23/06/23,01:26:06,17,11,1, 11.9,1,1, 23.653, 10473.257, 427.371, 52786.455 23/06/23,01:26:06,18,11,1, 11.9,1,1, 23.653, 10473.269, 427.362, 52786.466 23/06/23,01:26:06,19,11,1, 11.9,1,1, 23.653, 10473.274, 427.394, 52786.436 23/06/23,01:26:07,00,11,1, 11.8,1,1, 23.655, 10473.270, 427.394, 52786.436 23/06/23,01:26:07,01,11,1, 11.8,1,1, 23.655, 10473.250, 427.386, 52786.394 23/06/23,01:26:07,02,11,1, 11.8,1,1, 23.655, 10473.236, 427.381, 52786.427 23/06/23,01:26:07,03,11,1, 11.8,1,1, 23.655, 10473.228, 427.402, 52786.459 23/06/23,01:26:07,04,11,1, 11.8,1,1, 23.655, 10473.234, 427.423, 52786.453 23/06/23,01:26:07,05,11,1, 11.8,1,1, 23.655, 10473.231, 427.446, 52786.471 23/06/23,01:26:07,06,11,1, 11.8,1,1, 23.655, 10473.247, 427.437, 52786.507 23/06/23,01:26:07,07,11,1, 11.8,1,1, 23.655, 10473.253, 427.464, 52786.472 23/06/23,01:26:07,08,11,1, 11.8,1,1, 23.655, 10473.238, 427.442, 52786.472 23/06/23,01:26:07,09,11,1, 11.8,1,1, 23.655, 10473.244, 427.446, 52786.411 23/06/23,01:26:07,10,11,1, 11.8,1,1, 23.655, 10473.226, 427.445, 52786.409 23/06/23,01:26:07,11,11,1, 11.8,1,1, 23.655, 10473.212, 427.471, 52786.418 23/06/23,01:26:07,12,11,1, 11.8,1,1, 23.655, 10473.227, 427.462, 52786.400 23/06/23,01:26:07,13,11,1, 11.8,1,1, 23.655, 10473.245, 427.460, 52786.399 23/06/23,01:26:07,14,11,1, 11.8,1,1, 23.655, 10473.245, 427.472, 52786.415 23/06/23,01:26:07,15,11,1, 11.8,1,1, 23.655, 10473.238, 427.473, 52786.404 23/06/23,01:26:07,16,11,1, 11.8,1,1, 23.655, 10473.218, 427.476, 52786.430 23/06/23,01:26:07,17,11,1, 11.8,1,1, 23.655, 10473.230, 427.499, 52786.440 23/06/23,01:26:07,18,11,1, 11.8,1,1, 23.655, 10473.233, 427.501, 52786.464 23/06/23,01:26:07,19,11,1, 11.8,1,1, 23.655, 10473.230, 427.502, 52786.431 23/06/23,01:26:08,00,10,1, 11.9,1,1, 23.654, 10473.229, 427.502, 52786.431 23/06/23,01:26:08,01,10,1, 11.9,1,1, 23.654, 10473.203, 427.526, 52786.424 23/06/23,01:26:08,02,10,1, 11.9,1,1, 23.654, 10473.194, 427.541, 52786.428 23/06/23,01:26:08,03,10,1, 11.9,1,1, 23.654, 10473.219, 427.532, 52786.397 23/06/23,01:26:08,04,10,1, 11.9,1,1, 23.654, 10473.205, 427.560, 52786.382 23/06/23,01:26:08,05,10,1, 11.9,1,1, 23.654, 10473.203, 427.537, 52786.369 23/06/23,01:26:08,06,10,1, 11.9,1,1, 23.654, 10473.197, 427.563, 52786.394 23/06/23,01:26:08,07,10,1, 11.9,1,1, 23.654, 10473.210, 427.546, 52786.415 23/06/23,01:26:08,08,10,1, 11.9,1,1, 23.654, 10473.208, 427.550, 52786.361 23/06/23,01:26:08,09,10,1, 11.9,1,1, 23.654, 10473.223, 427.568, 52786.390 23/06/23,01:26:08,10,10,1, 11.9,1,1, 23.654, 10473.206, 427.577, 52786.402 23/06/23,01:26:08,11,10,1, 11.9,1,1, 23.654, 10473.218, 427.565, 52786.406 23/06/23,01:26:08,12,10,1, 11.9,1,1, 23.654, 10473.167, 427.588, 52786.414 23/06/23,01:26:08,13,10,1, 11.9,1,1, 23.654, 10473.190, 427.601, 52786.401 23/06/23,01:26:08,14,10,1, 11.9,1,1, 23.654, 10473.184, 427.564, 52786.443 23/06/23,01:26:08,15,10,1, 11.9,1,1, 23.654, 10473.168, 427.609, 52786.372 23/06/23,01:26:08,16,10,1, 11.9,1,1, 23.654, 10473.206, 427.625, 52786.410 23/06/23,01:26:08,17,10,1, 11.9,1,1, 23.654, 10473.201, 427.611, 52786.342 23/06/23,01:26:08,18,10,1, 11.9,1,1, 23.654, 10473.188, 427.624, 52786.387 23/06/23,01:26:08,19,10,1, 11.9,1,1, 23.654, 10473.188, 427.609, 52786.351 23/06/23,01:26:09,00,10,1, 11.9,1,1, 23.655, 10473.187, 427.609, 52786.351 23/06/23,01:26:09,01,10,1, 11.9,1,1, 23.655, 10473.199, 427.664, 52786.374 23/06/23,01:26:09,02,10,1, 11.9,1,1, 23.655, 10473.186, 427.670, 52786.378 23/06/23,01:26:09,03,10,1, 11.9,1,1, 23.655, 10473.187, 427.660, 52786.370 23/06/23,01:26:09,04,10,1, 11.9,1,1, 23.655, 10473.194, 427.692, 52786.401 23/06/23,01:26:09,05,10,1, 11.9,1,1, 23.655, 10473.186, 427.674, 52786.381 23/06/23,01:26:09,06,10,1, 11.9,1,1, 23.655, 10473.174, 427.661, 52786.377 23/06/23,01:26:09,07,10,1, 11.9,1,1, 23.655, 10473.186, 427.693, 52786.433 23/06/23,01:26:09,08,10,1, 11.9,1,1, 23.655, 10473.176, 427.712, 52786.361 23/06/23,01:26:09,09,10,1, 11.9,1,1, 23.655, 10473.172, 427.674, 52786.342 23/06/23,01:26:09,10,10,1, 11.9,1,1, 23.655, 10473.174, 427.701, 52786.357 23/06/23,01:26:09,11,10,1, 11.9,1,1, 23.655, 10473.172, 427.713, 52786.345 23/06/23,01:26:09,12,10,1, 11.9,1,1, 23.655, 10473.162, 427.713, 52786.343 23/06/23,01:26:09,13,10,1, 11.9,1,1, 23.655, 10473.176, 427.721, 52786.332 23/06/23,01:26:09,14,10,1, 11.9,1,1, 23.655, 10473.184, 427.700, 52786.319 23/06/23,01:26:09,15,10,1, 11.9,1,1, 23.655, 10473.172, 427.744, 52786.347 23/06/23,01:26:09,16,10,1, 11.9,1,1, 23.655, 10473.184, 427.727, 52786.352 23/06/23,01:26:09,17,10,1, 11.9,1,1, 23.655, 10473.164, 427.763, 52786.357 23/06/23,01:26:09,18,10,1, 11.9,1,1, 23.655, 10473.162, 427.760, 52786.337 23/06/23,01:26:09,19,10,1, 11.9,1,1, 23.655, 10473.175, 427.759, 52786.413 23/06/23,01:26:10,00,10,1, 11.9,1,1, 23.656, 10473.170, 427.759, 52786.413 23/06/23,01:26:10,01,10,1, 11.9,1,1, 23.656, 10473.162, 427.770, 52786.377 23/06/23,01:26:10,02,10,1, 11.9,1,1, 23.656, 10473.188, 427.792, 52786.349 23/06/23,01:26:10,03,10,1, 11.9,1,1, 23.656, 10473.185, 427.764, 52786.320 23/06/23,01:26:10,04,10,1, 11.9,1,1, 23.656, 10473.146, 427.790, 52786.297 23/06/23,01:26:10,05,10,1, 11.9,1,1, 23.656, 10473.163, 427.777, 52786.296 23/06/23,01:26:10,06,10,1, 11.9,1,1, 23.656, 10473.144, 427.790, 52786.297 23/06/23,01:26:10,07,10,1, 11.9,1,1, 23.656, 10473.168, 427.830, 52786.311 23/06/23,01:26:10,08,10,1, 11.9,1,1, 23.656, 10473.182, 427.810, 52786.354 23/06/23,01:26:10,09,10,1, 11.9,1,1, 23.656, 10473.159, 427.813, 52786.351 23/06/23,01:26:10,10,10,1, 11.9,1,1, 23.656, 10473.176, 427.829, 52786.313 23/06/23,01:26:10,11,10,1, 11.9,1,1, 23.656, 10473.177, 427.856, 52786.336 23/06/23,01:26:10,12,10,1, 11.9,1,1, 23.656, 10473.148, 427.861, 52786.350 23/06/23,01:26:10,13,10,1, 11.9,1,1, 23.656, 10473.166, 427.840, 52786.362 23/06/23,01:26:10,14,10,1, 11.9,1,1, 23.656, 10473.163, 427.862, 52786.334 23/06/23,01:26:10,15,10,1, 11.9,1,1, 23.656, 10473.159, 427.887, 52786.312 23/06/23,01:26:10,16,10,1, 11.9,1,1, 23.656, 10473.158, 427.857, 52786.258 23/06/23,01:26:10,17,10,1, 11.9,1,1, 23.656, 10473.133, 427.878, 52786.258 23/06/23,01:26:10,18,10,1, 11.9,1,1, 23.656, 10473.160, 427.867, 52786.241 23/06/23,01:26:10,19,10,1, 11.9,1,1, 23.656, 10473.154, 427.895, 52786.266 23/06/23,01:26:11,00,10,1, 11.8,1,1, 23.656, 10473.154, 427.895, 52786.266 23/06/23,01:26:11,01,10,1, 11.8,1,1, 23.656, 10473.156, 427.901, 52786.264 23/06/23,01:26:11,02,10,1, 11.8,1,1, 23.656, 10473.162, 427.909, 52786.328 23/06/23,01:26:11,03,10,1, 11.8,1,1, 23.656, 10473.138, 427.932, 52786.314 23/06/23,01:26:11,04,10,1, 11.8,1,1, 23.656, 10473.140, 427.927, 52786.350 23/06/23,01:26:11,05,10,1, 11.8,1,1, 23.656, 10473.146, 427.940, 52786.318 23/06/23,01:26:11,06,10,1, 11.8,1,1, 23.656, 10473.148, 427.958, 52786.278 23/06/23,01:26:11,07,10,1, 11.8,1,1, 23.656, 10473.130, 427.947, 52786.297 23/06/23,01:26:11,08,10,1, 11.8,1,1, 23.656, 10473.131, 427.948, 52786.281 23/06/23,01:26:11,09,10,1, 11.8,1,1, 23.656, 10473.139, 427.954, 52786.322 23/06/23,01:26:11,10,10,1, 11.8,1,1, 23.656, 10473.121, 427.948, 52786.272 23/06/23,01:26:11,11,10,1, 11.8,1,1, 23.656, 10473.149, 427.983, 52786.225 23/06/23,01:26:11,12,10,1, 11.8,1,1, 23.656, 10473.132, 427.970, 52786.255 23/06/23,01:26:11,13,10,1, 11.8,1,1, 23.656, 10473.136, 427.985, 52786.233 23/06/23,01:26:11,14,10,1, 11.8,1,1, 23.656, 10473.136, 427.981, 52786.268 23/06/23,01:26:11,15,10,1, 11.8,1,1, 23.656, 10473.145, 427.994, 52786.281 23/06/23,01:26:11,16,10,1, 11.8,1,1, 23.656, 10473.152, 428.007, 52786.295 23/06/23,01:26:11,17,10,1, 11.8,1,1, 23.656, 10473.148, 428.014, 52786.305 23/06/23,01:26:11,18,10,1, 11.8,1,1, 23.656, 10473.160, 428.024, 52786.285 23/06/23,01:26:11,19,10,1, 11.8,1,1, 23.656, 10473.123, 428.009, 52786.288 23/06/23,01:26:12,00,10,1, 11.8,1,1, 23.654, 10473.120, 428.009, 52786.288 23/06/23,01:26:12,01,10,1, 11.8,1,1, 23.654, 10473.131, 428.025, 52786.294 23/06/23,01:26:12,02,10,1, 11.8,1,1, 23.654, 10473.126, 428.054, 52786.265 23/06/23,01:26:12,03,10,1, 11.8,1,1, 23.654, 10473.118, 428.004, 52786.240 23/06/23,01:26:12,04,10,1, 11.8,1,1, 23.654, 10473.111, 428.031, 52786.209 23/06/23,01:26:12,05,10,1, 11.8,1,1, 23.654, 10473.112, 428.067, 52786.241 23/06/23,01:26:12,06,10,1, 11.8,1,1, 23.654, 10473.097, 428.067, 52786.232 23/06/23,01:26:12,07,10,1, 11.8,1,1, 23.654, 10473.072, 428.047, 52786.229 23/06/23,01:26:12,08,10,1, 11.8,1,1, 23.654, 10473.126, 428.082, 52786.221 23/06/23,01:26:12,09,10,1, 11.8,1,1, 23.654, 10473.115, 428.070, 52786.207 23/06/23,01:26:12,10,10,1, 11.8,1,1, 23.654, 10473.105, 428.093, 52786.212 23/06/23,01:26:12,11,10,1, 11.8,1,1, 23.654, 10473.116, 428.108, 52786.257 23/06/23,01:26:12,12,10,1, 11.8,1,1, 23.654, 10473.087, 428.095, 52786.232 23/06/23,01:26:12,13,10,1, 11.8,1,1, 23.654, 10473.109, 428.076, 52786.216 23/06/23,01:26:12,14,10,1, 11.8,1,1, 23.654, 10473.100, 428.089, 52786.212 23/06/23,01:26:12,15,10,1, 11.8,1,1, 23.654, 10473.112, 428.106, 52786.185 23/06/23,01:26:12,16,10,1, 11.8,1,1, 23.654, 10473.109, 428.089, 52786.196 23/06/23,01:26:12,17,10,1, 11.8,1,1, 23.654, 10473.118, 428.092, 52786.188 23/06/23,01:26:12,18,10,1, 11.8,1,1, 23.654, 10473.094, 428.095, 52786.182 23/06/23,01:26:12,19,10,1, 11.8,1,1, 23.654, 10473.116, 428.103, 52786.203 23/06/23,01:26:13,00,10,1, 11.8,1,1, 23.656, 10473.112, 428.103, 52786.203 23/06/23,01:26:13,01,10,1, 11.8,1,1, 23.656, 10473.101, 428.130, 52786.219 23/06/23,01:26:13,02,10,1, 11.8,1,1, 23.656, 10473.109, 428.122, 52786.238 23/06/23,01:26:13,03,10,1, 11.8,1,1, 23.656, 10473.083, 428.132, 52786.222 23/06/23,01:26:13,04,10,1, 11.8,1,1, 23.656, 10473.113, 428.142, 52786.213 23/06/23,01:26:13,05,10,1, 11.8,1,1, 23.656, 10473.075, 428.144, 52786.215 23/06/23,01:26:13,06,10,1, 11.8,1,1, 23.656, 10473.105, 428.155, 52786.191 23/06/23,01:26:13,07,10,1, 11.8,1,1, 23.656, 10473.078, 428.157, 52786.161 23/06/23,01:26:13,08,10,1, 11.8,1,1, 23.656, 10473.095, 428.157, 52786.131 23/06/23,01:26:13,09,10,1, 11.8,1,1, 23.656, 10473.083, 428.149, 52786.134 23/06/23,01:26:13,10,10,1, 11.8,1,1, 23.656, 10473.072, 428.161, 52786.104 23/06/23,01:26:13,11,10,1, 11.8,1,1, 23.656, 10473.113, 428.181, 52786.125 23/06/23,01:26:13,12,10,1, 11.8,1,1, 23.656, 10473.107, 428.174, 52786.134 23/06/23,01:26:13,13,10,1, 11.8,1,1, 23.656, 10473.087, 428.169, 52786.156 23/06/23,01:26:13,14,10,1, 11.8,1,1, 23.656, 10473.083, 428.179, 52786.104 23/06/23,01:26:13,15,10,1, 11.8,1,1, 23.656, 10473.077, 428.172, 52786.151 23/06/23,01:26:13,16,10,1, 11.8,1,1, 23.656, 10473.071, 428.217, 52786.189 23/06/23,01:26:13,17,10,1, 11.8,1,1, 23.656, 10473.076, 428.215, 52786.158 23/06/23,01:26:13,18,10,1, 11.8,1,1, 23.656, 10473.075, 428.226, 52786.171 23/06/23,01:26:13,19,10,1, 11.8,1,1, 23.656, 10473.097, 428.228, 52786.174 23/06/23,01:26:14,00,11,1, 11.9,1,1, 23.657, 10473.095, 428.228, 52786.174 23/06/23,01:26:14,01,11,1, 11.9,1,1, 23.657, 10473.047, 428.218, 52786.105 23/06/23,01:26:14,02,11,1, 11.9,1,1, 23.657, 10473.033, 428.205, 52786.112 23/06/23,01:26:14,03,11,1, 11.9,1,1, 23.657, 10473.064, 428.246, 52786.086 23/06/23,01:26:14,04,11,1, 11.9,1,1, 23.657, 10473.061, 428.250, 52786.076 23/06/23,01:26:14,05,11,1, 11.9,1,1, 23.657, 10473.039, 428.244, 52786.068 23/06/23,01:26:14,06,11,1, 11.9,1,1, 23.657, 10473.035, 428.253, 52786.048 23/06/23,01:26:14,07,11,1, 11.9,1,1, 23.657, 10473.043, 428.257, 52786.102 23/06/23,01:26:14,08,11,1, 11.9,1,1, 23.657, 10473.061, 428.268, 52786.162 23/06/23,01:26:14,09,11,1, 11.9,1,1, 23.657, 10473.044, 428.298, 52786.154 23/06/23,01:26:14,10,11,1, 11.9,1,1, 23.657, 10473.068, 428.286, 52786.108 23/06/23,01:26:14,11,11,1, 11.9,1,1, 23.657, 10473.045, 428.294, 52786.140 23/06/23,01:26:14,12,11,1, 11.9,1,1, 23.657, 10473.037, 428.296, 52786.125 23/06/23,01:26:14,13,11,1, 11.9,1,1, 23.657, 10473.053, 428.285, 52786.101 23/06/23,01:26:14,14,11,1, 11.9,1,1, 23.657, 10473.054, 428.291, 52786.092 23/06/23,01:26:14,15,11,1, 11.9,1,1, 23.657, 10473.027, 428.297, 52786.086 23/06/23,01:26:14,16,11,1, 11.9,1,1, 23.657, 10473.036, 428.310, 52786.034 23/06/23,01:26:14,17,11,1, 11.9,1,1, 23.657, 10473.046, 428.306, 52786.071 23/06/23,01:26:14,18,11,1, 11.9,1,1, 23.657, 10473.012, 428.310, 52786.096 23/06/23,01:26:14,19,11,1, 11.9,1,1, 23.657, 10473.045, 428.313, 52786.080 23/06/23,01:26:15,00,10,1, 11.9,1,1, 23.654, 10473.037, 428.313, 52786.080 23/06/23,01:26:15,01,10,1, 11.9,1,1, 23.654, 10473.057, 428.356, 52786.104 23/06/23,01:26:15,02,10,1, 11.9,1,1, 23.654, 10473.070, 428.325, 52786.071 23/06/23,01:26:15,03,10,1, 11.9,1,1, 23.654, 10473.043, 428.360, 52786.103 23/06/23,01:26:15,04,10,1, 11.9,1,1, 23.654, 10473.031, 428.355, 52786.097 23/06/23,01:26:15,05,10,1, 11.9,1,1, 23.654, 10473.026, 428.369, 52786.063 23/06/23,01:26:15,06,10,1, 11.9,1,1, 23.654, 10473.032, 428.398, 52786.068 23/06/23,01:26:15,07,10,1, 11.9,1,1, 23.654, 10473.029, 428.376, 52786.049 23/06/23,01:26:15,08,10,1, 11.9,1,1, 23.654, 10473.039, 428.374, 52786.073 23/06/23,01:26:15,09,10,1, 11.9,1,1, 23.654, 10473.032, 428.399, 52786.038 23/06/23,01:26:15,10,10,1, 11.9,1,1, 23.654, 10473.036, 428.415, 52786.021 23/06/23,01:26:15,11,10,1, 11.9,1,1, 23.654, 10473.031, 428.423, 52785.999 23/06/23,01:26:15,12,10,1, 11.9,1,1, 23.654, 10473.047, 428.406, 52786.014 23/06/23,01:26:15,13,10,1, 11.9,1,1, 23.654, 10473.031, 428.420, 52786.027 23/06/23,01:26:15,14,10,1, 11.9,1,1, 23.654, 10473.038, 428.437, 52786.039 23/06/23,01:26:15,15,10,1, 11.9,1,1, 23.654, 10473.031, 428.428, 52786.041 23/06/23,01:26:15,16,10,1, 11.9,1,1, 23.654, 10473.044, 428.420, 52786.056 23/06/23,01:26:15,17,10,1, 11.9,1,1, 23.654, 10473.034, 428.436, 52786.052 23/06/23,01:26:15,18,10,1, 11.9,1,1, 23.654, 10473.032, 428.441, 52786.056 23/06/23,01:26:15,19,10,1, 11.9,1,1, 23.654, 10473.038, 428.444, 52786.014 23/06/23,01:26:16,00,11,1, 11.8,1,1, 23.653, 10473.037, 428.444, 52786.014 23/06/23,01:26:16,01,11,1, 11.8,1,1, 23.653, 10473.022, 428.483, 52785.964 23/06/23,01:26:16,02,11,1, 11.8,1,1, 23.653, 10473.028, 428.478, 52785.994 23/06/23,01:26:16,03,11,1, 11.8,1,1, 23.653, 10473.042, 428.468, 52785.964 23/06/23,01:26:16,04,11,1, 11.8,1,1, 23.653, 10473.052, 428.478, 52785.963 23/06/23,01:26:16,05,11,1, 11.8,1,1, 23.653, 10473.046, 428.499, 52785.974 23/06/23,01:26:16,06,11,1, 11.8,1,1, 23.653, 10473.038, 428.477, 52786.006 23/06/23,01:26:16,07,11,1, 11.8,1,1, 23.653, 10473.029, 428.522, 52785.991 23/06/23,01:26:16,08,11,1, 11.8,1,1, 23.653, 10473.024, 428.506, 52786.038 23/06/23,01:26:16,09,11,1, 11.8,1,1, 23.653, 10473.012, 428.508, 52786.007 23/06/23,01:26:16,10,11,1, 11.8,1,1, 23.653, 10473.016, 428.528, 52786.027 23/06/23,01:26:16,11,11,1, 11.8,1,1, 23.653, 10473.012, 428.518, 52785.990 23/06/23,01:26:16,12,11,1, 11.8,1,1, 23.653, 10473.001, 428.543, 52785.945 23/06/23,01:26:16,13,11,1, 11.8,1,1, 23.653, 10473.003, 428.534, 52785.948 23/06/23,01:26:16,14,11,1, 11.8,1,1, 23.653, 10473.016, 428.562, 52785.940 23/06/23,01:26:16,15,11,1, 11.8,1,1, 23.653, 10473.022, 428.544, 52785.943 23/06/23,01:26:16,16,11,1, 11.8,1,1, 23.653, 10473.017, 428.567, 52785.945 23/06/23,01:26:16,17,11,1, 11.8,1,1, 23.653, 10473.009, 428.544, 52785.906 23/06/23,01:26:16,18,11,1, 11.8,1,1, 23.653, 10473.019, 428.554, 52785.883 23/06/23,01:26:16,19,11,1, 11.8,1,1, 23.653, 10473.001, 428.570, 52785.908 23/06/23,01:26:17,00,11,1, 11.9,1,1, 23.653, 10472.995, 428.570, 52785.908 23/06/23,01:26:17,01,11,1, 11.9,1,1, 23.653, 10473.016, 428.582, 52785.981 23/06/23,01:26:17,02,11,1, 11.9,1,1, 23.653, 10473.031, 428.575, 52785.940 23/06/23,01:26:17,03,11,1, 11.9,1,1, 23.653, 10473.020, 428.576, 52785.959 23/06/23,01:26:17,04,11,1, 11.9,1,1, 23.653, 10473.034, 428.595, 52785.930 23/06/23,01:26:17,05,11,1, 11.9,1,1, 23.653, 10473.035, 428.593, 52785.930 23/06/23,01:26:17,06,11,1, 11.9,1,1, 23.653, 10473.040, 428.577, 52785.913 23/06/23,01:26:17,07,11,1, 11.9,1,1, 23.653, 10473.022, 428.603, 52785.907 23/06/23,01:26:17,08,11,1, 11.9,1,1, 23.653, 10473.012, 428.602, 52785.848 23/06/23,01:26:17,09,11,1, 11.9,1,1, 23.653, 10473.015, 428.631, 52785.906 23/06/23,01:26:17,10,11,1, 11.9,1,1, 23.653, 10473.014, 428.624, 52785.862 23/06/23,01:26:17,11,11,1, 11.9,1,1, 23.653, 10473.013, 428.637, 52785.919 23/06/23,01:26:17,12,11,1, 11.9,1,1, 23.653, 10473.019, 428.639, 52785.884 23/06/23,01:26:17,13,11,1, 11.9,1,1, 23.653, 10473.025, 428.649, 52785.916 23/06/23,01:26:17,14,11,1, 11.9,1,1, 23.653, 10473.019, 428.669, 52785.941 23/06/23,01:26:17,15,11,1, 11.9,1,1, 23.653, 10473.014, 428.689, 52785.903 23/06/23,01:26:17,16,11,1, 11.9,1,1, 23.653, 10473.040, 428.649, 52785.948 23/06/23,01:26:17,17,11,1, 11.9,1,1, 23.653, 10473.018, 428.667, 52785.930 23/06/23,01:26:17,18,11,1, 11.9,1,1, 23.653, 10472.998, 428.659, 52785.890 23/06/23,01:26:17,19,11,1, 11.9,1,1, 23.653, 10473.020, 428.671, 52785.875 23/06/23,01:26:18,00,11,1, 11.9,1,1, 23.653, 10473.012, 428.671, 52785.875 23/06/23,01:26:18,01,11,1, 11.9,1,1, 23.653, 10473.020, 428.679, 52785.833 23/06/23,01:26:18,02,11,1, 11.9,1,1, 23.653, 10473.037, 428.689, 52785.816 23/06/23,01:26:18,03,11,1, 11.9,1,1, 23.653, 10473.052, 428.701, 52785.812 23/06/23,01:26:18,04,11,1, 11.9,1,1, 23.653, 10473.022, 428.726, 52785.859 23/06/23,01:26:18,05,11,1, 11.9,1,1, 23.653, 10473.026, 428.720, 52785.874 23/06/23,01:26:18,06,11,1, 11.9,1,1, 23.653, 10473.029, 428.770, 52785.881 23/06/23,01:26:18,07,11,1, 11.9,1,1, 23.653, 10473.040, 428.761, 52785.877 23/06/23,01:26:18,08,11,1, 11.9,1,1, 23.653, 10473.026, 428.745, 52785.843 23/06/23,01:26:18,09,11,1, 11.9,1,1, 23.653, 10473.037, 428.758, 52785.862 23/06/23,01:26:18,10,11,1, 11.9,1,1, 23.653, 10473.044, 428.780, 52785.891 23/06/23,01:26:18,11,11,1, 11.9,1,1, 23.653, 10473.060, 428.785, 52785.874 23/06/23,01:26:18,12,11,1, 11.9,1,1, 23.653, 10473.023, 428.767, 52785.846 23/06/23,01:26:18,13,11,1, 11.9,1,1, 23.653, 10473.052, 428.778, 52785.834 23/06/23,01:26:18,14,11,1, 11.9,1,1, 23.653, 10473.042, 428.776, 52785.812 23/06/23,01:26:18,15,11,1, 11.9,1,1, 23.653, 10473.042, 428.783, 52785.821 23/06/23,01:26:18,16,11,1, 11.9,1,1, 23.653, 10473.046, 428.802, 52785.803 23/06/23,01:26:18,17,11,1, 11.9,1,1, 23.653, 10473.052, 428.813, 52785.822 23/06/23,01:26:18,18,11,1, 11.9,1,1, 23.653, 10473.046, 428.815, 52785.831 23/06/23,01:26:18,19,11,1, 11.9,1,1, 23.653, 10473.062, 428.824, 52785.873 23/06/23,01:26:19,00,11,1, 11.8,1,1, 23.651, 10473.053, 428.824, 52785.873 23/06/23,01:26:19,01,11,1, 11.8,1,1, 23.651, 10473.048, 428.855, 52785.879 23/06/23,01:26:19,02,11,1, 11.8,1,1, 23.651, 10473.067, 428.848, 52785.897 23/06/23,01:26:19,03,11,1, 11.8,1,1, 23.651, 10473.078, 428.858, 52785.912 23/06/23,01:26:19,04,11,1, 11.8,1,1, 23.651, 10472.998, 428.855, 52785.873 23/06/23,01:26:19,05,11,1, 11.8,1,1, 23.651, 10473.043, 428.882, 52785.913 23/06/23,01:26:19,06,11,1, 11.8,1,1, 23.651, 10473.055, 428.865, 52785.867 23/06/23,01:26:19,07,11,1, 11.8,1,1, 23.651, 10473.053, 428.899, 52785.846 23/06/23,01:26:19,08,11,1, 11.8,1,1, 23.651, 10473.060, 428.901, 52785.807 23/06/23,01:26:19,09,11,1, 11.8,1,1, 23.651, 10473.067, 428.905, 52785.764 23/06/23,01:26:19,10,11,1, 11.8,1,1, 23.651, 10473.078, 428.922, 52785.837 23/06/23,01:26:19,11,11,1, 11.8,1,1, 23.651, 10473.090, 428.913, 52785.825 23/06/23,01:26:19,12,11,1, 11.8,1,1, 23.651, 10473.055, 428.927, 52785.833 23/06/23,01:26:19,13,11,1, 11.8,1,1, 23.651, 10473.056, 428.941, 52785.856 23/06/23,01:26:19,14,11,1, 11.8,1,1, 23.651, 10473.065, 428.951, 52785.824 23/06/23,01:26:19,15,11,1, 11.8,1,1, 23.651, 10473.045, 428.958, 52785.818 23/06/23,01:26:19,16,11,1, 11.8,1,1, 23.651, 10473.075, 428.957, 52785.852 23/06/23,01:26:19,17,11,1, 11.8,1,1, 23.651, 10473.068, 428.972, 52785.804 23/06/23,01:26:19,18,11,1, 11.8,1,1, 23.651, 10473.059, 428.975, 52785.813 23/06/23,01:26:19,19,11,1, 11.8,1,1, 23.651, 10473.063, 429.005, 52785.759 23/06/23,01:26:20,00,11,1, 11.9,1,1, 23.656, 10473.062, 429.005, 52785.759 23/06/23,01:26:20,01,11,1, 11.9,1,1, 23.656, 10473.056, 429.006, 52785.735 23/06/23,01:26:20,02,11,1, 11.9,1,1, 23.656, 10473.058, 428.992, 52785.723 23/06/23,01:26:20,03,11,1, 11.9,1,1, 23.656, 10473.071, 429.011, 52785.736 23/06/23,01:26:20,04,11,1, 11.9,1,1, 23.656, 10473.076, 429.007, 52785.802 23/06/23,01:26:20,05,11,1, 11.9,1,1, 23.656, 10473.087, 429.000, 52785.718 23/06/23,01:26:20,06,11,1, 11.9,1,1, 23.656, 10473.068, 429.039, 52785.777 23/06/23,01:26:20,07,11,1, 11.9,1,1, 23.656, 10473.054, 429.043, 52785.758 23/06/23,01:26:20,08,11,1, 11.9,1,1, 23.656, 10473.083, 429.075, 52785.821 23/06/23,01:26:20,09,11,1, 11.9,1,1, 23.656, 10473.073, 429.058, 52785.798 23/06/23,01:26:20,10,11,1, 11.9,1,1, 23.656, 10473.057, 429.079, 52785.815 23/06/23,01:26:20,11,11,1, 11.9,1,1, 23.656, 10473.063, 429.087, 52785.744 23/06/23,01:26:20,12,11,1, 11.9,1,1, 23.656, 10473.077, 429.095, 52785.739 23/06/23,01:26:20,13,11,1, 11.9,1,1, 23.656, 10473.063, 429.083, 52785.709 23/06/23,01:26:20,14,11,1, 11.9,1,1, 23.656, 10473.074, 429.103, 52785.694 23/06/23,01:26:20,15,11,1, 11.9,1,1, 23.656, 10473.080, 429.075, 52785.721 23/06/23,01:26:20,16,11,1, 11.9,1,1, 23.656, 10473.048, 429.131, 52785.717 23/06/23,01:26:20,17,11,1, 11.9,1,1, 23.656, 10473.079, 429.129, 52785.703 23/06/23,01:26:20,18,11,1, 11.9,1,1, 23.656, 10473.078, 429.138, 52785.744 23/06/23,01:26:20,19,11,1, 11.9,1,1, 23.656, 10473.074, 429.157, 52785.708 23/06/23,01:26:21,00,11,1, 11.8,1,1, 23.656, 10473.070, 429.157, 52785.708 23/06/23,01:26:21,01,11,1, 11.8,1,1, 23.656, 10473.061, 429.144, 52785.725 23/06/23,01:26:21,02,11,1, 11.8,1,1, 23.656, 10473.065, 429.156, 52785.710 23/06/23,01:26:21,03,11,1, 11.8,1,1, 23.656, 10473.084, 429.183, 52785.725 23/06/23,01:26:21,04,11,1, 11.8,1,1, 23.656, 10473.051, 429.175, 52785.722 23/06/23,01:26:21,05,11,1, 11.8,1,1, 23.656, 10473.076, 429.195, 52785.684 23/06/23,01:26:21,06,11,1, 11.8,1,1, 23.656, 10473.054, 429.179, 52785.641 23/06/23,01:26:21,07,11,1, 11.8,1,1, 23.656, 10473.058, 429.218, 52785.702 23/06/23,01:26:21,08,11,1, 11.8,1,1, 23.656, 10473.075, 429.232, 52785.691 23/06/23,01:26:21,09,11,1, 11.8,1,1, 23.656, 10473.066, 429.199, 52785.666 23/06/23,01:26:21,10,11,1, 11.8,1,1, 23.656, 10473.077, 429.224, 52785.702 23/06/23,01:26:21,11,11,1, 11.8,1,1, 23.656, 10473.083, 429.226, 52785.700 23/06/23,01:26:21,12,11,1, 11.8,1,1, 23.656, 10473.055, 429.252, 52785.729 23/06/23,01:26:21,13,11,1, 11.8,1,1, 23.656, 10473.077, 429.255, 52785.696 23/06/23,01:26:21,14,11,1, 11.8,1,1, 23.656, 10473.066, 429.235, 52785.724 23/06/23,01:26:21,15,11,1, 11.8,1,1, 23.656, 10473.059, 429.254, 52785.706 23/06/23,01:26:21,16,11,1, 11.8,1,1, 23.656, 10473.061, 429.263, 52785.690 23/06/23,01:26:21,17,11,1, 11.8,1,1, 23.656, 10473.068, 429.265, 52785.650 23/06/23,01:26:21,18,11,1, 11.8,1,1, 23.656, 10473.081, 429.278, 52785.676 23/06/23,01:26:21,19,11,1, 11.8,1,1, 23.656, 10473.058, 429.273, 52785.698 23/06/23,01:26:22,00,11,1, 11.9,1,1, 23.656, 10473.053, 429.273, 52785.698 23/06/23,01:26:22,01,11,1, 11.9,1,1, 23.656, 10473.093, 429.285, 52785.653 23/06/23,01:26:22,02,11,1, 11.9,1,1, 23.656, 10473.093, 429.278, 52785.621 23/06/23,01:26:22,03,11,1, 11.9,1,1, 23.656, 10473.059, 429.309, 52785.631 23/06/23,01:26:22,04,11,1, 11.9,1,1, 23.656, 10473.077, 429.316, 52785.677 23/06/23,01:26:22,05,11,1, 11.9,1,1, 23.656, 10473.092, 429.316, 52785.641 23/06/23,01:26:22,06,11,1, 11.9,1,1, 23.656, 10473.066, 429.313, 52785.702 23/06/23,01:26:22,07,11,1, 11.9,1,1, 23.656, 10473.087, 429.345, 52785.681 23/06/23,01:26:22,08,11,1, 11.9,1,1, 23.656, 10473.062, 429.346, 52785.677 23/06/23,01:26:22,09,11,1, 11.9,1,1, 23.656, 10473.064, 429.334, 52785.636 23/06/23,01:26:22,10,11,1, 11.9,1,1, 23.656, 10473.061, 429.342, 52785.606 23/06/23,01:26:22,11,11,1, 11.9,1,1, 23.656, 10473.068, 429.357, 52785.611 23/06/23,01:26:22,12,11,1, 11.9,1,1, 23.656, 10473.055, 429.363, 52785.584 23/06/23,01:26:22,13,11,1, 11.9,1,1, 23.656, 10473.079, 429.402, 52785.620 23/06/23,01:26:22,14,11,1, 11.9,1,1, 23.656, 10473.077, 429.361, 52785.553 23/06/23,01:26:22,15,11,1, 11.9,1,1, 23.656, 10473.100, 429.381, 52785.566 23/06/23,01:26:22,16,11,1, 11.9,1,1, 23.656, 10473.065, 429.375, 52785.588 23/06/23,01:26:22,17,11,1, 11.9,1,1, 23.656, 10473.056, 429.392, 52785.630 23/06/23,01:26:22,18,11,1, 11.9,1,1, 23.656, 10473.052, 429.369, 52785.612 23/06/23,01:26:22,19,11,1, 11.9,1,1, 23.656, 10473.072, 429.396, 52785.623 23/06/23,01:26:23,00,11,1, 11.9,1,1, 23.652, 10473.070, 429.396, 52785.623 23/06/23,01:26:23,01,11,1, 11.9,1,1, 23.652, 10473.081, 429.382, 52785.593 23/06/23,01:26:23,02,11,1, 11.9,1,1, 23.652, 10473.076, 429.400, 52785.591 23/06/23,01:26:23,03,11,1, 11.9,1,1, 23.652, 10473.062, 429.419, 52785.569 23/06/23,01:26:23,04,11,1, 11.9,1,1, 23.652, 10473.071, 429.405, 52785.539 23/06/23,01:26:23,05,11,1, 11.9,1,1, 23.652, 10473.054, 429.421, 52785.553 23/06/23,01:26:23,06,11,1, 11.9,1,1, 23.652, 10473.071, 429.418, 52785.496 23/06/23,01:26:23,07,11,1, 11.9,1,1, 23.652, 10473.062, 429.424, 52785.487 23/06/23,01:26:23,08,11,1, 11.9,1,1, 23.652, 10473.072, 429.451, 52785.504 23/06/23,01:26:23,09,11,1, 11.9,1,1, 23.652, 10473.063, 429.417, 52785.534 23/06/23,01:26:23,10,11,1, 11.9,1,1, 23.652, 10473.046, 429.425, 52785.565 23/06/23,01:26:23,11,11,1, 11.9,1,1, 23.652, 10473.060, 429.463, 52785.556 23/06/23,01:26:23,12,11,1, 11.9,1,1, 23.652, 10473.061, 429.452, 52785.558 23/06/23,01:26:23,13,11,1, 11.9,1,1, 23.652, 10473.058, 429.470, 52785.583 23/06/23,01:26:23,14,11,1, 11.9,1,1, 23.652, 10473.058, 429.481, 52785.545 23/06/23,01:26:23,15,11,1, 11.9,1,1, 23.652, 10473.084, 429.494, 52785.559 23/06/23,01:26:23,16,11,1, 11.9,1,1, 23.652, 10473.027, 429.491, 52785.547 23/06/23,01:26:23,17,11,1, 11.9,1,1, 23.652, 10473.061, 429.503, 52785.526 23/06/23,01:26:23,18,11,1, 11.9,1,1, 23.652, 10473.053, 429.493, 52785.497 23/06/23,01:26:23,19,11,1, 11.9,1,1, 23.652, 10473.051, 429.484, 52785.473 23/06/23,01:26:24,00,11,1, 11.8,1,1, 23.652, 10473.045, 429.484, 52785.473 23/06/23,01:26:24,01,11,1, 11.8,1,1, 23.652, 10473.029, 429.512, 52785.474 23/06/23,01:26:24,02,11,1, 11.8,1,1, 23.652, 10473.051, 429.536, 52785.516 23/06/23,01:26:24,03,11,1, 11.8,1,1, 23.652, 10473.028, 429.540, 52785.508 23/06/23,01:26:24,04,11,1, 11.8,1,1, 23.652, 10473.027, 429.550, 52785.500 23/06/23,01:26:24,05,11,1, 11.8,1,1, 23.652, 10473.022, 429.554, 52785.520 23/06/23,01:26:24,06,11,1, 11.8,1,1, 23.652, 10473.051, 429.571, 52785.522 23/06/23,01:26:24,07,11,1, 11.8,1,1, 23.652, 10473.014, 429.566, 52785.517 23/06/23,01:26:24,08,11,1, 11.8,1,1, 23.652, 10473.019, 429.557, 52785.522 23/06/23,01:26:24,09,11,1, 11.8,1,1, 23.652, 10473.019, 429.591, 52785.528 23/06/23,01:26:24,10,11,1, 11.8,1,1, 23.652, 10473.029, 429.592, 52785.481 23/06/23,01:26:24,11,11,1, 11.8,1,1, 23.652, 10473.020, 429.588, 52785.502 23/06/23,01:26:24,12,11,1, 11.8,1,1, 23.652, 10473.027, 429.592, 52785.433 23/06/23,01:26:24,13,11,1, 11.8,1,1, 23.652, 10473.027, 429.602, 52785.440 23/06/23,01:26:24,14,11,1, 11.8,1,1, 23.652, 10473.019, 429.592, 52785.438 23/06/23,01:26:24,15,11,1, 11.8,1,1, 23.652, 10473.023, 429.612, 52785.457 23/06/23,01:26:24,16,11,1, 11.8,1,1, 23.652, 10473.043, 429.614, 52785.459 23/06/23,01:26:24,17,11,1, 11.8,1,1, 23.652, 10473.039, 429.647, 52785.496 23/06/23,01:26:24,18,11,1, 11.8,1,1, 23.652, 10473.044, 429.636, 52785.499 23/06/23,01:26:24,19,11,1, 11.8,1,1, 23.652, 10473.014, 429.643, 52785.462 23/06/23,01:26:25,00,11,1, 11.9,1,1, 23.651, 10473.012, 429.643, 52785.462 23/06/23,01:26:25,01,11,1, 11.9,1,1, 23.651, 10473.014, 429.665, 52785.486 23/06/23,01:26:25,02,11,1, 11.9,1,1, 23.651, 10473.002, 429.650, 52785.462 23/06/23,01:26:25,03,11,1, 11.9,1,1, 23.651, 10473.033, 429.665, 52785.411 23/06/23,01:26:25,04,11,1, 11.9,1,1, 23.651, 10473.015, 429.672, 52785.411 23/06/23,01:26:25,05,11,1, 11.9,1,1, 23.651, 10473.021, 429.679, 52785.422 23/06/23,01:26:25,06,11,1, 11.9,1,1, 23.651, 10473.029, 429.671, 52785.397 23/06/23,01:26:25,07,11,1, 11.9,1,1, 23.651, 10472.983, 429.722, 52785.432 23/06/23,01:26:25,08,11,1, 11.9,1,1, 23.651, 10472.975, 429.715, 52785.404 23/06/23,01:26:25,09,11,1, 11.9,1,1, 23.651, 10473.002, 429.711, 52785.396 23/06/23,01:26:25,10,11,1, 11.9,1,1, 23.651, 10472.994, 429.736, 52785.396 23/06/23,01:26:25,11,11,1, 11.9,1,1, 23.651, 10472.979, 429.737, 52785.407 23/06/23,01:26:25,12,11,1, 11.9,1,1, 23.651, 10472.985, 429.744, 52785.392 23/06/23,01:26:25,13,11,1, 11.9,1,1, 23.651, 10472.988, 429.727, 52785.448 23/06/23,01:26:25,14,11,1, 11.9,1,1, 23.651, 10472.978, 429.724, 52785.401 23/06/23,01:26:25,15,11,1, 11.9,1,1, 23.651, 10472.987, 429.748, 52785.358 23/06/23,01:26:25,16,11,1, 11.9,1,1, 23.651, 10472.967, 429.743, 52785.342 23/06/23,01:26:25,17,11,1, 11.9,1,1, 23.651, 10472.982, 429.764, 52785.368 23/06/23,01:26:25,18,11,1, 11.9,1,1, 23.651, 10472.973, 429.756, 52785.363 23/06/23,01:26:25,19,11,1, 11.9,1,1, 23.651, 10472.957, 429.786, 52785.320 23/06/23,01:26:26,00,11,1, 11.9,1,1, 23.653, 10472.953, 429.786, 52785.320 23/06/23,01:26:26,01,11,1, 11.9,1,1, 23.653, 10472.960, 429.791, 52785.340 23/06/23,01:26:26,02,11,1, 11.9,1,1, 23.653, 10472.994, 429.797, 52785.355 23/06/23,01:26:26,03,11,1, 11.9,1,1, 23.653, 10472.979, 429.819, 52785.387 23/06/23,01:26:26,04,11,1, 11.9,1,1, 23.653, 10472.976, 429.815, 52785.375 23/06/23,01:26:26,05,11,1, 11.9,1,1, 23.653, 10472.944, 429.852, 52785.362 23/06/23,01:26:26,06,11,1, 11.9,1,1, 23.653, 10472.992, 429.823, 52785.403 23/06/23,01:26:26,07,11,1, 11.9,1,1, 23.653, 10472.978, 429.846, 52785.364 23/06/23,01:26:26,08,11,1, 11.9,1,1, 23.653, 10472.960, 429.863, 52785.366 23/06/23,01:26:26,09,11,1, 11.9,1,1, 23.653, 10472.960, 429.846, 52785.371 23/06/23,01:26:26,10,11,1, 11.9,1,1, 23.653, 10472.966, 429.866, 52785.322 23/06/23,01:26:26,11,11,1, 11.9,1,1, 23.653, 10472.968, 429.853, 52785.320 23/06/23,01:26:26,12,11,1, 11.9,1,1, 23.653, 10472.999, 429.856, 52785.307 23/06/23,01:26:26,13,11,1, 11.9,1,1, 23.653, 10472.987, 429.872, 52785.254 23/06/23,01:26:26,14,11,1, 11.9,1,1, 23.653, 10472.979, 429.876, 52785.342 23/06/23,01:26:26,15,11,1, 11.9,1,1, 23.653, 10472.967, 429.870, 52785.280 23/06/23,01:26:26,16,11,1, 11.9,1,1, 23.653, 10472.972, 429.876, 52785.343 23/06/23,01:26:26,17,11,1, 11.9,1,1, 23.653, 10472.962, 429.893, 52785.334 23/06/23,01:26:26,18,11,1, 11.9,1,1, 23.653, 10472.972, 429.883, 52785.353 23/06/23,01:26:26,19,11,1, 11.9,1,1, 23.653, 10472.971, 429.933, 52785.338 23/06/23,01:26:27,00,11,1, 11.9,1,1, 23.655, 10472.970, 429.933, 52785.338 23/06/23,01:26:27,01,11,1, 11.9,1,1, 23.655, 10472.960, 429.938, 52785.358 23/06/23,01:26:27,02,11,1, 11.9,1,1, 23.655, 10472.952, 429.916, 52785.290 23/06/23,01:26:27,03,11,1, 11.9,1,1, 23.655, 10472.954, 429.911, 52785.289 23/06/23,01:26:27,04,11,1, 11.9,1,1, 23.655, 10472.959, 429.912, 52785.285 23/06/23,01:26:27,05,11,1, 11.9,1,1, 23.655, 10472.968, 429.926, 52785.261 23/06/23,01:26:27,06,11,1, 11.9,1,1, 23.655, 10472.951, 429.924, 52785.278 23/06/23,01:26:27,07,11,1, 11.9,1,1, 23.655, 10472.950, 429.922, 52785.258 23/06/23,01:26:27,08,11,1, 11.9,1,1, 23.655, 10472.973, 429.949, 52785.297 23/06/23,01:26:27,09,11,1, 11.9,1,1, 23.655, 10472.963, 429.938, 52785.305 23/06/23,01:26:27,10,11,1, 11.9,1,1, 23.655, 10472.956, 429.947, 52785.297 23/06/23,01:26:27,11,11,1, 11.9,1,1, 23.655, 10472.974, 429.956, 52785.322 23/06/23,01:26:27,12,11,1, 11.9,1,1, 23.655, 10472.955, 429.989, 52785.344 23/06/23,01:26:27,13,11,1, 11.9,1,1, 23.655, 10472.961, 429.984, 52785.314 23/06/23,01:26:27,14,11,1, 11.9,1,1, 23.655, 10472.972, 429.989, 52785.333 23/06/23,01:26:27,15,11,1, 11.9,1,1, 23.655, 10472.959, 430.007, 52785.264 23/06/23,01:26:27,16,11,1, 11.9,1,1, 23.655, 10472.959, 430.013, 52785.234 23/06/23,01:26:27,17,11,1, 11.9,1,1, 23.655, 10472.971, 430.019, 52785.256 23/06/23,01:26:27,18,11,1, 11.9,1,1, 23.655, 10472.966, 429.979, 52785.270 23/06/23,01:26:27,19,11,1, 11.9,1,1, 23.655, 10472.964, 430.024, 52785.257 23/06/23,01:26:28,00,11,1, 11.8,1,1, 23.651, 10472.962, 430.024, 52785.257 23/06/23,01:26:28,01,11,1, 11.8,1,1, 23.651, 10472.961, 430.027, 52785.232 23/06/23,01:26:28,02,11,1, 11.8,1,1, 23.651, 10472.961, 430.037, 52785.290 23/06/23,01:26:28,03,11,1, 11.8,1,1, 23.651, 10472.957, 430.026, 52785.254 23/06/23,01:26:28,04,11,1, 11.8,1,1, 23.651, 10472.942, 430.052, 52785.269 23/06/23,01:26:28,05,11,1, 11.8,1,1, 23.651, 10472.972, 430.050, 52785.292 23/06/23,01:26:28,06,11,1, 11.8,1,1, 23.651, 10472.963, 430.063, 52785.266 23/06/23,01:26:28,07,11,1, 11.8,1,1, 23.651, 10472.952, 430.073, 52785.242 23/06/23,01:26:28,08,11,1, 11.8,1,1, 23.651, 10472.934, 430.052, 52785.244 23/06/23,01:26:28,09,11,1, 11.8,1,1, 23.651, 10472.923, 430.074, 52785.204 23/06/23,01:26:28,10,11,1, 11.8,1,1, 23.651, 10472.962, 430.071, 52785.179 23/06/23,01:26:28,11,11,1, 11.8,1,1, 23.651, 10472.944, 430.086, 52785.167 23/06/23,01:26:28,12,11,1, 11.8,1,1, 23.651, 10472.940, 430.100, 52785.174 23/06/23,01:26:28,13,11,1, 11.8,1,1, 23.651, 10472.931, 430.082, 52785.133 23/06/23,01:26:28,14,11,1, 11.8,1,1, 23.651, 10472.940, 430.096, 52785.201 23/06/23,01:26:28,15,11,1, 11.8,1,1, 23.651, 10472.946, 430.114, 52785.174 23/06/23,01:26:28,16,11,1, 11.8,1,1, 23.651, 10472.931, 430.108, 52785.223 23/06/23,01:26:28,17,11,1, 11.8,1,1, 23.651, 10472.928, 430.136, 52785.236 23/06/23,01:26:28,18,11,1, 11.8,1,1, 23.651, 10472.941, 430.116, 52785.226 23/06/23,01:26:28,19,11,1, 11.8,1,1, 23.651, 10472.952, 430.133, 52785.223 23/06/23,01:26:29,00,11,1, 12.0,1,1, 23.651, 10472.945, 430.133, 52785.223 23/06/23,01:26:29,01,11,1, 12.0,1,1, 23.651, 10472.961, 430.155, 52785.189 23/06/23,01:26:29,02,11,1, 12.0,1,1, 23.651, 10472.951, 430.162, 52785.175 23/06/23,01:26:29,03,11,1, 12.0,1,1, 23.651, 10472.923, 430.156, 52785.151 23/06/23,01:26:29,04,11,1, 12.0,1,1, 23.651, 10472.924, 430.163, 52785.137 23/06/23,01:26:29,05,11,1, 12.0,1,1, 23.651, 10472.912, 430.159, 52785.164 23/06/23,01:26:29,06,11,1, 12.0,1,1, 23.651, 10472.924, 430.168, 52785.171 23/06/23,01:26:29,07,11,1, 12.0,1,1, 23.651, 10472.933, 430.189, 52785.168 23/06/23,01:26:29,08,11,1, 12.0,1,1, 23.651, 10472.937, 430.216, 52785.165 23/06/23,01:26:29,09,11,1, 12.0,1,1, 23.651, 10472.935, 430.208, 52785.181 23/06/23,01:26:29,10,11,1, 12.0,1,1, 23.651, 10472.947, 430.225, 52785.232 23/06/23,01:26:29,11,11,1, 12.0,1,1, 23.651, 10472.907, 430.235, 52785.190 23/06/23,01:26:29,12,11,1, 12.0,1,1, 23.651, 10472.933, 430.231, 52785.185 23/06/23,01:26:29,13,11,1, 12.0,1,1, 23.651, 10472.910, 430.253, 52785.144 23/06/23,01:26:29,14,11,1, 12.0,1,1, 23.651, 10472.927, 430.255, 52785.193 23/06/23,01:26:29,15,11,1, 12.0,1,1, 23.651, 10472.928, 430.243, 52785.156 23/06/23,01:26:29,16,11,1, 12.0,1,1, 23.651, 10472.935, 430.260, 52785.191 23/06/23,01:26:29,17,11,1, 12.0,1,1, 23.651, 10472.929, 430.234, 52785.113 23/06/23,01:26:29,18,11,1, 12.0,1,1, 23.651, 10472.944, 430.247, 52785.094 23/06/23,01:26:29,19,11,1, 12.0,1,1, 23.651, 10472.932, 430.272, 52785.142 23/06/23,01:26:30,00,11,1, 11.9,1,1, 23.648, 10472.928, 430.272, 52785.142 23/06/23,01:26:30,01,11,1, 11.9,1,1, 23.648, 10472.910, 430.268, 52785.071 23/06/23,01:26:30,02,11,1, 11.9,1,1, 23.648, 10472.941, 430.285, 52785.185 23/06/23,01:26:30,03,11,1, 11.9,1,1, 23.648, 10472.944, 430.285, 52785.186 23/06/23,01:26:30,04,11,1, 11.9,1,1, 23.648, 10472.959, 430.309, 52785.183 23/06/23,01:26:30,05,11,1, 11.9,1,1, 23.648, 10472.944, 430.299, 52785.148 23/06/23,01:26:30,06,11,1, 11.9,1,1, 23.648, 10472.928, 430.330, 52785.197 23/06/23,01:26:30,07,11,1, 11.9,1,1, 23.648, 10472.941, 430.330, 52785.167 23/06/23,01:26:30,08,11,1, 11.9,1,1, 23.648, 10472.936, 430.320, 52785.078 23/06/23,01:26:30,09,11,1, 11.9,1,1, 23.648, 10472.912, 430.349, 52785.104 23/06/23,01:26:30,10,11,1, 11.9,1,1, 23.648, 10472.934, 430.345, 52785.101 23/06/23,01:26:30,11,11,1, 11.9,1,1, 23.648, 10472.919, 430.347, 52785.099 23/06/23,01:26:30,12,11,1, 11.9,1,1, 23.648, 10472.951, 430.343, 52785.110 23/06/23,01:26:30,13,11,1, 11.9,1,1, 23.648, 10472.946, 430.375, 52785.099 23/06/23,01:26:30,14,11,1, 11.9,1,1, 23.648, 10472.924, 430.363, 52785.121 23/06/23,01:26:30,15,11,1, 11.9,1,1, 23.648, 10472.904, 430.389, 52785.105 23/06/23,01:26:30,16,11,1, 11.9,1,1, 23.648, 10472.920, 430.402, 52785.158 23/06/23,01:26:30,17,11,1, 11.9,1,1, 23.648, 10472.964, 430.406, 52785.150 23/06/23,01:26:30,18,11,1, 11.9,1,1, 23.648, 10472.933, 430.407, 52785.125 23/06/23,01:26:30,19,11,1, 11.9,1,1, 23.648, 10472.966, 430.392, 52785.113 23/06/23,01:26:31,00,11,1, 11.9,1,1, 23.654, 10472.962, 430.392, 52785.113 23/06/23,01:26:31,01,11,1, 11.9,1,1, 23.654, 10472.939, 430.399, 52785.083 23/06/23,01:26:31,02,11,1, 11.9,1,1, 23.654, 10472.943, 430.431, 52785.044 23/06/23,01:26:31,03,11,1, 11.9,1,1, 23.654, 10472.935, 430.441, 52785.075 23/06/23,01:26:31,04,11,1, 11.9,1,1, 23.654, 10472.931, 430.434, 52785.043 23/06/23,01:26:31,05,11,1, 11.9,1,1, 23.654, 10472.923, 430.438, 52785.073 23/06/23,01:26:31,06,11,1, 11.9,1,1, 23.654, 10472.934, 430.458, 52785.033 23/06/23,01:26:31,07,11,1, 11.9,1,1, 23.654, 10472.917, 430.471, 52785.059 23/06/23,01:26:31,08,11,1, 11.9,1,1, 23.654, 10472.923, 430.461, 52785.059 23/06/23,01:26:31,09,11,1, 11.9,1,1, 23.654, 10472.918, 430.473, 52785.081 23/06/23,01:26:31,10,11,1, 11.9,1,1, 23.654, 10472.928, 430.500, 52785.074 23/06/23,01:26:31,11,11,1, 11.9,1,1, 23.654, 10472.909, 430.509, 52785.084 23/06/23,01:26:31,12,11,1, 11.9,1,1, 23.654, 10472.916, 430.502, 52785.111 23/06/23,01:26:31,13,11,1, 11.9,1,1, 23.654, 10472.916, 430.502, 52785.032 23/06/23,01:26:31,14,11,1, 11.9,1,1, 23.654, 10472.925, 430.518, 52785.068 23/06/23,01:26:31,15,11,1, 11.9,1,1, 23.654, 10472.922, 430.508, 52785.040 23/06/23,01:26:31,16,11,1, 11.9,1,1, 23.654, 10472.892, 430.511, 52784.990 23/06/23,01:26:31,17,11,1, 11.9,1,1, 23.654, 10472.922, 430.518, 52784.981 23/06/23,01:26:31,18,11,1, 11.9,1,1, 23.654, 10472.939, 430.523, 52785.038 23/06/23,01:26:31,19,11,1, 11.9,1,1, 23.654, 10472.911, 430.530, 52784.973 23/06/23,01:26:32,00,11,1, 11.9,1,1, 23.649, 10472.903, 430.530, 52784.973 23/06/23,01:26:32,01,11,1, 11.9,1,1, 23.649, 10472.919, 430.553, 52785.020 23/06/23,01:26:32,02,11,1, 11.9,1,1, 23.649, 10472.930, 430.551, 52785.049 23/06/23,01:26:32,03,11,1, 11.9,1,1, 23.649, 10472.909, 430.552, 52785.042 23/06/23,01:26:32,04,11,1, 11.9,1,1, 23.649, 10472.915, 430.561, 52785.056 23/06/23,01:26:32,05,11,1, 11.9,1,1, 23.649, 10472.939, 430.583, 52785.021 23/06/23,01:26:32,06,11,1, 11.9,1,1, 23.649, 10472.950, 430.587, 52785.003 23/06/23,01:26:32,07,11,1, 11.9,1,1, 23.649, 10472.924, 430.583, 52784.975 23/06/23,01:26:32,08,11,1, 11.9,1,1, 23.649, 10472.913, 430.602, 52784.951 23/06/23,01:26:32,09,11,1, 11.9,1,1, 23.649, 10472.901, 430.562, 52784.698 23/06/23,01:26:32,10,11,1, 11.9,1,1, 23.649, 10472.879, 430.576, 52785.124 23/06/23,01:26:32,11,11,1, 11.9,1,1, 23.649, 10472.931, 430.594, 52785.059 23/06/23,01:26:32,12,11,1, 11.9,1,1, 23.649, 10472.932, 430.593, 52785.043 23/06/23,01:26:32,13,11,1, 11.9,1,1, 23.649, 10472.933, 430.607, 52785.019 23/06/23,01:26:32,14,11,1, 11.9,1,1, 23.649, 10472.911, 430.586, 52785.008 23/06/23,01:26:32,15,11,1, 11.9,1,1, 23.649, 10472.920, 430.600, 52784.927 23/06/23,01:26:32,16,11,1, 11.9,1,1, 23.649, 10472.902, 430.637, 52784.931 23/06/23,01:26:32,17,11,1, 11.9,1,1, 23.649, 10472.910, 430.605, 52784.975 23/06/23,01:26:32,18,11,1, 11.9,1,1, 23.649, 10472.922, 430.608, 52784.937 23/06/23,01:26:32,19,11,1, 11.9,1,1, 23.649, 10472.927, 430.607, 52784.924 23/06/23,01:26:33,00,11,1, 11.9,1,1, 23.651, 10472.920, 430.607, 52784.924 23/06/23,01:26:33,01,11,1, 11.9,1,1, 23.651, 10472.910, 430.618, 52784.900 23/06/23,01:26:33,02,11,1, 11.9,1,1, 23.651, 10472.910, 430.651, 52784.969 23/06/23,01:26:33,03,11,1, 11.9,1,1, 23.651, 10472.924, 430.648, 52784.931 23/06/23,01:26:33,04,11,1, 11.9,1,1, 23.651, 10472.911, 430.645, 52784.973 23/06/23,01:26:33,05,11,1, 11.9,1,1, 23.651, 10472.904, 430.635, 52784.937 23/06/23,01:26:33,06,11,1, 11.9,1,1, 23.651, 10472.908, 430.651, 52784.906 23/06/23,01:26:33,07,11,1, 11.9,1,1, 23.651, 10472.927, 430.671, 52784.888 23/06/23,01:26:33,08,11,1, 11.9,1,1, 23.651, 10472.920, 430.669, 52784.942 23/06/23,01:26:33,09,11,1, 11.9,1,1, 23.651, 10472.957, 430.657, 52784.890 23/06/23,01:26:33,10,11,1, 11.9,1,1, 23.651, 10472.901, 430.679, 52784.958 23/06/23,01:26:33,11,11,1, 11.9,1,1, 23.651, 10472.935, 430.663, 52784.885 23/06/23,01:26:33,12,11,1, 11.9,1,1, 23.651, 10472.908, 430.661, 52784.889 23/06/23,01:26:33,13,11,1, 11.9,1,1, 23.651, 10472.904, 430.685, 52784.939 23/06/23,01:26:33,14,11,1, 11.9,1,1, 23.651, 10472.926, 430.687, 52784.926 23/06/23,01:26:33,15,11,1, 11.9,1,1, 23.651, 10472.921, 430.692, 52784.917 23/06/23,01:26:33,16,11,1, 11.9,1,1, 23.651, 10472.915, 430.678, 52784.901 23/06/23,01:26:33,17,11,1, 11.9,1,1, 23.651, 10472.914, 430.706, 52784.910 23/06/23,01:26:33,18,11,1, 11.9,1,1, 23.651, 10472.946, 430.691, 52784.861 23/06/23,01:26:33,19,11,1, 11.9,1,1, 23.651, 10472.923, 430.724, 52784.851 23/06/23,01:26:34,00,12,1, 11.9,1,1, 23.654, 10472.920, 430.724, 52784.851 23/06/23,01:26:34,01,12,1, 11.9,1,1, 23.654, 10472.886, 430.708, 52784.865 23/06/23,01:26:34,02,12,1, 11.9,1,1, 23.654, 10472.927, 430.714, 52784.887 23/06/23,01:26:34,03,12,1, 11.9,1,1, 23.654, 10472.905, 430.712, 52784.866 23/06/23,01:26:34,04,12,1, 11.9,1,1, 23.654, 10472.932, 430.720, 52784.864 23/06/23,01:26:34,05,12,1, 11.9,1,1, 23.654, 10472.914, 430.721, 52784.873 23/06/23,01:26:34,06,12,1, 11.9,1,1, 23.654, 10472.919, 430.718, 52784.835 23/06/23,01:26:34,07,12,1, 11.9,1,1, 23.654, 10472.919, 430.732, 52784.850 23/06/23,01:26:34,08,12,1, 11.9,1,1, 23.654, 10472.890, 430.756, 52784.862 23/06/23,01:26:34,09,12,1, 11.9,1,1, 23.654, 10472.917, 430.760, 52784.890 23/06/23,01:26:34,10,12,1, 11.9,1,1, 23.654, 10472.904, 430.759, 52784.860 23/06/23,01:26:34,11,12,1, 11.9,1,1, 23.654, 10472.896, 430.757, 52784.873 23/06/23,01:26:34,12,12,1, 11.9,1,1, 23.654, 10472.904, 430.753, 52784.849 23/06/23,01:26:34,13,12,1, 11.9,1,1, 23.654, 10472.906, 430.746, 52784.832 23/06/23,01:26:34,14,12,1, 11.9,1,1, 23.654, 10472.923, 430.762, 52784.831 23/06/23,01:26:34,15,12,1, 11.9,1,1, 23.654, 10472.912, 430.758, 52784.870 23/06/23,01:26:34,16,12,1, 11.9,1,1, 23.654, 10472.915, 430.774, 52784.832 23/06/23,01:26:34,17,12,1, 11.9,1,1, 23.654, 10472.925, 430.773, 52784.844 23/06/23,01:26:34,18,12,1, 11.9,1,1, 23.654, 10472.933, 430.783, 52784.859 23/06/23,01:26:34,19,12,1, 11.9,1,1, 23.654, 10472.900, 430.776, 52784.799 23/06/23,01:26:35,00,12,1, 11.8,1,1, 23.652, 10472.895, 430.776, 52784.799 23/06/23,01:26:35,01,12,1, 11.8,1,1, 23.652, 10472.922, 430.772, 52784.764 23/06/23,01:26:35,02,12,1, 11.8,1,1, 23.652, 10472.930, 430.792, 52784.797 23/06/23,01:26:35,03,12,1, 11.8,1,1, 23.652, 10472.921, 430.829, 52784.789 23/06/23,01:26:35,04,12,1, 11.8,1,1, 23.652, 10472.906, 430.805, 52784.747 23/06/23,01:26:35,05,12,1, 11.8,1,1, 23.652, 10472.935, 430.809, 52784.764 23/06/23,01:26:35,06,12,1, 11.8,1,1, 23.652, 10472.930, 430.809, 52784.776 23/06/23,01:26:35,07,12,1, 11.8,1,1, 23.652, 10472.912, 430.825, 52784.792 23/06/23,01:26:35,08,12,1, 11.8,1,1, 23.652, 10472.921, 430.831, 52784.743 23/06/23,01:26:35,09,12,1, 11.8,1,1, 23.652, 10472.909, 430.818, 52784.757 23/06/23,01:26:35,10,12,1, 11.8,1,1, 23.652, 10472.915, 430.851, 52784.766 23/06/23,01:26:35,11,12,1, 11.8,1,1, 23.652, 10472.907, 430.825, 52784.787 23/06/23,01:26:35,12,12,1, 11.8,1,1, 23.652, 10472.934, 430.845, 52784.771 23/06/23,01:26:35,13,12,1, 11.8,1,1, 23.652, 10472.889, 430.837, 52784.767 23/06/23,01:26:35,14,12,1, 11.8,1,1, 23.652, 10472.927, 430.836, 52784.747 23/06/23,01:26:35,15,12,1, 11.8,1,1, 23.652, 10472.912, 430.840, 52784.789 23/06/23,01:26:35,16,12,1, 11.8,1,1, 23.652, 10472.901, 430.855, 52784.723 23/06/23,01:26:35,17,12,1, 11.8,1,1, 23.652, 10472.898, 430.837, 52784.752 23/06/23,01:26:35,18,12,1, 11.8,1,1, 23.652, 10472.927, 430.857, 52784.728 23/06/23,01:26:35,19,12,1, 11.8,1,1, 23.652, 10472.916, 430.846, 52784.711 23/06/23,01:26:36,00,12,1, 11.9,1,1, 23.648, 10472.912, 430.846, 52784.711 23/06/23,01:26:36,01,12,1, 11.9,1,1, 23.648, 10472.952, 430.869, 52784.714 23/06/23,01:26:36,02,12,1, 11.9,1,1, 23.648, 10472.910, 430.906, 52784.763 23/06/23,01:26:36,03,12,1, 11.9,1,1, 23.648, 10472.924, 430.898, 52784.788 23/06/23,01:26:36,04,12,1, 11.9,1,1, 23.648, 10472.920, 430.891, 52784.700 23/06/23,01:26:36,05,12,1, 11.9,1,1, 23.648, 10472.892, 430.909, 52784.747 23/06/23,01:26:36,06,12,1, 11.9,1,1, 23.648, 10472.929, 430.912, 52784.741 23/06/23,01:26:36,07,12,1, 11.9,1,1, 23.648, 10472.909, 430.918, 52784.752 23/06/23,01:26:36,08,12,1, 11.9,1,1, 23.648, 10472.907, 430.892, 52784.716 23/06/23,01:26:36,09,12,1, 11.9,1,1, 23.648, 10472.918, 430.927, 52784.759 23/06/23,01:26:36,10,12,1, 11.9,1,1, 23.648, 10472.932, 430.943, 52784.722 23/06/23,01:26:36,11,12,1, 11.9,1,1, 23.648, 10472.923, 430.924, 52784.738 23/06/23,01:26:36,12,12,1, 11.9,1,1, 23.648, 10472.927, 430.935, 52784.745 23/06/23,01:26:36,13,12,1, 11.9,1,1, 23.648, 10472.922, 430.955, 52784.722 23/06/23,01:26:36,14,12,1, 11.9,1,1, 23.648, 10472.937, 430.959, 52784.744 23/06/23,01:26:36,15,12,1, 11.9,1,1, 23.648, 10472.927, 430.947, 52784.730 23/06/23,01:26:36,16,12,1, 11.9,1,1, 23.648, 10472.925, 430.969, 52784.722 23/06/23,01:26:36,17,12,1, 11.9,1,1, 23.648, 10472.926, 430.964, 52784.731 23/06/23,01:26:36,18,12,1, 11.9,1,1, 23.648, 10472.925, 430.982, 52784.782 23/06/23,01:26:36,19,12,1, 11.9,1,1, 23.648, 10472.945, 430.977, 52784.739 23/06/23,01:26:37,00,11,1, 11.8,1,1, 23.651, 10472.937, 430.977, 52784.739 23/06/23,01:26:37,01,11,1, 11.8,1,1, 23.651, 10472.951, 430.994, 52784.727 23/06/23,01:26:37,02,11,1, 11.8,1,1, 23.651, 10472.932, 430.973, 52784.751 23/06/23,01:26:37,03,11,1, 11.8,1,1, 23.651, 10472.939, 431.009, 52784.695 23/06/23,01:26:37,04,11,1, 11.8,1,1, 23.651, 10472.927, 431.011, 52784.732 23/06/23,01:26:37,05,11,1, 11.8,1,1, 23.651, 10472.906, 431.016, 52784.701 23/06/23,01:26:37,06,11,1, 11.8,1,1, 23.651, 10472.934, 431.024, 52784.716 23/06/23,01:26:37,07,11,1, 11.8,1,1, 23.651, 10472.903, 431.017, 52784.745 23/06/23,01:26:37,08,11,1, 11.8,1,1, 23.651, 10472.936, 431.029, 52784.685 23/06/23,01:26:37,09,11,1, 11.8,1,1, 23.651, 10472.920, 431.030, 52784.706 23/06/23,01:26:37,10,11,1, 11.8,1,1, 23.651, 10472.911, 431.045, 52784.708 23/06/23,01:26:37,11,11,1, 11.8,1,1, 23.651, 10472.912, 431.057, 52784.714 23/06/23,01:26:37,12,11,1, 11.8,1,1, 23.651, 10472.916, 431.063, 52784.711 23/06/23,01:26:37,13,11,1, 11.8,1,1, 23.651, 10472.907, 431.073, 52784.696 23/06/23,01:26:37,14,11,1, 11.8,1,1, 23.651, 10472.904, 431.065, 52784.699 23/06/23,01:26:37,15,11,1, 11.8,1,1, 23.651, 10472.918, 431.097, 52784.754 23/06/23,01:26:37,16,11,1, 11.8,1,1, 23.651, 10472.905, 431.095, 52784.714 23/06/23,01:26:37,17,11,1, 11.8,1,1, 23.651, 10472.900, 431.109, 52784.713 23/06/23,01:26:37,18,11,1, 11.8,1,1, 23.651, 10472.928, 431.107, 52784.703 23/06/23,01:26:37,19,11,1, 11.8,1,1, 23.651, 10472.914, 431.123, 52784.711 23/06/23,01:26:38,00,11,1, 11.9,1,1, 23.649, 10472.912, 431.123, 52784.711 23/06/23,01:26:38,01,11,1, 11.9,1,1, 23.649, 10472.915, 431.135, 52784.718 23/06/23,01:26:38,02,11,1, 11.9,1,1, 23.649, 10472.875, 431.128, 52784.686 23/06/23,01:26:38,03,11,1, 11.9,1,1, 23.649, 10472.914, 431.149, 52784.728 23/06/23,01:26:38,04,11,1, 11.9,1,1, 23.649, 10472.932, 431.179, 52784.731 23/06/23,01:26:38,05,11,1, 11.9,1,1, 23.649, 10472.900, 431.150, 52784.683 23/06/23,01:26:38,06,11,1, 11.9,1,1, 23.649, 10472.893, 431.175, 52784.653 23/06/23,01:26:38,07,11,1, 11.9,1,1, 23.649, 10472.912, 431.192, 52784.680 23/06/23,01:26:38,08,11,1, 11.9,1,1, 23.649, 10472.913, 431.178, 52784.694 23/06/23,01:26:38,09,11,1, 11.9,1,1, 23.649, 10472.903, 431.189, 52784.698 23/06/23,01:26:38,10,11,1, 11.9,1,1, 23.649, 10472.912, 431.203, 52784.669 23/06/23,01:26:38,11,11,1, 11.9,1,1, 23.649, 10472.889, 431.224, 52784.678 23/06/23,01:26:38,12,11,1, 11.9,1,1, 23.649, 10472.917, 431.220, 52784.670 23/06/23,01:26:38,13,11,1, 11.9,1,1, 23.649, 10472.911, 431.228, 52784.686 23/06/23,01:26:38,14,11,1, 11.9,1,1, 23.649, 10472.895, 431.224, 52784.671 23/06/23,01:26:38,15,11,1, 11.9,1,1, 23.649, 10472.931, 431.220, 52784.663 23/06/23,01:26:38,16,11,1, 11.9,1,1, 23.649, 10472.896, 431.232, 52784.694 23/06/23,01:26:38,17,11,1, 11.9,1,1, 23.649, 10472.898, 431.238, 52784.667 23/06/23,01:26:38,18,11,1, 11.9,1,1, 23.649, 10472.888, 431.236, 52784.679 23/06/23,01:26:38,19,11,1, 11.9,1,1, 23.649, 10472.891, 431.262, 52784.677 23/06/23,01:26:39,00,11,1, 11.8,1,1, 23.650, 10472.887, 431.262, 52784.677 23/06/23,01:26:39,01,11,1, 11.8,1,1, 23.650, 10472.912, 431.251, 52784.643 23/06/23,01:26:39,02,11,1, 11.8,1,1, 23.650, 10472.927, 431.271, 52784.607 23/06/23,01:26:39,03,11,1, 11.8,1,1, 23.650, 10472.898, 431.287, 52784.637 23/06/23,01:26:39,04,11,1, 11.8,1,1, 23.650, 10472.882, 431.279, 52784.626 23/06/23,01:26:39,05,11,1, 11.8,1,1, 23.650, 10472.888, 431.309, 52784.566 23/06/23,01:26:39,06,11,1, 11.8,1,1, 23.650, 10472.908, 431.313, 52784.559 23/06/23,01:26:39,07,11,1, 11.8,1,1, 23.650, 10472.896, 431.336, 52784.638 23/06/23,01:26:39,08,11,1, 11.8,1,1, 23.650, 10472.888, 431.323, 52784.628 23/06/23,01:26:39,09,11,1, 11.8,1,1, 23.650, 10472.900, 431.330, 52784.607 23/06/23,01:26:39,10,11,1, 11.8,1,1, 23.650, 10472.880, 431.332, 52784.591 23/06/23,01:26:39,11,11,1, 11.8,1,1, 23.650, 10472.916, 431.345, 52784.616 23/06/23,01:26:39,12,11,1, 11.8,1,1, 23.650, 10472.892, 431.347, 52784.595 23/06/23,01:26:39,13,11,1, 11.8,1,1, 23.650, 10472.892, 431.344, 52784.610 23/06/23,01:26:39,14,11,1, 11.8,1,1, 23.650, 10472.903, 431.355, 52784.613 23/06/23,01:26:39,15,11,1, 11.8,1,1, 23.650, 10472.903, 431.362, 52784.609 23/06/23,01:26:39,16,11,1, 11.8,1,1, 23.650, 10472.919, 431.358, 52784.639 23/06/23,01:26:39,17,11,1, 11.8,1,1, 23.650, 10472.891, 431.361, 52784.640 23/06/23,01:26:39,18,11,1, 11.8,1,1, 23.650, 10472.861, 431.386, 52784.609 23/06/23,01:26:39,19,11,1, 11.8,1,1, 23.650, 10472.863, 431.373, 52784.630 23/06/23,01:26:40,00,12,1, 11.8,1,1, 23.652, 10472.862, 431.373, 52784.630 23/06/23,01:26:40,01,12,1, 11.8,1,1, 23.652, 10472.881, 431.384, 52784.597 23/06/23,01:26:40,02,12,1, 11.8,1,1, 23.652, 10472.869, 431.404, 52784.599 23/06/23,01:26:40,03,12,1, 11.8,1,1, 23.652, 10472.873, 431.436, 52784.614 23/06/23,01:26:40,04,12,1, 11.8,1,1, 23.652, 10472.861, 431.387, 52784.596 23/06/23,01:26:40,05,12,1, 11.8,1,1, 23.652, 10472.905, 431.439, 52784.577 23/06/23,01:26:40,06,12,1, 11.8,1,1, 23.652, 10472.897, 431.432, 52784.573 23/06/23,01:26:40,07,12,1, 11.8,1,1, 23.652, 10472.911, 431.440, 52784.578 23/06/23,01:26:40,08,12,1, 11.8,1,1, 23.652, 10472.892, 431.436, 52784.584 23/06/23,01:26:40,09,12,1, 11.8,1,1, 23.652, 10472.901, 431.464, 52784.573 23/06/23,01:26:40,10,12,1, 11.8,1,1, 23.652, 10472.897, 431.443, 52784.598 23/06/23,01:26:40,11,12,1, 11.8,1,1, 23.652, 10472.904, 431.483, 52784.551 23/06/23,01:26:40,12,12,1, 11.8,1,1, 23.652, 10472.904, 431.483, 52784.572 23/06/23,01:26:40,13,12,1, 11.8,1,1, 23.652, 10472.902, 431.476, 52784.539 23/06/23,01:26:40,14,12,1, 11.8,1,1, 23.652, 10472.881, 431.489, 52784.593 23/06/23,01:26:40,15,12,1, 11.8,1,1, 23.652, 10472.906, 431.473, 52784.585 23/06/23,01:26:40,16,12,1, 11.8,1,1, 23.652, 10472.920, 431.486, 52784.573 23/06/23,01:26:40,17,12,1, 11.8,1,1, 23.652, 10472.923, 431.472, 52784.559 23/06/23,01:26:40,18,12,1, 11.8,1,1, 23.652, 10472.917, 431.486, 52784.530 23/06/23,01:26:40,19,12,1, 11.8,1,1, 23.652, 10472.900, 431.498, 52784.531 23/06/23,01:26:41,00,11,1, 11.9,1,1, 23.648, 10472.895, 431.498, 52784.531 23/06/23,01:26:41,01,11,1, 11.9,1,1, 23.648, 10472.884, 431.502, 52784.553 23/06/23,01:26:41,02,11,1, 11.9,1,1, 23.648, 10472.878, 431.489, 52784.561 23/06/23,01:26:41,03,11,1, 11.9,1,1, 23.648, 10472.901, 431.513, 52784.544 23/06/23,01:26:41,04,11,1, 11.9,1,1, 23.648, 10472.873, 431.526, 52784.547 23/06/23,01:26:41,05,11,1, 11.9,1,1, 23.648, 10472.887, 431.524, 52784.565 23/06/23,01:26:41,06,11,1, 11.9,1,1, 23.648, 10472.889, 431.533, 52784.533 23/06/23,01:26:41,07,11,1, 11.9,1,1, 23.648, 10472.855, 431.554, 52784.541 23/06/23,01:26:41,08,11,1, 11.9,1,1, 23.648, 10472.900, 431.556, 52784.587 23/06/23,01:26:41,09,11,1, 11.9,1,1, 23.648, 10472.889, 431.554, 52784.566 23/06/23,01:26:41,10,11,1, 11.9,1,1, 23.648, 10472.877, 431.555, 52784.549 23/06/23,01:26:41,11,11,1, 11.9,1,1, 23.648, 10472.881, 431.550, 52784.521 23/06/23,01:26:41,12,11,1, 11.9,1,1, 23.648, 10472.883, 431.560, 52784.507 23/06/23,01:26:41,13,11,1, 11.9,1,1, 23.648, 10472.863, 431.550, 52784.542 23/06/23,01:26:41,14,11,1, 11.9,1,1, 23.648, 10472.864, 431.575, 52784.493 23/06/23,01:26:41,15,11,1, 11.9,1,1, 23.648, 10472.886, 431.581, 52784.519 23/06/23,01:26:41,16,11,1, 11.9,1,1, 23.648, 10472.881, 431.589, 52784.536 23/06/23,01:26:41,17,11,1, 11.9,1,1, 23.648, 10472.889, 431.583, 52784.539 23/06/23,01:26:41,18,11,1, 11.9,1,1, 23.648, 10472.892, 431.588, 52784.560 23/06/23,01:26:41,19,11,1, 11.9,1,1, 23.648, 10472.882, 431.592, 52784.491 23/06/23,01:26:42,00,11,1, 11.9,1,1, 23.653, 10472.878, 431.592, 52784.491 23/06/23,01:26:42,01,11,1, 11.9,1,1, 23.653, 10472.861, 431.603, 52784.530 23/06/23,01:26:42,02,11,1, 11.9,1,1, 23.653, 10472.858, 431.604, 52784.482 23/06/23,01:26:42,03,11,1, 11.9,1,1, 23.653, 10472.875, 431.618, 52784.521 23/06/23,01:26:42,04,11,1, 11.9,1,1, 23.653, 10472.890, 431.624, 52784.558 23/06/23,01:26:42,05,11,1, 11.9,1,1, 23.653, 10472.864, 431.604, 52784.515 23/06/23,01:26:42,06,11,1, 11.9,1,1, 23.653, 10472.880, 431.621, 52784.507 23/06/23,01:26:42,07,11,1, 11.9,1,1, 23.653, 10472.892, 431.629, 52784.498 23/06/23,01:26:42,08,11,1, 11.9,1,1, 23.653, 10472.865, 431.663, 52784.472 23/06/23,01:26:42,09,11,1, 11.9,1,1, 23.653, 10472.871, 431.644, 52784.520 23/06/23,01:26:42,10,11,1, 11.9,1,1, 23.653, 10472.876, 431.647, 52784.489 23/06/23,01:26:42,11,11,1, 11.9,1,1, 23.653, 10472.866, 431.670, 52784.524 23/06/23,01:26:42,12,11,1, 11.9,1,1, 23.653, 10472.873, 431.666, 52784.487 23/06/23,01:26:42,13,11,1, 11.9,1,1, 23.653, 10472.857, 431.662, 52784.496 23/06/23,01:26:42,14,11,1, 11.9,1,1, 23.653, 10472.852, 431.673, 52784.492 23/06/23,01:26:42,15,11,1, 11.9,1,1, 23.653, 10472.877, 431.679, 52784.463 23/06/23,01:26:42,16,11,1, 11.9,1,1, 23.653, 10472.850, 431.685, 52784.487 23/06/23,01:26:42,17,11,1, 11.9,1,1, 23.653, 10472.868, 431.684, 52784.473 23/06/23,01:26:42,18,11,1, 11.9,1,1, 23.653, 10472.856, 431.686, 52784.457 23/06/23,01:26:42,19,11,1, 11.9,1,1, 23.653, 10472.840, 431.653, 52784.466 23/06/23,01:26:43,00,11,1, 11.9,1,1, 23.646, 10472.836, 431.653, 52784.466 23/06/23,01:26:43,01,11,1, 11.9,1,1, 23.646, 10472.848, 431.690, 52784.516 23/06/23,01:26:43,02,11,1, 11.9,1,1, 23.646, 10472.861, 431.703, 52784.460 23/06/23,01:26:43,03,11,1, 11.9,1,1, 23.646, 10472.854, 431.719, 52784.447 23/06/23,01:26:43,04,11,1, 11.9,1,1, 23.646, 10472.857, 431.683, 52784.441 23/06/23,01:26:43,05,11,1, 11.9,1,1, 23.646, 10472.856, 431.710, 52784.444 23/06/23,01:26:43,06,11,1, 11.9,1,1, 23.646, 10472.833, 431.692, 52784.491 23/06/23,01:26:43,07,11,1, 11.9,1,1, 23.646, 10472.825, 431.707, 52784.474 23/06/23,01:26:43,08,11,1, 11.9,1,1, 23.646, 10472.848, 431.705, 52784.447 23/06/23,01:26:43,09,11,1, 11.9,1,1, 23.646, 10472.853, 431.711, 52784.407 23/06/23,01:26:43,10,11,1, 11.9,1,1, 23.646, 10472.854, 431.725, 52784.446 23/06/23,01:26:43,11,11,1, 11.9,1,1, 23.646, 10472.853, 431.727, 52784.435 23/06/23,01:26:43,12,11,1, 11.9,1,1, 23.646, 10472.840, 431.710, 52784.432 23/06/23,01:26:43,13,11,1, 11.9,1,1, 23.646, 10472.853, 431.742, 52784.454 23/06/23,01:26:43,14,11,1, 11.9,1,1, 23.646, 10472.851, 431.741, 52784.427 23/06/23,01:26:43,15,11,1, 11.9,1,1, 23.646, 10472.834, 431.743, 52784.415 23/06/23,01:26:43,16,11,1, 11.9,1,1, 23.646, 10472.832, 431.758, 52784.398 23/06/23,01:26:43,17,11,1, 11.9,1,1, 23.646, 10472.849, 431.770, 52784.474 23/06/23,01:26:43,18,11,1, 11.9,1,1, 23.646, 10472.851, 431.766, 52784.427 23/06/23,01:26:43,19,11,1, 11.9,1,1, 23.646, 10472.833, 431.736, 52784.436 23/06/23,01:26:44,00,11,1, 11.8,1,1, 23.647, 10472.828, 431.736, 52784.436 23/06/23,01:26:44,01,11,1, 11.8,1,1, 23.647, 10472.815, 431.772, 52784.399 23/06/23,01:26:44,02,11,1, 11.8,1,1, 23.647, 10472.818, 431.771, 52784.425 23/06/23,01:26:44,03,11,1, 11.8,1,1, 23.647, 10472.827, 431.761, 52784.383 23/06/23,01:26:44,04,11,1, 11.8,1,1, 23.647, 10472.837, 431.781, 52784.422 23/06/23,01:26:44,05,11,1, 11.8,1,1, 23.647, 10472.829, 431.796, 52784.442 23/06/23,01:26:44,06,11,1, 11.8,1,1, 23.647, 10472.841, 431.793, 52784.419 23/06/23,01:26:44,07,11,1, 11.8,1,1, 23.647, 10472.852, 431.792, 52784.443 23/06/23,01:26:44,08,11,1, 11.8,1,1, 23.647, 10472.844, 431.793, 52784.443 23/06/23,01:26:44,09,11,1, 11.8,1,1, 23.647, 10472.818, 431.794, 52784.404 23/06/23,01:26:44,10,11,1, 11.8,1,1, 23.647, 10472.839, 431.806, 52784.440 23/06/23,01:26:44,11,11,1, 11.8,1,1, 23.647, 10472.818, 431.803, 52784.399 23/06/23,01:26:44,12,11,1, 11.8,1,1, 23.647, 10472.826, 431.824, 52784.397 23/06/23,01:26:44,13,11,1, 11.8,1,1, 23.647, 10472.841, 431.830, 52784.377 23/06/23,01:26:44,14,11,1, 11.8,1,1, 23.647, 10472.835, 431.786, 52784.421 23/06/23,01:26:44,15,11,1, 11.8,1,1, 23.647, 10472.823, 431.809, 52784.411 23/06/23,01:26:44,16,11,1, 11.8,1,1, 23.647, 10472.854, 431.800, 52784.396 23/06/23,01:26:44,17,11,1, 11.8,1,1, 23.647, 10472.824, 431.820, 52784.403 23/06/23,01:26:44,18,11,1, 11.8,1,1, 23.647, 10472.822, 431.806, 52784.408 23/06/23,01:26:44,19,11,1, 11.8,1,1, 23.647, 10472.846, 431.834, 52784.389 23/06/23,01:26:45,00,11,1, 11.9,1,1, 23.646, 10472.845, 431.834, 52784.389 23/06/23,01:26:45,01,11,1, 11.9,1,1, 23.646, 10472.826, 431.839, 52784.383 23/06/23,01:26:45,02,11,1, 11.9,1,1, 23.646, 10472.829, 431.855, 52784.374 23/06/23,01:26:45,03,11,1, 11.9,1,1, 23.646, 10472.823, 431.842, 52784.393 23/06/23,01:26:45,04,11,1, 11.9,1,1, 23.646, 10472.811, 431.881, 52784.393 23/06/23,01:26:45,05,11,1, 11.9,1,1, 23.646, 10472.809, 431.838, 52784.388 23/06/23,01:26:45,06,11,1, 11.9,1,1, 23.646, 10472.819, 431.864, 52784.423 23/06/23,01:26:45,07,11,1, 11.9,1,1, 23.646, 10472.845, 431.875, 52784.383 23/06/23,01:26:45,08,11,1, 11.9,1,1, 23.646, 10472.813, 431.885, 52784.388 23/06/23,01:26:45,09,11,1, 11.9,1,1, 23.646, 10472.797, 431.864, 52784.361 23/06/23,01:26:45,10,11,1, 11.9,1,1, 23.646, 10472.787, 431.869, 52784.409 23/06/23,01:26:45,11,11,1, 11.9,1,1, 23.646, 10472.793, 431.882, 52784.399 23/06/23,01:26:45,12,11,1, 11.9,1,1, 23.646, 10472.810, 431.868, 52784.363 23/06/23,01:26:45,13,11,1, 11.9,1,1, 23.646, 10472.803, 431.884, 52784.335 23/06/23,01:26:45,14,11,1, 11.9,1,1, 23.646, 10472.766, 431.870, 52784.372 23/06/23,01:26:45,15,11,1, 11.9,1,1, 23.646, 10472.772, 431.873, 52784.342 23/06/23,01:26:45,16,11,1, 11.9,1,1, 23.646, 10472.771, 431.890, 52784.361 23/06/23,01:26:45,17,11,1, 11.9,1,1, 23.646, 10472.807, 431.869, 52784.332 23/06/23,01:26:45,18,11,1, 11.9,1,1, 23.646, 10472.782, 431.902, 52784.343 23/06/23,01:26:45,19,11,1, 11.9,1,1, 23.646, 10472.778, 431.906, 52784.323 23/06/23,01:26:46,00,11,1, 11.8,1,1, 23.653, 10472.770, 431.906, 52784.323 23/06/23,01:26:46,01,11,1, 11.8,1,1, 23.653, 10472.764, 431.927, 52784.321 23/06/23,01:26:46,02,11,1, 11.8,1,1, 23.653, 10472.773, 431.930, 52784.315 23/06/23,01:26:46,03,11,1, 11.8,1,1, 23.653, 10472.792, 431.923, 52784.318 23/06/23,01:26:46,04,11,1, 11.8,1,1, 23.653, 10472.798, 431.941, 52784.311 23/06/23,01:26:46,05,11,1, 11.8,1,1, 23.653, 10472.765, 431.936, 52784.329 23/06/23,01:26:46,06,11,1, 11.8,1,1, 23.653, 10472.773, 431.963, 52784.336 23/06/23,01:26:46,07,11,1, 11.8,1,1, 23.653, 10472.757, 431.962, 52784.353 23/06/23,01:26:46,08,11,1, 11.8,1,1, 23.653, 10472.759, 431.964, 52784.320 23/06/23,01:26:46,09,11,1, 11.8,1,1, 23.653, 10472.791, 431.967, 52784.317 23/06/23,01:26:46,10,11,1, 11.8,1,1, 23.653, 10472.785, 431.970, 52784.321 23/06/23,01:26:46,11,11,1, 11.8,1,1, 23.653, 10472.764, 431.961, 52784.305 23/06/23,01:26:46,12,11,1, 11.8,1,1, 23.653, 10472.771, 431.988, 52784.341 23/06/23,01:26:46,13,11,1, 11.8,1,1, 23.653, 10472.803, 431.989, 52784.351 23/06/23,01:26:46,14,11,1, 11.8,1,1, 23.653, 10472.787, 431.982, 52784.335 23/06/23,01:26:46,15,11,1, 11.8,1,1, 23.653, 10472.800, 431.970, 52784.330 23/06/23,01:26:46,16,11,1, 11.8,1,1, 23.653, 10472.783, 431.972, 52784.341 23/06/23,01:26:46,17,11,1, 11.8,1,1, 23.653, 10472.777, 432.000, 52784.353 23/06/23,01:26:46,18,11,1, 11.8,1,1, 23.653, 10472.788, 432.006, 52784.284 23/06/23,01:26:46,19,11,1, 11.8,1,1, 23.653, 10472.779, 432.013, 52784.318 23/06/23,01:26:47,00,11,1, 11.9,1,1, 23.645, 10472.778, 432.013, 52784.318 23/06/23,01:26:47,01,11,1, 11.9,1,1, 23.645, 10472.775, 432.008, 52784.307 23/06/23,01:26:47,02,11,1, 11.9,1,1, 23.645, 10472.789, 432.018, 52784.274 23/06/23,01:26:47,03,11,1, 11.9,1,1, 23.645, 10472.762, 432.033, 52784.300 23/06/23,01:26:47,04,11,1, 11.9,1,1, 23.645, 10472.792, 432.035, 52784.261 23/06/23,01:26:47,05,11,1, 11.9,1,1, 23.645, 10472.777, 432.023, 52784.285 23/06/23,01:26:47,06,11,1, 11.9,1,1, 23.645, 10472.779, 432.042, 52784.300 23/06/23,01:26:47,07,11,1, 11.9,1,1, 23.645, 10472.783, 432.050, 52784.262 23/06/23,01:26:47,08,11,1, 11.9,1,1, 23.645, 10472.771, 432.060, 52784.268 23/06/23,01:26:47,09,11,1, 11.9,1,1, 23.645, 10472.769, 432.051, 52784.322 23/06/23,01:26:47,10,11,1, 11.9,1,1, 23.645, 10472.770, 432.055, 52784.284 23/06/23,01:26:47,11,11,1, 11.9,1,1, 23.645, 10472.777, 432.056, 52784.315 23/06/23,01:26:47,12,11,1, 11.9,1,1, 23.645, 10472.761, 432.063, 52784.272 23/06/23,01:26:47,13,11,1, 11.9,1,1, 23.645, 10472.770, 432.085, 52784.249 23/06/23,01:26:47,14,11,1, 11.9,1,1, 23.645, 10472.781, 432.051, 52784.278 23/06/23,01:26:47,15,11,1, 11.9,1,1, 23.645, 10472.763, 432.060, 52784.251 23/06/23,01:26:47,16,11,1, 11.9,1,1, 23.645, 10472.750, 432.052, 52784.231 23/06/23,01:26:47,17,11,1, 11.9,1,1, 23.645, 10472.762, 432.072, 52784.266 23/06/23,01:26:47,18,11,1, 11.9,1,1, 23.645, 10472.749, 432.078, 52784.268 23/06/23,01:26:47,19,11,1, 11.9,1,1, 23.645, 10472.770, 432.086, 52784.238 23/06/23,01:26:48,00,11,1, 11.9,1,1, 23.650, 10472.770, 432.086, 52784.238 23/06/23,01:26:48,01,11,1, 11.9,1,1, 23.650, 10472.767, 432.104, 52784.263 23/06/23,01:26:48,02,11,1, 11.9,1,1, 23.650, 10472.739, 432.101, 52784.215 23/06/23,01:26:48,03,11,1, 11.9,1,1, 23.650, 10472.770, 432.100, 52784.214 23/06/23,01:26:48,04,11,1, 11.9,1,1, 23.650, 10472.752, 432.108, 52784.210 23/06/23,01:26:48,05,11,1, 11.9,1,1, 23.650, 10472.748, 432.098, 52784.203 23/06/23,01:26:48,06,11,1, 11.9,1,1, 23.650, 10472.758, 432.124, 52784.231 23/06/23,01:26:48,07,11,1, 11.9,1,1, 23.650, 10472.737, 432.108, 52784.242 23/06/23,01:26:48,08,11,1, 11.9,1,1, 23.650, 10472.738, 432.130, 52784.218 23/06/23,01:26:48,09,11,1, 11.9,1,1, 23.650, 10472.754, 432.131, 52784.245 23/06/23,01:26:48,10,11,1, 11.9,1,1, 23.650, 10472.761, 432.126, 52784.230 23/06/23,01:26:48,11,11,1, 11.9,1,1, 23.650, 10472.740, 432.140, 52784.205 23/06/23,01:26:48,12,11,1, 11.9,1,1, 23.650, 10472.741, 432.136, 52784.215 23/06/23,01:26:48,13,11,1, 11.9,1,1, 23.650, 10472.751, 432.141, 52784.184 23/06/23,01:26:48,14,11,1, 11.9,1,1, 23.650, 10472.750, 432.171, 52784.187 23/06/23,01:26:48,15,11,1, 11.9,1,1, 23.650, 10472.727, 432.161, 52784.236 23/06/23,01:26:48,16,11,1, 11.9,1,1, 23.650, 10472.755, 432.173, 52784.208 23/06/23,01:26:48,17,11,1, 11.9,1,1, 23.650, 10472.766, 432.196, 52784.190 23/06/23,01:26:48,18,11,1, 11.9,1,1, 23.650, 10472.754, 432.199, 52784.192 23/06/23,01:26:48,19,11,1, 11.9,1,1, 23.650, 10472.772, 432.182, 52784.151 23/06/23,01:26:49,00,11,1, 11.9,1,1, 23.646, 10472.770, 432.182, 52784.151 23/06/23,01:26:49,01,11,1, 11.9,1,1, 23.646, 10472.756, 432.202, 52784.169 23/06/23,01:26:49,02,11,1, 11.9,1,1, 23.646, 10472.742, 432.207, 52784.138 23/06/23,01:26:49,03,11,1, 11.9,1,1, 23.646, 10472.748, 432.221, 52784.166 23/06/23,01:26:49,04,11,1, 11.9,1,1, 23.646, 10472.768, 432.225, 52784.157 23/06/23,01:26:49,05,11,1, 11.9,1,1, 23.646, 10472.767, 432.222, 52784.183 23/06/23,01:26:49,06,11,1, 11.9,1,1, 23.646, 10472.751, 432.229, 52784.170 23/06/23,01:26:49,07,11,1, 11.9,1,1, 23.646, 10472.736, 432.245, 52784.173 23/06/23,01:26:49,08,11,1, 11.9,1,1, 23.646, 10472.749, 432.220, 52784.175 23/06/23,01:26:49,09,11,1, 11.9,1,1, 23.646, 10472.745, 432.227, 52784.126 23/06/23,01:26:49,10,11,1, 11.9,1,1, 23.646, 10472.703, 432.235, 52784.182 23/06/23,01:26:49,11,11,1, 11.9,1,1, 23.646, 10472.746, 432.237, 52784.177 23/06/23,01:26:49,12,11,1, 11.9,1,1, 23.646, 10472.743, 432.252, 52784.155 23/06/23,01:26:49,13,11,1, 11.9,1,1, 23.646, 10472.730, 432.287, 52784.166 23/06/23,01:26:49,14,11,1, 11.9,1,1, 23.646, 10472.732, 432.275, 52784.129 23/06/23,01:26:49,15,11,1, 11.9,1,1, 23.646, 10472.738, 432.272, 52784.154 23/06/23,01:26:49,16,11,1, 11.9,1,1, 23.646, 10472.729, 432.284, 52784.150 23/06/23,01:26:49,17,11,1, 11.9,1,1, 23.646, 10472.733, 432.277, 52784.126 23/06/23,01:26:49,18,11,1, 11.9,1,1, 23.646, 10472.746, 432.276, 52784.137 23/06/23,01:26:49,19,11,1, 11.9,1,1, 23.646, 10472.724, 432.271, 52784.147 23/06/23,01:26:50,00,11,1, 11.8,1,1, 23.652, 10472.720, 432.271, 52784.147 23/06/23,01:26:50,01,11,1, 11.8,1,1, 23.652, 10472.727, 432.295, 52784.131 23/06/23,01:26:50,02,11,1, 11.8,1,1, 23.652, 10472.722, 432.301, 52784.105 23/06/23,01:26:50,03,11,1, 11.8,1,1, 23.652, 10472.743, 432.319, 52784.110 23/06/23,01:26:50,04,11,1, 11.8,1,1, 23.652, 10472.737, 432.310, 52784.063 23/06/23,01:26:50,05,11,1, 11.8,1,1, 23.652, 10472.733, 432.301, 52784.107 23/06/23,01:26:50,06,11,1, 11.8,1,1, 23.652, 10472.737, 432.287, 52784.049 23/06/23,01:26:50,07,11,1, 11.8,1,1, 23.652, 10472.724, 432.324, 52784.118 23/06/23,01:26:50,08,11,1, 11.8,1,1, 23.652, 10472.741, 432.336, 52784.143 23/06/23,01:26:50,09,11,1, 11.8,1,1, 23.652, 10472.737, 432.319, 52784.092 23/06/23,01:26:50,10,11,1, 11.8,1,1, 23.652, 10472.735, 432.327, 52784.099 23/06/23,01:26:50,11,11,1, 11.8,1,1, 23.652, 10472.751, 432.308, 52784.085 23/06/23,01:26:50,12,11,1, 11.8,1,1, 23.652, 10472.735, 432.327, 52784.038 23/06/23,01:26:50,13,11,1, 11.8,1,1, 23.652, 10472.727, 432.347, 52784.102 23/06/23,01:26:50,14,11,1, 11.8,1,1, 23.652, 10472.722, 432.316, 52784.097 23/06/23,01:26:50,15,11,1, 11.8,1,1, 23.652, 10472.732, 432.341, 52784.114 23/06/23,01:26:50,16,11,1, 11.8,1,1, 23.652, 10472.734, 432.332, 52784.081 23/06/23,01:26:50,17,11,1, 11.8,1,1, 23.652, 10472.749, 432.343, 52784.085 23/06/23,01:26:50,18,11,1, 11.8,1,1, 23.652, 10472.736, 432.364, 52784.082 23/06/23,01:26:50,19,11,1, 11.8,1,1, 23.652, 10472.746, 432.359, 52784.080 23/06/23,01:26:51,00,11,1, 11.9,1,1, 23.649, 10472.745, 432.359, 52784.080 23/06/23,01:26:51,01,11,1, 11.9,1,1, 23.649, 10472.731, 432.382, 52784.083 23/06/23,01:26:51,02,11,1, 11.9,1,1, 23.649, 10472.737, 432.393, 52784.080 23/06/23,01:26:51,03,11,1, 11.9,1,1, 23.649, 10472.731, 432.387, 52784.081 23/06/23,01:26:51,04,11,1, 11.9,1,1, 23.649, 10472.737, 432.380, 52784.055 23/06/23,01:26:51,05,11,1, 11.9,1,1, 23.649, 10472.747, 432.368, 52784.025 23/06/23,01:26:51,06,11,1, 11.9,1,1, 23.649, 10472.755, 432.404, 52784.038 23/06/23,01:26:51,07,11,1, 11.9,1,1, 23.649, 10472.742, 432.405, 52784.027 23/06/23,01:26:51,08,11,1, 11.9,1,1, 23.649, 10472.732, 432.399, 52784.013 23/06/23,01:26:51,09,11,1, 11.9,1,1, 23.649, 10472.741, 432.412, 52784.019 23/06/23,01:26:51,10,11,1, 11.9,1,1, 23.649, 10472.756, 432.418, 52784.052 23/06/23,01:26:51,11,11,1, 11.9,1,1, 23.649, 10472.712, 432.396, 52784.033 23/06/23,01:26:51,12,11,1, 11.9,1,1, 23.649, 10472.724, 432.414, 52784.038 23/06/23,01:26:51,13,11,1, 11.9,1,1, 23.649, 10472.734, 432.390, 52784.041 23/06/23,01:26:51,14,11,1, 11.9,1,1, 23.649, 10472.722, 432.409, 52784.000 23/06/23,01:26:51,15,11,1, 11.9,1,1, 23.649, 10472.714, 432.421, 52784.019 23/06/23,01:26:51,16,11,1, 11.9,1,1, 23.649, 10472.715, 432.408, 52784.009 23/06/23,01:26:51,17,11,1, 11.9,1,1, 23.649, 10472.738, 432.444, 52784.030 23/06/23,01:26:51,18,11,1, 11.9,1,1, 23.649, 10472.711, 432.436, 52784.026 23/06/23,01:26:51,19,11,1, 11.9,1,1, 23.649, 10472.733, 432.435, 52784.074 23/06/23,01:26:52,00,11,1, 11.9,1,1, 23.646, 10472.728, 432.435, 52784.074 23/06/23,01:26:52,01,11,1, 11.9,1,1, 23.646, 10472.726, 432.482, 52783.994 23/06/23,01:26:52,02,11,1, 11.9,1,1, 23.646, 10472.735, 432.456, 52784.033 23/06/23,01:26:52,03,11,1, 11.9,1,1, 23.646, 10472.730, 432.484, 52784.027 23/06/23,01:26:52,04,11,1, 11.9,1,1, 23.646, 10472.725, 432.478, 52784.043 23/06/23,01:26:52,05,11,1, 11.9,1,1, 23.646, 10472.739, 432.476, 52783.987 23/06/23,01:26:52,06,11,1, 11.9,1,1, 23.646, 10472.720, 432.494, 52783.988 23/06/23,01:26:52,07,11,1, 11.9,1,1, 23.646, 10472.740, 432.481, 52783.985 23/06/23,01:26:52,08,11,1, 11.9,1,1, 23.646, 10472.745, 432.498, 52783.981 23/06/23,01:26:52,09,11,1, 11.9,1,1, 23.646, 10472.743, 432.495, 52783.981 23/06/23,01:26:52,10,11,1, 11.9,1,1, 23.646, 10472.726, 432.508, 52783.984 23/06/23,01:26:52,11,11,1, 11.9,1,1, 23.646, 10472.729, 432.504, 52783.951 23/06/23,01:26:52,12,11,1, 11.9,1,1, 23.646, 10472.739, 432.529, 52783.966 23/06/23,01:26:52,13,11,1, 11.9,1,1, 23.646, 10472.739, 432.552, 52783.955 23/06/23,01:26:52,14,11,1, 11.9,1,1, 23.646, 10472.709, 432.521, 52783.967 23/06/23,01:26:52,15,11,1, 11.9,1,1, 23.646, 10472.730, 432.551, 52783.981 23/06/23,01:26:52,16,11,1, 11.9,1,1, 23.646, 10472.729, 432.544, 52783.933 23/06/23,01:26:52,17,11,1, 11.9,1,1, 23.646, 10472.719, 432.544, 52783.976 23/06/23,01:26:52,18,11,1, 11.9,1,1, 23.646, 10472.736, 432.525, 52783.963 23/06/23,01:26:52,19,11,1, 11.9,1,1, 23.646, 10472.737, 432.566, 52783.962 23/06/23,01:26:53,00,11,1, 11.9,1,1, 23.645, 10472.736, 432.566, 52783.962 23/06/23,01:26:53,01,11,1, 11.9,1,1, 23.645, 10472.720, 432.570, 52783.971 23/06/23,01:26:53,02,11,1, 11.9,1,1, 23.645, 10472.784, 432.539, 52783.967 23/06/23,01:26:53,03,11,1, 11.9,1,1, 23.645, 10472.716, 432.579, 52783.933 23/06/23,01:26:53,04,11,1, 11.9,1,1, 23.645, 10472.710, 432.579, 52783.900 23/06/23,01:26:53,05,11,1, 11.9,1,1, 23.645, 10472.752, 432.574, 52783.907 23/06/23,01:26:53,06,11,1, 11.9,1,1, 23.645, 10472.723, 432.585, 52784.027 23/06/23,01:26:53,07,11,1, 11.9,1,1, 23.645, 10472.757, 432.575, 52783.811 23/06/23,01:26:53,08,11,1, 11.9,1,1, 23.645, 10472.754, 432.586, 52783.841 23/06/23,01:26:53,09,11,1, 11.9,1,1, 23.645, 10472.729, 432.605, 52783.884 23/06/23,01:26:53,10,11,1, 11.9,1,1, 23.645, 10472.725, 432.630, 52783.860 23/06/23,01:26:53,11,11,1, 11.9,1,1, 23.645, 10472.717, 432.619, 52783.894 23/06/23,01:26:53,12,11,1, 11.9,1,1, 23.645, 10472.737, 432.617, 52783.892 23/06/23,01:26:53,13,11,1, 11.9,1,1, 23.645, 10472.720, 432.622, 52783.901 23/06/23,01:26:53,14,11,1, 11.9,1,1, 23.645, 10472.712, 432.626, 52783.897 23/06/23,01:26:53,15,11,1, 11.9,1,1, 23.645, 10472.720, 432.626, 52783.882 23/06/23,01:26:53,16,11,1, 11.9,1,1, 23.645, 10472.730, 432.642, 52783.869 23/06/23,01:26:53,17,11,1, 11.9,1,1, 23.645, 10472.717, 432.652, 52783.904 23/06/23,01:26:53,18,11,1, 11.9,1,1, 23.645, 10472.744, 432.641, 52783.880 23/06/23,01:26:53,19,11,1, 11.9,1,1, 23.645, 10472.717, 432.632, 52783.890 23/06/23,01:26:54,00,11,1, 11.9,1,1, 23.649, 10472.711, 432.632, 52783.890 23/06/23,01:26:54,01,11,1, 11.9,1,1, 23.649, 10472.710, 432.654, 52783.859 23/06/23,01:26:54,02,11,1, 11.9,1,1, 23.649, 10472.695, 432.647, 52783.912 23/06/23,01:26:54,03,11,1, 11.9,1,1, 23.649, 10472.703, 432.674, 52783.891 23/06/23,01:26:54,04,11,1, 11.9,1,1, 23.649, 10472.720, 432.690, 52783.909 23/06/23,01:26:54,05,11,1, 11.9,1,1, 23.649, 10472.720, 432.659, 52783.869 23/06/23,01:26:54,06,11,1, 11.9,1,1, 23.649, 10472.694, 432.702, 52783.875 23/06/23,01:26:54,07,11,1, 11.9,1,1, 23.649, 10472.701, 432.651, 52783.874 23/06/23,01:26:54,08,11,1, 11.9,1,1, 23.649, 10472.700, 432.670, 52783.882 23/06/23,01:26:54,09,11,1, 11.9,1,1, 23.649, 10472.714, 432.694, 52783.856 23/06/23,01:26:54,10,11,1, 11.9,1,1, 23.649, 10472.705, 432.704, 52783.899 23/06/23,01:26:54,11,11,1, 11.9,1,1, 23.649, 10472.683, 432.705, 52783.906 23/06/23,01:26:54,12,11,1, 11.9,1,1, 23.649, 10472.707, 432.722, 52783.921 23/06/23,01:26:54,13,11,1, 11.9,1,1, 23.649, 10472.704, 432.710, 52783.864 23/06/23,01:26:54,14,11,1, 11.9,1,1, 23.649, 10472.684, 432.705, 52783.855 23/06/23,01:26:54,15,11,1, 11.9,1,1, 23.649, 10472.685, 432.724, 52783.866 23/06/23,01:26:54,16,11,1, 11.9,1,1, 23.649, 10472.675, 432.741, 52783.825 23/06/23,01:26:54,17,11,1, 11.9,1,1, 23.649, 10472.696, 432.737, 52783.822 23/06/23,01:26:54,18,11,1, 11.9,1,1, 23.649, 10472.719, 432.765, 52783.852 23/06/23,01:26:54,19,11,1, 11.9,1,1, 23.649, 10472.684, 432.731, 52783.816 23/06/23,01:26:55,00,11,1, 11.8,1,1, 23.648, 10472.678, 432.731, 52783.816 23/06/23,01:26:55,01,11,1, 11.8,1,1, 23.648, 10472.708, 432.755, 52783.814 23/06/23,01:26:55,02,11,1, 11.8,1,1, 23.648, 10472.693, 432.755, 52783.816 23/06/23,01:26:55,03,11,1, 11.8,1,1, 23.648, 10472.687, 432.759, 52783.802 23/06/23,01:26:55,04,11,1, 11.8,1,1, 23.648, 10472.724, 432.769, 52783.799 23/06/23,01:26:55,05,11,1, 11.8,1,1, 23.648, 10472.710, 432.767, 52783.816 23/06/23,01:26:55,06,11,1, 11.8,1,1, 23.648, 10472.682, 432.747, 52783.834 23/06/23,01:26:55,07,11,1, 11.8,1,1, 23.648, 10472.687, 432.794, 52783.786 23/06/23,01:26:55,08,11,1, 11.8,1,1, 23.648, 10472.701, 432.804, 52783.852 23/06/23,01:26:55,09,11,1, 11.8,1,1, 23.648, 10472.682, 432.785, 52783.803 23/06/23,01:26:55,10,11,1, 11.8,1,1, 23.648, 10472.697, 432.783, 52783.813 23/06/23,01:26:55,11,11,1, 11.8,1,1, 23.648, 10472.702, 432.801, 52783.847 23/06/23,01:26:55,12,11,1, 11.8,1,1, 23.648, 10472.697, 432.797, 52783.806 23/06/23,01:26:55,13,11,1, 11.8,1,1, 23.648, 10472.708, 432.807, 52783.812 23/06/23,01:26:55,14,11,1, 11.8,1,1, 23.648, 10472.714, 432.818, 52783.783 23/06/23,01:26:55,15,11,1, 11.8,1,1, 23.648, 10472.699, 432.817, 52783.811 23/06/23,01:26:55,16,11,1, 11.8,1,1, 23.648, 10472.708, 432.833, 52783.811 23/06/23,01:26:55,17,11,1, 11.8,1,1, 23.648, 10472.678, 432.845, 52783.780 23/06/23,01:26:55,18,11,1, 11.8,1,1, 23.648, 10472.701, 432.837, 52783.767 23/06/23,01:26:55,19,11,1, 11.8,1,1, 23.648, 10472.712, 432.853, 52783.776 23/06/23,01:26:56,00,10,1, 11.9,1,1, 23.645, 10472.711, 432.853, 52783.776 23/06/23,01:26:56,01,10,1, 11.9,1,1, 23.645, 10472.680, 432.848, 52783.788 23/06/23,01:26:56,02,10,1, 11.9,1,1, 23.645, 10472.697, 432.858, 52783.778 23/06/23,01:26:56,03,10,1, 11.9,1,1, 23.645, 10472.673, 432.871, 52783.788 23/06/23,01:26:56,04,10,1, 11.9,1,1, 23.645, 10472.702, 432.907, 52783.780 23/06/23,01:26:56,05,10,1, 11.9,1,1, 23.645, 10472.697, 432.889, 52783.779 23/06/23,01:26:56,06,10,1, 11.9,1,1, 23.645, 10472.685, 432.886, 52783.788 23/06/23,01:26:56,07,10,1, 11.9,1,1, 23.645, 10472.691, 432.921, 52783.782 23/06/23,01:26:56,08,10,1, 11.9,1,1, 23.645, 10472.704, 432.889, 52783.765 23/06/23,01:26:56,09,10,1, 11.9,1,1, 23.645, 10472.699, 432.918, 52783.763 23/06/23,01:26:56,10,10,1, 11.9,1,1, 23.645, 10472.711, 432.905, 52783.782 23/06/23,01:26:56,11,10,1, 11.9,1,1, 23.645, 10472.715, 432.944, 52783.762 23/06/23,01:26:56,12,10,1, 11.9,1,1, 23.645, 10472.702, 432.950, 52783.753 23/06/23,01:26:56,13,10,1, 11.9,1,1, 23.645, 10472.721, 432.938, 52783.774 23/06/23,01:26:56,14,10,1, 11.9,1,1, 23.645, 10472.702, 432.956, 52783.739 23/06/23,01:26:56,15,10,1, 11.9,1,1, 23.645, 10472.699, 432.996, 52783.748 23/06/23,01:26:56,16,10,1, 11.9,1,1, 23.645, 10472.694, 432.981, 52783.751 23/06/23,01:26:56,17,10,1, 11.9,1,1, 23.645, 10472.704, 433.017, 52783.737 23/06/23,01:26:56,18,10,1, 11.9,1,1, 23.645, 10472.689, 433.025, 52783.732 23/06/23,01:26:56,19,10,1, 11.9,1,1, 23.645, 10472.707, 433.016, 52783.753 23/06/23,01:26:57,00,10,1, 11.9,1,1, 23.647, 10472.703, 433.016, 52783.753 23/06/23,01:26:57,01,10,1, 11.9,1,1, 23.647, 10472.701, 433.025, 52783.740 23/06/23,01:26:57,02,10,1, 11.9,1,1, 23.647, 10472.706, 433.088, 52784.055 23/06/23,01:26:57,03,10,1, 11.9,1,1, 23.647, 10472.686, 433.097, 52784.050 23/06/23,01:26:57,04,10,1, 11.9,1,1, 23.647, 10472.700, 433.091, 52784.061 23/06/23,01:26:57,05,10,1, 11.9,1,1, 23.647, 10472.721, 433.128, 52784.026 23/06/23,01:26:57,06,10,1, 11.9,1,1, 23.647, 10472.746, 433.106, 52784.050 23/06/23,01:26:57,07,10,1, 11.9,1,1, 23.647, 10472.709, 433.118, 52783.998 23/06/23,01:26:57,08,10,1, 11.9,1,1, 23.647, 10472.737, 433.135, 52784.061 23/06/23,01:26:57,09,10,1, 11.9,1,1, 23.647, 10472.720, 433.132, 52784.062 23/06/23,01:26:57,10,10,1, 11.9,1,1, 23.647, 10472.743, 433.130, 52784.039 23/06/23,01:26:57,11,10,1, 11.9,1,1, 23.647, 10472.737, 433.157, 52784.061 23/06/23,01:26:57,12,10,1, 11.9,1,1, 23.647, 10472.728, 433.139, 52784.046 23/06/23,01:26:57,13,10,1, 11.9,1,1, 23.647, 10472.730, 433.158, 52784.055 23/06/23,01:26:57,14,10,1, 11.9,1,1, 23.647, 10472.715, 433.163, 52784.021 23/06/23,01:26:57,15,10,1, 11.9,1,1, 23.647, 10472.751, 433.170, 52784.041 23/06/23,01:26:57,16,10,1, 11.9,1,1, 23.647, 10472.735, 433.157, 52783.994 23/06/23,01:26:57,17,10,1, 11.9,1,1, 23.647, 10472.740, 433.186, 52784.036 23/06/23,01:26:57,18,10,1, 11.9,1,1, 23.647, 10472.724, 433.193, 52784.017 23/06/23,01:26:57,19,10,1, 11.9,1,1, 23.647, 10472.744, 433.205, 52784.020 23/06/23,01:26:58,00,10,1, 11.9,1,1, 23.650, 10472.736, 433.205, 52784.020 23/06/23,01:26:58,01,10,1, 11.9,1,1, 23.650, 10472.744, 433.236, 52784.021 23/06/23,01:26:58,02,10,1, 11.9,1,1, 23.650, 10472.733, 433.238, 52784.015 23/06/23,01:26:58,03,10,1, 11.9,1,1, 23.650, 10472.763, 433.236, 52784.010 23/06/23,01:26:58,04,10,1, 11.9,1,1, 23.650, 10472.735, 433.257, 52784.027 23/06/23,01:26:58,05,10,1, 11.9,1,1, 23.650, 10472.714, 433.272, 52784.032 23/06/23,01:26:58,06,10,1, 11.9,1,1, 23.650, 10472.757, 433.250, 52784.016 23/06/23,01:26:58,07,10,1, 11.9,1,1, 23.650, 10472.728, 433.251, 52784.051 23/06/23,01:26:58,08,10,1, 11.9,1,1, 23.650, 10472.730, 433.252, 52783.977 23/06/23,01:26:58,09,10,1, 11.9,1,1, 23.650, 10472.721, 433.264, 52784.008 23/06/23,01:26:58,10,10,1, 11.9,1,1, 23.650, 10472.740, 433.297, 52784.010 23/06/23,01:26:58,11,10,1, 11.9,1,1, 23.650, 10472.749, 433.296, 52783.963 23/06/23,01:26:58,12,10,1, 11.9,1,1, 23.650, 10472.764, 433.298, 52783.994 23/06/23,01:26:58,13,10,1, 11.9,1,1, 23.650, 10472.730, 433.330, 52783.977 23/06/23,01:26:58,14,10,1, 11.9,1,1, 23.650, 10472.747, 433.320, 52783.981 23/06/23,01:26:58,15,10,1, 11.9,1,1, 23.650, 10472.769, 433.337, 52783.988 23/06/23,01:26:58,16,10,1, 11.9,1,1, 23.650, 10472.749, 433.333, 52783.992 23/06/23,01:26:58,17,10,1, 11.9,1,1, 23.650, 10472.741, 433.346, 52784.008 23/06/23,01:26:58,18,10,1, 11.9,1,1, 23.650, 10472.740, 433.355, 52783.948 23/06/23,01:26:58,19,10,1, 11.9,1,1, 23.650, 10472.741, 433.367, 52783.992 23/06/23,01:26:59,00,11,1, 11.9,1,1, 23.649, 10472.736, 433.367, 52783.992 23/06/23,01:26:59,01,11,1, 11.9,1,1, 23.649, 10472.761, 433.358, 52783.957 23/06/23,01:26:59,02,11,1, 11.9,1,1, 23.649, 10472.760, 433.388, 52783.989 23/06/23,01:26:59,03,11,1, 11.9,1,1, 23.649, 10472.742, 433.384, 52783.964 23/06/23,01:26:59,04,11,1, 11.9,1,1, 23.649, 10472.747, 433.370, 52783.954 23/06/23,01:26:59,05,11,1, 11.9,1,1, 23.649, 10472.755, 433.391, 52783.937 23/06/23,01:26:59,06,11,1, 11.9,1,1, 23.649, 10472.744, 433.401, 52783.930 23/06/23,01:26:59,07,11,1, 11.9,1,1, 23.649, 10472.756, 433.412, 52783.935 23/06/23,01:26:59,08,11,1, 11.9,1,1, 23.649, 10472.769, 433.414, 52783.917 23/06/23,01:26:59,09,11,1, 11.9,1,1, 23.649, 10472.764, 433.434, 52783.944 23/06/23,01:26:59,10,11,1, 11.9,1,1, 23.649, 10472.762, 433.423, 52783.918 23/06/23,01:26:59,11,11,1, 11.9,1,1, 23.649, 10472.768, 433.428, 52783.947 23/06/23,01:26:59,12,11,1, 11.9,1,1, 23.649, 10472.765, 433.411, 52783.946 23/06/23,01:26:59,13,11,1, 11.9,1,1, 23.649, 10472.774, 433.453, 52783.908 23/06/23,01:26:59,14,11,1, 11.9,1,1, 23.649, 10472.758, 433.462, 52783.984 23/06/23,01:26:59,15,11,1, 11.9,1,1, 23.649, 10472.749, 433.444, 52783.923 23/06/23,01:26:59,16,11,1, 11.9,1,1, 23.649, 10472.768, 433.472, 52783.896 23/06/23,01:26:59,17,11,1, 11.9,1,1, 23.649, 10472.776, 433.480, 52783.944 23/06/23,01:26:59,18,11,1, 11.9,1,1, 23.649, 10472.755, 433.477, 52783.942 23/06/23,01:26:59,19,11,1, 11.9,1,1, 23.649, 10472.729, 433.484, 52783.951 23/06/23,01:27:00,00,11,1, 11.9,1,1, 23.646, 10472.728, 433.484, 52783.951 23/06/23,01:27:00,01,11,1, 11.9,1,1, 23.646, 10472.739, 433.505, 52783.915 23/06/23,01:27:00,02,11,1, 11.9,1,1, 23.646, 10472.757, 433.461, 52783.617 23/06/23,01:27:00,03,11,1, 11.9,1,1, 23.646, 10472.780, 433.452, 52783.604 23/06/23,01:27:00,04,11,1, 11.9,1,1, 23.646, 10472.752, 433.460, 52783.595 23/06/23,01:27:00,05,11,1, 11.9,1,1, 23.646, 10472.765, 433.488, 52783.641 23/06/23,01:27:00,06,11,1, 11.9,1,1, 23.646, 10472.778, 433.490, 52783.621 23/06/23,01:27:00,07,11,1, 11.9,1,1, 23.646, 10472.763, 433.482, 52783.615 23/06/23,01:27:00,08,11,1, 11.9,1,1, 23.646, 10472.736, 433.495, 52783.608 23/06/23,01:27:00,09,11,1, 11.9,1,1, 23.646, 10472.755, 433.495, 52783.583 23/06/23,01:27:00,10,11,1, 11.9,1,1, 23.646, 10472.749, 433.506, 52783.624 23/06/23,01:27:00,11,11,1, 11.9,1,1, 23.646, 10472.742, 433.503, 52783.565 23/06/23,01:27:00,12,11,1, 11.9,1,1, 23.646, 10472.777, 433.522, 52783.607 23/06/23,01:27:00,13,11,1, 11.9,1,1, 23.646, 10472.762, 433.516, 52783.581 23/06/23,01:27:00,14,11,1, 11.9,1,1, 23.646, 10472.768, 433.524, 52783.570 23/06/23,01:27:00,15,11,1, 11.9,1,1, 23.646, 10472.761, 433.514, 52783.590 23/06/23,01:27:00,16,11,1, 11.9,1,1, 23.646, 10472.748, 433.512, 52783.537 23/06/23,01:27:00,17,11,1, 11.9,1,1, 23.646, 10472.737, 433.541, 52783.558 23/06/23,01:27:00,18,11,1, 11.9,1,1, 23.646, 10472.739, 433.540, 52783.572 23/06/23,01:27:00,19,11,1, 11.9,1,1, 23.646, 10472.763, 433.549, 52783.578 23/06/23,01:27:01,00,11,1, 11.9,1,1, 23.644, 10472.761, 433.549, 52783.578 23/06/23,01:27:01,01,11,1, 11.9,1,1, 23.644, 10472.749, 433.546, 52783.587 23/06/23,01:27:01,02,11,1, 11.9,1,1, 23.644, 10472.775, 433.532, 52783.581 23/06/23,01:27:01,03,11,1, 11.9,1,1, 23.644, 10472.756, 433.545, 52783.535 23/06/23,01:27:01,04,11,1, 11.9,1,1, 23.644, 10472.784, 433.544, 52783.514 23/06/23,01:27:01,05,11,1, 11.9,1,1, 23.644, 10472.758, 433.543, 52783.589 23/06/23,01:27:01,06,11,1, 11.9,1,1, 23.644, 10472.740, 433.537, 52783.538 23/06/23,01:27:01,07,11,1, 11.9,1,1, 23.644, 10472.761, 433.557, 52783.546 23/06/23,01:27:01,08,11,1, 11.9,1,1, 23.644, 10472.773, 433.556, 52783.540 23/06/23,01:27:01,09,11,1, 11.9,1,1, 23.644, 10472.750, 433.558, 52783.507 23/06/23,01:27:01,10,11,1, 11.9,1,1, 23.644, 10472.769, 433.577, 52783.561 23/06/23,01:27:01,11,11,1, 11.9,1,1, 23.644, 10472.772, 433.585, 52783.546 23/06/23,01:27:01,12,11,1, 11.9,1,1, 23.644, 10472.781, 433.576, 52783.485 23/06/23,01:27:01,13,11,1, 11.9,1,1, 23.644, 10472.777, 433.591, 52783.518 23/06/23,01:27:01,14,11,1, 11.9,1,1, 23.644, 10472.776, 433.595, 52783.502 23/06/23,01:27:01,15,11,1, 11.9,1,1, 23.644, 10472.760, 433.594, 52783.490 23/06/23,01:27:01,16,11,1, 11.9,1,1, 23.644, 10472.772, 433.611, 52783.491 23/06/23,01:27:01,17,11,1, 11.9,1,1, 23.644, 10472.769, 433.582, 52783.499 23/06/23,01:27:01,18,11,1, 11.9,1,1, 23.644, 10472.767, 433.595, 52783.502 23/06/23,01:27:01,19,11,1, 11.9,1,1, 23.644, 10472.757, 433.590, 52783.518 23/06/23,01:27:02,00,10,1, 11.9,1,1, 23.645, 10472.753, 433.590, 52783.518 23/06/23,01:27:02,01,10,1, 11.9,1,1, 23.645, 10472.783, 433.617, 52783.520 23/06/23,01:27:02,02,10,1, 11.9,1,1, 23.645, 10472.761, 433.624, 52783.534 23/06/23,01:27:02,03,10,1, 11.9,1,1, 23.645, 10472.766, 433.600, 52783.536 23/06/23,01:27:02,04,10,1, 11.9,1,1, 23.645, 10472.747, 433.603, 52783.486 23/06/23,01:27:02,05,10,1, 11.9,1,1, 23.645, 10472.749, 433.631, 52783.527 23/06/23,01:27:02,06,10,1, 11.9,1,1, 23.645, 10472.771, 433.641, 52783.515 23/06/23,01:27:02,07,10,1, 11.9,1,1, 23.645, 10472.758, 433.643, 52783.462 23/06/23,01:27:02,08,10,1, 11.9,1,1, 23.645, 10472.774, 433.643, 52783.463 23/06/23,01:27:02,09,10,1, 11.9,1,1, 23.645, 10472.765, 433.637, 52783.470 23/06/23,01:27:02,10,10,1, 11.9,1,1, 23.645, 10472.770, 433.651, 52783.499 23/06/23,01:27:02,11,10,1, 11.9,1,1, 23.645, 10472.765, 433.662, 52783.477 23/06/23,01:27:02,12,10,1, 11.9,1,1, 23.645, 10472.759, 433.627, 52783.424 23/06/23,01:27:02,13,10,1, 11.9,1,1, 23.645, 10472.754, 433.690, 52783.483 23/06/23,01:27:02,14,10,1, 11.9,1,1, 23.645, 10472.732, 433.676, 52783.427 23/06/23,01:27:02,15,10,1, 11.9,1,1, 23.645, 10472.745, 433.702, 52783.474 23/06/23,01:27:02,16,10,1, 11.9,1,1, 23.645, 10472.739, 433.678, 52783.478 23/06/23,01:27:02,17,10,1, 11.9,1,1, 23.645, 10472.757, 433.685, 52783.461 23/06/23,01:27:02,18,10,1, 11.9,1,1, 23.645, 10472.769, 433.673, 52783.463 23/06/23,01:27:02,19,10,1, 11.9,1,1, 23.645, 10472.736, 433.724, 52783.462 23/06/23,01:27:03,00,10,1, 11.8,1,1, 23.649, 10472.736, 433.724, 52783.462 23/06/23,01:27:03,01,10,1, 11.8,1,1, 23.649, 10472.740, 433.698, 52783.456 23/06/23,01:27:03,02,10,1, 11.8,1,1, 23.649, 10472.746, 433.706, 52783.411 23/06/23,01:27:03,03,10,1, 11.8,1,1, 23.649, 10472.755, 433.704, 52783.459 23/06/23,01:27:03,04,10,1, 11.8,1,1, 23.649, 10472.730, 433.706, 52783.456 23/06/23,01:27:03,05,10,1, 11.8,1,1, 23.649, 10472.728, 433.698, 52783.425 23/06/23,01:27:03,06,10,1, 11.8,1,1, 23.649, 10472.710, 433.716, 52783.440 23/06/23,01:27:03,07,10,1, 11.8,1,1, 23.649, 10472.717, 433.718, 52783.446 23/06/23,01:27:03,08,10,1, 11.8,1,1, 23.649, 10472.732, 433.736, 52783.454 23/06/23,01:27:03,09,10,1, 11.8,1,1, 23.649, 10472.744, 433.719, 52783.453 23/06/23,01:27:03,10,10,1, 11.8,1,1, 23.649, 10472.730, 433.729, 52783.458 23/06/23,01:27:03,11,10,1, 11.8,1,1, 23.649, 10472.773, 433.742, 52783.458 23/06/23,01:27:03,12,10,1, 11.8,1,1, 23.649, 10472.719, 433.720, 52783.432 23/06/23,01:27:03,13,10,1, 11.8,1,1, 23.649, 10472.734, 433.773, 52783.463 23/06/23,01:27:03,14,10,1, 11.8,1,1, 23.649, 10472.731, 433.762, 52783.423 23/06/23,01:27:03,15,10,1, 11.8,1,1, 23.649, 10472.719, 433.743, 52783.459 23/06/23,01:27:03,16,10,1, 11.8,1,1, 23.649, 10472.714, 433.770, 52783.437 23/06/23,01:27:03,17,10,1, 11.8,1,1, 23.649, 10472.726, 433.770, 52783.420 23/06/23,01:27:03,18,10,1, 11.8,1,1, 23.649, 10472.718, 433.794, 52783.405 23/06/23,01:27:03,19,10,1, 11.8,1,1, 23.649, 10472.730, 433.781, 52783.438 23/06/23,01:27:04,00,10,1, 11.8,1,1, 23.647, 10472.728, 433.781, 52783.438 23/06/23,01:27:04,01,10,1, 11.8,1,1, 23.647, 10472.727, 433.795, 52783.439 23/06/23,01:27:04,02,10,1, 11.8,1,1, 23.647, 10472.712, 433.814, 52783.483 23/06/23,01:27:04,03,10,1, 11.8,1,1, 23.647, 10472.745, 433.819, 52783.444 23/06/23,01:27:04,04,10,1, 11.8,1,1, 23.647, 10472.711, 433.806, 52783.379 23/06/23,01:27:04,05,10,1, 11.8,1,1, 23.647, 10472.721, 433.822, 52783.379 23/06/23,01:27:04,06,10,1, 11.8,1,1, 23.647, 10472.696, 433.833, 52783.494 23/06/23,01:27:04,07,10,1, 11.8,1,1, 23.647, 10472.713, 433.842, 52783.456 23/06/23,01:27:04,08,10,1, 11.8,1,1, 23.647, 10472.742, 433.836, 52783.417 23/06/23,01:27:04,09,10,1, 11.8,1,1, 23.647, 10472.714, 433.866, 52783.440 23/06/23,01:27:04,10,10,1, 11.8,1,1, 23.647, 10472.712, 433.874, 52783.429 23/06/23,01:27:04,11,10,1, 11.8,1,1, 23.647, 10472.721, 433.855, 52783.409 23/06/23,01:27:04,12,10,1, 11.8,1,1, 23.647, 10472.722, 433.880, 52783.379 23/06/23,01:27:04,13,10,1, 11.8,1,1, 23.647, 10472.728, 433.892, 52783.455 23/06/23,01:27:04,14,10,1, 11.8,1,1, 23.647, 10472.722, 433.893, 52783.382 23/06/23,01:27:04,15,10,1, 11.8,1,1, 23.647, 10472.701, 433.882, 52783.421 23/06/23,01:27:04,16,10,1, 11.8,1,1, 23.647, 10472.719, 433.911, 52783.411 23/06/23,01:27:04,17,10,1, 11.8,1,1, 23.647, 10472.693, 433.917, 52783.428 23/06/23,01:27:04,18,10,1, 11.8,1,1, 23.647, 10472.708, 433.915, 52783.421 23/06/23,01:27:04,19,10,1, 11.8,1,1, 23.647, 10472.697, 433.938, 52783.424 23/06/23,01:27:05,00,10,1, 11.9,1,1, 23.644, 10472.695, 433.938, 52783.424 23/06/23,01:27:05,01,10,1, 11.9,1,1, 23.644, 10472.693, 433.952, 52783.358 23/06/23,01:27:05,02,10,1, 11.9,1,1, 23.644, 10472.730, 433.963, 52783.395 23/06/23,01:27:05,03,10,1, 11.9,1,1, 23.644, 10472.715, 433.960, 52783.419 23/06/23,01:27:05,04,10,1, 11.9,1,1, 23.644, 10472.708, 433.964, 52783.353 23/06/23,01:27:05,05,10,1, 11.9,1,1, 23.644, 10472.715, 433.955, 52783.357 23/06/23,01:27:05,06,10,1, 11.9,1,1, 23.644, 10472.710, 433.977, 52783.428 23/06/23,01:27:05,07,10,1, 11.9,1,1, 23.644, 10472.718, 433.990, 52783.361 23/06/23,01:27:05,08,10,1, 11.9,1,1, 23.644, 10472.707, 434.011, 52783.373 23/06/23,01:27:05,09,10,1, 11.9,1,1, 23.644, 10472.719, 434.009, 52783.374 23/06/23,01:27:05,10,10,1, 11.9,1,1, 23.644, 10472.706, 433.989, 52783.336 23/06/23,01:27:05,11,10,1, 11.9,1,1, 23.644, 10472.711, 434.030, 52783.386 23/06/23,01:27:05,12,10,1, 11.9,1,1, 23.644, 10472.700, 434.025, 52783.359 23/06/23,01:27:05,13,10,1, 11.9,1,1, 23.644, 10472.694, 434.055, 52783.360 23/06/23,01:27:05,14,10,1, 11.9,1,1, 23.644, 10472.705, 434.049, 52783.444 23/06/23,01:27:05,15,10,1, 11.9,1,1, 23.644, 10472.712, 434.051, 52783.393 23/06/23,01:27:05,16,10,1, 11.9,1,1, 23.644, 10472.687, 434.056, 52783.399 23/06/23,01:27:05,17,10,1, 11.9,1,1, 23.644, 10472.711, 434.068, 52783.375 23/06/23,01:27:05,18,10,1, 11.9,1,1, 23.644, 10472.693, 434.058, 52783.379 23/06/23,01:27:05,19,10,1, 11.9,1,1, 23.644, 10472.719, 434.067, 52783.360 23/06/23,01:27:06,00,10,1, 11.8,1,1, 23.645, 10472.711, 434.067, 52783.360 23/06/23,01:27:06,01,10,1, 11.8,1,1, 23.645, 10472.700, 434.077, 52783.385 23/06/23,01:27:06,02,10,1, 11.8,1,1, 23.645, 10472.729, 434.105, 52783.365 23/06/23,01:27:06,03,10,1, 11.8,1,1, 23.645, 10472.745, 434.110, 52783.423 23/06/23,01:27:06,04,10,1, 11.8,1,1, 23.645, 10472.720, 434.107, 52783.378 23/06/23,01:27:06,05,10,1, 11.8,1,1, 23.645, 10472.714, 434.115, 52783.391 23/06/23,01:27:06,06,10,1, 11.8,1,1, 23.645, 10472.718, 434.121, 52783.387 23/06/23,01:27:06,07,10,1, 11.8,1,1, 23.645, 10472.732, 434.123, 52783.408 23/06/23,01:27:06,08,10,1, 11.8,1,1, 23.645, 10472.735, 434.151, 52783.396 23/06/23,01:27:06,09,10,1, 11.8,1,1, 23.645, 10472.734, 434.157, 52783.391 23/06/23,01:27:06,10,10,1, 11.8,1,1, 23.645, 10472.727, 434.151, 52783.384 23/06/23,01:27:06,11,10,1, 11.8,1,1, 23.645, 10472.729, 434.165, 52783.396 23/06/23,01:27:06,12,10,1, 11.8,1,1, 23.645, 10472.712, 434.173, 52783.376 23/06/23,01:27:06,13,10,1, 11.8,1,1, 23.645, 10472.740, 434.181, 52783.395 23/06/23,01:27:06,14,10,1, 11.8,1,1, 23.645, 10472.735, 434.169, 52783.379 23/06/23,01:27:06,15,10,1, 11.8,1,1, 23.645, 10472.732, 434.197, 52783.393 23/06/23,01:27:06,16,10,1, 11.8,1,1, 23.645, 10472.712, 434.198, 52783.377 23/06/23,01:27:06,17,10,1, 11.8,1,1, 23.645, 10472.739, 434.225, 52783.393 23/06/23,01:27:06,18,10,1, 11.8,1,1, 23.645, 10472.734, 434.248, 52783.401 23/06/23,01:27:06,19,10,1, 11.8,1,1, 23.645, 10472.727, 434.248, 52783.378 23/06/23,01:27:07,00,10,1, 11.9,1,1, 23.644, 10472.720, 434.248, 52783.378 23/06/23,01:27:07,01,10,1, 11.9,1,1, 23.644, 10472.733, 434.244, 52783.373 23/06/23,01:27:07,02,10,1, 11.9,1,1, 23.644, 10472.709, 434.260, 52783.381 23/06/23,01:27:07,03,10,1, 11.9,1,1, 23.644, 10472.709, 434.265, 52783.367 23/06/23,01:27:07,04,10,1, 11.9,1,1, 23.644, 10472.740, 434.280, 52783.385 23/06/23,01:27:07,05,10,1, 11.9,1,1, 23.644, 10472.728, 434.298, 52783.399 23/06/23,01:27:07,06,10,1, 11.9,1,1, 23.644, 10472.715, 434.293, 52783.371 23/06/23,01:27:07,07,10,1, 11.9,1,1, 23.644, 10472.745, 434.307, 52783.401 23/06/23,01:27:07,08,10,1, 11.9,1,1, 23.644, 10472.747, 434.294, 52783.378 23/06/23,01:27:07,09,10,1, 11.9,1,1, 23.644, 10472.733, 434.310, 52783.366 23/06/23,01:27:07,10,10,1, 11.9,1,1, 23.644, 10472.755, 434.314, 52783.361 23/06/23,01:27:07,11,10,1, 11.9,1,1, 23.644, 10472.712, 434.333, 52783.381 23/06/23,01:27:07,12,10,1, 11.9,1,1, 23.644, 10472.719, 434.332, 52783.379 23/06/23,01:27:07,13,10,1, 11.9,1,1, 23.644, 10472.722, 434.350, 52783.409 23/06/23,01:27:07,14,10,1, 11.9,1,1, 23.644, 10472.746, 434.329, 52783.356 23/06/23,01:27:07,15,10,1, 11.9,1,1, 23.644, 10472.744, 434.374, 52783.378 23/06/23,01:27:07,16,10,1, 11.9,1,1, 23.644, 10472.733, 434.377, 52783.386 23/06/23,01:27:07,17,10,1, 11.9,1,1, 23.644, 10472.727, 434.405, 52783.346 23/06/23,01:27:07,18,10,1, 11.9,1,1, 23.644, 10472.722, 434.392, 52783.360 23/06/23,01:27:07,19,10,1, 11.9,1,1, 23.644, 10472.713, 434.402, 52783.354 23/06/23,01:27:08,00,10,1, 11.9,1,1, 23.646, 10472.711, 434.402, 52783.354 23/06/23,01:27:08,01,10,1, 11.9,1,1, 23.646, 10472.736, 434.425, 52783.349 23/06/23,01:27:08,02,10,1, 11.9,1,1, 23.646, 10472.729, 434.413, 52783.372 23/06/23,01:27:08,03,10,1, 11.9,1,1, 23.646, 10472.742, 434.421, 52783.371 23/06/23,01:27:08,04,10,1, 11.9,1,1, 23.646, 10472.713, 434.441, 52783.334 23/06/23,01:27:08,05,10,1, 11.9,1,1, 23.646, 10472.727, 434.446, 52783.324 23/06/23,01:27:08,06,10,1, 11.9,1,1, 23.646, 10472.734, 434.462, 52783.359 23/06/23,01:27:08,07,10,1, 11.9,1,1, 23.646, 10472.710, 434.469, 52783.328 23/06/23,01:27:08,08,10,1, 11.9,1,1, 23.646, 10472.750, 434.457, 52783.356 23/06/23,01:27:08,09,10,1, 11.9,1,1, 23.646, 10472.749, 434.481, 52783.372 23/06/23,01:27:08,10,10,1, 11.9,1,1, 23.646, 10472.723, 434.488, 52783.324 23/06/23,01:27:08,11,10,1, 11.9,1,1, 23.646, 10472.772, 434.533, 52783.357 23/06/23,01:27:08,12,10,1, 11.9,1,1, 23.646, 10472.744, 434.515, 52783.352 23/06/23,01:27:08,13,10,1, 11.9,1,1, 23.646, 10472.734, 434.533, 52783.354 23/06/23,01:27:08,14,10,1, 11.9,1,1, 23.646, 10472.730, 434.546, 52783.370 23/06/23,01:27:08,15,10,1, 11.9,1,1, 23.646, 10472.767, 434.533, 52783.384 23/06/23,01:27:08,16,10,1, 11.9,1,1, 23.646, 10472.748, 434.567, 52783.356 23/06/23,01:27:08,17,10,1, 11.9,1,1, 23.646, 10472.750, 434.536, 52783.372 23/06/23,01:27:08,18,10,1, 11.9,1,1, 23.646, 10472.771, 434.590, 52783.402 23/06/23,01:27:08,19,10,1, 11.9,1,1, 23.646, 10472.743, 434.575, 52783.333 23/06/23,01:27:09,00,10,1, 11.8,1,1, 23.646, 10472.736, 434.575, 52783.333 23/06/23,01:27:09,01,10,1, 11.8,1,1, 23.646, 10472.761, 434.588, 52783.367 23/06/23,01:27:09,02,10,1, 11.8,1,1, 23.646, 10472.762, 434.588, 52783.340 23/06/23,01:27:09,03,10,1, 11.8,1,1, 23.646, 10472.768, 434.616, 52783.342 23/06/23,01:27:09,04,10,1, 11.8,1,1, 23.646, 10472.776, 434.626, 52783.347 23/06/23,01:27:09,05,10,1, 11.8,1,1, 23.646, 10472.767, 434.620, 52783.324 23/06/23,01:27:09,06,10,1, 11.8,1,1, 23.646, 10472.762, 434.637, 52783.332 23/06/23,01:27:09,07,10,1, 11.8,1,1, 23.646, 10472.770, 434.627, 52783.329 23/06/23,01:27:09,08,10,1, 11.8,1,1, 23.646, 10472.754, 434.621, 52783.328 23/06/23,01:27:09,09,10,1, 11.8,1,1, 23.646, 10472.762, 434.633, 52783.334 23/06/23,01:27:09,10,10,1, 11.8,1,1, 23.646, 10472.762, 434.668, 52783.344 23/06/23,01:27:09,11,10,1, 11.8,1,1, 23.646, 10472.772, 434.666, 52783.359 23/06/23,01:27:09,12,10,1, 11.8,1,1, 23.646, 10472.753, 434.670, 52783.302 23/06/23,01:27:09,13,10,1, 11.8,1,1, 23.646, 10472.774, 434.676, 52783.381 23/06/23,01:27:09,14,10,1, 11.8,1,1, 23.646, 10472.788, 434.687, 52783.319 23/06/23,01:27:09,15,10,1, 11.8,1,1, 23.646, 10472.765, 434.696, 52783.344 23/06/23,01:27:09,16,10,1, 11.8,1,1, 23.646, 10472.768, 434.701, 52783.354 23/06/23,01:27:09,17,10,1, 11.8,1,1, 23.646, 10472.770, 434.688, 52783.335 23/06/23,01:27:09,18,10,1, 11.8,1,1, 23.646, 10472.770, 434.696, 52783.317 23/06/23,01:27:09,19,10,1, 11.8,1,1, 23.646, 10472.801, 434.690, 52783.314 23/06/23,01:27:10,00,10,1, 11.9,1,1, 23.651, 10472.795, 434.690, 52783.314 23/06/23,01:27:10,01,10,1, 11.9,1,1, 23.651, 10472.784, 434.744, 52783.369 23/06/23,01:27:10,02,10,1, 11.9,1,1, 23.651, 10472.782, 434.720, 52783.294 23/06/23,01:27:10,03,10,1, 11.9,1,1, 23.651, 10472.778, 434.712, 52783.296 23/06/23,01:27:10,04,10,1, 11.9,1,1, 23.651, 10472.759, 434.732, 52783.260 23/06/23,01:27:10,05,10,1, 11.9,1,1, 23.651, 10472.769, 434.767, 52783.313 23/06/23,01:27:10,06,10,1, 11.9,1,1, 23.651, 10472.777, 434.760, 52783.271 23/06/23,01:27:10,07,10,1, 11.9,1,1, 23.651, 10472.768, 434.765, 52783.256 23/06/23,01:27:10,08,10,1, 11.9,1,1, 23.651, 10472.777, 434.755, 52783.276 23/06/23,01:27:10,09,10,1, 11.9,1,1, 23.651, 10472.786, 434.796, 52783.287 23/06/23,01:27:10,10,10,1, 11.9,1,1, 23.651, 10472.767, 434.757, 52783.299 23/06/23,01:27:10,11,10,1, 11.9,1,1, 23.651, 10472.778, 434.787, 52783.315 23/06/23,01:27:10,12,10,1, 11.9,1,1, 23.651, 10472.790, 434.773, 52783.262 23/06/23,01:27:10,13,10,1, 11.9,1,1, 23.651, 10472.776, 434.803, 52783.297 23/06/23,01:27:10,14,10,1, 11.9,1,1, 23.651, 10472.768, 434.811, 52783.303 23/06/23,01:27:10,15,10,1, 11.9,1,1, 23.651, 10472.775, 434.807, 52783.264 23/06/23,01:27:10,16,10,1, 11.9,1,1, 23.651, 10472.810, 434.792, 52783.293 23/06/23,01:27:10,17,10,1, 11.9,1,1, 23.651, 10472.831, 434.814, 52783.302 23/06/23,01:27:10,18,10,1, 11.9,1,1, 23.651, 10472.807, 434.838, 52783.249 23/06/23,01:27:10,19,10,1, 11.9,1,1, 23.651, 10472.808, 434.822, 52783.317 23/06/23,01:27:11,00,10,1, 11.9,1,1, 23.647, 10472.803, 434.822, 52783.317 23/06/23,01:27:11,01,10,1, 11.9,1,1, 23.647, 10472.822, 434.836, 52783.277 23/06/23,01:27:11,02,10,1, 11.9,1,1, 23.647, 10472.793, 434.851, 52783.296 23/06/23,01:27:11,03,10,1, 11.9,1,1, 23.647, 10472.802, 434.845, 52783.258 23/06/23,01:27:11,04,10,1, 11.9,1,1, 23.647, 10472.836, 434.886, 52783.223 23/06/23,01:27:11,05,10,1, 11.9,1,1, 23.647, 10472.822, 434.882, 52783.279 23/06/23,01:27:11,06,10,1, 11.9,1,1, 23.647, 10472.796, 434.893, 52783.231 23/06/23,01:27:11,07,10,1, 11.9,1,1, 23.647, 10472.819, 434.868, 52783.253 23/06/23,01:27:11,08,10,1, 11.9,1,1, 23.647, 10472.832, 434.885, 52783.268 23/06/23,01:27:11,09,10,1, 11.9,1,1, 23.647, 10472.816, 434.901, 52783.259 23/06/23,01:27:11,10,10,1, 11.9,1,1, 23.647, 10472.809, 434.925, 52783.280 23/06/23,01:27:11,11,10,1, 11.9,1,1, 23.647, 10472.826, 434.902, 52783.298 23/06/23,01:27:11,12,10,1, 11.9,1,1, 23.647, 10472.814, 434.927, 52783.264 23/06/23,01:27:11,13,10,1, 11.9,1,1, 23.647, 10472.863, 434.919, 52783.326 23/06/23,01:27:11,14,10,1, 11.9,1,1, 23.647, 10472.827, 434.933, 52783.273 23/06/23,01:27:11,15,10,1, 11.9,1,1, 23.647, 10472.826, 434.932, 52783.282 23/06/23,01:27:11,16,10,1, 11.9,1,1, 23.647, 10472.832, 434.965, 52783.274 23/06/23,01:27:11,17,10,1, 11.9,1,1, 23.647, 10472.837, 434.968, 52783.238 23/06/23,01:27:11,18,10,1, 11.9,1,1, 23.647, 10472.822, 434.966, 52783.268 23/06/23,01:27:11,19,10,1, 11.9,1,1, 23.647, 10472.841, 434.960, 52783.256 23/06/23,01:27:12,00,10,1, 11.9,1,1, 23.644, 10472.836, 434.960, 52783.256 23/06/23,01:27:12,01,10,1, 11.9,1,1, 23.644, 10472.854, 434.974, 52783.267 23/06/23,01:27:12,02,10,1, 11.9,1,1, 23.644, 10472.857, 434.969, 52783.254 23/06/23,01:27:12,03,10,1, 11.9,1,1, 23.644, 10472.852, 434.991, 52783.275 23/06/23,01:27:12,04,10,1, 11.9,1,1, 23.644, 10472.856, 434.982, 52783.229 23/06/23,01:27:12,05,10,1, 11.9,1,1, 23.644, 10472.862, 434.998, 52783.248 23/06/23,01:27:12,06,10,1, 11.9,1,1, 23.644, 10472.861, 434.995, 52783.215 23/06/23,01:27:12,07,10,1, 11.9,1,1, 23.644, 10472.866, 435.003, 52783.245 23/06/23,01:27:12,08,10,1, 11.9,1,1, 23.644, 10472.859, 435.025, 52783.241 23/06/23,01:27:12,09,10,1, 11.9,1,1, 23.644, 10472.882, 435.022, 52783.282 23/06/23,01:27:12,10,10,1, 11.9,1,1, 23.644, 10472.879, 435.033, 52783.237 23/06/23,01:27:12,11,10,1, 11.9,1,1, 23.644, 10472.861, 435.055, 52783.222 23/06/23,01:27:12,12,10,1, 11.9,1,1, 23.644, 10472.866, 435.041, 52783.275 23/06/23,01:27:12,13,10,1, 11.9,1,1, 23.644, 10472.873, 435.063, 52783.276 23/06/23,01:27:12,14,10,1, 11.9,1,1, 23.644, 10472.883, 435.061, 52783.262 23/06/23,01:27:12,15,10,1, 11.9,1,1, 23.644, 10472.883, 435.060, 52783.233 23/06/23,01:27:12,16,10,1, 11.9,1,1, 23.644, 10472.887, 435.070, 52783.213 23/06/23,01:27:12,17,10,1, 11.9,1,1, 23.644, 10472.894, 435.073, 52783.283 23/06/23,01:27:12,18,10,1, 11.9,1,1, 23.644, 10472.879, 435.083, 52783.279 23/06/23,01:27:12,19,10,1, 11.9,1,1, 23.644, 10472.869, 435.076, 52783.226 23/06/23,01:27:13,00,10,1, 11.9,1,1, 23.645, 10472.862, 435.076, 52783.226 23/06/23,01:27:13,01,10,1, 11.9,1,1, 23.645, 10472.881, 435.080, 52783.235 23/06/23,01:27:13,02,10,1, 11.9,1,1, 23.645, 10472.888, 435.084, 52783.208 23/06/23,01:27:13,03,10,1, 11.9,1,1, 23.645, 10472.908, 435.088, 52783.211 23/06/23,01:27:13,04,10,1, 11.9,1,1, 23.645, 10472.896, 435.106, 52783.148 23/06/23,01:27:13,05,10,1, 11.9,1,1, 23.645, 10472.902, 435.128, 52783.253 23/06/23,01:27:13,06,10,1, 11.9,1,1, 23.645, 10472.904, 435.108, 52783.201 23/06/23,01:27:13,07,10,1, 11.9,1,1, 23.645, 10472.896, 435.119, 52783.227 23/06/23,01:27:13,08,10,1, 11.9,1,1, 23.645, 10472.919, 435.148, 52783.222 23/06/23,01:27:13,09,10,1, 11.9,1,1, 23.645, 10472.924, 435.136, 52783.203 23/06/23,01:27:13,10,10,1, 11.9,1,1, 23.645, 10472.916, 435.136, 52783.188 23/06/23,01:27:13,11,10,1, 11.9,1,1, 23.645, 10472.911, 435.135, 52783.157 23/06/23,01:27:13,12,10,1, 11.9,1,1, 23.645, 10472.908, 435.167, 52783.194 23/06/23,01:27:13,13,10,1, 11.9,1,1, 23.645, 10472.919, 435.184, 52783.195 23/06/23,01:27:13,14,10,1, 11.9,1,1, 23.645, 10472.913, 435.196, 52783.176 23/06/23,01:27:13,15,10,1, 11.9,1,1, 23.645, 10472.924, 435.196, 52783.191 23/06/23,01:27:13,16,10,1, 11.9,1,1, 23.645, 10472.934, 435.200, 52783.158 23/06/23,01:27:13,17,10,1, 11.9,1,1, 23.645, 10472.927, 435.189, 52783.186 23/06/23,01:27:13,18,10,1, 11.9,1,1, 23.645, 10472.925, 435.206, 52783.155 23/06/23,01:27:13,19,10,1, 11.9,1,1, 23.645, 10472.920, 435.208, 52783.143 23/06/23,01:27:14,00,10,1, 11.9,1,1, 23.644, 10472.912, 435.208, 52783.143 23/06/23,01:27:14,01,10,1, 11.9,1,1, 23.644, 10472.946, 435.226, 52783.173 23/06/23,01:27:14,02,10,1, 11.9,1,1, 23.644, 10472.936, 435.229, 52783.215 23/06/23,01:27:14,03,10,1, 11.9,1,1, 23.644, 10472.960, 435.253, 52783.164 23/06/23,01:27:14,04,10,1, 11.9,1,1, 23.644, 10472.962, 435.210, 52783.152 23/06/23,01:27:14,05,10,1, 11.9,1,1, 23.644, 10472.947, 435.252, 52783.191 23/06/23,01:27:14,06,10,1, 11.9,1,1, 23.644, 10472.945, 435.240, 52783.134 23/06/23,01:27:14,07,10,1, 11.9,1,1, 23.644, 10472.956, 435.282, 52783.170 23/06/23,01:27:14,08,10,1, 11.9,1,1, 23.644, 10472.968, 435.273, 52783.193 23/06/23,01:27:14,09,10,1, 11.9,1,1, 23.644, 10472.962, 435.291, 52783.179 23/06/23,01:27:14,10,10,1, 11.9,1,1, 23.644, 10472.969, 435.285, 52783.205 23/06/23,01:27:14,11,10,1, 11.9,1,1, 23.644, 10472.993, 435.292, 52783.174 23/06/23,01:27:14,12,10,1, 11.9,1,1, 23.644, 10472.984, 435.288, 52783.138 23/06/23,01:27:14,13,10,1, 11.9,1,1, 23.644, 10472.967, 435.315, 52783.184 23/06/23,01:27:14,14,10,1, 11.9,1,1, 23.644, 10472.975, 435.300, 52783.128 23/06/23,01:27:14,15,10,1, 11.9,1,1, 23.644, 10472.974, 435.314, 52783.158 23/06/23,01:27:14,16,10,1, 11.9,1,1, 23.644, 10472.981, 435.348, 52783.178 23/06/23,01:27:14,17,10,1, 11.9,1,1, 23.644, 10472.964, 435.342, 52783.140 23/06/23,01:27:14,18,10,1, 11.9,1,1, 23.644, 10472.961, 435.353, 52783.179 23/06/23,01:27:14,19,10,1, 11.9,1,1, 23.644, 10472.992, 435.366, 52783.170 23/06/23,01:27:15,00,10,1, 11.8,1,1, 23.643, 10472.987, 435.366, 52783.170 23/06/23,01:27:15,01,10,1, 11.8,1,1, 23.643, 10472.980, 435.385, 52783.131 23/06/23,01:27:15,02,10,1, 11.8,1,1, 23.643, 10472.974, 435.361, 52783.123 23/06/23,01:27:15,03,10,1, 11.8,1,1, 23.643, 10473.001, 435.397, 52783.152 23/06/23,01:27:15,04,10,1, 11.8,1,1, 23.643, 10472.985, 435.405, 52783.122 23/06/23,01:27:15,05,10,1, 11.8,1,1, 23.643, 10472.995, 435.392, 52783.109 23/06/23,01:27:15,06,10,1, 11.8,1,1, 23.643, 10473.007, 435.406, 52783.111 23/06/23,01:27:15,07,10,1, 11.8,1,1, 23.643, 10472.997, 435.390, 52783.098 23/06/23,01:27:15,08,10,1, 11.8,1,1, 23.643, 10473.011, 435.436, 52783.106 23/06/23,01:27:15,09,10,1, 11.8,1,1, 23.643, 10473.025, 435.415, 52783.083 23/06/23,01:27:15,10,10,1, 11.8,1,1, 23.643, 10473.009, 435.404, 52783.098 23/06/23,01:27:15,11,10,1, 11.8,1,1, 23.643, 10473.002, 435.448, 52783.090 23/06/23,01:27:15,12,10,1, 11.8,1,1, 23.643, 10473.007, 435.429, 52783.110 23/06/23,01:27:15,13,10,1, 11.8,1,1, 23.643, 10473.031, 435.435, 52783.122 23/06/23,01:27:15,14,10,1, 11.8,1,1, 23.643, 10473.022, 435.450, 52783.112 23/06/23,01:27:15,15,10,1, 11.8,1,1, 23.643, 10473.043, 435.451, 52783.100 23/06/23,01:27:15,16,10,1, 11.8,1,1, 23.643, 10473.028, 435.458, 52783.052 23/06/23,01:27:15,17,10,1, 11.8,1,1, 23.643, 10473.026, 435.457, 52783.094 23/06/23,01:27:15,18,10,1, 11.8,1,1, 23.643, 10473.036, 435.458, 52783.057 23/06/23,01:27:15,19,10,1, 11.8,1,1, 23.643, 10473.030, 435.461, 52783.080 23/06/23,01:27:16,00,11,1, 11.8,1,1, 23.647, 10473.028, 435.461, 52783.080 23/06/23,01:27:16,01,11,1, 11.8,1,1, 23.647, 10473.050, 435.471, 52783.089 23/06/23,01:27:16,02,11,1, 11.8,1,1, 23.647, 10473.027, 435.538, 52783.061 23/06/23,01:27:16,03,11,1, 11.8,1,1, 23.647, 10473.044, 435.505, 52783.077 23/06/23,01:27:16,04,11,1, 11.8,1,1, 23.647, 10473.031, 435.523, 52783.045 23/06/23,01:27:16,05,11,1, 11.8,1,1, 23.647, 10473.063, 435.521, 52783.111 23/06/23,01:27:16,06,11,1, 11.8,1,1, 23.647, 10473.051, 435.526, 52783.072 23/06/23,01:27:16,07,11,1, 11.8,1,1, 23.647, 10473.057, 435.535, 52783.147 23/06/23,01:27:16,08,11,1, 11.8,1,1, 23.647, 10473.076, 435.544, 52783.084 23/06/23,01:27:16,09,11,1, 11.8,1,1, 23.647, 10473.061, 435.549, 52783.079 23/06/23,01:27:16,10,11,1, 11.8,1,1, 23.647, 10473.059, 435.549, 52783.126 23/06/23,01:27:16,11,11,1, 11.8,1,1, 23.647, 10473.060, 435.557, 52783.080 23/06/23,01:27:16,12,11,1, 11.8,1,1, 23.647, 10473.071, 435.544, 52783.106 23/06/23,01:27:16,13,11,1, 11.8,1,1, 23.647, 10473.067, 435.566, 52783.071 23/06/23,01:27:16,14,11,1, 11.8,1,1, 23.647, 10473.067, 435.582, 52783.062 23/06/23,01:27:16,15,11,1, 11.8,1,1, 23.647, 10473.057, 435.596, 52783.084 23/06/23,01:27:16,16,11,1, 11.8,1,1, 23.647, 10473.065, 435.593, 52783.041 23/06/23,01:27:16,17,11,1, 11.8,1,1, 23.647, 10473.071, 435.597, 52783.054 23/06/23,01:27:16,18,11,1, 11.8,1,1, 23.647, 10473.095, 435.613, 52783.070 23/06/23,01:27:16,19,11,1, 11.8,1,1, 23.647, 10473.063, 435.619, 52783.066 23/06/23,01:27:17,00,11,1, 11.8,1,1, 23.645, 10473.062, 435.619, 52783.066 23/06/23,01:27:17,01,11,1, 11.8,1,1, 23.645, 10473.078, 435.596, 52783.055 23/06/23,01:27:17,02,11,1, 11.8,1,1, 23.645, 10473.076, 435.616, 52783.055 23/06/23,01:27:17,03,11,1, 11.8,1,1, 23.645, 10473.070, 435.625, 52783.052 23/06/23,01:27:17,04,11,1, 11.8,1,1, 23.645, 10473.076, 435.641, 52783.043 23/06/23,01:27:17,05,11,1, 11.8,1,1, 23.645, 10473.062, 435.639, 52783.057 23/06/23,01:27:17,06,11,1, 11.8,1,1, 23.645, 10473.075, 435.624, 52783.013 23/06/23,01:27:17,07,11,1, 11.8,1,1, 23.645, 10473.067, 435.648, 52783.069 23/06/23,01:27:17,08,11,1, 11.8,1,1, 23.645, 10473.078, 435.663, 52783.044 23/06/23,01:27:17,09,11,1, 11.8,1,1, 23.645, 10473.064, 435.675, 52783.003 23/06/23,01:27:17,10,11,1, 11.8,1,1, 23.645, 10473.093, 435.675, 52783.074 23/06/23,01:27:17,11,11,1, 11.8,1,1, 23.645, 10473.080, 435.698, 52783.034 23/06/23,01:27:17,12,11,1, 11.8,1,1, 23.645, 10473.079, 435.697, 52783.053 23/06/23,01:27:17,13,11,1, 11.8,1,1, 23.645, 10473.074, 435.711, 52783.028 23/06/23,01:27:17,14,11,1, 11.8,1,1, 23.645, 10473.099, 435.702, 52783.020 23/06/23,01:27:17,15,11,1, 11.8,1,1, 23.645, 10473.072, 435.706, 52783.034 23/06/23,01:27:17,16,11,1, 11.8,1,1, 23.645, 10473.086, 435.720, 52782.994 23/06/23,01:27:17,17,11,1, 11.8,1,1, 23.645, 10473.078, 435.721, 52783.018 23/06/23,01:27:17,18,11,1, 11.8,1,1, 23.645, 10473.092, 435.742, 52783.009 23/06/23,01:27:17,19,11,1, 11.8,1,1, 23.645, 10473.093, 435.725, 52782.987 23/06/23,01:27:18,00,11,1, 11.9,1,1, 23.647, 10473.087, 435.725, 52782.987 23/06/23,01:27:18,01,11,1, 11.9,1,1, 23.647, 10473.109, 435.779, 52783.017 23/06/23,01:27:18,02,11,1, 11.9,1,1, 23.647, 10473.097, 435.809, 52783.027 23/06/23,01:27:18,03,11,1, 11.9,1,1, 23.647, 10473.114, 435.747, 52783.005 23/06/23,01:27:18,04,11,1, 11.9,1,1, 23.647, 10473.111, 435.784, 52783.015 23/06/23,01:27:18,05,11,1, 11.9,1,1, 23.647, 10473.122, 435.786, 52782.986 23/06/23,01:27:18,06,11,1, 11.9,1,1, 23.647, 10473.107, 435.795, 52783.010 23/06/23,01:27:18,07,11,1, 11.9,1,1, 23.647, 10473.114, 435.785, 52782.989 23/06/23,01:27:18,08,11,1, 11.9,1,1, 23.647, 10473.075, 435.792, 52782.969 23/06/23,01:27:18,09,11,1, 11.9,1,1, 23.647, 10473.114, 435.786, 52783.020 23/06/23,01:27:18,10,11,1, 11.9,1,1, 23.647, 10473.097, 435.804, 52782.990 23/06/23,01:27:18,11,11,1, 11.9,1,1, 23.647, 10473.090, 435.845, 52782.990 23/06/23,01:27:18,12,11,1, 11.9,1,1, 23.647, 10473.092, 435.845, 52783.023 23/06/23,01:27:18,13,11,1, 11.9,1,1, 23.647, 10473.089, 435.836, 52783.038 23/06/23,01:27:18,14,11,1, 11.9,1,1, 23.647, 10473.104, 435.856, 52782.983 23/06/23,01:27:18,15,11,1, 11.9,1,1, 23.647, 10473.094, 435.858, 52782.968 23/06/23,01:27:18,16,11,1, 11.9,1,1, 23.647, 10473.117, 435.880, 52782.977 23/06/23,01:27:18,17,11,1, 11.9,1,1, 23.647, 10473.133, 435.879, 52782.984 23/06/23,01:27:18,18,11,1, 11.9,1,1, 23.647, 10473.133, 435.863, 52782.974 23/06/23,01:27:18,19,11,1, 11.9,1,1, 23.647, 10473.140, 435.863, 52782.975 23/06/23,01:27:19,00,11,1, 11.9,1,1, 23.643, 10473.137, 435.863, 52782.975 23/06/23,01:27:19,01,11,1, 11.9,1,1, 23.643, 10473.130, 435.874, 52782.976 23/06/23,01:27:19,02,11,1, 11.9,1,1, 23.643, 10473.125, 435.880, 52782.937 23/06/23,01:27:19,03,11,1, 11.9,1,1, 23.643, 10473.151, 435.884, 52782.965 23/06/23,01:27:19,04,11,1, 11.9,1,1, 23.643, 10473.131, 435.925, 52782.978 23/06/23,01:27:19,05,11,1, 11.9,1,1, 23.643, 10473.147, 435.923, 52782.965 23/06/23,01:27:19,06,11,1, 11.9,1,1, 23.643, 10473.113, 435.933, 52782.969 23/06/23,01:27:19,07,11,1, 11.9,1,1, 23.643, 10473.123, 435.925, 52782.969 23/06/23,01:27:19,08,11,1, 11.9,1,1, 23.643, 10473.121, 435.962, 52782.970 23/06/23,01:27:19,09,11,1, 11.9,1,1, 23.643, 10473.132, 435.955, 52782.960 23/06/23,01:27:19,10,11,1, 11.9,1,1, 23.643, 10473.147, 435.988, 52782.941 23/06/23,01:27:19,11,11,1, 11.9,1,1, 23.643, 10473.142, 435.979, 52782.938 23/06/23,01:27:19,12,11,1, 11.9,1,1, 23.643, 10473.133, 435.993, 52782.904 23/06/23,01:27:19,13,11,1, 11.9,1,1, 23.643, 10473.162, 435.987, 52782.935 23/06/23,01:27:19,14,11,1, 11.9,1,1, 23.643, 10473.144, 435.999, 52782.944 23/06/23,01:27:19,15,11,1, 11.9,1,1, 23.643, 10473.136, 435.989, 52782.906 23/06/23,01:27:19,16,11,1, 11.9,1,1, 23.643, 10473.145, 435.990, 52782.898 23/06/23,01:27:19,17,11,1, 11.9,1,1, 23.643, 10473.157, 436.028, 52782.896 23/06/23,01:27:19,18,11,1, 11.9,1,1, 23.643, 10473.172, 436.047, 52782.918 23/06/23,01:27:19,19,11,1, 11.9,1,1, 23.643, 10473.142, 436.039, 52782.933 23/06/23,01:27:20,00,11,1, 11.9,1,1, 23.641, 10473.137, 436.039, 52782.933 23/06/23,01:27:20,01,11,1, 11.9,1,1, 23.641, 10473.136, 436.061, 52782.929 23/06/23,01:27:20,02,11,1, 11.9,1,1, 23.641, 10473.161, 436.047, 52782.934 23/06/23,01:27:20,03,11,1, 11.9,1,1, 23.641, 10473.169, 436.052, 52782.907 23/06/23,01:27:20,04,11,1, 11.9,1,1, 23.641, 10473.160, 436.043, 52782.939 23/06/23,01:27:20,05,11,1, 11.9,1,1, 23.641, 10473.148, 436.074, 52782.912 23/06/23,01:27:20,06,11,1, 11.9,1,1, 23.641, 10473.140, 436.070, 52782.906 23/06/23,01:27:20,07,11,1, 11.9,1,1, 23.641, 10473.147, 436.093, 52782.931 23/06/23,01:27:20,08,11,1, 11.9,1,1, 23.641, 10473.154, 436.083, 52782.905 23/06/23,01:27:20,09,11,1, 11.9,1,1, 23.641, 10473.144, 436.103, 52782.909 23/06/23,01:27:20,10,11,1, 11.9,1,1, 23.641, 10473.161, 436.107, 52782.902 23/06/23,01:27:20,11,11,1, 11.9,1,1, 23.641, 10473.162, 436.120, 52782.894 23/06/23,01:27:20,12,11,1, 11.9,1,1, 23.641, 10473.159, 436.126, 52782.909 23/06/23,01:27:20,13,11,1, 11.9,1,1, 23.641, 10473.176, 436.129, 52782.892 23/06/23,01:27:20,14,11,1, 11.9,1,1, 23.641, 10473.158, 436.126, 52782.899 23/06/23,01:27:20,15,11,1, 11.9,1,1, 23.641, 10473.161, 436.161, 52782.898 23/06/23,01:27:20,16,11,1, 11.9,1,1, 23.641, 10473.150, 436.144, 52782.863 23/06/23,01:27:20,17,11,1, 11.9,1,1, 23.641, 10473.141, 436.137, 52782.909 23/06/23,01:27:20,18,11,1, 11.9,1,1, 23.641, 10473.170, 436.150, 52782.864 23/06/23,01:27:20,19,11,1, 11.9,1,1, 23.641, 10473.158, 436.167, 52782.882 23/06/23,01:27:21,00,11,1, 11.8,1,1, 23.644, 10473.154, 436.167, 52782.882 23/06/23,01:27:21,01,11,1, 11.8,1,1, 23.644, 10473.153, 436.180, 52782.848 23/06/23,01:27:21,02,11,1, 11.8,1,1, 23.644, 10473.160, 436.184, 52782.859 23/06/23,01:27:21,03,11,1, 11.8,1,1, 23.644, 10473.162, 436.172, 52782.877 23/06/23,01:27:21,04,11,1, 11.8,1,1, 23.644, 10473.172, 436.163, 52782.846 23/06/23,01:27:21,05,11,1, 11.8,1,1, 23.644, 10473.192, 436.178, 52782.870 23/06/23,01:27:21,06,11,1, 11.8,1,1, 23.644, 10473.184, 436.174, 52782.851 23/06/23,01:27:21,07,11,1, 11.8,1,1, 23.644, 10473.187, 436.171, 52782.807 23/06/23,01:27:21,08,11,1, 11.8,1,1, 23.644, 10473.168, 436.167, 52782.867 23/06/23,01:27:21,09,11,1, 11.8,1,1, 23.644, 10473.173, 436.170, 52782.867 23/06/23,01:27:21,10,11,1, 11.8,1,1, 23.644, 10473.192, 436.202, 52782.825 23/06/23,01:27:21,11,11,1, 11.8,1,1, 23.644, 10473.195, 436.185, 52782.849 23/06/23,01:27:21,12,11,1, 11.8,1,1, 23.644, 10473.159, 436.211, 52782.853 23/06/23,01:27:21,13,11,1, 11.8,1,1, 23.644, 10473.184, 436.221, 52782.822 23/06/23,01:27:21,14,11,1, 11.8,1,1, 23.644, 10473.186, 436.192, 52782.844 23/06/23,01:27:21,15,11,1, 11.8,1,1, 23.644, 10473.167, 436.216, 52782.859 23/06/23,01:27:21,16,11,1, 11.8,1,1, 23.644, 10473.169, 436.225, 52782.824 23/06/23,01:27:21,17,11,1, 11.8,1,1, 23.644, 10473.194, 436.237, 52782.818 23/06/23,01:27:21,18,11,1, 11.8,1,1, 23.644, 10473.170, 436.223, 52782.848 23/06/23,01:27:21,19,11,1, 11.8,1,1, 23.644, 10473.178, 436.233, 52782.817 23/06/23,01:27:22,00,11,1, 11.8,1,1, 23.643, 10473.170, 436.233, 52782.817 23/06/23,01:27:22,01,11,1, 11.8,1,1, 23.643, 10473.182, 436.231, 52782.846 23/06/23,01:27:22,02,11,1, 11.8,1,1, 23.643, 10473.196, 436.272, 52782.837 23/06/23,01:27:22,03,11,1, 11.8,1,1, 23.643, 10473.186, 436.245, 52782.798 23/06/23,01:27:22,04,11,1, 11.8,1,1, 23.643, 10473.187, 436.295, 52782.792 23/06/23,01:27:22,05,11,1, 11.8,1,1, 23.643, 10473.194, 436.272, 52782.831 23/06/23,01:27:22,06,11,1, 11.8,1,1, 23.643, 10473.208, 436.277, 52782.762 23/06/23,01:27:22,07,11,1, 11.8,1,1, 23.643, 10473.180, 436.302, 52782.802 23/06/23,01:27:22,08,11,1, 11.8,1,1, 23.643, 10473.202, 436.304, 52782.819 23/06/23,01:27:22,09,11,1, 11.8,1,1, 23.643, 10473.172, 436.312, 52782.832 23/06/23,01:27:22,10,11,1, 11.8,1,1, 23.643, 10473.200, 436.325, 52782.800 23/06/23,01:27:22,11,11,1, 11.8,1,1, 23.643, 10473.178, 436.314, 52782.748 23/06/23,01:27:22,12,11,1, 11.8,1,1, 23.643, 10473.186, 436.314, 52782.818 23/06/23,01:27:22,13,11,1, 11.8,1,1, 23.643, 10473.183, 436.341, 52782.803 23/06/23,01:27:22,14,11,1, 11.8,1,1, 23.643, 10473.172, 436.324, 52782.823 23/06/23,01:27:22,15,11,1, 11.8,1,1, 23.643, 10473.193, 436.358, 52782.816 23/06/23,01:27:22,16,11,1, 11.8,1,1, 23.643, 10473.204, 436.354, 52782.794 23/06/23,01:27:22,17,11,1, 11.8,1,1, 23.643, 10473.200, 436.364, 52782.792 23/06/23,01:27:22,18,11,1, 11.8,1,1, 23.643, 10473.203, 436.364, 52782.776 23/06/23,01:27:22,19,11,1, 11.8,1,1, 23.643, 10473.195, 436.371, 52782.747 23/06/23,01:27:23,00,11,1, 11.9,1,1, 23.648, 10473.187, 436.371, 52782.747 23/06/23,01:27:23,01,11,1, 11.9,1,1, 23.648, 10473.212, 436.395, 52782.748 23/06/23,01:27:23,02,11,1, 11.9,1,1, 23.648, 10473.216, 436.377, 52782.747 23/06/23,01:27:23,03,11,1, 11.9,1,1, 23.648, 10473.210, 436.397, 52782.764 23/06/23,01:27:23,04,11,1, 11.9,1,1, 23.648, 10473.197, 436.401, 52782.755 23/06/23,01:27:23,05,11,1, 11.9,1,1, 23.648, 10473.204, 436.431, 52782.757 23/06/23,01:27:23,06,11,1, 11.9,1,1, 23.648, 10473.204, 436.431, 52782.779 23/06/23,01:27:23,07,11,1, 11.9,1,1, 23.648, 10473.201, 436.430, 52782.727 23/06/23,01:27:23,08,11,1, 11.9,1,1, 23.648, 10473.194, 436.445, 52782.740 23/06/23,01:27:23,09,11,1, 11.9,1,1, 23.648, 10473.195, 436.431, 52782.731 23/06/23,01:27:23,10,11,1, 11.9,1,1, 23.648, 10473.197, 436.429, 52782.762 23/06/23,01:27:23,11,11,1, 11.9,1,1, 23.648, 10473.202, 436.467, 52782.745 23/06/23,01:27:23,12,11,1, 11.9,1,1, 23.648, 10473.243, 436.456, 52782.731 23/06/23,01:27:23,13,11,1, 11.9,1,1, 23.648, 10473.226, 436.456, 52782.703 23/06/23,01:27:23,14,11,1, 11.9,1,1, 23.648, 10473.232, 436.476, 52782.739 23/06/23,01:27:23,15,11,1, 11.9,1,1, 23.648, 10473.223, 436.463, 52782.734 23/06/23,01:27:23,16,11,1, 11.9,1,1, 23.648, 10473.228, 436.469, 52782.725 23/06/23,01:27:23,17,11,1, 11.9,1,1, 23.648, 10473.229, 436.491, 52782.714 23/06/23,01:27:23,18,11,1, 11.9,1,1, 23.648, 10473.214, 436.506, 52782.741 23/06/23,01:27:23,19,11,1, 11.9,1,1, 23.648, 10473.245, 436.502, 52782.748 23/06/23,01:27:24,00,11,1, 11.8,1,1, 23.648, 10473.237, 436.502, 52782.748 23/06/23,01:27:24,01,11,1, 11.8,1,1, 23.648, 10473.245, 436.514, 52782.698 23/06/23,01:27:24,02,11,1, 11.8,1,1, 23.648, 10473.233, 436.523, 52782.736 23/06/23,01:27:24,03,11,1, 11.8,1,1, 23.648, 10473.258, 436.521, 52782.729 23/06/23,01:27:24,04,11,1, 11.8,1,1, 23.648, 10473.244, 436.560, 52782.691 23/06/23,01:27:24,05,11,1, 11.8,1,1, 23.648, 10473.256, 436.555, 52782.702 23/06/23,01:27:24,06,11,1, 11.8,1,1, 23.648, 10473.241, 436.570, 52782.726 23/06/23,01:27:24,07,11,1, 11.8,1,1, 23.648, 10473.243, 436.586, 52782.710 23/06/23,01:27:24,08,11,1, 11.8,1,1, 23.648, 10473.230, 436.576, 52782.728 23/06/23,01:27:24,09,11,1, 11.8,1,1, 23.648, 10473.278, 436.622, 52782.756 23/06/23,01:27:24,10,11,1, 11.8,1,1, 23.648, 10473.248, 436.594, 52782.688 23/06/23,01:27:24,11,11,1, 11.8,1,1, 23.648, 10473.285, 436.614, 52782.683 23/06/23,01:27:24,12,11,1, 11.8,1,1, 23.648, 10473.264, 436.624, 52782.707 23/06/23,01:27:24,13,11,1, 11.8,1,1, 23.648, 10473.271, 436.653, 52782.671 23/06/23,01:27:24,14,11,1, 11.8,1,1, 23.648, 10473.268, 436.628, 52782.702 23/06/23,01:27:24,15,11,1, 11.8,1,1, 23.648, 10473.290, 436.661, 52782.766 23/06/23,01:27:24,16,11,1, 11.8,1,1, 23.648, 10473.279, 436.652, 52782.716 23/06/23,01:27:24,17,11,1, 11.8,1,1, 23.648, 10473.262, 436.665, 52782.682 23/06/23,01:27:24,18,11,1, 11.8,1,1, 23.648, 10473.301, 436.684, 52782.721 23/06/23,01:27:24,19,11,1, 11.8,1,1, 23.648, 10473.295, 436.706, 52782.714 23/06/23,01:27:25,00,11,1, 11.9,1,1, 23.642, 10473.287, 436.706, 52782.714 23/06/23,01:27:25,01,11,1, 11.9,1,1, 23.642, 10473.310, 436.708, 52782.719 23/06/23,01:27:25,02,11,1, 11.9,1,1, 23.642, 10473.300, 436.719, 52782.706 23/06/23,01:27:25,03,11,1, 11.9,1,1, 23.642, 10473.325, 436.727, 52782.717 23/06/23,01:27:25,04,11,1, 11.9,1,1, 23.642, 10473.288, 436.734, 52782.672 23/06/23,01:27:25,05,11,1, 11.9,1,1, 23.642, 10473.315, 436.727, 52782.707 23/06/23,01:27:25,06,11,1, 11.9,1,1, 23.642, 10473.305, 436.751, 52782.706 23/06/23,01:27:25,07,11,1, 11.9,1,1, 23.642, 10473.313, 436.767, 52782.697 23/06/23,01:27:25,08,11,1, 11.9,1,1, 23.642, 10473.320, 436.765, 52782.694 23/06/23,01:27:25,09,11,1, 11.9,1,1, 23.642, 10473.339, 436.773, 52782.738 23/06/23,01:27:25,10,11,1, 11.9,1,1, 23.642, 10473.333, 436.802, 52782.727 23/06/23,01:27:25,11,11,1, 11.9,1,1, 23.642, 10473.317, 436.823, 52782.687 23/06/23,01:27:25,12,11,1, 11.9,1,1, 23.642, 10473.351, 436.819, 52782.682 23/06/23,01:27:25,13,11,1, 11.9,1,1, 23.642, 10473.367, 436.815, 52782.673 23/06/23,01:27:25,14,11,1, 11.9,1,1, 23.642, 10473.338, 436.839, 52782.688 23/06/23,01:27:25,15,11,1, 11.9,1,1, 23.642, 10473.338, 436.841, 52782.643 23/06/23,01:27:25,16,11,1, 11.9,1,1, 23.642, 10473.350, 436.842, 52782.681 23/06/23,01:27:25,17,11,1, 11.9,1,1, 23.642, 10473.363, 436.866, 52782.689 23/06/23,01:27:25,18,11,1, 11.9,1,1, 23.642, 10473.379, 436.886, 52782.680 23/06/23,01:27:25,19,11,1, 11.9,1,1, 23.642, 10473.346, 436.870, 52782.729 23/06/23,01:27:26,00,11,1, 11.8,1,1, 23.645, 10473.346, 436.870, 52782.729 23/06/23,01:27:26,01,11,1, 11.8,1,1, 23.645, 10473.365, 436.888, 52782.663 23/06/23,01:27:26,02,11,1, 11.8,1,1, 23.645, 10473.367, 436.918, 52782.700 23/06/23,01:27:26,03,11,1, 11.8,1,1, 23.645, 10473.365, 436.904, 52782.666 23/06/23,01:27:26,04,11,1, 11.8,1,1, 23.645, 10473.387, 436.934, 52782.692 23/06/23,01:27:26,05,11,1, 11.8,1,1, 23.645, 10473.378, 436.926, 52782.699 23/06/23,01:27:26,06,11,1, 11.8,1,1, 23.645, 10473.396, 436.940, 52782.689 23/06/23,01:27:26,07,11,1, 11.8,1,1, 23.645, 10473.368, 436.948, 52782.693 23/06/23,01:27:26,08,11,1, 11.8,1,1, 23.645, 10473.391, 436.956, 52782.652 23/06/23,01:27:26,09,11,1, 11.8,1,1, 23.645, 10473.415, 436.930, 52782.672 23/06/23,01:27:26,10,11,1, 11.8,1,1, 23.645, 10473.403, 436.936, 52782.685 23/06/23,01:27:26,11,11,1, 11.8,1,1, 23.645, 10473.382, 437.003, 52782.656 23/06/23,01:27:26,12,11,1, 11.8,1,1, 23.645, 10473.400, 436.990, 52782.690 23/06/23,01:27:26,13,11,1, 11.8,1,1, 23.645, 10473.421, 437.000, 52782.646 23/06/23,01:27:26,14,11,1, 11.8,1,1, 23.645, 10473.406, 437.027, 52782.711 23/06/23,01:27:26,15,11,1, 11.8,1,1, 23.645, 10473.409, 437.031, 52782.664 23/06/23,01:27:26,16,11,1, 11.8,1,1, 23.645, 10473.429, 437.024, 52782.648 23/06/23,01:27:26,17,11,1, 11.8,1,1, 23.645, 10473.418, 437.026, 52782.659 23/06/23,01:27:26,18,11,1, 11.8,1,1, 23.645, 10473.442, 437.044, 52782.657 23/06/23,01:27:26,19,11,1, 11.8,1,1, 23.645, 10473.403, 437.057, 52782.670 23/06/23,01:27:27,00,10,1, 11.9,1,1, 23.641, 10473.396, 437.057, 52782.670 23/06/23,01:27:27,01,10,1, 11.9,1,1, 23.641, 10473.452, 437.061, 52782.649 23/06/23,01:27:27,02,10,1, 11.9,1,1, 23.641, 10473.454, 437.076, 52782.681 23/06/23,01:27:27,03,10,1, 11.9,1,1, 23.641, 10473.488, 437.094, 52782.659 23/06/23,01:27:27,04,10,1, 11.9,1,1, 23.641, 10473.477, 437.113, 52782.658 23/06/23,01:27:27,05,10,1, 11.9,1,1, 23.641, 10473.470, 437.090, 52782.661 23/06/23,01:27:27,06,10,1, 11.9,1,1, 23.641, 10473.483, 437.107, 52782.683 23/06/23,01:27:27,07,10,1, 11.9,1,1, 23.641, 10473.481, 437.107, 52782.677 23/06/23,01:27:27,08,10,1, 11.9,1,1, 23.641, 10473.462, 437.116, 52782.732 23/06/23,01:27:27,09,10,1, 11.9,1,1, 23.641, 10473.504, 437.112, 52782.644 23/06/23,01:27:27,10,10,1, 11.9,1,1, 23.641, 10473.475, 437.148, 52782.621 23/06/23,01:27:27,11,10,1, 11.9,1,1, 23.641, 10473.472, 437.162, 52782.660 23/06/23,01:27:27,12,10,1, 11.9,1,1, 23.641, 10473.494, 437.146, 52782.651 23/06/23,01:27:27,13,10,1, 11.9,1,1, 23.641, 10473.507, 437.156, 52782.651 23/06/23,01:27:27,14,10,1, 11.9,1,1, 23.641, 10473.493, 437.168, 52782.623 23/06/23,01:27:27,15,10,1, 11.9,1,1, 23.641, 10473.492, 437.175, 52782.670 23/06/23,01:27:27,16,10,1, 11.9,1,1, 23.641, 10473.518, 437.176, 52782.650 23/06/23,01:27:27,17,10,1, 11.9,1,1, 23.641, 10473.497, 437.190, 52782.604 23/06/23,01:27:27,18,10,1, 11.9,1,1, 23.641, 10473.493, 437.214, 52782.636 23/06/23,01:27:27,19,10,1, 11.9,1,1, 23.641, 10473.536, 437.210, 52782.636 23/06/23,01:27:28,00,10,1, 11.8,1,1, 23.641, 10473.529, 437.210, 52782.636 23/06/23,01:27:28,01,10,1, 11.8,1,1, 23.641, 10473.527, 437.237, 52782.624 23/06/23,01:27:28,02,10,1, 11.8,1,1, 23.641, 10473.547, 437.244, 52782.584 23/06/23,01:27:28,03,10,1, 11.8,1,1, 23.641, 10473.535, 437.261, 52782.600 23/06/23,01:27:28,04,10,1, 11.8,1,1, 23.641, 10473.539, 437.255, 52782.615 23/06/23,01:27:28,05,10,1, 11.8,1,1, 23.641, 10473.548, 437.243, 52782.631 23/06/23,01:27:28,06,10,1, 11.8,1,1, 23.641, 10473.541, 437.256, 52782.614 23/06/23,01:27:28,07,10,1, 11.8,1,1, 23.641, 10473.542, 437.278, 52782.587 23/06/23,01:27:28,08,10,1, 11.8,1,1, 23.641, 10473.551, 437.245, 52782.615 23/06/23,01:27:28,09,10,1, 11.8,1,1, 23.641, 10473.556, 437.263, 52782.538 23/06/23,01:27:28,10,10,1, 11.8,1,1, 23.641, 10473.536, 437.306, 52782.568 23/06/23,01:27:28,11,10,1, 11.8,1,1, 23.641, 10473.588, 437.293, 52782.553 23/06/23,01:27:28,12,10,1, 11.8,1,1, 23.641, 10473.560, 437.325, 52782.574 23/06/23,01:27:28,13,10,1, 11.8,1,1, 23.641, 10473.587, 437.308, 52782.586 23/06/23,01:27:28,14,10,1, 11.8,1,1, 23.641, 10473.607, 437.317, 52782.606 23/06/23,01:27:28,15,10,1, 11.8,1,1, 23.641, 10473.592, 437.363, 52782.603 23/06/23,01:27:28,16,10,1, 11.8,1,1, 23.641, 10473.566, 437.314, 52782.581 23/06/23,01:27:28,17,10,1, 11.8,1,1, 23.641, 10473.574, 437.348, 52782.584 23/06/23,01:27:28,18,10,1, 11.8,1,1, 23.641, 10473.584, 437.325, 52782.589 23/06/23,01:27:28,19,10,1, 11.8,1,1, 23.641, 10473.571, 437.361, 52782.586 23/06/23,01:27:29,00,10,1, 11.8,1,1, 23.645, 10473.562, 437.361, 52782.586 23/06/23,01:27:29,01,10,1, 11.8,1,1, 23.645, 10473.608, 437.368, 52782.584 23/06/23,01:27:29,02,10,1, 11.8,1,1, 23.645, 10473.631, 437.358, 52782.595 23/06/23,01:27:29,03,10,1, 11.8,1,1, 23.645, 10473.636, 437.366, 52782.576 23/06/23,01:27:29,04,10,1, 11.8,1,1, 23.645, 10473.617, 437.381, 52782.577 23/06/23,01:27:29,05,10,1, 11.8,1,1, 23.645, 10473.649, 437.415, 52782.544 23/06/23,01:27:29,06,10,1, 11.8,1,1, 23.645, 10473.633, 437.402, 52782.548 23/06/23,01:27:29,07,10,1, 11.8,1,1, 23.645, 10473.649, 437.424, 52782.565 23/06/23,01:27:29,08,10,1, 11.8,1,1, 23.645, 10473.651, 437.419, 52782.563 23/06/23,01:27:29,09,10,1, 11.8,1,1, 23.645, 10473.634, 437.424, 52782.531 23/06/23,01:27:29,10,10,1, 11.8,1,1, 23.645, 10473.650, 437.437, 52782.561 23/06/23,01:27:29,11,10,1, 11.8,1,1, 23.645, 10473.662, 437.439, 52782.563 23/06/23,01:27:29,12,10,1, 11.8,1,1, 23.645, 10473.660, 437.452, 52782.529 23/06/23,01:27:29,13,10,1, 11.8,1,1, 23.645, 10473.691, 437.457, 52782.534 23/06/23,01:27:29,14,10,1, 11.8,1,1, 23.645, 10473.661, 437.464, 52782.541 23/06/23,01:27:29,15,10,1, 11.8,1,1, 23.645, 10473.694, 437.473, 52782.558 23/06/23,01:27:29,16,10,1, 11.8,1,1, 23.645, 10473.685, 437.444, 52782.488 23/06/23,01:27:29,17,10,1, 11.8,1,1, 23.645, 10473.677, 437.480, 52782.520 23/06/23,01:27:29,18,10,1, 11.8,1,1, 23.645, 10473.701, 437.497, 52782.521 23/06/23,01:27:29,19,10,1, 11.8,1,1, 23.645, 10473.721, 437.520, 52782.507 23/06/23,01:27:30,00,11,1, 11.9,1,1, 23.647, 10473.721, 437.520, 52782.507 23/06/23,01:27:30,01,11,1, 11.9,1,1, 23.647, 10473.697, 437.521, 52782.541 23/06/23,01:27:30,02,11,1, 11.9,1,1, 23.647, 10473.719, 437.530, 52782.505 23/06/23,01:27:30,03,11,1, 11.9,1,1, 23.647, 10473.710, 437.546, 52782.499 23/06/23,01:27:30,04,11,1, 11.9,1,1, 23.647, 10473.701, 437.554, 52782.487 23/06/23,01:27:30,05,11,1, 11.9,1,1, 23.647, 10473.722, 437.550, 52782.517 23/06/23,01:27:30,06,11,1, 11.9,1,1, 23.647, 10473.728, 437.569, 52782.520 23/06/23,01:27:30,07,11,1, 11.9,1,1, 23.647, 10473.733, 437.558, 52782.475 23/06/23,01:27:30,08,11,1, 11.9,1,1, 23.647, 10473.743, 437.557, 52782.541 23/06/23,01:27:30,09,11,1, 11.9,1,1, 23.647, 10473.752, 437.560, 52782.508 23/06/23,01:27:30,10,11,1, 11.9,1,1, 23.647, 10473.773, 437.594, 52782.494 23/06/23,01:27:30,11,11,1, 11.9,1,1, 23.647, 10473.764, 437.583, 52782.482 23/06/23,01:27:30,12,11,1, 11.9,1,1, 23.647, 10473.757, 437.590, 52782.509 23/06/23,01:27:30,13,11,1, 11.9,1,1, 23.647, 10473.772, 437.612, 52782.461 23/06/23,01:27:30,14,11,1, 11.9,1,1, 23.647, 10473.776, 437.620, 52782.450 23/06/23,01:27:30,15,11,1, 11.9,1,1, 23.647, 10473.768, 437.607, 52782.452 23/06/23,01:27:30,16,11,1, 11.9,1,1, 23.647, 10473.785, 437.601, 52782.478 23/06/23,01:27:30,17,11,1, 11.9,1,1, 23.647, 10473.786, 437.620, 52782.488 23/06/23,01:27:30,18,11,1, 11.9,1,1, 23.647, 10473.795, 437.644, 52782.499 23/06/23,01:27:30,19,11,1, 11.9,1,1, 23.647, 10473.780, 437.632, 52782.482 23/06/23,01:27:31,00,11,1, 11.8,1,1, 23.640, 10473.779, 437.632, 52782.482 23/06/23,01:27:31,01,11,1, 11.8,1,1, 23.640, 10473.799, 437.664, 52782.493 23/06/23,01:27:31,02,11,1, 11.8,1,1, 23.640, 10473.786, 437.647, 52782.481 23/06/23,01:27:31,03,11,1, 11.8,1,1, 23.640, 10473.803, 437.662, 52782.514 23/06/23,01:27:31,04,11,1, 11.8,1,1, 23.640, 10473.770, 437.691, 52782.504 23/06/23,01:27:31,05,11,1, 11.8,1,1, 23.640, 10473.775, 437.657, 52782.484 23/06/23,01:27:31,06,11,1, 11.8,1,1, 23.640, 10473.812, 437.682, 52782.511 23/06/23,01:27:31,07,11,1, 11.8,1,1, 23.640, 10473.797, 437.692, 52782.489 23/06/23,01:27:31,08,11,1, 11.8,1,1, 23.640, 10473.810, 437.688, 52782.456 23/06/23,01:27:31,09,11,1, 11.8,1,1, 23.640, 10473.815, 437.689, 52782.436 23/06/23,01:27:31,10,11,1, 11.8,1,1, 23.640, 10473.816, 437.685, 52782.433 23/06/23,01:27:31,11,11,1, 11.8,1,1, 23.640, 10473.831, 437.699, 52782.435 23/06/23,01:27:31,12,11,1, 11.8,1,1, 23.640, 10473.817, 437.709, 52782.455 23/06/23,01:27:31,13,11,1, 11.8,1,1, 23.640, 10473.819, 437.711, 52782.442 23/06/23,01:27:31,14,11,1, 11.8,1,1, 23.640, 10473.867, 437.718, 52782.422 23/06/23,01:27:31,15,11,1, 11.8,1,1, 23.640, 10473.840, 437.719, 52782.443 23/06/23,01:27:31,16,11,1, 11.8,1,1, 23.640, 10473.834, 437.743, 52782.432 23/06/23,01:27:31,17,11,1, 11.8,1,1, 23.640, 10473.847, 437.722, 52782.434 23/06/23,01:27:31,18,11,1, 11.8,1,1, 23.640, 10473.837, 437.724, 52782.410 23/06/23,01:27:31,19,11,1, 11.8,1,1, 23.640, 10473.839, 437.755, 52782.426 23/06/23,01:27:32,00,11,1, 11.8,1,1, 23.645, 10473.838, 437.755, 52782.426 23/06/23,01:27:32,01,11,1, 11.8,1,1, 23.645, 10473.836, 437.763, 52782.416 23/06/23,01:27:32,02,11,1, 11.8,1,1, 23.645, 10473.848, 437.748, 52782.427 23/06/23,01:27:32,03,11,1, 11.8,1,1, 23.645, 10473.867, 437.759, 52782.424 23/06/23,01:27:32,04,11,1, 11.8,1,1, 23.645, 10473.867, 437.777, 52782.458 23/06/23,01:27:32,05,11,1, 11.8,1,1, 23.645, 10473.879, 437.765, 52782.468 23/06/23,01:27:32,06,11,1, 11.8,1,1, 23.645, 10473.885, 437.781, 52782.476 23/06/23,01:27:32,07,11,1, 11.8,1,1, 23.645, 10473.882, 437.788, 52782.469 23/06/23,01:27:32,08,11,1, 11.8,1,1, 23.645, 10473.870, 437.804, 52782.450 23/06/23,01:27:32,09,11,1, 11.8,1,1, 23.645, 10473.864, 437.813, 52782.417 23/06/23,01:27:32,10,11,1, 11.8,1,1, 23.645, 10473.865, 437.778, 52782.423 23/06/23,01:27:32,11,11,1, 11.8,1,1, 23.645, 10473.878, 437.796, 52782.415 23/06/23,01:27:32,12,11,1, 11.8,1,1, 23.645, 10473.890, 437.795, 52782.475 23/06/23,01:27:32,13,11,1, 11.8,1,1, 23.645, 10473.907, 437.776, 52782.422 23/06/23,01:27:32,14,11,1, 11.8,1,1, 23.645, 10473.900, 437.823, 52782.453 23/06/23,01:27:32,15,11,1, 11.8,1,1, 23.645, 10473.917, 437.827, 52782.460 23/06/23,01:27:32,16,11,1, 11.8,1,1, 23.645, 10473.891, 437.832, 52782.465 23/06/23,01:27:32,17,11,1, 11.8,1,1, 23.645, 10473.906, 437.827, 52782.437 23/06/23,01:27:32,18,11,1, 11.8,1,1, 23.645, 10473.908, 437.828, 52782.428 23/06/23,01:27:32,19,11,1, 11.8,1,1, 23.645, 10473.893, 437.842, 52782.442 23/06/23,01:27:33,00,11,1, 11.8,1,1, 23.641, 10473.888, 437.842, 52782.442 23/06/23,01:27:33,01,11,1, 11.8,1,1, 23.641, 10473.931, 437.855, 52782.411 23/06/23,01:27:33,02,11,1, 11.8,1,1, 23.641, 10473.935, 437.853, 52782.398 23/06/23,01:27:33,03,11,1, 11.8,1,1, 23.641, 10473.930, 437.860, 52782.420 23/06/23,01:27:33,04,11,1, 11.8,1,1, 23.641, 10473.932, 437.874, 52782.400 23/06/23,01:27:33,05,11,1, 11.8,1,1, 23.641, 10473.936, 437.869, 52782.408 23/06/23,01:27:33,06,11,1, 11.8,1,1, 23.641, 10473.945, 437.870, 52782.351 23/06/23,01:27:33,07,11,1, 11.8,1,1, 23.641, 10473.937, 437.904, 52782.362 23/06/23,01:27:33,08,11,1, 11.8,1,1, 23.641, 10473.932, 437.914, 52782.347 23/06/23,01:27:33,09,11,1, 11.8,1,1, 23.641, 10473.921, 437.909, 52782.407 23/06/23,01:27:33,10,11,1, 11.8,1,1, 23.641, 10473.940, 437.918, 52782.402 23/06/23,01:27:33,11,11,1, 11.8,1,1, 23.641, 10473.926, 437.918, 52782.395 23/06/23,01:27:33,12,11,1, 11.8,1,1, 23.641, 10473.934, 437.950, 52782.373 23/06/23,01:27:33,13,11,1, 11.8,1,1, 23.641, 10473.930, 437.933, 52782.381 23/06/23,01:27:33,14,11,1, 11.8,1,1, 23.641, 10473.934, 437.954, 52782.409 23/06/23,01:27:33,15,11,1, 11.8,1,1, 23.641, 10473.927, 437.961, 52782.396 23/06/23,01:27:33,16,11,1, 11.8,1,1, 23.641, 10473.920, 437.962, 52782.348 23/06/23,01:27:33,17,11,1, 11.8,1,1, 23.641, 10473.933, 437.990, 52782.364 23/06/23,01:27:33,18,11,1, 11.8,1,1, 23.641, 10473.938, 438.002, 52782.386 23/06/23,01:27:33,19,11,1, 11.8,1,1, 23.641, 10473.943, 437.998, 52782.373 23/06/23,01:27:34,00,10,1, 11.9,1,1, 23.645, 10473.938, 437.998, 52782.373 23/06/23,01:27:34,01,10,1, 11.9,1,1, 23.645, 10473.935, 438.007, 52782.348 23/06/23,01:27:34,02,10,1, 11.9,1,1, 23.645, 10473.948, 438.017, 52782.375 23/06/23,01:27:34,03,10,1, 11.9,1,1, 23.645, 10473.976, 438.017, 52782.348 23/06/23,01:27:34,04,10,1, 11.9,1,1, 23.645, 10473.922, 438.054, 52782.346 23/06/23,01:27:34,05,10,1, 11.9,1,1, 23.645, 10473.961, 438.037, 52782.349 23/06/23,01:27:34,06,10,1, 11.9,1,1, 23.645, 10473.971, 438.041, 52782.366 23/06/23,01:27:34,07,10,1, 11.9,1,1, 23.645, 10473.966, 438.087, 52782.386 23/06/23,01:27:34,08,10,1, 11.9,1,1, 23.645, 10473.953, 438.066, 52782.356 23/06/23,01:27:34,09,10,1, 11.9,1,1, 23.645, 10473.954, 438.095, 52782.354 23/06/23,01:27:34,10,10,1, 11.9,1,1, 23.645, 10473.954, 438.081, 52782.365 23/06/23,01:27:34,11,10,1, 11.9,1,1, 23.645, 10473.963, 438.090, 52782.377 23/06/23,01:27:34,12,10,1, 11.9,1,1, 23.645, 10473.947, 438.099, 52782.318 23/06/23,01:27:34,13,10,1, 11.9,1,1, 23.645, 10473.957, 438.101, 52782.361 23/06/23,01:27:34,14,10,1, 11.9,1,1, 23.645, 10473.969, 438.106, 52782.348 23/06/23,01:27:34,15,10,1, 11.9,1,1, 23.645, 10473.972, 438.089, 52782.330 23/06/23,01:27:34,16,10,1, 11.9,1,1, 23.645, 10473.953, 438.104, 52782.343 23/06/23,01:27:34,17,10,1, 11.9,1,1, 23.645, 10473.955, 438.131, 52782.324 23/06/23,01:27:34,18,10,1, 11.9,1,1, 23.645, 10473.959, 438.130, 52782.340 23/06/23,01:27:34,19,10,1, 11.9,1,1, 23.645, 10473.976, 438.145, 52782.342 23/06/23,01:27:35,00,11,1, 11.9,1,1, 23.642, 10473.971, 438.145, 52782.342 23/06/23,01:27:35,01,11,1, 11.9,1,1, 23.642, 10473.946, 438.186, 52782.390 23/06/23,01:27:35,02,11,1, 11.9,1,1, 23.642, 10473.954, 438.194, 52782.377 23/06/23,01:27:35,03,11,1, 11.9,1,1, 23.642, 10473.981, 438.210, 52782.322 23/06/23,01:27:35,04,11,1, 11.9,1,1, 23.642, 10473.962, 438.200, 52782.321 23/06/23,01:27:35,05,11,1, 11.9,1,1, 23.642, 10473.943, 438.216, 52782.349 23/06/23,01:27:35,06,11,1, 11.9,1,1, 23.642, 10473.989, 438.237, 52782.318 23/06/23,01:27:35,07,11,1, 11.9,1,1, 23.642, 10473.961, 438.229, 52782.332 23/06/23,01:27:35,08,11,1, 11.9,1,1, 23.642, 10473.942, 438.227, 52782.337 23/06/23,01:27:35,09,11,1, 11.9,1,1, 23.642, 10473.970, 438.238, 52782.345 23/06/23,01:27:35,10,11,1, 11.9,1,1, 23.642, 10473.970, 438.270, 52782.323 23/06/23,01:27:35,11,11,1, 11.9,1,1, 23.642, 10473.953, 438.299, 52782.364 23/06/23,01:27:35,12,11,1, 11.9,1,1, 23.642, 10473.960, 438.285, 52782.327 23/06/23,01:27:35,13,11,1, 11.9,1,1, 23.642, 10473.964, 438.301, 52782.308 23/06/23,01:27:35,14,11,1, 11.9,1,1, 23.642, 10473.940, 438.291, 52782.358 23/06/23,01:27:35,15,11,1, 11.9,1,1, 23.642, 10473.971, 438.308, 52782.365 23/06/23,01:27:35,16,11,1, 11.9,1,1, 23.642, 10473.979, 438.315, 52782.293 23/06/23,01:27:35,17,11,1, 11.9,1,1, 23.642, 10473.957, 438.351, 52782.367 23/06/23,01:27:35,18,11,1, 11.9,1,1, 23.642, 10473.983, 438.357, 52782.322 23/06/23,01:27:35,19,11,1, 11.9,1,1, 23.642, 10473.963, 438.346, 52782.327 23/06/23,01:27:36,00,11,1, 11.8,1,1, 23.640, 10473.963, 438.346, 52782.327 23/06/23,01:27:36,01,11,1, 11.8,1,1, 23.640, 10473.972, 438.388, 52782.315 23/06/23,01:27:36,02,11,1, 11.8,1,1, 23.640, 10473.957, 438.409, 52782.329 23/06/23,01:27:36,03,11,1, 11.8,1,1, 23.640, 10473.954, 438.398, 52782.301 23/06/23,01:27:36,04,11,1, 11.8,1,1, 23.640, 10473.977, 438.413, 52782.323 23/06/23,01:27:36,05,11,1, 11.8,1,1, 23.640, 10473.968, 438.434, 52782.303 23/06/23,01:27:36,06,11,1, 11.8,1,1, 23.640, 10473.963, 438.435, 52782.314 23/06/23,01:27:36,07,11,1, 11.8,1,1, 23.640, 10473.963, 438.457, 52782.348 23/06/23,01:27:36,08,11,1, 11.8,1,1, 23.640, 10473.993, 438.451, 52782.343 23/06/23,01:27:36,09,11,1, 11.8,1,1, 23.640, 10473.963, 438.430, 52782.365 23/06/23,01:27:36,10,11,1, 11.8,1,1, 23.640, 10473.943, 438.457, 52782.331 23/06/23,01:27:36,11,11,1, 11.8,1,1, 23.640, 10473.971, 438.502, 52782.367 23/06/23,01:27:36,12,11,1, 11.8,1,1, 23.640, 10473.947, 438.479, 52782.343 23/06/23,01:27:36,13,11,1, 11.8,1,1, 23.640, 10473.965, 438.492, 52782.323 23/06/23,01:27:36,14,11,1, 11.8,1,1, 23.640, 10473.947, 438.500, 52782.337 23/06/23,01:27:36,15,11,1, 11.8,1,1, 23.640, 10473.982, 438.527, 52782.306 23/06/23,01:27:36,16,11,1, 11.8,1,1, 23.640, 10473.968, 438.531, 52782.367 23/06/23,01:27:36,17,11,1, 11.8,1,1, 23.640, 10473.974, 438.541, 52782.364 23/06/23,01:27:36,18,11,1, 11.8,1,1, 23.640, 10473.977, 438.558, 52782.356 23/06/23,01:27:36,19,11,1, 11.8,1,1, 23.640, 10473.965, 438.550, 52782.333 23/06/23,01:27:37,00,11,1, 11.9,1,1, 23.644, 10473.963, 438.550, 52782.333 23/06/23,01:27:37,01,11,1, 11.9,1,1, 23.644, 10473.947, 438.574, 52782.357 23/06/23,01:27:37,02,11,1, 11.9,1,1, 23.644, 10473.961, 438.555, 52782.337 23/06/23,01:27:37,03,11,1, 11.9,1,1, 23.644, 10473.965, 438.585, 52782.366 23/06/23,01:27:37,04,11,1, 11.9,1,1, 23.644, 10473.964, 438.599, 52782.356 23/06/23,01:27:37,05,11,1, 11.9,1,1, 23.644, 10473.963, 438.602, 52782.353 23/06/23,01:27:37,06,11,1, 11.9,1,1, 23.644, 10473.958, 438.629, 52782.367 23/06/23,01:27:37,07,11,1, 11.9,1,1, 23.644, 10474.004, 438.649, 52782.352 23/06/23,01:27:37,08,11,1, 11.9,1,1, 23.644, 10473.976, 438.652, 52782.328 23/06/23,01:27:37,09,11,1, 11.9,1,1, 23.644, 10473.982, 438.634, 52782.330 23/06/23,01:27:37,10,11,1, 11.9,1,1, 23.644, 10473.967, 438.685, 52782.366 23/06/23,01:27:37,11,11,1, 11.9,1,1, 23.644, 10473.962, 438.669, 52782.320 23/06/23,01:27:37,12,11,1, 11.9,1,1, 23.644, 10473.984, 438.669, 52782.365 23/06/23,01:27:37,13,11,1, 11.9,1,1, 23.644, 10473.993, 438.682, 52782.306 23/06/23,01:27:37,14,11,1, 11.9,1,1, 23.644, 10473.960, 438.711, 52782.334 23/06/23,01:27:37,15,11,1, 11.9,1,1, 23.644, 10473.980, 438.711, 52782.314 23/06/23,01:27:37,16,11,1, 11.9,1,1, 23.644, 10473.964, 438.739, 52782.310 23/06/23,01:27:37,17,11,1, 11.9,1,1, 23.644, 10473.977, 438.748, 52782.318 23/06/23,01:27:37,18,11,1, 11.9,1,1, 23.644, 10473.990, 438.735, 52782.314 23/06/23,01:27:37,19,11,1, 11.9,1,1, 23.644, 10473.984, 438.752, 52782.319 23/06/23,01:27:38,00,11,1, 11.9,1,1, 23.645, 10473.980, 438.752, 52782.319 23/06/23,01:27:38,01,11,1, 11.9,1,1, 23.645, 10473.969, 438.778, 52782.289 23/06/23,01:27:38,02,11,1, 11.9,1,1, 23.645, 10473.982, 438.769, 52782.317 23/06/23,01:27:38,03,11,1, 11.9,1,1, 23.645, 10473.987, 438.781, 52782.321 23/06/23,01:27:38,04,11,1, 11.9,1,1, 23.645, 10473.986, 438.791, 52782.297 23/06/23,01:27:38,05,11,1, 11.9,1,1, 23.645, 10473.993, 438.791, 52782.253 23/06/23,01:27:38,06,11,1, 11.9,1,1, 23.645, 10473.987, 438.824, 52782.350 23/06/23,01:27:38,07,11,1, 11.9,1,1, 23.645, 10473.979, 438.816, 52782.314 23/06/23,01:27:38,08,11,1, 11.9,1,1, 23.645, 10473.976, 438.825, 52782.233 23/06/23,01:27:38,09,11,1, 11.9,1,1, 23.645, 10473.976, 438.831, 52782.249 23/06/23,01:27:38,10,11,1, 11.9,1,1, 23.645, 10473.980, 438.860, 52782.334 23/06/23,01:27:38,11,11,1, 11.9,1,1, 23.645, 10473.985, 438.886, 52782.355 23/06/23,01:27:38,12,11,1, 11.9,1,1, 23.645, 10473.992, 438.867, 52782.310 23/06/23,01:27:38,13,11,1, 11.9,1,1, 23.645, 10473.974, 438.869, 52782.312 23/06/23,01:27:38,14,11,1, 11.9,1,1, 23.645, 10474.011, 438.864, 52782.324 23/06/23,01:27:38,15,11,1, 11.9,1,1, 23.645, 10474.018, 438.902, 52782.313 23/06/23,01:27:38,16,11,1, 11.9,1,1, 23.645, 10474.017, 438.913, 52782.297 23/06/23,01:27:38,17,11,1, 11.9,1,1, 23.645, 10474.002, 438.905, 52782.294 23/06/23,01:27:38,18,11,1, 11.9,1,1, 23.645, 10474.036, 438.922, 52782.341 23/06/23,01:27:38,19,11,1, 11.9,1,1, 23.645, 10474.017, 438.926, 52782.290 23/06/23,01:27:39,00,11,1, 11.9,1,1, 23.639, 10474.013, 438.926, 52782.290 23/06/23,01:27:39,01,11,1, 11.9,1,1, 23.639, 10474.014, 438.951, 52782.280 23/06/23,01:27:39,02,11,1, 11.9,1,1, 23.639, 10474.024, 438.962, 52782.315 23/06/23,01:27:39,03,11,1, 11.9,1,1, 23.639, 10474.033, 438.964, 52782.279 23/06/23,01:27:39,04,11,1, 11.9,1,1, 23.639, 10474.044, 438.977, 52782.287 23/06/23,01:27:39,05,11,1, 11.9,1,1, 23.639, 10474.025, 438.955, 52782.319 23/06/23,01:27:39,06,11,1, 11.9,1,1, 23.639, 10474.060, 438.966, 52782.290 23/06/23,01:27:39,07,11,1, 11.9,1,1, 23.639, 10474.046, 438.976, 52782.278 23/06/23,01:27:39,08,11,1, 11.9,1,1, 23.639, 10474.064, 439.007, 52782.255 23/06/23,01:27:39,09,11,1, 11.9,1,1, 23.639, 10474.059, 439.010, 52782.262 23/06/23,01:27:39,10,11,1, 11.9,1,1, 23.639, 10474.053, 439.010, 52782.257 23/06/23,01:27:39,11,11,1, 11.9,1,1, 23.639, 10474.039, 439.043, 52782.290 23/06/23,01:27:39,12,11,1, 11.9,1,1, 23.639, 10474.068, 439.031, 52782.267 23/06/23,01:27:39,13,11,1, 11.9,1,1, 23.639, 10474.067, 439.048, 52782.270 23/06/23,01:27:39,14,11,1, 11.9,1,1, 23.639, 10474.061, 439.059, 52782.292 23/06/23,01:27:39,15,11,1, 11.9,1,1, 23.639, 10474.075, 439.056, 52782.274 23/06/23,01:27:39,16,11,1, 11.9,1,1, 23.639, 10474.066, 439.084, 52782.249 23/06/23,01:27:39,17,11,1, 11.9,1,1, 23.639, 10474.082, 439.088, 52782.269 23/06/23,01:27:39,18,11,1, 11.9,1,1, 23.639, 10474.065, 439.082, 52782.245 23/06/23,01:27:39,19,11,1, 11.9,1,1, 23.639, 10474.058, 439.116, 52782.275 23/06/23,01:27:40,00,11,1, 11.8,1,1, 23.640, 10474.055, 439.116, 52782.275 23/06/23,01:27:40,01,11,1, 11.8,1,1, 23.640, 10474.091, 439.111, 52782.265 23/06/23,01:27:40,02,11,1, 11.8,1,1, 23.640, 10474.085, 439.074, 52782.194 23/06/23,01:27:40,03,11,1, 11.8,1,1, 23.640, 10474.088, 439.112, 52782.234 23/06/23,01:27:40,04,11,1, 11.8,1,1, 23.640, 10474.090, 439.132, 52782.237 23/06/23,01:27:40,05,11,1, 11.8,1,1, 23.640, 10474.125, 439.145, 52782.230 23/06/23,01:27:40,06,11,1, 11.8,1,1, 23.640, 10474.111, 439.139, 52782.225 23/06/23,01:27:40,07,11,1, 11.8,1,1, 23.640, 10474.125, 439.151, 52782.300 23/06/23,01:27:40,08,11,1, 11.8,1,1, 23.640, 10474.113, 439.172, 52782.264 23/06/23,01:27:40,09,11,1, 11.8,1,1, 23.640, 10474.106, 439.191, 52782.256 23/06/23,01:27:40,10,11,1, 11.8,1,1, 23.640, 10474.097, 439.171, 52782.248 23/06/23,01:27:40,11,11,1, 11.8,1,1, 23.640, 10474.139, 439.204, 52782.269 23/06/23,01:27:40,12,11,1, 11.8,1,1, 23.640, 10474.118, 439.187, 52782.225 23/06/23,01:27:40,13,11,1, 11.8,1,1, 23.640, 10474.146, 439.205, 52782.247 23/06/23,01:27:40,14,11,1, 11.8,1,1, 23.640, 10474.124, 439.200, 52782.263 23/06/23,01:27:40,15,11,1, 11.8,1,1, 23.640, 10474.138, 439.217, 52782.255 23/06/23,01:27:40,16,11,1, 11.8,1,1, 23.640, 10474.138, 439.226, 52782.253 23/06/23,01:27:40,17,11,1, 11.8,1,1, 23.640, 10474.123, 439.215, 52782.235 23/06/23,01:27:40,18,11,1, 11.8,1,1, 23.640, 10474.115, 439.238, 52782.269 23/06/23,01:27:40,19,11,1, 11.8,1,1, 23.640, 10474.133, 439.219, 52782.226 23/06/23,01:27:41,00,11,1, 11.8,1,1, 23.641, 10474.130, 439.219, 52782.226 23/06/23,01:27:41,01,11,1, 11.8,1,1, 23.641, 10474.118, 439.249, 52782.251 23/06/23,01:27:41,02,11,1, 11.8,1,1, 23.641, 10474.115, 439.267, 52782.243 23/06/23,01:27:41,03,11,1, 11.8,1,1, 23.641, 10474.111, 439.253, 52782.213 23/06/23,01:27:41,04,11,1, 11.8,1,1, 23.641, 10474.137, 439.280, 52782.210 23/06/23,01:27:41,05,11,1, 11.8,1,1, 23.641, 10474.163, 439.279, 52782.176 23/06/23,01:27:41,06,11,1, 11.8,1,1, 23.641, 10474.163, 439.288, 52782.236 23/06/23,01:27:41,07,11,1, 11.8,1,1, 23.641, 10474.161, 439.308, 52782.195 23/06/23,01:27:41,08,11,1, 11.8,1,1, 23.641, 10474.166, 439.325, 52782.217 23/06/23,01:27:41,09,11,1, 11.8,1,1, 23.641, 10474.149, 439.315, 52782.211 23/06/23,01:27:41,10,11,1, 11.8,1,1, 23.641, 10474.176, 439.309, 52782.195 23/06/23,01:27:41,11,11,1, 11.8,1,1, 23.641, 10474.135, 439.336, 52782.223 23/06/23,01:27:41,12,11,1, 11.8,1,1, 23.641, 10474.149, 439.324, 52782.186 23/06/23,01:27:41,13,11,1, 11.8,1,1, 23.641, 10474.159, 439.349, 52782.177 23/06/23,01:27:41,14,11,1, 11.8,1,1, 23.641, 10474.170, 439.349, 52782.174 23/06/23,01:27:41,15,11,1, 11.8,1,1, 23.641, 10474.186, 439.364, 52782.213 23/06/23,01:27:41,16,11,1, 11.8,1,1, 23.641, 10474.187, 439.372, 52782.180 23/06/23,01:27:41,17,11,1, 11.8,1,1, 23.641, 10474.168, 439.373, 52782.171 23/06/23,01:27:41,18,11,1, 11.8,1,1, 23.641, 10474.193, 439.388, 52782.202 23/06/23,01:27:41,19,11,1, 11.8,1,1, 23.641, 10474.204, 439.401, 52782.201 23/06/23,01:27:42,00,10,1, 11.9,1,1, 23.644, 10474.197, 439.401, 52782.201 23/06/23,01:27:42,01,10,1, 11.9,1,1, 23.644, 10474.203, 439.410, 52782.154 23/06/23,01:27:42,02,10,1, 11.9,1,1, 23.644, 10474.206, 439.416, 52782.184 23/06/23,01:27:42,03,10,1, 11.9,1,1, 23.644, 10474.198, 439.440, 52782.203 23/06/23,01:27:42,04,10,1, 11.9,1,1, 23.644, 10474.243, 439.419, 52782.196 23/06/23,01:27:42,05,10,1, 11.9,1,1, 23.644, 10474.211, 439.446, 52782.174 23/06/23,01:27:42,06,10,1, 11.9,1,1, 23.644, 10474.212, 439.439, 52782.178 23/06/23,01:27:42,07,10,1, 11.9,1,1, 23.644, 10474.238, 439.452, 52782.159 23/06/23,01:27:42,08,10,1, 11.9,1,1, 23.644, 10474.231, 439.464, 52782.145 23/06/23,01:27:42,09,10,1, 11.9,1,1, 23.644, 10474.210, 439.452, 52782.147 23/06/23,01:27:42,10,10,1, 11.9,1,1, 23.644, 10474.240, 439.466, 52782.179 23/06/23,01:27:42,11,10,1, 11.9,1,1, 23.644, 10474.246, 439.439, 52782.126 23/06/23,01:27:42,12,10,1, 11.9,1,1, 23.644, 10474.233, 439.488, 52782.172 23/06/23,01:27:42,13,10,1, 11.9,1,1, 23.644, 10474.233, 439.476, 52782.167 23/06/23,01:27:42,14,10,1, 11.9,1,1, 23.644, 10474.229, 439.492, 52782.190 23/06/23,01:27:42,15,10,1, 11.9,1,1, 23.644, 10474.236, 439.487, 52782.156 23/06/23,01:27:42,16,10,1, 11.9,1,1, 23.644, 10474.228, 439.482, 52782.121 23/06/23,01:27:42,17,10,1, 11.9,1,1, 23.644, 10474.231, 439.517, 52782.186 23/06/23,01:27:42,18,10,1, 11.9,1,1, 23.644, 10474.226, 439.532, 52782.099 23/06/23,01:27:42,19,10,1, 11.9,1,1, 23.644, 10474.224, 439.558, 52782.171 23/06/23,01:27:43,00,10,1, 11.8,1,1, 23.643, 10474.222, 439.558, 52782.171 23/06/23,01:27:43,01,10,1, 11.8,1,1, 23.643, 10474.229, 439.546, 52782.170 23/06/23,01:27:43,02,10,1, 11.8,1,1, 23.643, 10474.256, 439.544, 52782.133 23/06/23,01:27:43,03,10,1, 11.8,1,1, 23.643, 10474.258, 439.571, 52782.132 23/06/23,01:27:43,04,10,1, 11.8,1,1, 23.643, 10474.265, 439.570, 52782.145 23/06/23,01:27:43,05,10,1, 11.8,1,1, 23.643, 10474.263, 439.573, 52782.143 23/06/23,01:27:43,06,10,1, 11.8,1,1, 23.643, 10474.234, 439.582, 52782.133 23/06/23,01:27:43,07,10,1, 11.8,1,1, 23.643, 10474.280, 439.624, 52782.137 23/06/23,01:27:43,08,10,1, 11.8,1,1, 23.643, 10474.268, 439.638, 52782.155 23/06/23,01:27:43,09,10,1, 11.8,1,1, 23.643, 10474.274, 439.645, 52782.162 23/06/23,01:27:43,10,10,1, 11.8,1,1, 23.643, 10474.280, 439.643, 52782.131 23/06/23,01:27:43,11,10,1, 11.8,1,1, 23.643, 10474.273, 439.628, 52782.129 23/06/23,01:27:43,12,10,1, 11.8,1,1, 23.643, 10474.293, 439.666, 52782.151 23/06/23,01:27:43,13,10,1, 11.8,1,1, 23.643, 10474.296, 439.667, 52782.150 23/06/23,01:27:43,14,10,1, 11.8,1,1, 23.643, 10474.266, 439.680, 52782.150 23/06/23,01:27:43,15,10,1, 11.8,1,1, 23.643, 10474.323, 439.695, 52782.146 23/06/23,01:27:43,16,10,1, 11.8,1,1, 23.643, 10474.292, 439.704, 52782.142 23/06/23,01:27:43,17,10,1, 11.8,1,1, 23.643, 10474.310, 439.696, 52782.144 23/06/23,01:27:43,18,10,1, 11.8,1,1, 23.643, 10474.322, 439.682, 52782.154 23/06/23,01:27:43,19,10,1, 11.8,1,1, 23.643, 10474.322, 439.710, 52782.122 23/06/23,01:27:44,00,11,1, 11.9,1,1, 23.642, 10474.313, 439.710, 52782.122 23/06/23,01:27:44,01,11,1, 11.9,1,1, 23.642, 10474.328, 439.709, 52782.119 23/06/23,01:27:44,02,11,1, 11.9,1,1, 23.642, 10474.324, 439.734, 52782.123 23/06/23,01:27:44,03,11,1, 11.9,1,1, 23.642, 10474.314, 439.743, 52782.153 23/06/23,01:27:44,04,11,1, 11.9,1,1, 23.642, 10474.312, 439.749, 52782.148 23/06/23,01:27:44,05,11,1, 11.9,1,1, 23.642, 10474.339, 439.746, 52782.131 23/06/23,01:27:44,06,11,1, 11.9,1,1, 23.642, 10474.319, 439.778, 52782.133 23/06/23,01:27:44,07,11,1, 11.9,1,1, 23.642, 10474.330, 439.770, 52782.162 23/06/23,01:27:44,08,11,1, 11.9,1,1, 23.642, 10474.335, 439.761, 52782.143 23/06/23,01:27:44,09,11,1, 11.9,1,1, 23.642, 10474.323, 439.784, 52782.150 23/06/23,01:27:44,10,11,1, 11.9,1,1, 23.642, 10474.324, 439.806, 52782.145 23/06/23,01:27:44,11,11,1, 11.9,1,1, 23.642, 10474.323, 439.811, 52782.148 23/06/23,01:27:44,12,11,1, 11.9,1,1, 23.642, 10474.334, 439.807, 52782.127 23/06/23,01:27:44,13,11,1, 11.9,1,1, 23.642, 10474.362, 439.808, 52782.165 23/06/23,01:27:44,14,11,1, 11.9,1,1, 23.642, 10474.344, 439.817, 52782.116 23/06/23,01:27:44,15,11,1, 11.9,1,1, 23.642, 10474.334, 439.805, 52782.146 23/06/23,01:27:44,16,11,1, 11.9,1,1, 23.642, 10474.362, 439.824, 52782.118 23/06/23,01:27:44,17,11,1, 11.9,1,1, 23.642, 10474.349, 439.845, 52782.131 23/06/23,01:27:44,18,11,1, 11.9,1,1, 23.642, 10474.355, 439.854, 52782.141 23/06/23,01:27:44,19,11,1, 11.9,1,1, 23.642, 10474.358, 439.838, 52782.103 23/06/23,01:27:45,00,09,1, 11.8,1,1, 23.641, 10474.355, 439.838, 52782.103 23/06/23,01:27:45,01,09,1, 11.8,1,1, 23.641, 10474.379, 439.852, 52782.119 23/06/23,01:27:45,02,09,1, 11.8,1,1, 23.641, 10474.377, 439.867, 52782.092 23/06/23,01:27:45,03,09,1, 11.8,1,1, 23.641, 10474.370, 439.842, 52782.101 23/06/23,01:27:45,04,09,1, 11.8,1,1, 23.641, 10474.373, 439.890, 52782.123 23/06/23,01:27:45,05,09,1, 11.8,1,1, 23.641, 10474.378, 439.888, 52782.130 23/06/23,01:27:45,06,09,1, 11.8,1,1, 23.641, 10474.391, 439.889, 52782.102 23/06/23,01:27:45,07,09,1, 11.8,1,1, 23.641, 10474.405, 439.908, 52782.084 23/06/23,01:27:45,08,09,1, 11.8,1,1, 23.641, 10474.381, 439.896, 52782.062 23/06/23,01:27:45,09,09,1, 11.8,1,1, 23.641, 10474.386, 439.921, 52782.092 23/06/23,01:27:45,10,09,1, 11.8,1,1, 23.641, 10474.395, 439.943, 52782.094 23/06/23,01:27:45,11,09,1, 11.8,1,1, 23.641, 10474.422, 439.940, 52782.085 23/06/23,01:27:45,12,09,1, 11.8,1,1, 23.641, 10474.409, 439.943, 52782.088 23/06/23,01:27:45,13,09,1, 11.8,1,1, 23.641, 10474.434, 439.955, 52782.126 23/06/23,01:27:45,14,09,1, 11.8,1,1, 23.641, 10474.436, 439.943, 52782.084 23/06/23,01:27:45,15,09,1, 11.8,1,1, 23.641, 10474.432, 439.945, 52782.081 23/06/23,01:27:45,16,09,1, 11.8,1,1, 23.641, 10474.440, 439.972, 52782.105 23/06/23,01:27:45,17,09,1, 11.8,1,1, 23.641, 10474.453, 439.969, 52782.111 23/06/23,01:27:45,18,09,1, 11.8,1,1, 23.641, 10474.457, 439.982, 52782.087 23/06/23,01:27:45,19,09,1, 11.8,1,1, 23.641, 10474.463, 439.993, 52782.122 23/06/23,01:27:46,00,10,1, 11.8,1,1, 23.641, 10474.455, 439.993, 52782.122 23/06/23,01:27:46,01,10,1, 11.8,1,1, 23.641, 10474.471, 440.018, 52782.121 23/06/23,01:27:46,02,10,1, 11.8,1,1, 23.641, 10474.455, 440.003, 52782.076 23/06/23,01:27:46,03,10,1, 11.8,1,1, 23.641, 10474.457, 440.048, 52782.085 23/06/23,01:27:46,04,10,1, 11.8,1,1, 23.641, 10474.484, 440.073, 52782.102 23/06/23,01:27:46,05,10,1, 11.8,1,1, 23.641, 10474.476, 440.079, 52782.105 23/06/23,01:27:46,06,10,1, 11.8,1,1, 23.641, 10474.487, 440.072, 52782.129 23/06/23,01:27:46,07,10,1, 11.8,1,1, 23.641, 10474.504, 440.082, 52782.082 23/06/23,01:27:46,08,10,1, 11.8,1,1, 23.641, 10474.496, 440.088, 52782.100 23/06/23,01:27:46,09,10,1, 11.8,1,1, 23.641, 10474.511, 440.105, 52782.078 23/06/23,01:27:46,10,10,1, 11.8,1,1, 23.641, 10474.506, 440.093, 52782.086 23/06/23,01:27:46,11,10,1, 11.8,1,1, 23.641, 10474.503, 440.110, 52782.087 23/06/23,01:27:46,12,10,1, 11.8,1,1, 23.641, 10474.513, 440.130, 52782.052 23/06/23,01:27:46,13,10,1, 11.8,1,1, 23.641, 10474.532, 440.125, 52782.105 23/06/23,01:27:46,14,10,1, 11.8,1,1, 23.641, 10474.523, 440.116, 52782.097 23/06/23,01:27:46,15,10,1, 11.8,1,1, 23.641, 10474.538, 440.145, 52782.098 23/06/23,01:27:46,16,10,1, 11.8,1,1, 23.641, 10474.527, 440.145, 52782.098 23/06/23,01:27:46,17,10,1, 11.8,1,1, 23.641, 10474.530, 440.153, 52782.087 23/06/23,01:27:46,18,10,1, 11.8,1,1, 23.641, 10474.548, 440.163, 52782.082 23/06/23,01:27:46,19,10,1, 11.8,1,1, 23.641, 10474.565, 440.172, 52782.066 23/06/23,01:27:47,00,11,1, 11.9,1,1, 23.641, 10474.564, 440.172, 52782.066 23/06/23,01:27:47,01,11,1, 11.9,1,1, 23.641, 10474.589, 440.178, 52782.079 23/06/23,01:27:47,02,11,1, 11.9,1,1, 23.641, 10474.589, 440.177, 52782.087 23/06/23,01:27:47,03,11,1, 11.9,1,1, 23.641, 10474.551, 440.184, 52782.021 23/06/23,01:27:47,04,11,1, 11.9,1,1, 23.641, 10474.562, 440.232, 52782.063 23/06/23,01:27:47,05,11,1, 11.9,1,1, 23.641, 10474.596, 440.218, 52782.109 23/06/23,01:27:47,06,11,1, 11.9,1,1, 23.641, 10474.585, 440.262, 52782.093 23/06/23,01:27:47,07,11,1, 11.9,1,1, 23.641, 10474.618, 440.232, 52782.096 23/06/23,01:27:47,08,11,1, 11.9,1,1, 23.641, 10474.618, 440.248, 52782.099 23/06/23,01:27:47,09,11,1, 11.9,1,1, 23.641, 10474.638, 440.269, 52782.100 23/06/23,01:27:47,10,11,1, 11.9,1,1, 23.641, 10474.605, 440.272, 52782.092 23/06/23,01:27:47,11,11,1, 11.9,1,1, 23.641, 10474.622, 440.288, 52782.160 23/06/23,01:27:47,12,11,1, 11.9,1,1, 23.641, 10474.641, 440.299, 52782.103 23/06/23,01:27:47,13,11,1, 11.9,1,1, 23.641, 10474.639, 440.312, 52782.083 23/06/23,01:27:47,14,11,1, 11.9,1,1, 23.641, 10474.642, 440.325, 52782.055 23/06/23,01:27:47,15,11,1, 11.9,1,1, 23.641, 10474.657, 440.333, 52782.106 23/06/23,01:27:47,16,11,1, 11.9,1,1, 23.641, 10474.645, 440.306, 52782.074 23/06/23,01:27:47,17,11,1, 11.9,1,1, 23.641, 10474.685, 440.334, 52782.081 23/06/23,01:27:47,18,11,1, 11.9,1,1, 23.641, 10474.650, 440.361, 52782.078 23/06/23,01:27:47,19,11,1, 11.9,1,1, 23.641, 10474.677, 440.383, 52782.103 23/06/23,01:27:48,00,11,1, 11.8,1,1, 23.640, 10474.672, 440.383, 52782.103 23/06/23,01:27:48,01,11,1, 11.8,1,1, 23.640, 10474.675, 440.387, 52782.077 23/06/23,01:27:48,02,11,1, 11.8,1,1, 23.640, 10474.720, 440.386, 52782.072 23/06/23,01:27:48,03,11,1, 11.8,1,1, 23.640, 10474.692, 440.415, 52782.091 23/06/23,01:27:48,04,11,1, 11.8,1,1, 23.640, 10474.707, 440.402, 52782.064 23/06/23,01:27:48,05,11,1, 11.8,1,1, 23.640, 10474.698, 440.422, 52782.120 23/06/23,01:27:48,06,11,1, 11.8,1,1, 23.640, 10474.721, 440.440, 52782.077 23/06/23,01:27:48,07,11,1, 11.8,1,1, 23.640, 10474.736, 440.451, 52782.080 23/06/23,01:27:48,08,11,1, 11.8,1,1, 23.640, 10474.748, 440.455, 52782.075 23/06/23,01:27:48,09,11,1, 11.8,1,1, 23.640, 10474.720, 440.457, 52782.072 23/06/23,01:27:48,10,11,1, 11.8,1,1, 23.640, 10474.766, 440.487, 52782.074 23/06/23,01:27:48,11,11,1, 11.8,1,1, 23.640, 10474.748, 440.493, 52782.061 23/06/23,01:27:48,12,11,1, 11.8,1,1, 23.640, 10474.741, 440.502, 52782.114 23/06/23,01:27:48,13,11,1, 11.8,1,1, 23.640, 10474.758, 440.510, 52782.088 23/06/23,01:27:48,14,11,1, 11.8,1,1, 23.640, 10474.765, 440.529, 52782.055 23/06/23,01:27:48,15,11,1, 11.8,1,1, 23.640, 10474.736, 440.520, 52782.082 23/06/23,01:27:48,16,11,1, 11.8,1,1, 23.640, 10474.769, 440.535, 52782.034 23/06/23,01:27:48,17,11,1, 11.8,1,1, 23.640, 10474.765, 440.576, 52782.074 23/06/23,01:27:48,18,11,1, 11.8,1,1, 23.640, 10474.791, 440.527, 52782.061 23/06/23,01:27:48,19,11,1, 11.8,1,1, 23.640, 10474.796, 440.554, 52782.080 23/06/23,01:27:49,00,12,1, 11.9,1,1, 23.639, 10474.789, 440.554, 52782.080 23/06/23,01:27:49,01,12,1, 11.9,1,1, 23.639, 10474.789, 440.583, 52782.096 23/06/23,01:27:49,02,12,1, 11.9,1,1, 23.639, 10474.789, 440.622, 52782.068 23/06/23,01:27:49,03,12,1, 11.9,1,1, 23.639, 10474.805, 440.621, 52782.064 23/06/23,01:27:49,04,12,1, 11.9,1,1, 23.639, 10474.820, 440.624, 52782.064 23/06/23,01:27:49,05,12,1, 11.9,1,1, 23.639, 10474.835, 440.630, 52782.076 23/06/23,01:27:49,06,12,1, 11.9,1,1, 23.639, 10474.804, 440.641, 52782.079 23/06/23,01:27:49,07,12,1, 11.9,1,1, 23.639, 10474.827, 440.654, 52782.097 23/06/23,01:27:49,08,12,1, 11.9,1,1, 23.639, 10474.841, 440.649, 52782.085 23/06/23,01:27:49,09,12,1, 11.9,1,1, 23.639, 10474.852, 440.677, 52782.107 23/06/23,01:27:49,10,12,1, 11.9,1,1, 23.639, 10474.846, 440.654, 52782.101 23/06/23,01:27:49,11,12,1, 11.9,1,1, 23.639, 10474.842, 440.672, 52782.126 23/06/23,01:27:49,12,12,1, 11.9,1,1, 23.639, 10474.871, 440.715, 52782.073 23/06/23,01:27:49,13,12,1, 11.9,1,1, 23.639, 10474.856, 440.702, 52782.098 23/06/23,01:27:49,14,12,1, 11.9,1,1, 23.639, 10474.884, 440.722, 52782.101 23/06/23,01:27:49,15,12,1, 11.9,1,1, 23.639, 10474.889, 440.749, 52782.097 23/06/23,01:27:49,16,12,1, 11.9,1,1, 23.639, 10474.881, 440.718, 52782.083 23/06/23,01:27:49,17,12,1, 11.9,1,1, 23.639, 10474.893, 440.729, 52782.092 23/06/23,01:27:49,18,12,1, 11.9,1,1, 23.639, 10474.920, 440.745, 52782.082 23/06/23,01:27:49,19,12,1, 11.9,1,1, 23.639, 10474.911, 440.735, 52782.075 23/06/23,01:27:50,00,09,1, 11.9,1,1, 23.640, 10474.906, 440.735, 52782.075 23/06/23,01:27:50,01,09,1, 11.9,1,1, 23.640, 10474.917, 440.791, 52782.055 23/06/23,01:27:50,02,09,1, 11.9,1,1, 23.640, 10474.934, 440.816, 52782.059 23/06/23,01:27:50,03,09,1, 11.9,1,1, 23.640, 10474.944, 440.821, 52782.085 23/06/23,01:27:50,04,09,1, 11.9,1,1, 23.640, 10474.929, 440.835, 52782.107 23/06/23,01:27:50,05,09,1, 11.9,1,1, 23.640, 10474.951, 440.838, 52782.077 23/06/23,01:27:50,06,09,1, 11.9,1,1, 23.640, 10474.953, 440.835, 52782.079 23/06/23,01:27:50,07,09,1, 11.9,1,1, 23.640, 10474.950, 440.842, 52782.059 23/06/23,01:27:50,08,09,1, 11.9,1,1, 23.640, 10474.943, 440.846, 52782.097 23/06/23,01:27:50,09,09,1, 11.9,1,1, 23.640, 10474.978, 440.851, 52782.116 23/06/23,01:27:50,10,09,1, 11.9,1,1, 23.640, 10474.958, 440.847, 52782.117 23/06/23,01:27:50,11,09,1, 11.9,1,1, 23.640, 10474.973, 440.859, 52782.094 23/06/23,01:27:50,12,09,1, 11.9,1,1, 23.640, 10474.986, 440.891, 52782.124 23/06/23,01:27:50,13,09,1, 11.9,1,1, 23.640, 10475.008, 440.878, 52782.109 23/06/23,01:27:50,14,09,1, 11.9,1,1, 23.640, 10474.988, 440.889, 52782.105 23/06/23,01:27:50,15,09,1, 11.9,1,1, 23.640, 10475.003, 440.921, 52782.079 23/06/23,01:27:50,16,09,1, 11.9,1,1, 23.640, 10475.012, 440.919, 52782.091 23/06/23,01:27:50,17,09,1, 11.9,1,1, 23.640, 10475.003, 440.945, 52782.115 23/06/23,01:27:50,18,09,1, 11.9,1,1, 23.640, 10475.006, 440.941, 52782.080 23/06/23,01:27:50,19,09,1, 11.9,1,1, 23.640, 10475.030, 440.957, 52782.130 23/06/23,01:27:51,00,09,1, 11.8,1,1, 23.638, 10475.023, 440.957, 52782.130 23/06/23,01:27:51,01,09,1, 11.8,1,1, 23.638, 10475.000, 440.957, 52782.090 23/06/23,01:27:51,02,09,1, 11.8,1,1, 23.638, 10475.016, 440.949, 52782.099 23/06/23,01:27:51,03,09,1, 11.8,1,1, 23.638, 10475.034, 440.967, 52782.082 23/06/23,01:27:51,04,09,1, 11.8,1,1, 23.638, 10475.028, 440.967, 52782.126 23/06/23,01:27:51,05,09,1, 11.8,1,1, 23.638, 10475.048, 440.980, 52782.121 23/06/23,01:27:51,06,09,1, 11.8,1,1, 23.638, 10475.072, 440.978, 52782.065 23/06/23,01:27:51,07,09,1, 11.8,1,1, 23.638, 10475.050, 440.986, 52782.065 23/06/23,01:27:51,08,09,1, 11.8,1,1, 23.638, 10475.096, 441.002, 52782.060 23/06/23,01:27:51,09,09,1, 11.8,1,1, 23.638, 10475.074, 441.021, 52782.060 23/06/23,01:27:51,10,09,1, 11.8,1,1, 23.638, 10475.045, 441.013, 52782.103 23/06/23,01:27:51,11,09,1, 11.8,1,1, 23.638, 10475.056, 441.033, 52782.061 23/06/23,01:27:51,12,09,1, 11.8,1,1, 23.638, 10475.064, 441.033, 52782.091 23/06/23,01:27:51,13,09,1, 11.8,1,1, 23.638, 10475.067, 441.057, 52782.067 23/06/23,01:27:51,14,09,1, 11.8,1,1, 23.638, 10475.067, 441.045, 52782.068 23/06/23,01:27:51,15,09,1, 11.8,1,1, 23.638, 10475.067, 441.061, 52782.093 23/06/23,01:27:51,16,09,1, 11.8,1,1, 23.638, 10475.090, 441.051, 52782.081 23/06/23,01:27:51,17,09,1, 11.8,1,1, 23.638, 10475.096, 441.059, 52782.109 23/06/23,01:27:51,18,09,1, 11.8,1,1, 23.638, 10475.097, 441.087, 52782.092 23/06/23,01:27:51,19,09,1, 11.8,1,1, 23.638, 10475.097, 441.069, 52782.095 23/06/23,01:27:52,00,09,1, 11.9,1,1, 23.639, 10475.090, 441.069, 52782.095 23/06/23,01:27:52,01,09,1, 11.9,1,1, 23.639, 10475.119, 441.106, 52782.063 23/06/23,01:27:52,02,09,1, 11.9,1,1, 23.639, 10475.119, 441.090, 52782.084 23/06/23,01:27:52,03,09,1, 11.9,1,1, 23.639, 10475.119, 441.081, 52782.094 23/06/23,01:27:52,04,09,1, 11.9,1,1, 23.639, 10475.115, 441.096, 52782.081 23/06/23,01:27:52,05,09,1, 11.9,1,1, 23.639, 10475.090, 441.122, 52782.076 23/06/23,01:27:52,06,09,1, 11.9,1,1, 23.639, 10475.105, 441.126, 52782.092 23/06/23,01:27:52,07,09,1, 11.9,1,1, 23.639, 10475.126, 441.129, 52782.073 23/06/23,01:27:52,08,09,1, 11.9,1,1, 23.639, 10475.172, 441.121, 52782.079 23/06/23,01:27:52,09,09,1, 11.9,1,1, 23.639, 10475.133, 441.132, 52782.056 23/06/23,01:27:52,10,09,1, 11.9,1,1, 23.639, 10475.134, 441.131, 52782.074 23/06/23,01:27:52,11,09,1, 11.9,1,1, 23.639, 10475.157, 441.137, 52782.024 23/06/23,01:27:52,12,09,1, 11.9,1,1, 23.639, 10475.178, 441.162, 52782.049 23/06/23,01:27:52,13,09,1, 11.9,1,1, 23.639, 10475.159, 441.192, 52782.023 23/06/23,01:27:52,14,09,1, 11.9,1,1, 23.639, 10475.139, 441.170, 52782.062 23/06/23,01:27:52,15,09,1, 11.9,1,1, 23.639, 10475.144, 441.181, 52782.022 23/06/23,01:27:52,16,09,1, 11.9,1,1, 23.639, 10475.167, 441.189, 52782.037 23/06/23,01:27:52,17,09,1, 11.9,1,1, 23.639, 10475.178, 441.202, 52782.070 23/06/23,01:27:52,18,09,1, 11.9,1,1, 23.639, 10475.160, 441.184, 52782.082 23/06/23,01:27:52,19,09,1, 11.9,1,1, 23.639, 10475.178, 441.172, 52782.030 23/06/23,01:27:53,00,09,1, 11.9,1,1, 23.640, 10475.173, 441.172, 52782.030 23/06/23,01:27:53,01,09,1, 11.9,1,1, 23.640, 10475.183, 441.176, 52782.017 23/06/23,01:27:53,02,09,1, 11.9,1,1, 23.640, 10475.181, 441.214, 52782.060 23/06/23,01:27:53,03,09,1, 11.9,1,1, 23.640, 10475.195, 441.194, 52782.050 23/06/23,01:27:53,04,09,1, 11.9,1,1, 23.640, 10475.174, 441.221, 52782.032 23/06/23,01:27:53,05,09,1, 11.9,1,1, 23.640, 10475.204, 441.213, 52782.069 23/06/23,01:27:53,06,09,1, 11.9,1,1, 23.640, 10475.192, 441.222, 52782.047 23/06/23,01:27:53,07,09,1, 11.9,1,1, 23.640, 10475.201, 441.236, 52782.018 23/06/23,01:27:53,08,09,1, 11.9,1,1, 23.640, 10475.204, 441.239, 52782.082 23/06/23,01:27:53,09,09,1, 11.9,1,1, 23.640, 10475.217, 441.241, 52782.020 23/06/23,01:27:53,10,09,1, 11.9,1,1, 23.640, 10475.219, 441.260, 52782.041 23/06/23,01:27:53,11,09,1, 11.9,1,1, 23.640, 10475.218, 441.259, 52782.063 23/06/23,01:27:53,12,09,1, 11.9,1,1, 23.640, 10475.219, 441.280, 52782.027 23/06/23,01:27:53,13,09,1, 11.9,1,1, 23.640, 10475.241, 441.245, 52782.047 23/06/23,01:27:53,14,09,1, 11.9,1,1, 23.640, 10475.233, 441.261, 52782.064 23/06/23,01:27:53,15,09,1, 11.9,1,1, 23.640, 10475.230, 441.269, 52782.025 23/06/23,01:27:53,16,09,1, 11.9,1,1, 23.640, 10475.255, 441.283, 52782.023 23/06/23,01:27:53,17,09,1, 11.9,1,1, 23.640, 10475.227, 441.278, 52782.056 23/06/23,01:27:53,18,09,1, 11.9,1,1, 23.640, 10475.276, 441.284, 52781.997 23/06/23,01:27:53,19,09,1, 11.9,1,1, 23.640, 10475.245, 441.328, 52782.010 23/06/23,01:27:54,00,10,1, 11.9,1,1, 23.640, 10475.240, 441.328, 52782.010 23/06/23,01:27:54,01,10,1, 11.9,1,1, 23.640, 10475.281, 441.297, 52781.968 23/06/23,01:27:54,02,10,1, 11.9,1,1, 23.640, 10475.271, 441.302, 52782.050 23/06/23,01:27:54,03,10,1, 11.9,1,1, 23.640, 10475.247, 441.315, 52782.033 23/06/23,01:27:54,04,10,1, 11.9,1,1, 23.640, 10475.277, 441.324, 52782.004 23/06/23,01:27:54,05,10,1, 11.9,1,1, 23.640, 10475.306, 441.332, 52782.048 23/06/23,01:27:54,06,10,1, 11.9,1,1, 23.640, 10475.306, 441.308, 52781.988 23/06/23,01:27:54,07,10,1, 11.9,1,1, 23.640, 10475.306, 441.311, 52781.969 23/06/23,01:27:54,08,10,1, 11.9,1,1, 23.640, 10475.308, 441.324, 52781.965 23/06/23,01:27:54,09,10,1, 11.9,1,1, 23.640, 10475.310, 441.336, 52781.984 23/06/23,01:27:54,10,10,1, 11.9,1,1, 23.640, 10475.315, 441.351, 52782.018 23/06/23,01:27:54,11,10,1, 11.9,1,1, 23.640, 10475.318, 441.380, 52781.997 23/06/23,01:27:54,12,10,1, 11.9,1,1, 23.640, 10475.361, 441.368, 52781.991 23/06/23,01:27:54,13,10,1, 11.9,1,1, 23.640, 10475.337, 441.376, 52781.982 23/06/23,01:27:54,14,10,1, 11.9,1,1, 23.640, 10475.353, 441.375, 52781.970 23/06/23,01:27:54,15,10,1, 11.9,1,1, 23.640, 10475.346, 441.378, 52782.017 23/06/23,01:27:54,16,10,1, 11.9,1,1, 23.640, 10475.317, 441.372, 52782.000 23/06/23,01:27:54,17,10,1, 11.9,1,1, 23.640, 10475.338, 441.402, 52781.990 23/06/23,01:27:54,18,10,1, 11.9,1,1, 23.640, 10475.333, 441.413, 52782.007 23/06/23,01:27:54,19,10,1, 11.9,1,1, 23.640, 10475.356, 441.432, 52782.033 23/06/23,01:27:55,00,11,1, 11.8,1,1, 23.638, 10475.348, 441.432, 52782.033 23/06/23,01:27:55,01,11,1, 11.8,1,1, 23.638, 10475.323, 441.442, 52781.999 23/06/23,01:27:55,02,11,1, 11.8,1,1, 23.638, 10475.345, 441.438, 52781.967 23/06/23,01:27:55,03,11,1, 11.8,1,1, 23.638, 10475.370, 441.448, 52781.991 23/06/23,01:27:55,04,11,1, 11.8,1,1, 23.638, 10475.349, 441.439, 52781.993 23/06/23,01:27:55,05,11,1, 11.8,1,1, 23.638, 10475.345, 441.439, 52781.951 23/06/23,01:27:55,06,11,1, 11.8,1,1, 23.638, 10475.368, 441.445, 52781.992 23/06/23,01:27:55,07,11,1, 11.8,1,1, 23.638, 10475.367, 441.488, 52781.947 23/06/23,01:27:55,08,11,1, 11.8,1,1, 23.638, 10475.390, 441.492, 52782.024 23/06/23,01:27:55,09,11,1, 11.8,1,1, 23.638, 10475.352, 441.492, 52781.953 23/06/23,01:27:55,10,11,1, 11.8,1,1, 23.638, 10475.357, 441.489, 52781.964 23/06/23,01:27:55,11,11,1, 11.8,1,1, 23.638, 10475.380, 441.481, 52781.963 23/06/23,01:27:55,12,11,1, 11.8,1,1, 23.638, 10475.395, 441.510, 52781.961 23/06/23,01:27:55,13,11,1, 11.8,1,1, 23.638, 10475.401, 441.529, 52781.963 23/06/23,01:27:55,14,11,1, 11.8,1,1, 23.638, 10475.388, 441.529, 52781.981 23/06/23,01:27:55,15,11,1, 11.8,1,1, 23.638, 10475.401, 441.511, 52782.003 23/06/23,01:27:55,16,11,1, 11.8,1,1, 23.638, 10475.405, 441.536, 52781.956 23/06/23,01:27:55,17,11,1, 11.8,1,1, 23.638, 10475.396, 441.549, 52781.980 23/06/23,01:27:55,18,11,1, 11.8,1,1, 23.638, 10475.393, 441.549, 52781.988 23/06/23,01:27:55,19,11,1, 11.8,1,1, 23.638, 10475.406, 441.532, 52781.970 23/06/23,01:27:56,00,10,1, 11.8,1,1, 23.644, 10475.398, 441.532, 52781.970 23/06/23,01:27:56,01,10,1, 11.8,1,1, 23.644, 10475.439, 441.558, 52781.955 23/06/23,01:27:56,02,10,1, 11.8,1,1, 23.644, 10475.416, 441.567, 52781.993 23/06/23,01:27:56,03,10,1, 11.8,1,1, 23.644, 10475.431, 441.597, 52781.989 23/06/23,01:27:56,04,10,1, 11.8,1,1, 23.644, 10475.428, 441.587, 52781.964 23/06/23,01:27:56,05,10,1, 11.8,1,1, 23.644, 10475.437, 441.594, 52781.982 23/06/23,01:27:56,06,10,1, 11.8,1,1, 23.644, 10475.425, 441.593, 52781.978 23/06/23,01:27:56,07,10,1, 11.8,1,1, 23.644, 10475.438, 441.635, 52781.989 23/06/23,01:27:56,08,10,1, 11.8,1,1, 23.644, 10475.465, 441.621, 52781.991 23/06/23,01:27:56,09,10,1, 11.8,1,1, 23.644, 10475.471, 441.635, 52781.981 23/06/23,01:27:56,10,10,1, 11.8,1,1, 23.644, 10475.478, 441.644, 52781.969 23/06/23,01:27:56,11,10,1, 11.8,1,1, 23.644, 10475.463, 441.648, 52781.975 23/06/23,01:27:56,12,10,1, 11.8,1,1, 23.644, 10475.445, 441.653, 52781.975 23/06/23,01:27:56,13,10,1, 11.8,1,1, 23.644, 10475.490, 441.664, 52781.962 23/06/23,01:27:56,14,10,1, 11.8,1,1, 23.644, 10475.466, 441.664, 52781.957 23/06/23,01:27:56,15,10,1, 11.8,1,1, 23.644, 10475.471, 441.676, 52781.984 23/06/23,01:27:56,16,10,1, 11.8,1,1, 23.644, 10475.485, 441.688, 52782.004 23/06/23,01:27:56,17,10,1, 11.8,1,1, 23.644, 10475.467, 441.704, 52781.981 23/06/23,01:27:56,18,10,1, 11.8,1,1, 23.644, 10475.453, 441.728, 52782.006 23/06/23,01:27:56,19,10,1, 11.8,1,1, 23.644, 10475.495, 441.752, 52781.982 23/06/23,01:27:57,00,10,1, 11.9,1,1, 23.639, 10475.490, 441.752, 52781.982 23/06/23,01:27:57,01,10,1, 11.9,1,1, 23.639, 10475.476, 441.722, 52781.975 23/06/23,01:27:57,02,10,1, 11.9,1,1, 23.639, 10475.512, 441.795, 52782.193 23/06/23,01:27:57,03,10,1, 11.9,1,1, 23.639, 10475.533, 441.808, 52782.322 23/06/23,01:27:57,04,10,1, 11.9,1,1, 23.639, 10475.509, 441.808, 52782.304 23/06/23,01:27:57,05,10,1, 11.9,1,1, 23.639, 10475.498, 441.804, 52782.221 23/06/23,01:27:57,06,10,1, 11.9,1,1, 23.639, 10475.515, 441.809, 52782.270 23/06/23,01:27:57,07,10,1, 11.9,1,1, 23.639, 10475.502, 441.844, 52782.279 23/06/23,01:27:57,08,10,1, 11.9,1,1, 23.639, 10475.543, 441.829, 52782.269 23/06/23,01:27:57,09,10,1, 11.9,1,1, 23.639, 10475.532, 441.854, 52782.262 23/06/23,01:27:57,10,10,1, 11.9,1,1, 23.639, 10475.508, 441.882, 52782.273 23/06/23,01:27:57,11,10,1, 11.9,1,1, 23.639, 10475.517, 441.875, 52782.257 23/06/23,01:27:57,12,10,1, 11.9,1,1, 23.639, 10475.554, 441.884, 52782.286 23/06/23,01:27:57,13,10,1, 11.9,1,1, 23.639, 10475.537, 441.897, 52782.305 23/06/23,01:27:57,14,10,1, 11.9,1,1, 23.639, 10475.546, 441.887, 52782.274 23/06/23,01:27:57,15,10,1, 11.9,1,1, 23.639, 10475.549, 441.914, 52782.273 23/06/23,01:27:57,16,10,1, 11.9,1,1, 23.639, 10475.563, 441.918, 52782.297 23/06/23,01:27:57,17,10,1, 11.9,1,1, 23.639, 10475.578, 441.919, 52782.259 23/06/23,01:27:57,18,10,1, 11.9,1,1, 23.639, 10475.563, 441.906, 52782.248 23/06/23,01:27:57,19,10,1, 11.9,1,1, 23.639, 10475.573, 441.928, 52782.290 23/06/23,01:27:58,00,10,1, 11.8,1,1, 23.641, 10475.565, 441.928, 52782.290 23/06/23,01:27:58,01,10,1, 11.8,1,1, 23.641, 10475.562, 441.962, 52782.292 23/06/23,01:27:58,02,10,1, 11.8,1,1, 23.641, 10475.581, 441.975, 52782.237 23/06/23,01:27:58,03,10,1, 11.8,1,1, 23.641, 10475.557, 441.983, 52782.251 23/06/23,01:27:58,04,10,1, 11.8,1,1, 23.641, 10475.564, 441.987, 52782.246 23/06/23,01:27:58,05,10,1, 11.8,1,1, 23.641, 10475.582, 441.983, 52782.227 23/06/23,01:27:58,06,10,1, 11.8,1,1, 23.641, 10475.574, 442.008, 52782.241 23/06/23,01:27:58,07,10,1, 11.8,1,1, 23.641, 10475.563, 441.998, 52782.269 23/06/23,01:27:58,08,10,1, 11.8,1,1, 23.641, 10475.583, 442.000, 52782.216 23/06/23,01:27:58,09,10,1, 11.8,1,1, 23.641, 10475.569, 442.018, 52782.271 23/06/23,01:27:58,10,10,1, 11.8,1,1, 23.641, 10475.594, 442.042, 52782.268 23/06/23,01:27:58,11,10,1, 11.8,1,1, 23.641, 10475.590, 442.036, 52782.243 23/06/23,01:27:58,12,10,1, 11.8,1,1, 23.641, 10475.586, 442.062, 52782.237 23/06/23,01:27:58,13,10,1, 11.8,1,1, 23.641, 10475.617, 442.065, 52782.215 23/06/23,01:27:58,14,10,1, 11.8,1,1, 23.641, 10475.606, 442.089, 52782.230 23/06/23,01:27:58,15,10,1, 11.8,1,1, 23.641, 10475.585, 442.101, 52782.246 23/06/23,01:27:58,16,10,1, 11.8,1,1, 23.641, 10475.602, 442.097, 52782.231 23/06/23,01:27:58,17,10,1, 11.8,1,1, 23.641, 10475.630, 442.121, 52782.239 23/06/23,01:27:58,18,10,1, 11.8,1,1, 23.641, 10475.609, 442.110, 52782.269 23/06/23,01:27:58,19,10,1, 11.8,1,1, 23.641, 10475.628, 442.120, 52782.244 23/06/23,01:27:59,00,10,1, 11.9,1,1, 23.641, 10475.624, 442.120, 52782.244 23/06/23,01:27:59,01,10,1, 11.9,1,1, 23.641, 10475.596, 442.124, 52782.243 23/06/23,01:27:59,02,10,1, 11.9,1,1, 23.641, 10475.620, 442.146, 52782.234 23/06/23,01:27:59,03,10,1, 11.9,1,1, 23.641, 10475.639, 442.151, 52782.219 23/06/23,01:27:59,04,10,1, 11.9,1,1, 23.641, 10475.610, 442.175, 52782.272 23/06/23,01:27:59,05,10,1, 11.9,1,1, 23.641, 10475.643, 442.177, 52782.232 23/06/23,01:27:59,06,10,1, 11.9,1,1, 23.641, 10475.622, 442.186, 52782.234 23/06/23,01:27:59,07,10,1, 11.9,1,1, 23.641, 10475.631, 442.183, 52782.230 23/06/23,01:27:59,08,10,1, 11.9,1,1, 23.641, 10475.649, 442.191, 52782.248 23/06/23,01:27:59,09,10,1, 11.9,1,1, 23.641, 10475.632, 442.195, 52782.219 23/06/23,01:27:59,10,10,1, 11.9,1,1, 23.641, 10475.639, 442.225, 52782.265 23/06/23,01:27:59,11,10,1, 11.9,1,1, 23.641, 10475.652, 442.244, 52782.221 23/06/23,01:27:59,12,10,1, 11.9,1,1, 23.641, 10475.647, 442.234, 52782.271 23/06/23,01:27:59,13,10,1, 11.9,1,1, 23.641, 10475.641, 442.242, 52782.231 23/06/23,01:27:59,14,10,1, 11.9,1,1, 23.641, 10475.681, 442.271, 52782.245 23/06/23,01:27:59,15,10,1, 11.9,1,1, 23.641, 10475.686, 442.257, 52782.264 23/06/23,01:27:59,16,10,1, 11.9,1,1, 23.641, 10475.663, 442.266, 52782.232 23/06/23,01:27:59,17,10,1, 11.9,1,1, 23.641, 10475.691, 442.278, 52782.266 23/06/23,01:27:59,18,10,1, 11.9,1,1, 23.641, 10475.699, 442.301, 52782.228 23/06/23,01:27:59,19,10,1, 11.9,1,1, 23.641, 10475.709, 442.307, 52782.221 23/06/23,01:28:00,00,11,1, 12.0,1,1, 23.640, 10475.707, 442.307, 52782.221 23/06/23,01:28:00,01,11,1, 12.0,1,1, 23.640, 10475.704, 442.325, 52782.194 23/06/23,01:28:00,02,11,1, 12.0,1,1, 23.640, 10475.692, 442.289, 52781.968 23/06/23,01:28:00,03,11,1, 12.0,1,1, 23.640, 10475.656, 442.268, 52781.947 23/06/23,01:28:00,04,11,1, 12.0,1,1, 23.640, 10475.690, 442.289, 52781.950 23/06/23,01:28:00,05,11,1, 12.0,1,1, 23.640, 10475.674, 442.298, 52781.977 23/06/23,01:28:00,06,11,1, 12.0,1,1, 23.640, 10475.716, 442.307, 52781.938 23/06/23,01:28:00,07,11,1, 12.0,1,1, 23.640, 10475.707, 442.326, 52781.960 23/06/23,01:28:00,08,11,1, 12.0,1,1, 23.640, 10475.686, 442.330, 52781.951 23/06/23,01:28:00,09,11,1, 12.0,1,1, 23.640, 10475.716, 442.322, 52781.932 23/06/23,01:28:00,10,11,1, 12.0,1,1, 23.640, 10475.694, 442.347, 52781.960 23/06/23,01:28:00,11,11,1, 12.0,1,1, 23.640, 10475.721, 442.354, 52781.909 23/06/23,01:28:00,12,11,1, 12.0,1,1, 23.640, 10475.709, 442.358, 52781.919 23/06/23,01:28:00,13,11,1, 12.0,1,1, 23.640, 10475.721, 442.397, 52781.956 23/06/23,01:28:00,14,11,1, 12.0,1,1, 23.640, 10475.740, 442.367, 52781.961 23/06/23,01:28:00,15,11,1, 12.0,1,1, 23.640, 10475.731, 442.428, 52781.958 23/06/23,01:28:00,16,11,1, 12.0,1,1, 23.640, 10475.735, 442.405, 52781.921 23/06/23,01:28:00,17,11,1, 12.0,1,1, 23.640, 10475.762, 442.415, 52781.946 23/06/23,01:28:00,18,11,1, 12.0,1,1, 23.640, 10475.732, 442.437, 52781.928 23/06/23,01:28:00,19,11,1, 12.0,1,1, 23.640, 10475.754, 442.410, 52781.954 23/06/23,01:28:01,00,10,1, 11.9,1,1, 23.639, 10475.749, 442.410, 52781.954 23/06/23,01:28:01,01,10,1, 11.9,1,1, 23.639, 10475.731, 442.431, 52781.991 23/06/23,01:28:01,02,10,1, 11.9,1,1, 23.639, 10475.753, 442.447, 52781.956 23/06/23,01:28:01,03,10,1, 11.9,1,1, 23.639, 10475.754, 442.461, 52781.974 23/06/23,01:28:01,04,10,1, 11.9,1,1, 23.639, 10475.795, 442.486, 52781.937 23/06/23,01:28:01,05,10,1, 11.9,1,1, 23.639, 10475.786, 442.493, 52781.941 23/06/23,01:28:01,06,10,1, 11.9,1,1, 23.639, 10475.783, 442.483, 52781.957 23/06/23,01:28:01,07,10,1, 11.9,1,1, 23.639, 10475.790, 442.511, 52781.951 23/06/23,01:28:01,08,10,1, 11.9,1,1, 23.639, 10475.774, 442.527, 52781.984 23/06/23,01:28:01,09,10,1, 11.9,1,1, 23.639, 10475.829, 442.502, 52782.015 23/06/23,01:28:01,10,10,1, 11.9,1,1, 23.639, 10475.775, 442.544, 52781.993 23/06/23,01:28:01,11,10,1, 11.9,1,1, 23.639, 10475.817, 442.552, 52781.984 23/06/23,01:28:01,12,10,1, 11.9,1,1, 23.639, 10475.825, 442.551, 52781.976 23/06/23,01:28:01,13,10,1, 11.9,1,1, 23.639, 10475.815, 442.552, 52781.972 23/06/23,01:28:01,14,10,1, 11.9,1,1, 23.639, 10475.829, 442.560, 52781.981 23/06/23,01:28:01,15,10,1, 11.9,1,1, 23.639, 10475.839, 442.571, 52781.989 23/06/23,01:28:01,16,10,1, 11.9,1,1, 23.639, 10475.840, 442.582, 52781.998 23/06/23,01:28:01,17,10,1, 11.9,1,1, 23.639, 10475.856, 442.595, 52781.980 23/06/23,01:28:01,18,10,1, 11.9,1,1, 23.639, 10475.874, 442.607, 52781.954 23/06/23,01:28:01,19,10,1, 11.9,1,1, 23.639, 10475.859, 442.619, 52781.967 23/06/23,01:28:02,00,10,1, 11.9,1,1, 23.641, 10475.857, 442.619, 52781.967 23/06/23,01:28:02,01,10,1, 11.9,1,1, 23.641, 10475.883, 442.637, 52781.973 23/06/23,01:28:02,02,10,1, 11.9,1,1, 23.641, 10475.854, 442.647, 52781.911 23/06/23,01:28:02,03,10,1, 11.9,1,1, 23.641, 10475.866, 442.643, 52781.950 23/06/23,01:28:02,04,10,1, 11.9,1,1, 23.641, 10475.892, 442.652, 52781.953 23/06/23,01:28:02,05,10,1, 11.9,1,1, 23.641, 10475.882, 442.675, 52781.934 23/06/23,01:28:02,06,10,1, 11.9,1,1, 23.641, 10475.875, 442.677, 52781.965 23/06/23,01:28:02,07,10,1, 11.9,1,1, 23.641, 10475.876, 442.702, 52781.926 23/06/23,01:28:02,08,10,1, 11.9,1,1, 23.641, 10475.888, 442.717, 52781.989 23/06/23,01:28:02,09,10,1, 11.9,1,1, 23.641, 10475.879, 442.698, 52781.985 23/06/23,01:28:02,10,10,1, 11.9,1,1, 23.641, 10475.900, 442.738, 52781.942 23/06/23,01:28:02,11,10,1, 11.9,1,1, 23.641, 10475.888, 442.720, 52782.005 23/06/23,01:28:02,12,10,1, 11.9,1,1, 23.641, 10475.898, 442.718, 52781.957 23/06/23,01:28:02,13,10,1, 11.9,1,1, 23.641, 10475.890, 442.753, 52781.953 23/06/23,01:28:02,14,10,1, 11.9,1,1, 23.641, 10475.921, 442.746, 52781.946 23/06/23,01:28:02,15,10,1, 11.9,1,1, 23.641, 10475.920, 442.763, 52781.951 23/06/23,01:28:02,16,10,1, 11.9,1,1, 23.641, 10475.911, 442.769, 52781.961 23/06/23,01:28:02,17,10,1, 11.9,1,1, 23.641, 10475.932, 442.781, 52781.980 23/06/23,01:28:02,18,10,1, 11.9,1,1, 23.641, 10475.924, 442.803, 52781.985 23/06/23,01:28:02,19,10,1, 11.9,1,1, 23.641, 10475.943, 442.822, 52781.984 23/06/23,01:28:03,00,10,1, 11.9,1,1, 23.637, 10475.941, 442.822, 52781.984 23/06/23,01:28:03,01,10,1, 11.9,1,1, 23.637, 10475.938, 442.858, 52781.989 23/06/23,01:28:03,02,10,1, 11.9,1,1, 23.637, 10475.954, 442.849, 52781.985 23/06/23,01:28:03,03,10,1, 11.9,1,1, 23.637, 10475.966, 442.821, 52781.942 23/06/23,01:28:03,04,10,1, 11.9,1,1, 23.637, 10475.959, 442.871, 52781.953 23/06/23,01:28:03,05,10,1, 11.9,1,1, 23.637, 10475.947, 442.853, 52781.961 23/06/23,01:28:03,06,10,1, 11.9,1,1, 23.637, 10475.969, 442.864, 52781.966 23/06/23,01:28:03,07,10,1, 11.9,1,1, 23.637, 10475.957, 442.867, 52781.979 23/06/23,01:28:03,08,10,1, 11.9,1,1, 23.637, 10475.957, 442.884, 52782.003 23/06/23,01:28:03,09,10,1, 11.9,1,1, 23.637, 10475.960, 442.936, 52781.992 23/06/23,01:28:03,10,10,1, 11.9,1,1, 23.637, 10475.982, 442.930, 52781.974 23/06/23,01:28:03,11,10,1, 11.9,1,1, 23.637, 10475.986, 442.925, 52782.003 23/06/23,01:28:03,12,10,1, 11.9,1,1, 23.637, 10475.979, 442.926, 52781.979 23/06/23,01:28:03,13,10,1, 11.9,1,1, 23.637, 10475.985, 442.939, 52781.965 23/06/23,01:28:03,14,10,1, 11.9,1,1, 23.637, 10476.006, 442.968, 52781.978 23/06/23,01:28:03,15,10,1, 11.9,1,1, 23.637, 10476.029, 442.955, 52781.996 23/06/23,01:28:03,16,10,1, 11.9,1,1, 23.637, 10476.018, 442.969, 52781.984 23/06/23,01:28:03,17,10,1, 11.9,1,1, 23.637, 10476.003, 442.970, 52781.954 23/06/23,01:28:03,18,10,1, 11.9,1,1, 23.637, 10476.024, 442.982, 52781.954 23/06/23,01:28:03,19,10,1, 11.9,1,1, 23.637, 10476.024, 442.980, 52781.991 23/06/23,01:28:04,00,10,1, 11.9,1,1, 23.637, 10476.016, 442.980, 52781.991 23/06/23,01:28:04,01,10,1, 11.9,1,1, 23.637, 10476.039, 442.994, 52781.995 23/06/23,01:28:04,02,10,1, 11.9,1,1, 23.637, 10476.035, 443.027, 52781.965 23/06/23,01:28:04,03,10,1, 11.9,1,1, 23.637, 10476.035, 443.016, 52781.998 23/06/23,01:28:04,04,10,1, 11.9,1,1, 23.637, 10476.018, 443.031, 52781.999 23/06/23,01:28:04,05,10,1, 11.9,1,1, 23.637, 10476.068, 443.027, 52782.040 23/06/23,01:28:04,06,10,1, 11.9,1,1, 23.637, 10476.054, 443.056, 52782.025 23/06/23,01:28:04,07,10,1, 11.9,1,1, 23.637, 10476.054, 443.088, 52782.029 23/06/23,01:28:04,08,10,1, 11.9,1,1, 23.637, 10476.083, 443.057, 52782.024 23/06/23,01:28:04,09,10,1, 11.9,1,1, 23.637, 10476.065, 443.104, 52782.012 23/06/23,01:28:04,10,10,1, 11.9,1,1, 23.637, 10476.104, 443.080, 52782.015 23/06/23,01:28:04,11,10,1, 11.9,1,1, 23.637, 10476.073, 443.061, 52781.944 23/06/23,01:28:04,12,10,1, 11.9,1,1, 23.637, 10476.069, 443.101, 52781.997 23/06/23,01:28:04,13,10,1, 11.9,1,1, 23.637, 10476.085, 443.086, 52781.988 23/06/23,01:28:04,14,10,1, 11.9,1,1, 23.637, 10476.073, 443.097, 52781.979 23/06/23,01:28:04,15,10,1, 11.9,1,1, 23.637, 10476.094, 443.088, 52781.985 23/06/23,01:28:04,16,10,1, 11.9,1,1, 23.637, 10476.106, 443.115, 52782.006 23/06/23,01:28:04,17,10,1, 11.9,1,1, 23.637, 10476.120, 443.150, 52781.979 23/06/23,01:28:04,18,10,1, 11.9,1,1, 23.637, 10476.092, 443.145, 52781.991 23/06/23,01:28:04,19,10,1, 11.9,1,1, 23.637, 10476.141, 443.169, 52782.012 23/06/23,01:28:05,00,10,1, 11.9,1,1, 23.637, 10476.141, 443.169, 52782.012 23/06/23,01:28:05,01,10,1, 11.9,1,1, 23.637, 10476.102, 443.168, 52782.009 23/06/23,01:28:05,02,10,1, 11.9,1,1, 23.637, 10476.138, 443.177, 52782.021 23/06/23,01:28:05,03,10,1, 11.9,1,1, 23.637, 10476.111, 443.215, 52782.041 23/06/23,01:28:05,04,10,1, 11.9,1,1, 23.637, 10476.132, 443.240, 52782.051 23/06/23,01:28:05,05,10,1, 11.9,1,1, 23.637, 10476.150, 443.207, 52782.018 23/06/23,01:28:05,06,10,1, 11.9,1,1, 23.637, 10476.146, 443.230, 52782.056 23/06/23,01:28:05,07,10,1, 11.9,1,1, 23.637, 10476.128, 443.224, 52782.036 23/06/23,01:28:05,08,10,1, 11.9,1,1, 23.637, 10476.134, 443.232, 52782.006 23/06/23,01:28:05,09,10,1, 11.9,1,1, 23.637, 10476.115, 443.251, 52782.068 23/06/23,01:28:05,10,10,1, 11.9,1,1, 23.637, 10476.157, 443.281, 52782.034 23/06/23,01:28:05,11,10,1, 11.9,1,1, 23.637, 10476.160, 443.288, 52782.010 23/06/23,01:28:05,12,10,1, 11.9,1,1, 23.637, 10476.163, 443.298, 52782.069 23/06/23,01:28:05,13,10,1, 11.9,1,1, 23.637, 10476.146, 443.317, 52782.057 23/06/23,01:28:05,14,10,1, 11.9,1,1, 23.637, 10476.159, 443.296, 52782.028 23/06/23,01:28:05,15,10,1, 11.9,1,1, 23.637, 10476.172, 443.308, 52782.057 23/06/23,01:28:05,16,10,1, 11.9,1,1, 23.637, 10476.177, 443.335, 52782.074 23/06/23,01:28:05,17,10,1, 11.9,1,1, 23.637, 10476.196, 443.348, 52782.070 23/06/23,01:28:05,18,10,1, 11.9,1,1, 23.637, 10476.189, 443.359, 52782.048 23/06/23,01:28:05,19,10,1, 11.9,1,1, 23.637, 10476.185, 443.369, 52782.094 23/06/23,01:28:06,00,10,1, 11.9,1,1, 23.638, 10476.183, 443.369, 52782.094 23/06/23,01:28:06,01,10,1, 11.9,1,1, 23.638, 10476.228, 443.385, 52782.044 23/06/23,01:28:06,02,10,1, 11.9,1,1, 23.638, 10476.205, 443.392, 52782.036 23/06/23,01:28:06,03,10,1, 11.9,1,1, 23.638, 10476.201, 443.411, 52782.023 23/06/23,01:28:06,04,10,1, 11.9,1,1, 23.638, 10476.222, 443.397, 52782.063 23/06/23,01:28:06,05,10,1, 11.9,1,1, 23.638, 10476.220, 443.417, 52782.009 23/06/23,01:28:06,06,10,1, 11.9,1,1, 23.638, 10476.230, 443.453, 52782.056 23/06/23,01:28:06,07,10,1, 11.9,1,1, 23.638, 10476.221, 443.438, 52782.020 23/06/23,01:28:06,08,10,1, 11.9,1,1, 23.638, 10476.223, 443.436, 52782.016 23/06/23,01:28:06,09,10,1, 11.9,1,1, 23.638, 10476.216, 443.470, 52782.045 23/06/23,01:28:06,10,10,1, 11.9,1,1, 23.638, 10476.254, 443.490, 52782.040 23/06/23,01:28:06,11,10,1, 11.9,1,1, 23.638, 10476.241, 443.499, 52782.074 23/06/23,01:28:06,12,10,1, 11.9,1,1, 23.638, 10476.248, 443.508, 52782.051 23/06/23,01:28:06,13,10,1, 11.9,1,1, 23.638, 10476.239, 443.482, 52782.097 23/06/23,01:28:06,14,10,1, 11.9,1,1, 23.638, 10476.257, 443.505, 52782.081 23/06/23,01:28:06,15,10,1, 11.9,1,1, 23.638, 10476.259, 443.522, 52782.086 23/06/23,01:28:06,16,10,1, 11.9,1,1, 23.638, 10476.262, 443.527, 52782.066 23/06/23,01:28:06,17,10,1, 11.9,1,1, 23.638, 10476.292, 443.549, 52782.067 23/06/23,01:28:06,18,10,1, 11.9,1,1, 23.638, 10476.256, 443.563, 52782.070 23/06/23,01:28:06,19,10,1, 11.9,1,1, 23.638, 10476.274, 443.570, 52782.096 23/06/23,01:28:07,00,11,1, 11.8,1,1, 23.639, 10476.266, 443.570, 52782.096 23/06/23,01:28:07,01,11,1, 11.8,1,1, 23.639, 10476.305, 443.604, 52782.110 23/06/23,01:28:07,02,11,1, 11.8,1,1, 23.639, 10476.298, 443.594, 52782.073 23/06/23,01:28:07,03,11,1, 11.8,1,1, 23.639, 10476.304, 443.627, 52782.083 23/06/23,01:28:07,04,11,1, 11.8,1,1, 23.639, 10476.313, 443.616, 52782.112 23/06/23,01:28:07,05,11,1, 11.8,1,1, 23.639, 10476.303, 443.618, 52782.083 23/06/23,01:28:07,06,11,1, 11.8,1,1, 23.639, 10476.304, 443.645, 52782.094 23/06/23,01:28:07,07,11,1, 11.8,1,1, 23.639, 10476.291, 443.648, 52782.082 23/06/23,01:28:07,08,11,1, 11.8,1,1, 23.639, 10476.330, 443.645, 52782.094 23/06/23,01:28:07,09,11,1, 11.8,1,1, 23.639, 10476.306, 443.655, 52782.126 23/06/23,01:28:07,10,11,1, 11.8,1,1, 23.639, 10476.300, 443.683, 52782.138 23/06/23,01:28:07,11,11,1, 11.8,1,1, 23.639, 10476.345, 443.715, 52782.104 23/06/23,01:28:07,12,11,1, 11.8,1,1, 23.639, 10476.318, 443.726, 52782.107 23/06/23,01:28:07,13,11,1, 11.8,1,1, 23.639, 10476.320, 443.746, 52782.104 23/06/23,01:28:07,14,11,1, 11.8,1,1, 23.639, 10476.340, 443.729, 52782.097 23/06/23,01:28:07,15,11,1, 11.8,1,1, 23.639, 10476.345, 443.752, 52782.119 23/06/23,01:28:07,16,11,1, 11.8,1,1, 23.639, 10476.357, 443.780, 52782.084 23/06/23,01:28:07,17,11,1, 11.8,1,1, 23.639, 10476.338, 443.778, 52782.082 23/06/23,01:28:07,18,11,1, 11.8,1,1, 23.639, 10476.355, 443.793, 52782.132 23/06/23,01:28:07,19,11,1, 11.8,1,1, 23.639, 10476.374, 443.799, 52782.126 23/06/23,01:28:08,00,11,1, 11.9,1,1, 23.642, 10476.366, 443.799, 52782.126 23/06/23,01:28:08,01,11,1, 11.9,1,1, 23.642, 10476.350, 443.831, 52782.170 23/06/23,01:28:08,02,11,1, 11.9,1,1, 23.642, 10476.381, 443.854, 52782.129 23/06/23,01:28:08,03,11,1, 11.9,1,1, 23.642, 10476.371, 443.856, 52782.098 23/06/23,01:28:08,04,11,1, 11.9,1,1, 23.642, 10476.382, 443.881, 52782.118 23/06/23,01:28:08,05,11,1, 11.9,1,1, 23.642, 10476.375, 443.876, 52782.092 23/06/23,01:28:08,06,11,1, 11.9,1,1, 23.642, 10476.415, 443.886, 52782.116 23/06/23,01:28:08,07,11,1, 11.9,1,1, 23.642, 10476.394, 443.905, 52782.144 23/06/23,01:28:08,08,11,1, 11.9,1,1, 23.642, 10476.404, 443.913, 52782.147 23/06/23,01:28:08,09,11,1, 11.9,1,1, 23.642, 10476.406, 443.911, 52782.149 23/06/23,01:28:08,10,11,1, 11.9,1,1, 23.642, 10476.416, 443.924, 52782.115 23/06/23,01:28:08,11,11,1, 11.9,1,1, 23.642, 10476.405, 443.939, 52782.161 23/06/23,01:28:08,12,11,1, 11.9,1,1, 23.642, 10476.409, 443.940, 52782.109 23/06/23,01:28:08,13,11,1, 11.9,1,1, 23.642, 10476.427, 443.971, 52782.118 23/06/23,01:28:08,14,11,1, 11.9,1,1, 23.642, 10476.418, 443.968, 52782.172 23/06/23,01:28:08,15,11,1, 11.9,1,1, 23.642, 10476.447, 443.973, 52782.138 23/06/23,01:28:08,16,11,1, 11.9,1,1, 23.642, 10476.435, 443.993, 52782.141 23/06/23,01:28:08,17,11,1, 11.9,1,1, 23.642, 10476.447, 444.004, 52782.118 23/06/23,01:28:08,18,11,1, 11.9,1,1, 23.642, 10476.473, 443.972, 52782.131 23/06/23,01:28:08,19,11,1, 11.9,1,1, 23.642, 10476.459, 444.001, 52782.143 23/06/23,01:28:09,00,11,1, 11.9,1,1, 23.638, 10476.458, 444.001, 52782.143 23/06/23,01:28:09,01,11,1, 11.9,1,1, 23.638, 10476.463, 444.015, 52782.149 23/06/23,01:28:09,02,11,1, 11.9,1,1, 23.638, 10476.509, 444.030, 52782.159 23/06/23,01:28:09,03,11,1, 11.9,1,1, 23.638, 10476.499, 444.049, 52782.165 23/06/23,01:28:09,04,11,1, 11.9,1,1, 23.638, 10476.486, 444.054, 52782.150 23/06/23,01:28:09,05,11,1, 11.9,1,1, 23.638, 10476.498, 444.076, 52782.131 23/06/23,01:28:09,06,11,1, 11.9,1,1, 23.638, 10476.484, 444.069, 52782.187 23/06/23,01:28:09,07,11,1, 11.9,1,1, 23.638, 10476.503, 444.079, 52782.150 23/06/23,01:28:09,08,11,1, 11.9,1,1, 23.638, 10476.494, 444.073, 52782.113 23/06/23,01:28:09,09,11,1, 11.9,1,1, 23.638, 10476.496, 444.111, 52782.126 23/06/23,01:28:09,10,11,1, 11.9,1,1, 23.638, 10476.512, 444.121, 52782.150 23/06/23,01:28:09,11,11,1, 11.9,1,1, 23.638, 10476.542, 444.120, 52782.124 23/06/23,01:28:09,12,11,1, 11.9,1,1, 23.638, 10476.550, 444.129, 52782.151 23/06/23,01:28:09,13,11,1, 11.9,1,1, 23.638, 10476.520, 444.137, 52782.143 23/06/23,01:28:09,14,11,1, 11.9,1,1, 23.638, 10476.532, 444.171, 52782.169 23/06/23,01:28:09,15,11,1, 11.9,1,1, 23.638, 10476.542, 444.128, 52782.179 23/06/23,01:28:09,16,11,1, 11.9,1,1, 23.638, 10476.538, 444.159, 52782.156 23/06/23,01:28:09,17,11,1, 11.9,1,1, 23.638, 10476.546, 444.178, 52782.170 23/06/23,01:28:09,18,11,1, 11.9,1,1, 23.638, 10476.573, 444.201, 52782.190 23/06/23,01:28:09,19,11,1, 11.9,1,1, 23.638, 10476.578, 444.195, 52782.154 23/06/23,01:28:10,00,11,1, 11.9,1,1, 23.635, 10476.575, 444.195, 52782.154 23/06/23,01:28:10,01,11,1, 11.9,1,1, 23.635, 10476.555, 444.226, 52782.131 23/06/23,01:28:10,02,11,1, 11.9,1,1, 23.635, 10476.574, 444.228, 52782.199 23/06/23,01:28:10,03,11,1, 11.9,1,1, 23.635, 10476.603, 444.232, 52782.181 23/06/23,01:28:10,04,11,1, 11.9,1,1, 23.635, 10476.577, 444.248, 52782.171 23/06/23,01:28:10,05,11,1, 11.9,1,1, 23.635, 10476.578, 444.264, 52782.176 23/06/23,01:28:10,06,11,1, 11.9,1,1, 23.635, 10476.617, 444.273, 52782.186 23/06/23,01:28:10,07,11,1, 11.9,1,1, 23.635, 10476.590, 444.255, 52782.164 23/06/23,01:28:10,08,11,1, 11.9,1,1, 23.635, 10476.602, 444.274, 52782.188 23/06/23,01:28:10,09,11,1, 11.9,1,1, 23.635, 10476.586, 444.273, 52782.156 23/06/23,01:28:10,10,11,1, 11.9,1,1, 23.635, 10476.608, 444.300, 52782.185 23/06/23,01:28:10,11,11,1, 11.9,1,1, 23.635, 10476.612, 444.294, 52782.211 23/06/23,01:28:10,12,11,1, 11.9,1,1, 23.635, 10476.630, 444.269, 52782.197 23/06/23,01:28:10,13,11,1, 11.9,1,1, 23.635, 10476.631, 444.301, 52782.163 23/06/23,01:28:10,14,11,1, 11.9,1,1, 23.635, 10476.631, 444.298, 52782.197 23/06/23,01:28:10,15,11,1, 11.9,1,1, 23.635, 10476.635, 444.335, 52782.226 23/06/23,01:28:10,16,11,1, 11.9,1,1, 23.635, 10476.618, 444.351, 52782.169 23/06/23,01:28:10,17,11,1, 11.9,1,1, 23.635, 10476.643, 444.346, 52782.188 23/06/23,01:28:10,18,11,1, 11.9,1,1, 23.635, 10476.619, 444.333, 52782.193 23/06/23,01:28:10,19,11,1, 11.9,1,1, 23.635, 10476.651, 444.365, 52782.183 23/06/23,01:28:11,00,11,1, 11.8,1,1, 23.636, 10476.650, 444.365, 52782.183 23/06/23,01:28:11,01,11,1, 11.8,1,1, 23.636, 10476.627, 444.392, 52782.183 23/06/23,01:28:11,02,11,1, 11.8,1,1, 23.636, 10476.645, 444.372, 52782.195 23/06/23,01:28:11,03,11,1, 11.8,1,1, 23.636, 10476.661, 444.398, 52782.179 23/06/23,01:28:11,04,11,1, 11.8,1,1, 23.636, 10476.676, 444.393, 52782.194 23/06/23,01:28:11,05,11,1, 11.8,1,1, 23.636, 10476.667, 444.404, 52782.180 23/06/23,01:28:11,06,11,1, 11.8,1,1, 23.636, 10476.670, 444.418, 52782.166 23/06/23,01:28:11,07,11,1, 11.8,1,1, 23.636, 10476.664, 444.408, 52782.154 23/06/23,01:28:11,08,11,1, 11.8,1,1, 23.636, 10476.695, 444.429, 52782.152 23/06/23,01:28:11,09,11,1, 11.8,1,1, 23.636, 10476.674, 444.440, 52782.189 23/06/23,01:28:11,10,11,1, 11.8,1,1, 23.636, 10476.684, 444.448, 52782.166 23/06/23,01:28:11,11,11,1, 11.8,1,1, 23.636, 10476.685, 444.465, 52782.209 23/06/23,01:28:11,12,11,1, 11.8,1,1, 23.636, 10476.700, 444.444, 52782.173 23/06/23,01:28:11,13,11,1, 11.8,1,1, 23.636, 10476.692, 444.463, 52782.227 23/06/23,01:28:11,14,11,1, 11.8,1,1, 23.636, 10476.706, 444.428, 52782.219 23/06/23,01:28:11,15,11,1, 11.8,1,1, 23.636, 10476.698, 444.462, 52782.199 23/06/23,01:28:11,16,11,1, 11.8,1,1, 23.636, 10476.686, 444.480, 52782.170 23/06/23,01:28:11,17,11,1, 11.8,1,1, 23.636, 10476.722, 444.485, 52782.172 23/06/23,01:28:11,18,11,1, 11.8,1,1, 23.636, 10476.699, 444.499, 52782.172 23/06/23,01:28:11,19,11,1, 11.8,1,1, 23.636, 10476.707, 444.496, 52782.197 23/06/23,01:28:12,00,11,1, 11.8,1,1, 23.641, 10476.700, 444.496, 52782.197 23/06/23,01:28:12,01,11,1, 11.8,1,1, 23.641, 10476.722, 444.511, 52782.202 23/06/23,01:28:12,02,11,1, 11.8,1,1, 23.641, 10476.716, 444.511, 52782.197 23/06/23,01:28:12,03,11,1, 11.8,1,1, 23.641, 10476.708, 444.515, 52782.215 23/06/23,01:28:12,04,11,1, 11.8,1,1, 23.641, 10476.726, 444.543, 52782.197 23/06/23,01:28:12,05,11,1, 11.8,1,1, 23.641, 10476.726, 444.539, 52782.202 23/06/23,01:28:12,06,11,1, 11.8,1,1, 23.641, 10476.744, 444.564, 52782.204 23/06/23,01:28:12,07,11,1, 11.8,1,1, 23.641, 10476.727, 444.546, 52782.173 23/06/23,01:28:12,08,11,1, 11.8,1,1, 23.641, 10476.734, 444.559, 52782.240 23/06/23,01:28:12,09,11,1, 11.8,1,1, 23.641, 10476.736, 444.565, 52782.198 23/06/23,01:28:12,10,11,1, 11.8,1,1, 23.641, 10476.762, 444.580, 52782.222 23/06/23,01:28:12,11,11,1, 11.8,1,1, 23.641, 10476.729, 444.562, 52782.204 23/06/23,01:28:12,12,11,1, 11.8,1,1, 23.641, 10476.760, 444.589, 52782.184 23/06/23,01:28:12,13,11,1, 11.8,1,1, 23.641, 10476.773, 444.586, 52781.989 23/06/23,01:28:12,14,11,1, 11.8,1,1, 23.641, 10476.746, 444.609, 52782.161 23/06/23,01:28:12,15,11,1, 11.8,1,1, 23.641, 10476.765, 444.610, 52782.168 23/06/23,01:28:12,16,11,1, 11.8,1,1, 23.641, 10476.754, 444.606, 52782.194 23/06/23,01:28:12,17,11,1, 11.8,1,1, 23.641, 10476.781, 444.634, 52782.234 23/06/23,01:28:12,18,11,1, 11.8,1,1, 23.641, 10476.759, 444.647, 52782.234 23/06/23,01:28:12,19,11,1, 11.8,1,1, 23.641, 10476.768, 444.647, 52782.211 23/06/23,01:28:13,00,11,1, 11.9,1,1, 23.639, 10476.767, 444.647, 52782.211 23/06/23,01:28:13,01,11,1, 11.9,1,1, 23.639, 10476.776, 444.638, 52782.222 23/06/23,01:28:13,02,11,1, 11.9,1,1, 23.639, 10476.777, 444.634, 52782.186 23/06/23,01:28:13,03,11,1, 11.9,1,1, 23.639, 10476.787, 444.642, 52782.226 23/06/23,01:28:13,04,11,1, 11.9,1,1, 23.639, 10476.761, 444.665, 52782.216 23/06/23,01:28:13,05,11,1, 11.9,1,1, 23.639, 10476.782, 444.674, 52782.227 23/06/23,01:28:13,06,11,1, 11.9,1,1, 23.639, 10476.778, 444.672, 52782.183 23/06/23,01:28:13,07,11,1, 11.9,1,1, 23.639, 10476.777, 444.682, 52782.217 23/06/23,01:28:13,08,11,1, 11.9,1,1, 23.639, 10476.801, 444.687, 52782.235 23/06/23,01:28:13,09,11,1, 11.9,1,1, 23.639, 10476.793, 444.722, 52782.220 23/06/23,01:28:13,10,11,1, 11.9,1,1, 23.639, 10476.818, 444.715, 52782.215 23/06/23,01:28:13,11,11,1, 11.9,1,1, 23.639, 10476.811, 444.707, 52782.250 23/06/23,01:28:13,12,11,1, 11.9,1,1, 23.639, 10476.795, 444.761, 52782.217 23/06/23,01:28:13,13,11,1, 11.9,1,1, 23.639, 10476.806, 444.737, 52782.243 23/06/23,01:28:13,14,11,1, 11.9,1,1, 23.639, 10476.817, 444.750, 52782.240 23/06/23,01:28:13,15,11,1, 11.9,1,1, 23.639, 10476.823, 444.735, 52782.183 23/06/23,01:28:13,16,11,1, 11.9,1,1, 23.639, 10476.810, 444.747, 52782.242 23/06/23,01:28:13,17,11,1, 11.9,1,1, 23.639, 10476.861, 444.764, 52782.219 23/06/23,01:28:13,18,11,1, 11.9,1,1, 23.639, 10476.855, 444.774, 52782.234 23/06/23,01:28:13,19,11,1, 11.9,1,1, 23.639, 10476.823, 444.774, 52782.240 23/06/23,01:28:14,00,10,1, 11.9,1,1, 23.637, 10476.817, 444.774, 52782.240 23/06/23,01:28:14,01,10,1, 11.9,1,1, 23.637, 10476.836, 444.791, 52782.258 23/06/23,01:28:14,02,10,1, 11.9,1,1, 23.637, 10476.840, 444.811, 52782.248 23/06/23,01:28:14,03,10,1, 11.9,1,1, 23.637, 10476.866, 444.800, 52782.257 23/06/23,01:28:14,04,10,1, 11.9,1,1, 23.637, 10476.844, 444.816, 52782.242 23/06/23,01:28:14,05,10,1, 11.9,1,1, 23.637, 10476.827, 444.836, 52782.250 23/06/23,01:28:14,06,10,1, 11.9,1,1, 23.637, 10476.840, 444.845, 52782.298 23/06/23,01:28:14,07,10,1, 11.9,1,1, 23.637, 10476.866, 444.859, 52782.251 23/06/23,01:28:14,08,10,1, 11.9,1,1, 23.637, 10476.868, 444.860, 52782.268 23/06/23,01:28:14,09,10,1, 11.9,1,1, 23.637, 10476.877, 444.872, 52782.297 23/06/23,01:28:14,10,10,1, 11.9,1,1, 23.637, 10476.870, 444.850, 52782.238 23/06/23,01:28:14,11,10,1, 11.9,1,1, 23.637, 10476.861, 444.861, 52782.249 23/06/23,01:28:14,12,10,1, 11.9,1,1, 23.637, 10476.875, 444.890, 52782.237 23/06/23,01:28:14,13,10,1, 11.9,1,1, 23.637, 10476.872, 444.895, 52782.277 23/06/23,01:28:14,14,10,1, 11.9,1,1, 23.637, 10476.850, 444.895, 52782.274 23/06/23,01:28:14,15,10,1, 11.9,1,1, 23.637, 10476.876, 444.915, 52782.235 23/06/23,01:28:14,16,10,1, 11.9,1,1, 23.637, 10476.860, 444.925, 52782.266 23/06/23,01:28:14,17,10,1, 11.9,1,1, 23.637, 10476.857, 444.932, 52782.229 23/06/23,01:28:14,18,10,1, 11.9,1,1, 23.637, 10476.865, 444.952, 52782.259 23/06/23,01:28:14,19,10,1, 11.9,1,1, 23.637, 10476.871, 444.950, 52782.283 23/06/23,01:28:15,00,11,1, 11.8,1,1, 23.638, 10476.867, 444.950, 52782.283 23/06/23,01:28:15,01,11,1, 11.8,1,1, 23.638, 10476.885, 444.968, 52782.233 23/06/23,01:28:15,02,11,1, 11.8,1,1, 23.638, 10476.914, 444.958, 52782.249 23/06/23,01:28:15,03,11,1, 11.8,1,1, 23.638, 10476.869, 444.966, 52782.240 23/06/23,01:28:15,04,11,1, 11.8,1,1, 23.638, 10476.904, 444.970, 52782.221 23/06/23,01:28:15,05,11,1, 11.8,1,1, 23.638, 10476.888, 444.970, 52782.210 23/06/23,01:28:15,06,11,1, 11.8,1,1, 23.638, 10476.888, 445.014, 52782.247 23/06/23,01:28:15,07,11,1, 11.8,1,1, 23.638, 10476.880, 445.011, 52782.249 23/06/23,01:28:15,08,11,1, 11.8,1,1, 23.638, 10476.891, 445.011, 52782.275 23/06/23,01:28:15,09,11,1, 11.8,1,1, 23.638, 10476.891, 445.040, 52782.305 23/06/23,01:28:15,10,11,1, 11.8,1,1, 23.638, 10476.924, 445.043, 52782.268 23/06/23,01:28:15,11,11,1, 11.8,1,1, 23.638, 10476.928, 445.061, 52782.257 23/06/23,01:28:15,12,11,1, 11.8,1,1, 23.638, 10476.920, 445.038, 52782.252 23/06/23,01:28:15,13,11,1, 11.8,1,1, 23.638, 10476.904, 445.080, 52782.284 23/06/23,01:28:15,14,11,1, 11.8,1,1, 23.638, 10476.918, 445.093, 52782.315 23/06/23,01:28:15,15,11,1, 11.8,1,1, 23.638, 10476.892, 445.133, 52782.315 23/06/23,01:28:15,16,11,1, 11.8,1,1, 23.638, 10476.909, 445.103, 52782.298 23/06/23,01:28:15,17,11,1, 11.8,1,1, 23.638, 10476.930, 445.157, 52782.314 23/06/23,01:28:15,18,11,1, 11.8,1,1, 23.638, 10476.927, 445.135, 52782.295 23/06/23,01:28:15,19,11,1, 11.8,1,1, 23.638, 10476.906, 445.154, 52782.284 23/06/23,01:28:16,00,11,1, 12.0,1,1, 23.636, 10476.900, 445.154, 52782.284 23/06/23,01:28:16,01,11,1, 12.0,1,1, 23.636, 10476.910, 445.173, 52782.293 23/06/23,01:28:16,02,11,1, 12.0,1,1, 23.636, 10476.930, 445.177, 52782.323 23/06/23,01:28:16,03,11,1, 12.0,1,1, 23.636, 10476.929, 445.206, 52782.336 23/06/23,01:28:16,04,11,1, 12.0,1,1, 23.636, 10476.931, 445.193, 52782.359 23/06/23,01:28:16,05,11,1, 12.0,1,1, 23.636, 10476.931, 445.191, 52782.308 23/06/23,01:28:16,06,11,1, 12.0,1,1, 23.636, 10476.934, 445.211, 52782.326 23/06/23,01:28:16,07,11,1, 12.0,1,1, 23.636, 10476.940, 445.215, 52782.294 23/06/23,01:28:16,08,11,1, 12.0,1,1, 23.636, 10476.912, 445.243, 52782.336 23/06/23,01:28:16,09,11,1, 12.0,1,1, 23.636, 10476.945, 445.239, 52782.305 23/06/23,01:28:16,10,11,1, 12.0,1,1, 23.636, 10476.934, 445.241, 52782.346 23/06/23,01:28:16,11,11,1, 12.0,1,1, 23.636, 10476.938, 445.290, 52782.315 23/06/23,01:28:16,12,11,1, 12.0,1,1, 23.636, 10476.957, 445.283, 52782.334 23/06/23,01:28:16,13,11,1, 12.0,1,1, 23.636, 10476.957, 445.294, 52782.391 23/06/23,01:28:16,14,11,1, 12.0,1,1, 23.636, 10476.964, 445.319, 52782.333 23/06/23,01:28:16,15,11,1, 12.0,1,1, 23.636, 10476.949, 445.317, 52782.327 23/06/23,01:28:16,16,11,1, 12.0,1,1, 23.636, 10476.942, 445.330, 52782.354 23/06/23,01:28:16,17,11,1, 12.0,1,1, 23.636, 10476.941, 445.317, 52782.308 23/06/23,01:28:16,18,11,1, 12.0,1,1, 23.636, 10476.938, 445.328, 52782.358 23/06/23,01:28:16,19,11,1, 12.0,1,1, 23.636, 10476.955, 445.326, 52782.332 23/06/23,01:28:17,00,09,1, 11.8,1,1, 23.637, 10476.950, 445.326, 52782.332 23/06/23,01:28:17,01,09,1, 11.8,1,1, 23.637, 10476.950, 445.370, 52782.330 23/06/23,01:28:17,02,09,1, 11.8,1,1, 23.637, 10476.952, 445.351, 52782.315 23/06/23,01:28:17,03,09,1, 11.8,1,1, 23.637, 10476.960, 445.381, 52782.361 23/06/23,01:28:17,04,09,1, 11.8,1,1, 23.637, 10476.961, 445.368, 52782.321 23/06/23,01:28:17,05,09,1, 11.8,1,1, 23.637, 10476.959, 445.406, 52782.320 23/06/23,01:28:17,06,09,1, 11.8,1,1, 23.637, 10476.951, 445.401, 52782.319 23/06/23,01:28:17,07,09,1, 11.8,1,1, 23.637, 10476.955, 445.424, 52782.323 23/06/23,01:28:17,08,09,1, 11.8,1,1, 23.637, 10476.972, 445.427, 52782.351 23/06/23,01:28:17,09,09,1, 11.8,1,1, 23.637, 10476.967, 445.421, 52782.340 23/06/23,01:28:17,10,09,1, 11.8,1,1, 23.637, 10476.955, 445.419, 52782.345 23/06/23,01:28:17,11,09,1, 11.8,1,1, 23.637, 10476.967, 445.460, 52782.328 23/06/23,01:28:17,12,09,1, 11.8,1,1, 23.637, 10476.970, 445.467, 52782.354 23/06/23,01:28:17,13,09,1, 11.8,1,1, 23.637, 10476.935, 445.457, 52782.339 23/06/23,01:28:17,14,09,1, 11.8,1,1, 23.637, 10476.943, 445.472, 52782.336 23/06/23,01:28:17,15,09,1, 11.8,1,1, 23.637, 10476.972, 445.475, 52782.332 23/06/23,01:28:17,16,09,1, 11.8,1,1, 23.637, 10476.958, 445.483, 52782.381 23/06/23,01:28:17,17,09,1, 11.8,1,1, 23.637, 10476.965, 445.499, 52782.347 23/06/23,01:28:17,18,09,1, 11.8,1,1, 23.637, 10476.974, 445.510, 52782.335 23/06/23,01:28:17,19,09,1, 11.8,1,1, 23.637, 10476.967, 445.505, 52782.318 23/06/23,01:28:18,00,09,1, 11.8,1,1, 23.639, 10476.959, 445.505, 52782.318 23/06/23,01:28:18,01,09,1, 11.8,1,1, 23.639, 10476.964, 445.530, 52782.355 23/06/23,01:28:18,02,09,1, 11.8,1,1, 23.639, 10476.935, 445.510, 52782.288 23/06/23,01:28:18,03,09,1, 11.8,1,1, 23.639, 10476.968, 445.522, 52782.316 23/06/23,01:28:18,04,09,1, 11.8,1,1, 23.639, 10476.960, 445.537, 52782.330 23/06/23,01:28:18,05,09,1, 11.8,1,1, 23.639, 10476.946, 445.551, 52782.295 23/06/23,01:28:18,06,09,1, 11.8,1,1, 23.639, 10476.959, 445.565, 52782.346 23/06/23,01:28:18,07,09,1, 11.8,1,1, 23.639, 10476.941, 445.586, 52782.298 23/06/23,01:28:18,08,09,1, 11.8,1,1, 23.639, 10476.960, 445.580, 52782.325 23/06/23,01:28:18,09,09,1, 11.8,1,1, 23.639, 10476.933, 445.563, 52782.372 23/06/23,01:28:18,10,09,1, 11.8,1,1, 23.639, 10476.939, 445.586, 52782.287 23/06/23,01:28:18,11,09,1, 11.8,1,1, 23.639, 10476.960, 445.603, 52782.332 23/06/23,01:28:18,12,09,1, 11.8,1,1, 23.639, 10476.968, 445.618, 52782.335 23/06/23,01:28:18,13,09,1, 11.8,1,1, 23.639, 10476.963, 445.615, 52782.352 23/06/23,01:28:18,14,09,1, 11.8,1,1, 23.639, 10476.954, 445.620, 52782.326 23/06/23,01:28:18,15,09,1, 11.8,1,1, 23.639, 10476.965, 445.616, 52782.301 23/06/23,01:28:18,16,09,1, 11.8,1,1, 23.639, 10476.970, 445.619, 52782.336 23/06/23,01:28:18,17,09,1, 11.8,1,1, 23.639, 10476.957, 445.642, 52782.327 23/06/23,01:28:18,18,09,1, 11.8,1,1, 23.639, 10476.967, 445.645, 52782.360 23/06/23,01:28:18,19,09,1, 11.8,1,1, 23.639, 10476.965, 445.657, 52782.330 23/06/23,01:28:19,00,09,1, 11.8,1,1, 23.634, 10476.959, 445.657, 52782.330 23/06/23,01:28:19,01,09,1, 11.8,1,1, 23.634, 10476.991, 445.664, 52782.313 23/06/23,01:28:19,02,09,1, 11.8,1,1, 23.634, 10476.993, 445.680, 52782.362 23/06/23,01:28:19,03,09,1, 11.8,1,1, 23.634, 10476.955, 445.673, 52782.325 23/06/23,01:28:19,04,09,1, 11.8,1,1, 23.634, 10476.993, 445.687, 52782.344 23/06/23,01:28:19,05,09,1, 11.8,1,1, 23.634, 10476.986, 445.706, 52782.326 23/06/23,01:28:19,06,09,1, 11.8,1,1, 23.634, 10476.981, 445.723, 52782.335 23/06/23,01:28:19,07,09,1, 11.8,1,1, 23.634, 10476.970, 445.703, 52782.362 23/06/23,01:28:19,08,09,1, 11.8,1,1, 23.634, 10476.991, 445.706, 52782.338 23/06/23,01:28:19,09,09,1, 11.8,1,1, 23.634, 10476.980, 445.716, 52782.351 23/06/23,01:28:19,10,09,1, 11.8,1,1, 23.634, 10476.987, 445.737, 52782.376 23/06/23,01:28:19,11,09,1, 11.8,1,1, 23.634, 10476.974, 445.752, 52782.337 23/06/23,01:28:19,12,09,1, 11.8,1,1, 23.634, 10477.008, 445.710, 52782.362 23/06/23,01:28:19,13,09,1, 11.8,1,1, 23.634, 10476.972, 445.744, 52782.363 23/06/23,01:28:19,14,09,1, 11.8,1,1, 23.634, 10476.977, 445.758, 52782.348 23/06/23,01:28:19,15,09,1, 11.8,1,1, 23.634, 10476.969, 445.755, 52782.351 23/06/23,01:28:19,16,09,1, 11.8,1,1, 23.634, 10476.965, 445.778, 52782.340 23/06/23,01:28:19,17,09,1, 11.8,1,1, 23.634, 10476.974, 445.786, 52782.323 23/06/23,01:28:19,18,09,1, 11.8,1,1, 23.634, 10476.994, 445.791, 52782.350 23/06/23,01:28:19,19,09,1, 11.8,1,1, 23.634, 10476.983, 445.802, 52782.340 23/06/23,01:28:20,00,10,1, 11.9,1,1, 23.639, 10476.975, 445.802, 52782.340 23/06/23,01:28:20,01,10,1, 11.9,1,1, 23.639, 10476.996, 445.800, 52782.340 23/06/23,01:28:20,02,10,1, 11.9,1,1, 23.639, 10476.997, 445.810, 52782.355 23/06/23,01:28:20,03,10,1, 11.9,1,1, 23.639, 10477.004, 445.827, 52782.326 23/06/23,01:28:20,04,10,1, 11.9,1,1, 23.639, 10477.005, 445.827, 52782.347 23/06/23,01:28:20,05,10,1, 11.9,1,1, 23.639, 10476.974, 445.837, 52782.330 23/06/23,01:28:20,06,10,1, 11.9,1,1, 23.639, 10476.993, 445.861, 52782.345 23/06/23,01:28:20,07,10,1, 11.9,1,1, 23.639, 10476.996, 445.832, 52782.364 23/06/23,01:28:20,08,10,1, 11.9,1,1, 23.639, 10476.981, 445.850, 52782.371 23/06/23,01:28:20,09,10,1, 11.9,1,1, 23.639, 10476.988, 445.866, 52782.400 23/06/23,01:28:20,10,10,1, 11.9,1,1, 23.639, 10476.991, 445.879, 52782.400 23/06/23,01:28:20,11,10,1, 11.9,1,1, 23.639, 10477.010, 445.878, 52782.397 23/06/23,01:28:20,12,10,1, 11.9,1,1, 23.639, 10476.995, 445.879, 52782.408 23/06/23,01:28:20,13,10,1, 11.9,1,1, 23.639, 10476.990, 445.887, 52782.362 23/06/23,01:28:20,14,10,1, 11.9,1,1, 23.639, 10477.009, 445.890, 52782.413 23/06/23,01:28:20,15,10,1, 11.9,1,1, 23.639, 10477.013, 445.906, 52782.431 23/06/23,01:28:20,16,10,1, 11.9,1,1, 23.639, 10477.026, 445.933, 52782.346 23/06/23,01:28:20,17,10,1, 11.9,1,1, 23.639, 10477.015, 445.903, 52782.395 23/06/23,01:28:20,18,10,1, 11.9,1,1, 23.639, 10477.031, 445.948, 52782.355 23/06/23,01:28:20,19,10,1, 11.9,1,1, 23.639, 10477.024, 445.971, 52782.404 23/06/23,01:28:21,00,10,1, 11.9,1,1, 23.638, 10477.017, 445.971, 52782.404 23/06/23,01:28:21,01,10,1, 11.9,1,1, 23.638, 10477.031, 445.970, 52782.352 23/06/23,01:28:21,02,10,1, 11.9,1,1, 23.638, 10477.027, 445.964, 52782.361 23/06/23,01:28:21,03,10,1, 11.9,1,1, 23.638, 10477.045, 445.973, 52782.395 23/06/23,01:28:21,04,10,1, 11.9,1,1, 23.638, 10477.044, 445.971, 52782.358 23/06/23,01:28:21,05,10,1, 11.9,1,1, 23.638, 10477.049, 445.987, 52782.346 23/06/23,01:28:21,06,10,1, 11.9,1,1, 23.638, 10477.016, 446.007, 52782.377 23/06/23,01:28:21,07,10,1, 11.9,1,1, 23.638, 10477.051, 446.002, 52782.348 23/06/23,01:28:21,08,10,1, 11.9,1,1, 23.638, 10477.061, 446.012, 52782.413 23/06/23,01:28:21,09,10,1, 11.9,1,1, 23.638, 10477.080, 446.015, 52782.384 23/06/23,01:28:21,10,10,1, 11.9,1,1, 23.638, 10477.057, 446.004, 52782.398 23/06/23,01:28:21,11,10,1, 11.9,1,1, 23.638, 10477.069, 446.009, 52782.390 23/06/23,01:28:21,12,10,1, 11.9,1,1, 23.638, 10477.062, 446.040, 52782.392 23/06/23,01:28:21,13,10,1, 11.9,1,1, 23.638, 10477.066, 446.041, 52782.414 23/06/23,01:28:21,14,10,1, 11.9,1,1, 23.638, 10477.055, 446.054, 52782.425 23/06/23,01:28:21,15,10,1, 11.9,1,1, 23.638, 10477.069, 446.090, 52782.425 23/06/23,01:28:21,16,10,1, 11.9,1,1, 23.638, 10477.081, 446.048, 52782.434 23/06/23,01:28:21,17,10,1, 11.9,1,1, 23.638, 10477.073, 446.100, 52782.387 23/06/23,01:28:21,18,10,1, 11.9,1,1, 23.638, 10477.081, 446.083, 52782.387 23/06/23,01:28:21,19,10,1, 11.9,1,1, 23.638, 10477.092, 446.095, 52782.394 23/06/23,01:28:22,00,10,1, 11.9,1,1, 23.638, 10477.084, 446.095, 52782.394 23/06/23,01:28:22,01,10,1, 11.9,1,1, 23.638, 10477.087, 446.099, 52782.432 23/06/23,01:28:22,02,10,1, 11.9,1,1, 23.638, 10477.070, 446.115, 52782.412 23/06/23,01:28:22,03,10,1, 11.9,1,1, 23.638, 10477.079, 446.126, 52782.408 23/06/23,01:28:22,04,10,1, 11.9,1,1, 23.638, 10477.081, 446.134, 52782.429 23/06/23,01:28:22,05,10,1, 11.9,1,1, 23.638, 10477.068, 446.117, 52782.465 23/06/23,01:28:22,06,10,1, 11.9,1,1, 23.638, 10477.096, 446.143, 52782.423 23/06/23,01:28:22,07,10,1, 11.9,1,1, 23.638, 10477.099, 446.137, 52782.429 23/06/23,01:28:22,08,10,1, 11.9,1,1, 23.638, 10477.085, 446.147, 52782.428 23/06/23,01:28:22,09,10,1, 11.9,1,1, 23.638, 10477.082, 446.167, 52782.424 23/06/23,01:28:22,10,10,1, 11.9,1,1, 23.638, 10477.097, 446.185, 52782.426 23/06/23,01:28:22,11,10,1, 11.9,1,1, 23.638, 10477.095, 446.192, 52782.402 23/06/23,01:28:22,12,10,1, 11.9,1,1, 23.638, 10477.124, 446.206, 52782.383 23/06/23,01:28:22,13,10,1, 11.9,1,1, 23.638, 10477.123, 446.192, 52782.432 23/06/23,01:28:22,14,10,1, 11.9,1,1, 23.638, 10477.115, 446.216, 52782.436 23/06/23,01:28:22,15,10,1, 11.9,1,1, 23.638, 10477.125, 446.223, 52782.445 23/06/23,01:28:22,16,10,1, 11.9,1,1, 23.638, 10477.127, 446.222, 52782.465 23/06/23,01:28:22,17,10,1, 11.9,1,1, 23.638, 10477.101, 446.237, 52782.389 23/06/23,01:28:22,18,10,1, 11.9,1,1, 23.638, 10477.136, 446.240, 52782.417 23/06/23,01:28:22,19,10,1, 11.9,1,1, 23.638, 10477.127, 446.253, 52782.413 23/06/23,01:28:23,00,09,1, 11.9,1,1, 23.634, 10477.126, 446.253, 52782.413 23/06/23,01:28:23,01,09,1, 11.9,1,1, 23.634, 10477.149, 446.266, 52782.443 23/06/23,01:28:23,02,09,1, 11.9,1,1, 23.634, 10477.120, 446.278, 52782.403 23/06/23,01:28:23,03,09,1, 11.9,1,1, 23.634, 10477.143, 446.274, 52782.432 23/06/23,01:28:23,04,09,1, 11.9,1,1, 23.634, 10477.142, 446.294, 52782.420 23/06/23,01:28:23,05,09,1, 11.9,1,1, 23.634, 10477.121, 446.305, 52782.438 23/06/23,01:28:23,06,09,1, 11.9,1,1, 23.634, 10477.135, 446.297, 52782.438 23/06/23,01:28:23,07,09,1, 11.9,1,1, 23.634, 10477.131, 446.318, 52782.427 23/06/23,01:28:23,08,09,1, 11.9,1,1, 23.634, 10477.130, 446.323, 52782.455 23/06/23,01:28:23,09,09,1, 11.9,1,1, 23.634, 10477.122, 446.304, 52782.414 23/06/23,01:28:23,10,09,1, 11.9,1,1, 23.634, 10477.139, 446.329, 52782.461 23/06/23,01:28:23,11,09,1, 11.9,1,1, 23.634, 10477.156, 446.355, 52782.426 23/06/23,01:28:23,12,09,1, 11.9,1,1, 23.634, 10477.147, 446.341, 52782.477 23/06/23,01:28:23,13,09,1, 11.9,1,1, 23.634, 10477.119, 446.368, 52782.435 23/06/23,01:28:23,14,09,1, 11.9,1,1, 23.634, 10477.155, 446.376, 52782.449 23/06/23,01:28:23,15,09,1, 11.9,1,1, 23.634, 10477.168, 446.382, 52782.485 23/06/23,01:28:23,16,09,1, 11.9,1,1, 23.634, 10477.163, 446.384, 52782.493 23/06/23,01:28:23,17,09,1, 11.9,1,1, 23.634, 10477.174, 446.384, 52782.430 23/06/23,01:28:23,18,09,1, 11.9,1,1, 23.634, 10477.159, 446.415, 52782.483 23/06/23,01:28:23,19,09,1, 11.9,1,1, 23.634, 10477.147, 446.419, 52782.462 23/06/23,01:28:24,00,08,1, 11.8,1,1, 23.639, 10477.142, 446.419, 52782.462 23/06/23,01:28:24,01,08,1, 11.8,1,1, 23.639, 10477.164, 446.423, 52782.436 23/06/23,01:28:24,02,08,1, 11.8,1,1, 23.639, 10477.175, 446.440, 52782.456 23/06/23,01:28:24,03,08,1, 11.8,1,1, 23.639, 10477.188, 446.443, 52782.475 23/06/23,01:28:24,04,08,1, 11.8,1,1, 23.639, 10477.191, 446.452, 52782.454 23/06/23,01:28:24,05,08,1, 11.8,1,1, 23.639, 10477.178, 446.486, 52782.443 23/06/23,01:28:24,06,08,1, 11.8,1,1, 23.639, 10477.190, 446.474, 52782.441 23/06/23,01:28:24,07,08,1, 11.8,1,1, 23.639, 10477.202, 446.480, 52782.515 23/06/23,01:28:24,08,08,1, 11.8,1,1, 23.639, 10477.167, 446.497, 52782.504 23/06/23,01:28:24,09,08,1, 11.8,1,1, 23.639, 10477.168, 446.531, 52782.475 23/06/23,01:28:24,10,08,1, 11.8,1,1, 23.639, 10477.187, 446.524, 52782.506 23/06/23,01:28:24,11,08,1, 11.8,1,1, 23.639, 10477.188, 446.550, 52782.493 23/06/23,01:28:24,12,08,1, 11.8,1,1, 23.639, 10477.185, 446.553, 52782.511 23/06/23,01:28:24,13,08,1, 11.8,1,1, 23.639, 10477.201, 446.560, 52782.514 23/06/23,01:28:24,14,08,1, 11.8,1,1, 23.639, 10477.186, 446.575, 52782.459 23/06/23,01:28:24,15,08,1, 11.8,1,1, 23.639, 10477.163, 446.588, 52782.502 23/06/23,01:28:24,16,08,1, 11.8,1,1, 23.639, 10477.197, 446.595, 52782.500 23/06/23,01:28:24,17,08,1, 11.8,1,1, 23.639, 10477.189, 446.604, 52782.515 23/06/23,01:28:24,18,08,1, 11.8,1,1, 23.639, 10477.198, 446.626, 52782.495 23/06/23,01:28:24,19,08,1, 11.8,1,1, 23.639, 10477.187, 446.614, 52782.466 23/06/23,01:28:25,00,08,1, 11.8,1,1, 23.638, 10477.184, 446.614, 52782.466 23/06/23,01:28:25,01,08,1, 11.8,1,1, 23.638, 10477.210, 446.639, 52782.507 23/06/23,01:28:25,02,08,1, 11.8,1,1, 23.638, 10477.207, 446.647, 52782.538 23/06/23,01:28:25,03,08,1, 11.8,1,1, 23.638, 10477.192, 446.624, 52782.486 23/06/23,01:28:25,04,08,1, 11.8,1,1, 23.638, 10477.222, 446.673, 52782.503 23/06/23,01:28:25,05,08,1, 11.8,1,1, 23.638, 10477.218, 446.656, 52782.537 23/06/23,01:28:25,06,08,1, 11.8,1,1, 23.638, 10477.210, 446.660, 52782.516 23/06/23,01:28:25,07,08,1, 11.8,1,1, 23.638, 10477.220, 446.696, 52782.531 23/06/23,01:28:25,08,08,1, 11.8,1,1, 23.638, 10477.188, 446.705, 52782.493 23/06/23,01:28:25,09,08,1, 11.8,1,1, 23.638, 10477.173, 446.713, 52782.533 23/06/23,01:28:25,10,08,1, 11.8,1,1, 23.638, 10477.197, 446.722, 52782.490 23/06/23,01:28:25,11,08,1, 11.8,1,1, 23.638, 10477.201, 446.725, 52782.546 23/06/23,01:28:25,12,08,1, 11.8,1,1, 23.638, 10477.192, 446.739, 52782.548 23/06/23,01:28:25,13,08,1, 11.8,1,1, 23.638, 10477.219, 446.749, 52782.539 23/06/23,01:28:25,14,08,1, 11.8,1,1, 23.638, 10477.201, 446.784, 52782.539 23/06/23,01:28:25,15,08,1, 11.8,1,1, 23.638, 10477.247, 446.794, 52782.557 23/06/23,01:28:25,16,08,1, 11.8,1,1, 23.638, 10477.230, 446.792, 52782.527 23/06/23,01:28:25,17,08,1, 11.8,1,1, 23.638, 10477.237, 446.814, 52782.560 23/06/23,01:28:25,18,08,1, 11.8,1,1, 23.638, 10477.225, 446.826, 52782.576 23/06/23,01:28:25,19,08,1, 11.8,1,1, 23.638, 10477.218, 446.832, 52782.551 23/06/23,01:28:26,00,09,1, 11.9,1,1, 23.634, 10477.217, 446.832, 52782.551 23/06/23,01:28:26,01,09,1, 11.9,1,1, 23.634, 10477.217, 446.854, 52782.546 23/06/23,01:28:26,02,09,1, 11.9,1,1, 23.634, 10477.230, 446.861, 52782.573 23/06/23,01:28:26,03,09,1, 11.9,1,1, 23.634, 10477.212, 446.865, 52782.559 23/06/23,01:28:26,04,09,1, 11.9,1,1, 23.634, 10477.222, 446.902, 52782.533 23/06/23,01:28:26,05,09,1, 11.9,1,1, 23.634, 10477.224, 446.888, 52782.514 23/06/23,01:28:26,06,09,1, 11.9,1,1, 23.634, 10477.224, 446.914, 52782.588 23/06/23,01:28:26,07,09,1, 11.9,1,1, 23.634, 10477.213, 446.928, 52782.571 23/06/23,01:28:26,08,09,1, 11.9,1,1, 23.634, 10477.236, 446.925, 52782.606 23/06/23,01:28:26,09,09,1, 11.9,1,1, 23.634, 10477.215, 446.926, 52782.564 23/06/23,01:28:26,10,09,1, 11.9,1,1, 23.634, 10477.222, 446.915, 52782.602 23/06/23,01:28:26,11,09,1, 11.9,1,1, 23.634, 10477.210, 446.952, 52782.564 23/06/23,01:28:26,12,09,1, 11.9,1,1, 23.634, 10477.235, 446.933, 52782.581 23/06/23,01:28:26,13,09,1, 11.9,1,1, 23.634, 10477.241, 446.962, 52782.590 23/06/23,01:28:26,14,09,1, 11.9,1,1, 23.634, 10477.237, 446.995, 52782.620 23/06/23,01:28:26,15,09,1, 11.9,1,1, 23.634, 10477.254, 447.019, 52782.587 23/06/23,01:28:26,16,09,1, 11.9,1,1, 23.634, 10477.235, 446.992, 52782.635 23/06/23,01:28:26,17,09,1, 11.9,1,1, 23.634, 10477.227, 447.017, 52782.587 23/06/23,01:28:26,18,09,1, 11.9,1,1, 23.634, 10477.253, 447.015, 52782.588 23/06/23,01:28:26,19,09,1, 11.9,1,1, 23.634, 10477.256, 447.055, 52782.631 23/06/23,01:28:27,00,09,1, 11.8,1,1, 23.638, 10477.251, 447.055, 52782.631 23/06/23,01:28:27,01,09,1, 11.8,1,1, 23.638, 10477.251, 447.062, 52782.603 23/06/23,01:28:27,02,09,1, 11.8,1,1, 23.638, 10477.243, 447.070, 52782.620 23/06/23,01:28:27,03,09,1, 11.8,1,1, 23.638, 10477.237, 447.094, 52782.625 23/06/23,01:28:27,04,09,1, 11.8,1,1, 23.638, 10477.275, 447.097, 52782.620 23/06/23,01:28:27,05,09,1, 11.8,1,1, 23.638, 10477.273, 447.091, 52782.608 23/06/23,01:28:27,06,09,1, 11.8,1,1, 23.638, 10477.252, 447.106, 52782.616 23/06/23,01:28:27,07,09,1, 11.8,1,1, 23.638, 10477.251, 447.127, 52782.629 23/06/23,01:28:27,08,09,1, 11.8,1,1, 23.638, 10477.272, 447.127, 52782.648 23/06/23,01:28:27,09,09,1, 11.8,1,1, 23.638, 10477.246, 447.130, 52782.644 23/06/23,01:28:27,10,09,1, 11.8,1,1, 23.638, 10477.288, 447.129, 52782.613 23/06/23,01:28:27,11,09,1, 11.8,1,1, 23.638, 10477.275, 447.159, 52782.657 23/06/23,01:28:27,12,09,1, 11.8,1,1, 23.638, 10477.244, 447.179, 52782.658 23/06/23,01:28:27,13,09,1, 11.8,1,1, 23.638, 10477.266, 447.157, 52782.615 23/06/23,01:28:27,14,09,1, 11.8,1,1, 23.638, 10477.265, 447.188, 52782.625 23/06/23,01:28:27,15,09,1, 11.8,1,1, 23.638, 10477.265, 447.192, 52782.650 23/06/23,01:28:27,16,09,1, 11.8,1,1, 23.638, 10477.274, 447.213, 52782.682 23/06/23,01:28:27,17,09,1, 11.8,1,1, 23.638, 10477.290, 447.227, 52782.663 23/06/23,01:28:27,18,09,1, 11.8,1,1, 23.638, 10477.279, 447.229, 52782.617 23/06/23,01:28:27,19,09,1, 11.8,1,1, 23.638, 10477.254, 447.242, 52782.636 23/06/23,01:28:28,00,09,1, 11.9,1,1, 23.638, 10477.251, 447.242, 52782.636 23/06/23,01:28:28,01,09,1, 11.9,1,1, 23.638, 10477.265, 447.249, 52782.656 23/06/23,01:28:28,02,09,1, 11.9,1,1, 23.638, 10477.261, 447.278, 52782.655 23/06/23,01:28:28,03,09,1, 11.9,1,1, 23.638, 10477.284, 447.299, 52782.653 23/06/23,01:28:28,04,09,1, 11.9,1,1, 23.638, 10477.293, 447.313, 52782.695 23/06/23,01:28:28,05,09,1, 11.9,1,1, 23.638, 10477.299, 447.308, 52782.701 23/06/23,01:28:28,06,09,1, 11.9,1,1, 23.638, 10477.295, 447.317, 52782.684 23/06/23,01:28:28,07,09,1, 11.9,1,1, 23.638, 10477.278, 447.340, 52782.731 23/06/23,01:28:28,08,09,1, 11.9,1,1, 23.638, 10477.299, 447.339, 52782.722 23/06/23,01:28:28,09,09,1, 11.9,1,1, 23.638, 10477.303, 447.375, 52782.696 23/06/23,01:28:28,10,09,1, 11.9,1,1, 23.638, 10477.292, 447.364, 52782.699 23/06/23,01:28:28,11,09,1, 11.9,1,1, 23.638, 10477.317, 447.370, 52782.718 23/06/23,01:28:28,12,09,1, 11.9,1,1, 23.638, 10477.311, 447.394, 52782.754 23/06/23,01:28:28,13,09,1, 11.9,1,1, 23.638, 10477.302, 447.403, 52782.727 23/06/23,01:28:28,14,09,1, 11.9,1,1, 23.638, 10477.284, 447.393, 52782.712 23/06/23,01:28:28,15,09,1, 11.9,1,1, 23.638, 10477.296, 447.419, 52782.696 23/06/23,01:28:28,16,09,1, 11.9,1,1, 23.638, 10477.297, 447.421, 52782.748 23/06/23,01:28:28,17,09,1, 11.9,1,1, 23.638, 10477.303, 447.428, 52782.726 23/06/23,01:28:28,18,09,1, 11.9,1,1, 23.638, 10477.333, 447.455, 52782.732 23/06/23,01:28:28,19,09,1, 11.9,1,1, 23.638, 10477.291, 447.471, 52782.747 23/06/23,01:28:29,00,09,1, 11.8,1,1, 23.634, 10477.284, 447.471, 52782.747 23/06/23,01:28:29,01,09,1, 11.8,1,1, 23.634, 10477.296, 447.480, 52782.749 23/06/23,01:28:29,02,09,1, 11.8,1,1, 23.634, 10477.289, 447.481, 52782.737 23/06/23,01:28:29,03,09,1, 11.8,1,1, 23.634, 10477.259, 447.495, 52782.713 23/06/23,01:28:29,04,09,1, 11.8,1,1, 23.634, 10477.291, 447.492, 52782.736 23/06/23,01:28:29,05,09,1, 11.8,1,1, 23.634, 10477.316, 447.531, 52782.732 23/06/23,01:28:29,06,09,1, 11.8,1,1, 23.634, 10477.305, 447.531, 52782.738 23/06/23,01:28:29,07,09,1, 11.8,1,1, 23.634, 10477.304, 447.540, 52782.745 23/06/23,01:28:29,08,09,1, 11.8,1,1, 23.634, 10477.300, 447.546, 52782.769 23/06/23,01:28:29,09,09,1, 11.8,1,1, 23.634, 10477.321, 447.552, 52782.790 23/06/23,01:28:29,10,09,1, 11.8,1,1, 23.634, 10477.317, 447.558, 52782.793 23/06/23,01:28:29,11,09,1, 11.8,1,1, 23.634, 10477.313, 447.551, 52782.771 23/06/23,01:28:29,12,09,1, 11.8,1,1, 23.634, 10477.311, 447.571, 52782.773 23/06/23,01:28:29,13,09,1, 11.8,1,1, 23.634, 10477.316, 447.599, 52782.754 23/06/23,01:28:29,14,09,1, 11.8,1,1, 23.634, 10477.308, 447.597, 52782.790 23/06/23,01:28:29,15,09,1, 11.8,1,1, 23.634, 10477.310, 447.622, 52782.785 23/06/23,01:28:29,16,09,1, 11.8,1,1, 23.634, 10477.344, 447.615, 52782.736 23/06/23,01:28:29,17,09,1, 11.8,1,1, 23.634, 10477.332, 447.631, 52782.770 23/06/23,01:28:29,18,09,1, 11.8,1,1, 23.634, 10477.321, 447.601, 52782.743 23/06/23,01:28:29,19,09,1, 11.8,1,1, 23.634, 10477.308, 447.662, 52782.777 23/06/23,01:28:30,00,09,1, 11.8,1,1, 23.638, 10477.301, 447.662, 52782.777 23/06/23,01:28:30,01,09,1, 11.8,1,1, 23.638, 10477.322, 447.649, 52782.801 23/06/23,01:28:30,02,09,1, 11.8,1,1, 23.638, 10477.313, 447.667, 52782.787 23/06/23,01:28:30,03,09,1, 11.8,1,1, 23.638, 10477.332, 447.655, 52782.765 23/06/23,01:28:30,04,09,1, 11.8,1,1, 23.638, 10477.338, 447.673, 52782.784 23/06/23,01:28:30,05,09,1, 11.8,1,1, 23.638, 10477.324, 447.690, 52782.793 23/06/23,01:28:30,06,09,1, 11.8,1,1, 23.638, 10477.308, 447.718, 52782.780 23/06/23,01:28:30,07,09,1, 11.8,1,1, 23.638, 10477.344, 447.725, 52782.827 23/06/23,01:28:30,08,09,1, 11.8,1,1, 23.638, 10477.314, 447.716, 52782.794 23/06/23,01:28:30,09,09,1, 11.8,1,1, 23.638, 10477.335, 447.733, 52782.777 23/06/23,01:28:30,10,09,1, 11.8,1,1, 23.638, 10477.341, 447.763, 52782.793 23/06/23,01:28:30,11,09,1, 11.8,1,1, 23.638, 10477.333, 447.768, 52782.821 23/06/23,01:28:30,12,09,1, 11.8,1,1, 23.638, 10477.367, 447.743, 52782.859 23/06/23,01:28:30,13,09,1, 11.8,1,1, 23.638, 10477.351, 447.744, 52782.821 23/06/23,01:28:30,14,09,1, 11.8,1,1, 23.638, 10477.351, 447.756, 52782.769 23/06/23,01:28:30,15,09,1, 11.8,1,1, 23.638, 10477.362, 447.771, 52782.804 23/06/23,01:28:30,16,09,1, 11.8,1,1, 23.638, 10477.340, 447.787, 52782.818 23/06/23,01:28:30,17,09,1, 11.8,1,1, 23.638, 10477.357, 447.796, 52782.826 23/06/23,01:28:30,18,09,1, 11.8,1,1, 23.638, 10477.346, 447.781, 52782.783 23/06/23,01:28:30,19,09,1, 11.8,1,1, 23.638, 10477.356, 447.803, 52782.841 23/06/23,01:28:31,00,09,1, 11.9,1,1, 23.635, 10477.351, 447.803, 52782.841 23/06/23,01:28:31,01,09,1, 11.9,1,1, 23.635, 10477.351, 447.817, 52782.786 23/06/23,01:28:31,02,09,1, 11.9,1,1, 23.635, 10477.343, 447.823, 52782.826 23/06/23,01:28:31,03,09,1, 11.9,1,1, 23.635, 10477.344, 447.856, 52782.809 23/06/23,01:28:31,04,09,1, 11.9,1,1, 23.635, 10477.360, 447.848, 52782.832 23/06/23,01:28:31,05,09,1, 11.9,1,1, 23.635, 10477.375, 447.851, 52782.817 23/06/23,01:28:31,06,09,1, 11.9,1,1, 23.635, 10477.349, 447.867, 52782.838 23/06/23,01:28:31,07,09,1, 11.9,1,1, 23.635, 10477.366, 447.860, 52782.829 23/06/23,01:28:31,08,09,1, 11.9,1,1, 23.635, 10477.356, 447.877, 52782.858 23/06/23,01:28:31,09,09,1, 11.9,1,1, 23.635, 10477.337, 447.905, 52782.823 23/06/23,01:28:31,10,09,1, 11.9,1,1, 23.635, 10477.370, 447.909, 52782.826 23/06/23,01:28:31,11,09,1, 11.9,1,1, 23.635, 10477.386, 447.884, 52782.818 23/06/23,01:28:31,12,09,1, 11.9,1,1, 23.635, 10477.347, 447.908, 52782.831 23/06/23,01:28:31,13,09,1, 11.9,1,1, 23.635, 10477.365, 447.916, 52782.809 23/06/23,01:28:31,14,09,1, 11.9,1,1, 23.635, 10477.366, 447.922, 52782.821 23/06/23,01:28:31,15,09,1, 11.9,1,1, 23.635, 10477.358, 447.918, 52782.822 23/06/23,01:28:31,16,09,1, 11.9,1,1, 23.635, 10477.355, 447.952, 52782.846 23/06/23,01:28:31,17,09,1, 11.9,1,1, 23.635, 10477.357, 447.922, 52782.802 23/06/23,01:28:31,18,09,1, 11.9,1,1, 23.635, 10477.381, 447.939, 52782.840 23/06/23,01:28:31,19,09,1, 11.9,1,1, 23.635, 10477.382, 447.943, 52782.793 23/06/23,01:28:32,00,09,1, 11.9,1,1, 23.637, 10477.376, 447.943, 52782.793 23/06/23,01:28:32,01,09,1, 11.9,1,1, 23.637, 10477.385, 447.948, 52782.855 23/06/23,01:28:32,02,09,1, 11.9,1,1, 23.637, 10477.401, 447.964, 52782.859 23/06/23,01:28:32,03,09,1, 11.9,1,1, 23.637, 10477.372, 447.956, 52782.844 23/06/23,01:28:32,04,09,1, 11.9,1,1, 23.637, 10477.384, 447.989, 52782.866 23/06/23,01:28:32,05,09,1, 11.9,1,1, 23.637, 10477.382, 447.998, 52782.867 23/06/23,01:28:32,06,09,1, 11.9,1,1, 23.637, 10477.399, 447.990, 52782.884 23/06/23,01:28:32,07,09,1, 11.9,1,1, 23.637, 10477.383, 448.016, 52782.875 23/06/23,01:28:32,08,09,1, 11.9,1,1, 23.637, 10477.386, 448.025, 52782.852 23/06/23,01:28:32,09,09,1, 11.9,1,1, 23.637, 10477.378, 448.018, 52782.829 23/06/23,01:28:32,10,09,1, 11.9,1,1, 23.637, 10477.402, 448.010, 52782.878 23/06/23,01:28:32,11,09,1, 11.9,1,1, 23.637, 10477.388, 448.035, 52782.844 23/06/23,01:28:32,12,09,1, 11.9,1,1, 23.637, 10477.390, 448.021, 52782.855 23/06/23,01:28:32,13,09,1, 11.9,1,1, 23.637, 10477.391, 448.031, 52782.851 23/06/23,01:28:32,14,09,1, 11.9,1,1, 23.637, 10477.392, 448.044, 52782.848 23/06/23,01:28:32,15,09,1, 11.9,1,1, 23.637, 10477.405, 448.046, 52782.850 23/06/23,01:28:32,16,09,1, 11.9,1,1, 23.637, 10477.389, 448.075, 52782.852 23/06/23,01:28:32,17,09,1, 11.9,1,1, 23.637, 10477.389, 448.073, 52782.840 23/06/23,01:28:32,18,09,1, 11.9,1,1, 23.637, 10477.405, 448.048, 52782.895 23/06/23,01:28:32,19,09,1, 11.9,1,1, 23.637, 10477.399, 448.065, 52782.860 23/06/23,01:28:33,00,09,1, 11.9,1,1, 23.634, 10477.393, 448.065, 52782.860 23/06/23,01:28:33,01,09,1, 11.9,1,1, 23.634, 10477.409, 448.082, 52782.870 23/06/23,01:28:33,02,09,1, 11.9,1,1, 23.634, 10477.403, 448.112, 52782.850 23/06/23,01:28:33,03,09,1, 11.9,1,1, 23.634, 10477.412, 448.087, 52782.850 23/06/23,01:28:33,04,09,1, 11.9,1,1, 23.634, 10477.414, 448.101, 52782.879 23/06/23,01:28:33,05,09,1, 11.9,1,1, 23.634, 10477.404, 448.102, 52782.836 23/06/23,01:28:33,06,09,1, 11.9,1,1, 23.634, 10477.389, 448.114, 52782.873 23/06/23,01:28:33,07,09,1, 11.9,1,1, 23.634, 10477.397, 448.132, 52782.822 23/06/23,01:28:33,08,09,1, 11.9,1,1, 23.634, 10477.417, 448.125, 52782.889 23/06/23,01:28:33,09,09,1, 11.9,1,1, 23.634, 10477.399, 448.137, 52782.878 23/06/23,01:28:33,10,09,1, 11.9,1,1, 23.634, 10477.426, 448.160, 52782.898 23/06/23,01:28:33,11,09,1, 11.9,1,1, 23.634, 10477.405, 448.138, 52782.862 23/06/23,01:28:33,12,09,1, 11.9,1,1, 23.634, 10477.398, 448.175, 52782.862 23/06/23,01:28:33,13,09,1, 11.9,1,1, 23.634, 10477.399, 448.168, 52782.879 23/06/23,01:28:33,14,09,1, 11.9,1,1, 23.634, 10477.417, 448.197, 52782.863 23/06/23,01:28:33,15,09,1, 11.9,1,1, 23.634, 10477.410, 448.198, 52782.898 23/06/23,01:28:33,16,09,1, 11.9,1,1, 23.634, 10477.419, 448.211, 52782.879 23/06/23,01:28:33,17,09,1, 11.9,1,1, 23.634, 10477.410, 448.223, 52782.869 23/06/23,01:28:33,18,09,1, 11.9,1,1, 23.634, 10477.423, 448.227, 52782.857 23/06/23,01:28:33,19,09,1, 11.9,1,1, 23.634, 10477.403, 448.226, 52782.853 23/06/23,01:28:34,00,09,1, 11.9,1,1, 23.632, 10477.401, 448.226, 52782.853 23/06/23,01:28:34,01,09,1, 11.9,1,1, 23.632, 10477.423, 448.233, 52782.884 23/06/23,01:28:34,02,09,1, 11.9,1,1, 23.632, 10477.407, 448.242, 52782.917 23/06/23,01:28:34,03,09,1, 11.9,1,1, 23.632, 10477.416, 448.256, 52782.932 23/06/23,01:28:34,04,09,1, 11.9,1,1, 23.632, 10477.428, 448.253, 52782.916 23/06/23,01:28:34,05,09,1, 11.9,1,1, 23.632, 10477.421, 448.287, 52782.940 23/06/23,01:28:34,06,09,1, 11.9,1,1, 23.632, 10477.414, 448.273, 52782.906 23/06/23,01:28:34,07,09,1, 11.9,1,1, 23.632, 10477.418, 448.308, 52782.898 23/06/23,01:28:34,08,09,1, 11.9,1,1, 23.632, 10477.409, 448.336, 52782.904 23/06/23,01:28:34,09,09,1, 11.9,1,1, 23.632, 10477.410, 448.330, 52782.883 23/06/23,01:28:34,10,09,1, 11.9,1,1, 23.632, 10477.428, 448.351, 52782.932 23/06/23,01:28:34,11,09,1, 11.9,1,1, 23.632, 10477.427, 448.344, 52782.915 23/06/23,01:28:34,12,09,1, 11.9,1,1, 23.632, 10477.408, 448.351, 52782.908 23/06/23,01:28:34,13,09,1, 11.9,1,1, 23.632, 10477.414, 448.359, 52782.902 23/06/23,01:28:34,14,09,1, 11.9,1,1, 23.632, 10477.402, 448.370, 52782.940 23/06/23,01:28:34,15,09,1, 11.9,1,1, 23.632, 10477.401, 448.364, 52782.924 23/06/23,01:28:34,16,09,1, 11.9,1,1, 23.632, 10477.439, 448.392, 52782.916 23/06/23,01:28:34,17,09,1, 11.9,1,1, 23.632, 10477.409, 448.379, 52782.904 23/06/23,01:28:34,18,09,1, 11.9,1,1, 23.632, 10477.428, 448.398, 52782.908 23/06/23,01:28:34,19,09,1, 11.9,1,1, 23.632, 10477.411, 448.400, 52782.959 23/06/23,01:28:35,00,09,1, 11.8,1,1, 23.633, 10477.409, 448.400, 52782.959 23/06/23,01:28:35,01,09,1, 11.8,1,1, 23.633, 10477.430, 448.421, 52782.997 23/06/23,01:28:35,02,09,1, 11.8,1,1, 23.633, 10477.433, 448.441, 52782.981 23/06/23,01:28:35,03,09,1, 11.8,1,1, 23.633, 10477.434, 448.457, 52782.992 23/06/23,01:28:35,04,09,1, 11.8,1,1, 23.633, 10477.416, 448.460, 52782.965 23/06/23,01:28:35,05,09,1, 11.8,1,1, 23.633, 10477.413, 448.486, 52782.982 23/06/23,01:28:35,06,09,1, 11.8,1,1, 23.633, 10477.426, 448.479, 52782.972 23/06/23,01:28:35,07,09,1, 11.8,1,1, 23.633, 10477.416, 448.472, 52782.999 23/06/23,01:28:35,08,09,1, 11.8,1,1, 23.633, 10477.415, 448.487, 52782.979 23/06/23,01:28:35,09,09,1, 11.8,1,1, 23.633, 10477.461, 448.497, 52782.993 23/06/23,01:28:35,10,09,1, 11.8,1,1, 23.633, 10477.451, 448.512, 52782.995 23/06/23,01:28:35,11,09,1, 11.8,1,1, 23.633, 10477.431, 448.537, 52783.222 23/06/23,01:28:35,12,09,1, 11.8,1,1, 23.633, 10477.435, 448.512, 52782.979 23/06/23,01:28:35,13,09,1, 11.8,1,1, 23.633, 10477.433, 448.512, 52782.950 23/06/23,01:28:35,14,09,1, 11.8,1,1, 23.633, 10477.435, 448.521, 52782.952 23/06/23,01:28:35,15,09,1, 11.8,1,1, 23.633, 10477.425, 448.538, 52782.991 23/06/23,01:28:35,16,09,1, 11.8,1,1, 23.633, 10477.446, 448.536, 52782.981 23/06/23,01:28:35,17,09,1, 11.8,1,1, 23.633, 10477.430, 448.554, 52783.016 23/06/23,01:28:35,18,09,1, 11.8,1,1, 23.633, 10477.441, 448.569, 52783.018 23/06/23,01:28:35,19,09,1, 11.8,1,1, 23.633, 10477.442, 448.578, 52782.959 23/06/23,01:28:36,00,09,1, 11.9,1,1, 23.636, 10477.434, 448.578, 52782.959 23/06/23,01:28:36,01,09,1, 11.9,1,1, 23.636, 10477.417, 448.615, 52783.025 23/06/23,01:28:36,02,09,1, 11.9,1,1, 23.636, 10477.451, 448.602, 52783.009 23/06/23,01:28:36,03,09,1, 11.9,1,1, 23.636, 10477.426, 448.617, 52783.024 23/06/23,01:28:36,04,09,1, 11.9,1,1, 23.636, 10477.433, 448.613, 52783.022 23/06/23,01:28:36,05,09,1, 11.9,1,1, 23.636, 10477.453, 448.622, 52783.025 23/06/23,01:28:36,06,09,1, 11.9,1,1, 23.636, 10477.443, 448.637, 52783.057 23/06/23,01:28:36,07,09,1, 11.9,1,1, 23.636, 10477.429, 448.618, 52783.043 23/06/23,01:28:36,08,09,1, 11.9,1,1, 23.636, 10477.408, 448.625, 52783.059 23/06/23,01:28:36,09,09,1, 11.9,1,1, 23.636, 10477.433, 448.642, 52783.027 23/06/23,01:28:36,10,09,1, 11.9,1,1, 23.636, 10477.406, 448.650, 52783.057 23/06/23,01:28:36,11,09,1, 11.9,1,1, 23.636, 10477.425, 448.680, 52783.049 23/06/23,01:28:36,12,09,1, 11.9,1,1, 23.636, 10477.426, 448.684, 52783.040 23/06/23,01:28:36,13,09,1, 11.9,1,1, 23.636, 10477.426, 448.700, 52783.035 23/06/23,01:28:36,14,09,1, 11.9,1,1, 23.636, 10477.392, 448.683, 52783.051 23/06/23,01:28:36,15,09,1, 11.9,1,1, 23.636, 10477.439, 448.700, 52783.063 23/06/23,01:28:36,16,09,1, 11.9,1,1, 23.636, 10477.452, 448.718, 52783.064 23/06/23,01:28:36,17,09,1, 11.9,1,1, 23.636, 10477.423, 448.719, 52783.035 23/06/23,01:28:36,18,09,1, 11.9,1,1, 23.636, 10477.432, 448.745, 52783.058 23/06/23,01:28:36,19,09,1, 11.9,1,1, 23.636, 10477.440, 448.764, 52783.054 23/06/23,01:28:37,00,09,1, 11.9,1,1, 23.632, 10477.434, 448.764, 52783.054 23/06/23,01:28:37,01,09,1, 11.9,1,1, 23.632, 10477.429, 448.752, 52783.082 23/06/23,01:28:37,02,09,1, 11.9,1,1, 23.632, 10477.426, 448.764, 52783.052 23/06/23,01:28:37,03,09,1, 11.9,1,1, 23.632, 10477.421, 448.765, 52783.117 23/06/23,01:28:37,04,09,1, 11.9,1,1, 23.632, 10477.418, 448.789, 52783.099 23/06/23,01:28:37,05,09,1, 11.9,1,1, 23.632, 10477.438, 448.816, 52783.106 23/06/23,01:28:37,06,09,1, 11.9,1,1, 23.632, 10477.429, 448.795, 52783.115 23/06/23,01:28:37,07,09,1, 11.9,1,1, 23.632, 10477.449, 448.809, 52783.095 23/06/23,01:28:37,08,09,1, 11.9,1,1, 23.632, 10477.437, 448.810, 52783.137 23/06/23,01:28:37,09,09,1, 11.9,1,1, 23.632, 10477.422, 448.827, 52783.093 23/06/23,01:28:37,10,09,1, 11.9,1,1, 23.632, 10477.419, 448.844, 52783.105 23/06/23,01:28:37,11,09,1, 11.9,1,1, 23.632, 10477.468, 448.858, 52783.092 23/06/23,01:28:37,12,09,1, 11.9,1,1, 23.632, 10477.453, 448.861, 52783.116 23/06/23,01:28:37,13,09,1, 11.9,1,1, 23.632, 10477.440, 448.872, 52783.106 23/06/23,01:28:37,14,09,1, 11.9,1,1, 23.632, 10477.460, 448.899, 52783.159 23/06/23,01:28:37,15,09,1, 11.9,1,1, 23.632, 10477.452, 448.893, 52783.091 23/06/23,01:28:37,16,09,1, 11.9,1,1, 23.632, 10477.474, 448.900, 52783.120 23/06/23,01:28:37,17,09,1, 11.9,1,1, 23.632, 10477.460, 448.917, 52783.126 23/06/23,01:28:37,18,09,1, 11.9,1,1, 23.632, 10477.431, 448.931, 52783.091 23/06/23,01:28:37,19,09,1, 11.9,1,1, 23.632, 10477.449, 448.946, 52783.157 23/06/23,01:28:38,00,09,1, 11.9,1,1, 23.631, 10477.443, 448.946, 52783.157 23/06/23,01:28:38,01,09,1, 11.9,1,1, 23.631, 10477.426, 448.947, 52783.110 23/06/23,01:28:38,02,09,1, 11.9,1,1, 23.631, 10477.456, 448.982, 52783.139 23/06/23,01:28:38,03,09,1, 11.9,1,1, 23.631, 10477.453, 448.983, 52783.124 23/06/23,01:28:38,04,09,1, 11.9,1,1, 23.631, 10477.441, 448.997, 52783.150 23/06/23,01:28:38,05,09,1, 11.9,1,1, 23.631, 10477.451, 449.005, 52783.136 23/06/23,01:28:38,06,09,1, 11.9,1,1, 23.631, 10477.446, 449.012, 52783.186 23/06/23,01:28:38,07,09,1, 11.9,1,1, 23.631, 10477.463, 449.035, 52783.144 23/06/23,01:28:38,08,09,1, 11.9,1,1, 23.631, 10477.447, 449.023, 52783.141 23/06/23,01:28:38,09,09,1, 11.9,1,1, 23.631, 10477.440, 449.057, 52783.185 23/06/23,01:28:38,10,09,1, 11.9,1,1, 23.631, 10477.455, 449.028, 52783.197 23/06/23,01:28:38,11,09,1, 11.9,1,1, 23.631, 10477.463, 449.044, 52783.192 23/06/23,01:28:38,12,09,1, 11.9,1,1, 23.631, 10477.457, 449.090, 52783.233 23/06/23,01:28:38,13,09,1, 11.9,1,1, 23.631, 10477.477, 449.085, 52783.152 23/06/23,01:28:38,14,09,1, 11.9,1,1, 23.631, 10477.439, 449.078, 52783.147 23/06/23,01:28:38,15,09,1, 11.9,1,1, 23.631, 10477.461, 449.109, 52783.172 23/06/23,01:28:38,16,09,1, 11.9,1,1, 23.631, 10477.478, 449.124, 52783.167 23/06/23,01:28:38,17,09,1, 11.9,1,1, 23.631, 10477.458, 449.144, 52783.154 23/06/23,01:28:38,18,09,1, 11.9,1,1, 23.631, 10477.453, 449.137, 52783.138 23/06/23,01:28:38,19,09,1, 11.9,1,1, 23.631, 10477.458, 449.144, 52783.177 23/06/23,01:28:39,00,09,1, 11.9,1,1, 23.635, 10477.451, 449.144, 52783.177 23/06/23,01:28:39,01,09,1, 11.9,1,1, 23.635, 10477.447, 449.150, 52783.158 23/06/23,01:28:39,02,09,1, 11.9,1,1, 23.635, 10477.457, 449.177, 52783.203 23/06/23,01:28:39,03,09,1, 11.9,1,1, 23.635, 10477.444, 449.193, 52783.146 23/06/23,01:28:39,04,09,1, 11.9,1,1, 23.635, 10477.448, 449.201, 52783.192 23/06/23,01:28:39,05,09,1, 11.9,1,1, 23.635, 10477.446, 449.213, 52783.189 23/06/23,01:28:39,06,09,1, 11.9,1,1, 23.635, 10477.443, 449.218, 52783.203 23/06/23,01:28:39,07,09,1, 11.9,1,1, 23.635, 10477.470, 449.242, 52783.190 23/06/23,01:28:39,08,09,1, 11.9,1,1, 23.635, 10477.462, 449.222, 52783.194 23/06/23,01:28:39,09,09,1, 11.9,1,1, 23.635, 10477.443, 449.256, 52783.180 23/06/23,01:28:39,10,09,1, 11.9,1,1, 23.635, 10477.433, 449.247, 52783.211 23/06/23,01:28:39,11,09,1, 11.9,1,1, 23.635, 10477.458, 449.257, 52783.232 23/06/23,01:28:39,12,09,1, 11.9,1,1, 23.635, 10477.460, 449.266, 52783.215 23/06/23,01:28:39,13,09,1, 11.9,1,1, 23.635, 10477.480, 449.295, 52783.183 23/06/23,01:28:39,14,09,1, 11.9,1,1, 23.635, 10477.446, 449.292, 52783.195 23/06/23,01:28:39,15,09,1, 11.9,1,1, 23.635, 10477.452, 449.318, 52783.216 23/06/23,01:28:39,16,09,1, 11.9,1,1, 23.635, 10477.460, 449.303, 52783.257 23/06/23,01:28:39,17,09,1, 11.9,1,1, 23.635, 10477.464, 449.317, 52783.214 23/06/23,01:28:39,18,09,1, 11.9,1,1, 23.635, 10477.472, 449.354, 52783.254 23/06/23,01:28:39,19,09,1, 11.9,1,1, 23.635, 10477.489, 449.344, 52783.210 23/06/23,01:28:40,00,09,1, 11.9,1,1, 23.636, 10477.484, 449.344, 52783.210 23/06/23,01:28:40,01,09,1, 11.9,1,1, 23.636, 10477.456, 449.373, 52783.218 23/06/23,01:28:40,02,09,1, 11.9,1,1, 23.636, 10477.449, 449.384, 52783.238 23/06/23,01:28:40,03,09,1, 11.9,1,1, 23.636, 10477.451, 449.385, 52783.255 23/06/23,01:28:40,04,09,1, 11.9,1,1, 23.636, 10477.457, 449.393, 52783.239 23/06/23,01:28:40,05,09,1, 11.9,1,1, 23.636, 10477.476, 449.417, 52783.245 23/06/23,01:28:40,06,09,1, 11.9,1,1, 23.636, 10477.477, 449.410, 52783.263 23/06/23,01:28:40,07,09,1, 11.9,1,1, 23.636, 10477.455, 449.419, 52783.262 23/06/23,01:28:40,08,09,1, 11.9,1,1, 23.636, 10477.478, 449.427, 52783.251 23/06/23,01:28:40,09,09,1, 11.9,1,1, 23.636, 10477.461, 449.433, 52783.232 23/06/23,01:28:40,10,09,1, 11.9,1,1, 23.636, 10477.486, 449.430, 52783.262 23/06/23,01:28:40,11,09,1, 11.9,1,1, 23.636, 10477.455, 449.462, 52783.231 23/06/23,01:28:40,12,09,1, 11.9,1,1, 23.636, 10477.478, 449.444, 52783.230 23/06/23,01:28:40,13,09,1, 11.9,1,1, 23.636, 10477.465, 449.461, 52783.223 23/06/23,01:28:40,14,09,1, 11.9,1,1, 23.636, 10477.477, 449.450, 52783.193 23/06/23,01:28:40,15,09,1, 11.9,1,1, 23.636, 10477.462, 449.477, 52783.237 23/06/23,01:28:40,16,09,1, 11.9,1,1, 23.636, 10477.475, 449.502, 52783.244 23/06/23,01:28:40,17,09,1, 11.9,1,1, 23.636, 10477.478, 449.491, 52783.254 23/06/23,01:28:40,18,09,1, 11.9,1,1, 23.636, 10477.467, 449.497, 52783.236 23/06/23,01:28:40,19,09,1, 11.9,1,1, 23.636, 10477.467, 449.540, 52783.280 23/06/23,01:28:41,00,11,1, 11.8,1,1, 23.629, 10477.459, 449.540, 52783.280 23/06/23,01:28:41,01,11,1, 11.8,1,1, 23.629, 10477.474, 449.493, 52783.272 23/06/23,01:28:41,02,11,1, 11.8,1,1, 23.629, 10477.479, 449.516, 52783.283 23/06/23,01:28:41,03,11,1, 11.8,1,1, 23.629, 10477.475, 449.519, 52783.245 23/06/23,01:28:41,04,11,1, 11.8,1,1, 23.629, 10477.456, 449.535, 52783.280 23/06/23,01:28:41,05,11,1, 11.8,1,1, 23.629, 10477.461, 449.551, 52783.262 23/06/23,01:28:41,06,11,1, 11.8,1,1, 23.629, 10477.470, 449.565, 52783.303 23/06/23,01:28:41,07,11,1, 11.8,1,1, 23.629, 10477.458, 449.571, 52783.319 23/06/23,01:28:41,08,11,1, 11.8,1,1, 23.629, 10477.477, 449.556, 52783.314 23/06/23,01:28:41,09,11,1, 11.8,1,1, 23.629, 10477.457, 449.561, 52783.283 23/06/23,01:28:41,10,11,1, 11.8,1,1, 23.629, 10477.463, 449.582, 52783.264 23/06/23,01:28:41,11,11,1, 11.8,1,1, 23.629, 10477.459, 449.588, 52783.328 23/06/23,01:28:41,12,11,1, 11.8,1,1, 23.629, 10477.476, 449.597, 52783.279 23/06/23,01:28:41,13,11,1, 11.8,1,1, 23.629, 10477.436, 449.604, 52783.279 23/06/23,01:28:41,14,11,1, 11.8,1,1, 23.629, 10477.487, 449.595, 52783.310 23/06/23,01:28:41,15,11,1, 11.8,1,1, 23.629, 10477.463, 449.605, 52783.260 23/06/23,01:28:41,16,11,1, 11.8,1,1, 23.629, 10477.458, 449.630, 52783.316 23/06/23,01:28:41,17,11,1, 11.8,1,1, 23.629, 10477.458, 449.599, 52783.305 23/06/23,01:28:41,18,11,1, 11.8,1,1, 23.629, 10477.431, 449.613, 52783.312 23/06/23,01:28:41,19,11,1, 11.8,1,1, 23.629, 10477.443, 449.631, 52783.272 23/06/23,01:28:42,00,09,1, 11.9,1,1, 23.634, 10477.443, 449.631, 52783.272 23/06/23,01:28:42,01,09,1, 11.9,1,1, 23.634, 10477.437, 449.662, 52783.285 23/06/23,01:28:42,02,09,1, 11.9,1,1, 23.634, 10477.418, 449.637, 52783.275 23/06/23,01:28:42,03,09,1, 11.9,1,1, 23.634, 10477.423, 449.665, 52783.312 23/06/23,01:28:42,04,09,1, 11.9,1,1, 23.634, 10477.434, 449.644, 52783.271 23/06/23,01:28:42,05,09,1, 11.9,1,1, 23.634, 10477.444, 449.656, 52783.294 23/06/23,01:28:42,06,09,1, 11.9,1,1, 23.634, 10477.421, 449.695, 52783.304 23/06/23,01:28:42,07,09,1, 11.9,1,1, 23.634, 10477.425, 449.656, 52783.287 23/06/23,01:28:42,08,09,1, 11.9,1,1, 23.634, 10477.447, 449.702, 52783.301 23/06/23,01:28:42,09,09,1, 11.9,1,1, 23.634, 10477.443, 449.736, 52783.285 23/06/23,01:28:42,10,09,1, 11.9,1,1, 23.634, 10477.444, 449.735, 52783.293 23/06/23,01:28:42,11,09,1, 11.9,1,1, 23.634, 10477.468, 449.743, 52783.311 23/06/23,01:28:42,12,09,1, 11.9,1,1, 23.634, 10477.472, 449.742, 52783.277 23/06/23,01:28:42,13,09,1, 11.9,1,1, 23.634, 10477.451, 449.745, 52783.311 23/06/23,01:28:42,14,09,1, 11.9,1,1, 23.634, 10477.469, 449.745, 52783.300 23/06/23,01:28:42,15,09,1, 11.9,1,1, 23.634, 10477.475, 449.775, 52783.309 23/06/23,01:28:42,16,09,1, 11.9,1,1, 23.634, 10477.446, 449.760, 52783.347 23/06/23,01:28:42,17,09,1, 11.9,1,1, 23.634, 10477.436, 449.754, 52783.314 23/06/23,01:28:42,18,09,1, 11.9,1,1, 23.634, 10477.451, 449.758, 52783.321 23/06/23,01:28:42,19,09,1, 11.9,1,1, 23.634, 10477.460, 449.781, 52783.302 23/06/23,01:28:43,00,08,1, 11.8,1,1, 23.633, 10477.459, 449.781, 52783.302 23/06/23,01:28:43,01,08,1, 11.8,1,1, 23.633, 10477.475, 449.778, 52783.330 23/06/23,01:28:43,02,08,1, 11.8,1,1, 23.633, 10477.456, 449.777, 52783.358 23/06/23,01:28:43,03,08,1, 11.8,1,1, 23.633, 10477.440, 449.794, 52783.346 23/06/23,01:28:43,04,08,1, 11.8,1,1, 23.633, 10477.428, 449.808, 52783.345 23/06/23,01:28:43,05,08,1, 11.8,1,1, 23.633, 10477.432, 449.810, 52783.390 23/06/23,01:28:43,06,08,1, 11.8,1,1, 23.633, 10477.448, 449.820, 52783.352 23/06/23,01:28:43,07,08,1, 11.8,1,1, 23.633, 10477.456, 449.835, 52783.320 23/06/23,01:28:43,08,08,1, 11.8,1,1, 23.633, 10477.437, 449.846, 52783.361 23/06/23,01:28:43,09,08,1, 11.8,1,1, 23.633, 10477.459, 449.863, 52783.370 23/06/23,01:28:43,10,08,1, 11.8,1,1, 23.633, 10477.459, 449.827, 52783.370 23/06/23,01:28:43,11,08,1, 11.8,1,1, 23.633, 10477.460, 449.871, 52783.349 23/06/23,01:28:43,12,08,1, 11.8,1,1, 23.633, 10477.447, 449.856, 52783.364 23/06/23,01:28:43,13,08,1, 11.8,1,1, 23.633, 10477.456, 449.864, 52783.356 23/06/23,01:28:43,14,08,1, 11.8,1,1, 23.633, 10477.467, 449.848, 52783.350 23/06/23,01:28:43,15,08,1, 11.8,1,1, 23.633, 10477.439, 449.886, 52783.380 23/06/23,01:28:43,16,08,1, 11.8,1,1, 23.633, 10477.440, 449.872, 52783.373 23/06/23,01:28:43,17,08,1, 11.8,1,1, 23.633, 10477.439, 449.879, 52783.366 23/06/23,01:28:43,18,08,1, 11.8,1,1, 23.633, 10477.440, 449.905, 52783.354 23/06/23,01:28:43,19,08,1, 11.8,1,1, 23.633, 10477.437, 449.907, 52783.361 23/06/23,01:28:44,00,09,1, 11.9,1,1, 23.631, 10477.434, 449.907, 52783.361 23/06/23,01:28:44,01,09,1, 11.9,1,1, 23.631, 10477.429, 449.925, 52783.398 23/06/23,01:28:44,02,09,1, 11.9,1,1, 23.631, 10477.415, 449.900, 52783.382 23/06/23,01:28:44,03,09,1, 11.9,1,1, 23.631, 10477.431, 449.922, 52783.373 23/06/23,01:28:44,04,09,1, 11.9,1,1, 23.631, 10477.429, 449.936, 52783.389 23/06/23,01:28:44,05,09,1, 11.9,1,1, 23.631, 10477.459, 449.943, 52783.415 23/06/23,01:28:44,06,09,1, 11.9,1,1, 23.631, 10477.456, 449.959, 52783.367 23/06/23,01:28:44,07,09,1, 11.9,1,1, 23.631, 10477.452, 449.943, 52783.375 23/06/23,01:28:44,08,09,1, 11.9,1,1, 23.631, 10477.448, 449.951, 52783.360 23/06/23,01:28:44,09,09,1, 11.9,1,1, 23.631, 10477.451, 449.929, 52783.341 23/06/23,01:28:44,10,09,1, 11.9,1,1, 23.631, 10477.451, 449.961, 52783.453 23/06/23,01:28:44,11,09,1, 11.9,1,1, 23.631, 10477.443, 449.987, 52783.414 23/06/23,01:28:44,12,09,1, 11.9,1,1, 23.631, 10477.469, 449.970, 52783.397 23/06/23,01:28:44,13,09,1, 11.9,1,1, 23.631, 10477.419, 449.970, 52783.387 23/06/23,01:28:44,14,09,1, 11.9,1,1, 23.631, 10477.439, 450.010, 52783.389 23/06/23,01:28:44,15,09,1, 11.9,1,1, 23.631, 10477.431, 449.981, 52783.368 23/06/23,01:28:44,16,09,1, 11.9,1,1, 23.631, 10477.436, 450.017, 52783.393 23/06/23,01:28:44,17,09,1, 11.9,1,1, 23.631, 10477.444, 450.010, 52783.372 23/06/23,01:28:44,18,09,1, 11.9,1,1, 23.631, 10477.420, 450.028, 52783.358 23/06/23,01:28:44,19,09,1, 11.9,1,1, 23.631, 10477.436, 450.029, 52783.309 23/06/23,01:28:45,00,09,1, 11.8,1,1, 23.632, 10477.434, 450.029, 52783.309 23/06/23,01:28:45,01,09,1, 11.8,1,1, 23.632, 10477.399, 450.054, 52783.411 23/06/23,01:28:45,02,09,1, 11.8,1,1, 23.632, 10477.450, 450.056, 52783.415 23/06/23,01:28:45,03,09,1, 11.8,1,1, 23.632, 10477.400, 450.101, 52783.382 23/06/23,01:28:45,04,09,1, 11.8,1,1, 23.632, 10477.435, 450.063, 52783.382 23/06/23,01:28:45,05,09,1, 11.8,1,1, 23.632, 10477.437, 450.083, 52783.418 23/06/23,01:28:45,06,09,1, 11.8,1,1, 23.632, 10477.398, 450.078, 52783.388 23/06/23,01:28:45,07,09,1, 11.8,1,1, 23.632, 10477.395, 450.100, 52783.395 23/06/23,01:28:45,08,09,1, 11.8,1,1, 23.632, 10477.434, 450.085, 52783.376 23/06/23,01:28:45,09,09,1, 11.8,1,1, 23.632, 10477.381, 450.106, 52783.398 23/06/23,01:28:45,10,09,1, 11.8,1,1, 23.632, 10477.426, 450.125, 52783.409 23/06/23,01:28:45,11,09,1, 11.8,1,1, 23.632, 10477.414, 450.113, 52783.395 23/06/23,01:28:45,12,09,1, 11.8,1,1, 23.632, 10477.382, 450.107, 52783.392 23/06/23,01:28:45,13,09,1, 11.8,1,1, 23.632, 10477.419, 450.150, 52783.396 23/06/23,01:28:45,14,09,1, 11.8,1,1, 23.632, 10477.375, 450.148, 52783.380 23/06/23,01:28:45,15,09,1, 11.8,1,1, 23.632, 10477.399, 450.131, 52783.408 23/06/23,01:28:45,16,09,1, 11.8,1,1, 23.632, 10477.350, 450.156, 52783.391 23/06/23,01:28:45,17,09,1, 11.8,1,1, 23.632, 10477.391, 450.182, 52783.458 23/06/23,01:28:45,18,09,1, 11.8,1,1, 23.632, 10477.361, 450.200, 52783.388 23/06/23,01:28:45,19,09,1, 11.8,1,1, 23.632, 10477.360, 450.198, 52783.434 23/06/23,01:28:46,00,09,1, 11.9,1,1, 23.633, 10477.359, 450.198, 52783.434 23/06/23,01:28:46,01,09,1, 11.9,1,1, 23.633, 10477.384, 450.184, 52783.403 23/06/23,01:28:46,02,09,1, 11.9,1,1, 23.633, 10477.360, 450.199, 52783.440 23/06/23,01:28:46,03,09,1, 11.9,1,1, 23.633, 10477.361, 450.183, 52783.397 23/06/23,01:28:46,04,09,1, 11.9,1,1, 23.633, 10477.380, 450.187, 52783.437 23/06/23,01:28:46,05,09,1, 11.9,1,1, 23.633, 10477.359, 450.187, 52783.402 23/06/23,01:28:46,06,09,1, 11.9,1,1, 23.633, 10477.386, 450.192, 52783.430 23/06/23,01:28:46,07,09,1, 11.9,1,1, 23.633, 10477.352, 450.216, 52783.420 23/06/23,01:28:46,08,09,1, 11.9,1,1, 23.633, 10477.371, 450.241, 52783.463 23/06/23,01:28:46,09,09,1, 11.9,1,1, 23.633, 10477.346, 450.242, 52783.387 23/06/23,01:28:46,10,09,1, 11.9,1,1, 23.633, 10477.357, 450.250, 52783.378 23/06/23,01:28:46,11,09,1, 11.9,1,1, 23.633, 10477.354, 450.241, 52783.223 23/06/23,01:28:46,12,09,1, 11.9,1,1, 23.633, 10477.316, 450.284, 52783.340 23/06/23,01:28:46,13,09,1, 11.9,1,1, 23.633, 10477.365, 450.272, 52783.445 23/06/23,01:28:46,14,09,1, 11.9,1,1, 23.633, 10477.349, 450.288, 52783.429 23/06/23,01:28:46,15,09,1, 11.9,1,1, 23.633, 10477.324, 450.299, 52783.402 23/06/23,01:28:46,16,09,1, 11.9,1,1, 23.633, 10477.298, 450.307, 52783.410 23/06/23,01:28:46,17,09,1, 11.9,1,1, 23.633, 10477.342, 450.309, 52783.408 23/06/23,01:28:46,18,09,1, 11.9,1,1, 23.633, 10477.343, 450.320, 52783.470 23/06/23,01:28:46,19,09,1, 11.9,1,1, 23.633, 10477.320, 450.302, 52783.462 23/06/23,01:28:47,00,08,1, 11.8,1,1, 23.634, 10477.318, 450.302, 52783.462 23/06/23,01:28:47,01,08,1, 11.8,1,1, 23.634, 10477.318, 450.330, 52783.468 23/06/23,01:28:47,02,08,1, 11.8,1,1, 23.634, 10477.320, 450.325, 52783.452 23/06/23,01:28:47,03,08,1, 11.8,1,1, 23.634, 10477.320, 450.336, 52783.498 23/06/23,01:28:47,04,08,1, 11.8,1,1, 23.634, 10477.338, 450.366, 52783.489 23/06/23,01:28:47,05,08,1, 11.8,1,1, 23.634, 10477.326, 450.377, 52783.448 23/06/23,01:28:47,06,08,1, 11.8,1,1, 23.634, 10477.311, 450.375, 52783.481 23/06/23,01:28:47,07,08,1, 11.8,1,1, 23.634, 10477.317, 450.380, 52783.527 23/06/23,01:28:47,08,08,1, 11.8,1,1, 23.634, 10477.307, 450.390, 52783.471 23/06/23,01:28:47,09,08,1, 11.8,1,1, 23.634, 10477.306, 450.412, 52783.459 23/06/23,01:28:47,10,08,1, 11.8,1,1, 23.634, 10477.315, 450.410, 52783.446 23/06/23,01:28:47,11,08,1, 11.8,1,1, 23.634, 10477.309, 450.442, 52783.427 23/06/23,01:28:47,12,08,1, 11.8,1,1, 23.634, 10477.289, 450.426, 52783.493 23/06/23,01:28:47,13,08,1, 11.8,1,1, 23.634, 10477.273, 450.419, 52783.438 23/06/23,01:28:47,14,08,1, 11.8,1,1, 23.634, 10477.265, 450.434, 52783.496 23/06/23,01:28:47,15,08,1, 11.8,1,1, 23.634, 10477.307, 450.461, 52783.459 23/06/23,01:28:47,16,08,1, 11.8,1,1, 23.634, 10477.328, 450.445, 52783.456 23/06/23,01:28:47,17,08,1, 11.8,1,1, 23.634, 10477.294, 450.448, 52783.435 23/06/23,01:28:47,18,08,1, 11.8,1,1, 23.634, 10477.280, 450.457, 52783.510 23/06/23,01:28:47,19,08,1, 11.8,1,1, 23.634, 10477.285, 450.462, 52783.502 23/06/23,01:28:48,00,08,1, 11.8,1,1, 23.632, 10477.284, 450.462, 52783.502 23/06/23,01:28:48,01,08,1, 11.8,1,1, 23.632, 10477.288, 450.485, 52783.512 23/06/23,01:28:48,02,08,1, 11.8,1,1, 23.632, 10477.279, 450.485, 52783.518 23/06/23,01:28:48,03,08,1, 11.8,1,1, 23.632, 10477.267, 450.481, 52783.494 23/06/23,01:28:48,04,08,1, 11.8,1,1, 23.632, 10477.273, 450.507, 52783.498 23/06/23,01:28:48,05,08,1, 11.8,1,1, 23.632, 10477.280, 450.533, 52783.543 23/06/23,01:28:48,06,08,1, 11.8,1,1, 23.632, 10477.267, 450.528, 52783.533 23/06/23,01:28:48,07,08,1, 11.8,1,1, 23.632, 10477.246, 450.547, 52783.474 23/06/23,01:28:48,08,08,1, 11.8,1,1, 23.632, 10477.297, 450.530, 52783.515 23/06/23,01:28:48,09,08,1, 11.8,1,1, 23.632, 10477.295, 450.567, 52783.538 23/06/23,01:28:48,10,08,1, 11.8,1,1, 23.632, 10477.275, 450.604, 52783.543 23/06/23,01:28:48,11,08,1, 11.8,1,1, 23.632, 10477.285, 450.583, 52783.495 23/06/23,01:28:48,12,08,1, 11.8,1,1, 23.632, 10477.290, 450.588, 52783.508 23/06/23,01:28:48,13,08,1, 11.8,1,1, 23.632, 10477.259, 450.592, 52783.498 23/06/23,01:28:48,14,08,1, 11.8,1,1, 23.632, 10477.297, 450.588, 52783.544 23/06/23,01:28:48,15,08,1, 11.8,1,1, 23.632, 10477.273, 450.611, 52783.530 23/06/23,01:28:48,16,08,1, 11.8,1,1, 23.632, 10477.273, 450.600, 52783.525 23/06/23,01:28:48,17,08,1, 11.8,1,1, 23.632, 10477.271, 450.607, 52783.537 23/06/23,01:28:48,18,08,1, 11.8,1,1, 23.632, 10477.251, 450.643, 52783.532 23/06/23,01:28:48,19,08,1, 11.8,1,1, 23.632, 10477.275, 450.649, 52783.577 23/06/23,01:28:49,00,11,1, 11.9,1,1, 23.633, 10477.268, 450.649, 52783.577 23/06/23,01:28:49,01,11,1, 11.9,1,1, 23.633, 10477.271, 450.659, 52783.574 23/06/23,01:28:49,02,11,1, 11.9,1,1, 23.633, 10477.290, 450.685, 52783.571 23/06/23,01:28:49,03,11,1, 11.9,1,1, 23.633, 10477.278, 450.691, 52783.538 23/06/23,01:28:49,04,11,1, 11.9,1,1, 23.633, 10477.261, 450.718, 52783.561 23/06/23,01:28:49,05,11,1, 11.9,1,1, 23.633, 10477.253, 450.725, 52783.557 23/06/23,01:28:49,06,11,1, 11.9,1,1, 23.633, 10477.243, 450.708, 52783.551 23/06/23,01:28:49,07,11,1, 11.9,1,1, 23.633, 10477.244, 450.721, 52783.567 23/06/23,01:28:49,08,11,1, 11.9,1,1, 23.633, 10477.264, 450.712, 52783.580 23/06/23,01:28:49,09,11,1, 11.9,1,1, 23.633, 10477.247, 450.718, 52783.555 23/06/23,01:28:49,10,11,1, 11.9,1,1, 23.633, 10477.257, 450.739, 52783.560 23/06/23,01:28:49,11,11,1, 11.9,1,1, 23.633, 10477.241, 450.744, 52783.536 23/06/23,01:28:49,12,11,1, 11.9,1,1, 23.633, 10477.243, 450.778, 52783.605 23/06/23,01:28:49,13,11,1, 11.9,1,1, 23.633, 10477.274, 450.778, 52783.571 23/06/23,01:28:49,14,11,1, 11.9,1,1, 23.633, 10477.257, 450.809, 52783.563 23/06/23,01:28:49,15,11,1, 11.9,1,1, 23.633, 10477.237, 450.786, 52783.606 23/06/23,01:28:49,16,11,1, 11.9,1,1, 23.633, 10477.243, 450.810, 52783.589 23/06/23,01:28:49,17,11,1, 11.9,1,1, 23.633, 10477.251, 450.818, 52783.612 23/06/23,01:28:49,18,11,1, 11.9,1,1, 23.633, 10477.266, 450.818, 52783.624 23/06/23,01:28:49,19,11,1, 11.9,1,1, 23.633, 10477.265, 450.826, 52783.635 23/06/23,01:28:50,00,11,1, 11.9,1,1, 23.629, 10477.259, 450.826, 52783.635 23/06/23,01:28:50,01,11,1, 11.9,1,1, 23.629, 10477.226, 450.841, 52783.619 23/06/23,01:28:50,02,11,1, 11.9,1,1, 23.629, 10477.260, 450.893, 52783.626 23/06/23,01:28:50,03,11,1, 11.9,1,1, 23.629, 10477.249, 450.867, 52783.609 23/06/23,01:28:50,04,11,1, 11.9,1,1, 23.629, 10477.243, 450.885, 52783.638 23/06/23,01:28:50,05,11,1, 11.9,1,1, 23.629, 10477.250, 450.895, 52783.601 23/06/23,01:28:50,06,11,1, 11.9,1,1, 23.629, 10477.246, 450.881, 52783.604 23/06/23,01:28:50,07,11,1, 11.9,1,1, 23.629, 10477.230, 450.893, 52783.609 23/06/23,01:28:50,08,11,1, 11.9,1,1, 23.629, 10477.235, 450.926, 52783.640 23/06/23,01:28:50,09,11,1, 11.9,1,1, 23.629, 10477.237, 450.950, 52783.647 23/06/23,01:28:50,10,11,1, 11.9,1,1, 23.629, 10477.229, 450.937, 52783.617 23/06/23,01:28:50,11,11,1, 11.9,1,1, 23.629, 10477.241, 450.946, 52783.631 23/06/23,01:28:50,12,11,1, 11.9,1,1, 23.629, 10477.234, 450.955, 52783.573 23/06/23,01:28:50,13,11,1, 11.9,1,1, 23.629, 10477.237, 450.968, 52783.617 23/06/23,01:28:50,14,11,1, 11.9,1,1, 23.629, 10477.222, 450.968, 52783.616 23/06/23,01:28:50,15,11,1, 11.9,1,1, 23.629, 10477.245, 450.983, 52783.638 23/06/23,01:28:50,16,11,1, 11.9,1,1, 23.629, 10477.223, 451.002, 52783.647 23/06/23,01:28:50,17,11,1, 11.9,1,1, 23.629, 10477.252, 451.002, 52783.633 23/06/23,01:28:50,18,11,1, 11.9,1,1, 23.629, 10477.240, 450.996, 52783.652 23/06/23,01:28:50,19,11,1, 11.9,1,1, 23.629, 10477.240, 451.006, 52783.662 23/06/23,01:28:51,00,10,1, 11.8,1,1, 23.632, 10477.234, 451.006, 52783.662 23/06/23,01:28:51,01,10,1, 11.8,1,1, 23.632, 10477.239, 451.074, 52783.667 23/06/23,01:28:51,02,10,1, 11.8,1,1, 23.632, 10477.209, 451.077, 52783.640 23/06/23,01:28:51,03,10,1, 11.8,1,1, 23.632, 10477.221, 451.090, 52783.716 23/06/23,01:28:51,04,10,1, 11.8,1,1, 23.632, 10477.208, 451.103, 52783.658 23/06/23,01:28:51,05,10,1, 11.8,1,1, 23.632, 10477.213, 451.100, 52783.691 23/06/23,01:28:51,06,10,1, 11.8,1,1, 23.632, 10477.222, 451.125, 52783.700 23/06/23,01:28:51,07,10,1, 11.8,1,1, 23.632, 10477.218, 451.101, 52783.625 23/06/23,01:28:51,08,10,1, 11.8,1,1, 23.632, 10477.220, 451.138, 52783.661 23/06/23,01:28:51,09,10,1, 11.8,1,1, 23.632, 10477.216, 451.147, 52783.671 23/06/23,01:28:51,10,10,1, 11.8,1,1, 23.632, 10477.223, 451.178, 52783.675 23/06/23,01:28:51,11,10,1, 11.8,1,1, 23.632, 10477.204, 451.193, 52783.718 23/06/23,01:28:51,12,10,1, 11.8,1,1, 23.632, 10477.222, 451.168, 52783.679 23/06/23,01:28:51,13,10,1, 11.8,1,1, 23.632, 10477.194, 451.182, 52783.700 23/06/23,01:28:51,14,10,1, 11.8,1,1, 23.632, 10477.199, 451.225, 52783.694 23/06/23,01:28:51,15,10,1, 11.8,1,1, 23.632, 10477.193, 451.222, 52783.696 23/06/23,01:28:51,16,10,1, 11.8,1,1, 23.632, 10477.201, 451.212, 52783.680 23/06/23,01:28:51,17,10,1, 11.8,1,1, 23.632, 10477.208, 451.204, 52783.703 23/06/23,01:28:51,18,10,1, 11.8,1,1, 23.632, 10477.212, 451.249, 52783.705 23/06/23,01:28:51,19,10,1, 11.8,1,1, 23.632, 10477.231, 451.242, 52783.709 23/06/23,01:28:52,00,11,1, 11.8,1,1, 23.630, 10477.226, 451.242, 52783.709 23/06/23,01:28:52,01,11,1, 11.8,1,1, 23.630, 10477.215, 451.248, 52783.721 23/06/23,01:28:52,02,11,1, 11.8,1,1, 23.630, 10477.199, 451.269, 52783.706 23/06/23,01:28:52,03,11,1, 11.8,1,1, 23.630, 10477.209, 451.253, 52783.705 23/06/23,01:28:52,04,11,1, 11.8,1,1, 23.630, 10477.188, 451.288, 52783.765 23/06/23,01:28:52,05,11,1, 11.8,1,1, 23.630, 10477.195, 451.298, 52783.738 23/06/23,01:28:52,06,11,1, 11.8,1,1, 23.630, 10477.186, 451.308, 52783.723 23/06/23,01:28:52,07,11,1, 11.8,1,1, 23.630, 10477.155, 451.335, 52783.739 23/06/23,01:28:52,08,11,1, 11.8,1,1, 23.630, 10477.184, 451.344, 52783.738 23/06/23,01:28:52,09,11,1, 11.8,1,1, 23.630, 10477.201, 451.369, 52783.727 23/06/23,01:28:52,10,11,1, 11.8,1,1, 23.630, 10477.160, 451.370, 52783.737 23/06/23,01:28:52,11,11,1, 11.8,1,1, 23.630, 10477.195, 451.393, 52783.723 23/06/23,01:28:52,12,11,1, 11.8,1,1, 23.630, 10477.181, 451.428, 52783.770 23/06/23,01:28:52,13,11,1, 11.8,1,1, 23.630, 10477.181, 451.408, 52783.750 23/06/23,01:28:52,14,11,1, 11.8,1,1, 23.630, 10477.217, 451.414, 52783.749 23/06/23,01:28:52,15,11,1, 11.8,1,1, 23.630, 10477.237, 451.451, 52783.758 23/06/23,01:28:52,16,11,1, 11.8,1,1, 23.630, 10477.186, 451.432, 52783.749 23/06/23,01:28:52,17,11,1, 11.8,1,1, 23.630, 10477.199, 451.448, 52783.764 23/06/23,01:28:52,18,11,1, 11.8,1,1, 23.630, 10477.214, 451.458, 52783.752 23/06/23,01:28:52,19,11,1, 11.8,1,1, 23.630, 10477.197, 451.498, 52783.765 23/06/23,01:28:53,00,11,1, 11.8,1,1, 23.630, 10477.192, 451.498, 52783.765 23/06/23,01:28:53,01,11,1, 11.8,1,1, 23.630, 10477.189, 451.496, 52783.743 23/06/23,01:28:53,02,11,1, 11.8,1,1, 23.630, 10477.206, 451.506, 52783.833 23/06/23,01:28:53,03,11,1, 11.8,1,1, 23.630, 10477.198, 451.512, 52783.799 23/06/23,01:28:53,04,11,1, 11.8,1,1, 23.630, 10477.205, 451.511, 52783.768 23/06/23,01:28:53,05,11,1, 11.8,1,1, 23.630, 10477.196, 451.526, 52783.772 23/06/23,01:28:53,06,11,1, 11.8,1,1, 23.630, 10477.210, 451.556, 52783.791 23/06/23,01:28:53,07,11,1, 11.8,1,1, 23.630, 10477.207, 451.572, 52783.789 23/06/23,01:28:53,08,11,1, 11.8,1,1, 23.630, 10477.198, 451.561, 52783.813 23/06/23,01:28:53,09,11,1, 11.8,1,1, 23.630, 10477.205, 451.593, 52783.797 23/06/23,01:28:53,10,11,1, 11.8,1,1, 23.630, 10477.216, 451.579, 52783.785 23/06/23,01:28:53,11,11,1, 11.8,1,1, 23.630, 10477.199, 451.599, 52783.799 23/06/23,01:28:53,12,11,1, 11.8,1,1, 23.630, 10477.197, 451.606, 52783.780 23/06/23,01:28:53,13,11,1, 11.8,1,1, 23.630, 10477.194, 451.632, 52783.824 23/06/23,01:28:53,14,11,1, 11.8,1,1, 23.630, 10477.216, 451.631, 52783.795 23/06/23,01:28:53,15,11,1, 11.8,1,1, 23.630, 10477.221, 451.625, 52783.771 23/06/23,01:28:53,16,11,1, 11.8,1,1, 23.630, 10477.204, 451.661, 52783.805 23/06/23,01:28:53,17,11,1, 11.8,1,1, 23.630, 10477.223, 451.684, 52783.806 23/06/23,01:28:53,18,11,1, 11.8,1,1, 23.630, 10477.204, 451.655, 52783.800 23/06/23,01:28:53,19,11,1, 11.8,1,1, 23.630, 10477.222, 451.666, 52783.807 23/06/23,01:28:54,00,11,1, 11.8,1,1, 23.635, 10477.217, 451.666, 52783.807 23/06/23,01:28:54,01,11,1, 11.8,1,1, 23.635, 10477.212, 451.680, 52783.842 23/06/23,01:28:54,02,11,1, 11.8,1,1, 23.635, 10477.226, 451.701, 52783.841 23/06/23,01:28:54,03,11,1, 11.8,1,1, 23.635, 10477.237, 451.714, 52783.809 23/06/23,01:28:54,04,11,1, 11.8,1,1, 23.635, 10477.201, 451.737, 52783.829 23/06/23,01:28:54,05,11,1, 11.8,1,1, 23.635, 10477.217, 451.715, 52783.877 23/06/23,01:28:54,06,11,1, 11.8,1,1, 23.635, 10477.245, 451.747, 52783.858 23/06/23,01:28:54,07,11,1, 11.8,1,1, 23.635, 10477.204, 451.778, 52783.841 23/06/23,01:28:54,08,11,1, 11.8,1,1, 23.635, 10477.228, 451.769, 52783.854 23/06/23,01:28:54,09,11,1, 11.8,1,1, 23.635, 10477.220, 451.784, 52783.850 23/06/23,01:28:54,10,11,1, 11.8,1,1, 23.635, 10477.228, 451.780, 52783.846 23/06/23,01:28:54,11,11,1, 11.8,1,1, 23.635, 10477.198, 451.806, 52783.864 23/06/23,01:28:54,12,11,1, 11.8,1,1, 23.635, 10477.190, 451.781, 52783.859 23/06/23,01:28:54,13,11,1, 11.8,1,1, 23.635, 10477.199, 451.833, 52783.849 23/06/23,01:28:54,14,11,1, 11.8,1,1, 23.635, 10477.212, 451.816, 52783.852 23/06/23,01:28:54,15,11,1, 11.8,1,1, 23.635, 10477.196, 451.826, 52783.882 23/06/23,01:28:54,16,11,1, 11.8,1,1, 23.635, 10477.203, 451.837, 52783.848 23/06/23,01:28:54,17,11,1, 11.8,1,1, 23.635, 10477.232, 451.849, 52783.856 23/06/23,01:28:54,18,11,1, 11.8,1,1, 23.635, 10477.217, 451.834, 52783.838 23/06/23,01:28:54,19,11,1, 11.8,1,1, 23.635, 10477.213, 451.869, 52783.843 23/06/23,01:28:55,00,11,1, 11.8,1,1, 23.629, 10477.209, 451.869, 52783.843 23/06/23,01:28:55,01,11,1, 11.8,1,1, 23.629, 10477.203, 451.889, 52783.841 23/06/23,01:28:55,02,11,1, 11.8,1,1, 23.629, 10477.191, 451.887, 52783.843 23/06/23,01:28:55,03,11,1, 11.8,1,1, 23.629, 10477.220, 451.917, 52783.865 23/06/23,01:28:55,04,11,1, 11.8,1,1, 23.629, 10477.233, 451.913, 52783.858 23/06/23,01:28:55,05,11,1, 11.8,1,1, 23.629, 10477.241, 451.944, 52783.908 23/06/23,01:28:55,06,11,1, 11.8,1,1, 23.629, 10477.234, 451.959, 52783.872 23/06/23,01:28:55,07,11,1, 11.8,1,1, 23.629, 10477.212, 451.950, 52783.873 23/06/23,01:28:55,08,11,1, 11.8,1,1, 23.629, 10477.228, 451.953, 52783.884 23/06/23,01:28:55,09,11,1, 11.8,1,1, 23.629, 10477.226, 451.964, 52783.867 23/06/23,01:28:55,10,11,1, 11.8,1,1, 23.629, 10477.218, 451.966, 52783.826 23/06/23,01:28:55,11,11,1, 11.8,1,1, 23.629, 10477.205, 451.961, 52783.847 23/06/23,01:28:55,12,11,1, 11.8,1,1, 23.629, 10477.211, 451.969, 52783.862 23/06/23,01:28:55,13,11,1, 11.8,1,1, 23.629, 10477.245, 452.007, 52783.889 23/06/23,01:28:55,14,11,1, 11.8,1,1, 23.629, 10477.242, 452.016, 52783.875 23/06/23,01:28:55,15,11,1, 11.8,1,1, 23.629, 10477.219, 452.039, 52783.889 23/06/23,01:28:55,16,11,1, 11.8,1,1, 23.629, 10477.245, 452.009, 52783.859 23/06/23,01:28:55,17,11,1, 11.8,1,1, 23.629, 10477.241, 452.019, 52783.860 23/06/23,01:28:55,18,11,1, 11.8,1,1, 23.629, 10477.257, 452.049, 52783.916 23/06/23,01:28:55,19,11,1, 11.8,1,1, 23.629, 10477.217, 452.066, 52783.894 23/06/23,01:28:56,00,12,1, 11.8,1,1, 23.633, 10477.209, 452.066, 52783.894 23/06/23,01:28:56,01,12,1, 11.8,1,1, 23.633, 10477.221, 452.075, 52783.923 23/06/23,01:28:56,02,12,1, 11.8,1,1, 23.633, 10477.262, 452.087, 52783.924 23/06/23,01:28:56,03,12,1, 11.8,1,1, 23.633, 10477.266, 452.076, 52783.902 23/06/23,01:28:56,04,12,1, 11.8,1,1, 23.633, 10477.242, 452.102, 52783.925 23/06/23,01:28:56,05,12,1, 11.8,1,1, 23.633, 10477.233, 452.097, 52783.939 23/06/23,01:28:56,06,12,1, 11.8,1,1, 23.633, 10477.229, 452.092, 52783.962 23/06/23,01:28:56,07,12,1, 11.8,1,1, 23.633, 10477.214, 452.134, 52783.903 23/06/23,01:28:56,08,12,1, 11.8,1,1, 23.633, 10477.251, 452.161, 52783.953 23/06/23,01:28:56,09,12,1, 11.8,1,1, 23.633, 10477.257, 452.159, 52783.930 23/06/23,01:28:56,10,12,1, 11.8,1,1, 23.633, 10477.220, 452.153, 52783.939 23/06/23,01:28:56,11,12,1, 11.8,1,1, 23.633, 10477.229, 452.175, 52783.911 23/06/23,01:28:56,12,12,1, 11.8,1,1, 23.633, 10477.246, 452.186, 52783.929 23/06/23,01:28:56,13,12,1, 11.8,1,1, 23.633, 10477.219, 452.169, 52783.903 23/06/23,01:28:56,14,12,1, 11.8,1,1, 23.633, 10477.227, 452.215, 52783.957 23/06/23,01:28:56,15,12,1, 11.8,1,1, 23.633, 10477.252, 452.219, 52783.942 23/06/23,01:28:56,16,12,1, 11.8,1,1, 23.633, 10477.248, 452.223, 52783.947 23/06/23,01:28:56,17,12,1, 11.8,1,1, 23.633, 10477.248, 452.240, 52783.949 23/06/23,01:28:56,18,12,1, 11.8,1,1, 23.633, 10477.246, 452.253, 52783.919 23/06/23,01:28:56,19,12,1, 11.8,1,1, 23.633, 10477.234, 452.239, 52783.963 23/06/23,01:28:57,00,12,1, 11.9,1,1, 23.629, 10477.234, 452.239, 52783.963 23/06/23,01:28:57,01,12,1, 11.9,1,1, 23.629, 10477.253, 452.276, 52783.952 23/06/23,01:28:57,02,12,1, 11.9,1,1, 23.629, 10477.264, 452.336, 52784.246 23/06/23,01:28:57,03,12,1, 11.9,1,1, 23.629, 10477.244, 452.347, 52784.242 23/06/23,01:28:57,04,12,1, 11.9,1,1, 23.629, 10477.248, 452.312, 52784.261 23/06/23,01:28:57,05,12,1, 11.9,1,1, 23.629, 10477.233, 452.351, 52784.255 23/06/23,01:28:57,06,12,1, 11.9,1,1, 23.629, 10477.241, 452.347, 52784.220 23/06/23,01:28:57,07,12,1, 11.9,1,1, 23.629, 10477.247, 452.366, 52784.266 23/06/23,01:28:57,08,12,1, 11.9,1,1, 23.629, 10477.249, 452.358, 52784.235 23/06/23,01:28:57,09,12,1, 11.9,1,1, 23.629, 10477.262, 452.334, 52784.260 23/06/23,01:28:57,10,12,1, 11.9,1,1, 23.629, 10477.251, 452.344, 52784.256 23/06/23,01:28:57,11,12,1, 11.9,1,1, 23.629, 10477.245, 452.359, 52784.230 23/06/23,01:28:57,12,12,1, 11.9,1,1, 23.629, 10477.244, 452.383, 52784.241 23/06/23,01:28:57,13,12,1, 11.9,1,1, 23.629, 10477.285, 452.405, 52784.202 23/06/23,01:28:57,14,12,1, 11.9,1,1, 23.629, 10477.251, 452.391, 52784.197 23/06/23,01:28:57,15,12,1, 11.9,1,1, 23.629, 10477.262, 452.428, 52784.262 23/06/23,01:28:57,16,12,1, 11.9,1,1, 23.629, 10477.263, 452.416, 52784.249 23/06/23,01:28:57,17,12,1, 11.9,1,1, 23.629, 10477.261, 452.412, 52784.300 23/06/23,01:28:57,18,12,1, 11.9,1,1, 23.629, 10477.257, 452.448, 52784.277 23/06/23,01:28:57,19,12,1, 11.9,1,1, 23.629, 10477.270, 452.447, 52784.269 23/06/23,01:28:58,00,12,1, 11.8,1,1, 23.630, 10477.268, 452.447, 52784.269 23/06/23,01:28:58,01,12,1, 11.8,1,1, 23.630, 10477.255, 452.480, 52784.251 23/06/23,01:28:58,02,12,1, 11.8,1,1, 23.630, 10477.251, 452.466, 52784.250 23/06/23,01:28:58,03,12,1, 11.8,1,1, 23.630, 10477.235, 452.444, 52784.265 23/06/23,01:28:58,04,12,1, 11.8,1,1, 23.630, 10477.230, 452.465, 52784.298 23/06/23,01:28:58,05,12,1, 11.8,1,1, 23.630, 10477.271, 452.460, 52784.261 23/06/23,01:28:58,06,12,1, 11.8,1,1, 23.630, 10477.246, 452.465, 52784.283 23/06/23,01:28:58,07,12,1, 11.8,1,1, 23.630, 10477.240, 452.489, 52784.289 23/06/23,01:28:58,08,12,1, 11.8,1,1, 23.630, 10477.255, 452.498, 52784.275 23/06/23,01:28:58,09,12,1, 11.8,1,1, 23.630, 10477.255, 452.487, 52784.262 23/06/23,01:28:58,10,12,1, 11.8,1,1, 23.630, 10477.247, 452.503, 52784.308 23/06/23,01:28:58,11,12,1, 11.8,1,1, 23.630, 10477.252, 452.508, 52784.288 23/06/23,01:28:58,12,12,1, 11.8,1,1, 23.630, 10477.259, 452.517, 52784.339 23/06/23,01:28:58,13,12,1, 11.8,1,1, 23.630, 10477.228, 452.524, 52784.274 23/06/23,01:28:58,14,12,1, 11.8,1,1, 23.630, 10477.220, 452.536, 52784.322 23/06/23,01:28:58,15,12,1, 11.8,1,1, 23.630, 10477.229, 452.552, 52784.289 23/06/23,01:28:58,16,12,1, 11.8,1,1, 23.630, 10477.211, 452.529, 52784.254 23/06/23,01:28:58,17,12,1, 11.8,1,1, 23.630, 10477.214, 452.556, 52784.301 23/06/23,01:28:58,18,12,1, 11.8,1,1, 23.630, 10477.224, 452.551, 52784.248 23/06/23,01:28:58,19,12,1, 11.8,1,1, 23.630, 10477.225, 452.580, 52784.271 23/06/23,01:28:59,00,12,1, 11.9,1,1, 23.635, 10477.217, 452.580, 52784.271 23/06/23,01:28:59,01,12,1, 11.9,1,1, 23.635, 10477.215, 452.560, 52784.291 23/06/23,01:28:59,02,12,1, 11.9,1,1, 23.635, 10477.223, 452.583, 52784.300 23/06/23,01:28:59,03,12,1, 11.9,1,1, 23.635, 10477.237, 452.579, 52784.313 23/06/23,01:28:59,04,12,1, 11.9,1,1, 23.635, 10477.233, 452.587, 52784.299 23/06/23,01:28:59,05,12,1, 11.9,1,1, 23.635, 10477.246, 452.577, 52784.260 23/06/23,01:28:59,06,12,1, 11.9,1,1, 23.635, 10477.228, 452.604, 52784.296 23/06/23,01:28:59,07,12,1, 11.9,1,1, 23.635, 10477.212, 452.617, 52784.330 23/06/23,01:28:59,08,12,1, 11.9,1,1, 23.635, 10477.209, 452.614, 52784.268 23/06/23,01:28:59,09,12,1, 11.9,1,1, 23.635, 10477.222, 452.627, 52784.326 23/06/23,01:28:59,10,12,1, 11.9,1,1, 23.635, 10477.216, 452.644, 52784.307 23/06/23,01:28:59,11,12,1, 11.9,1,1, 23.635, 10477.225, 452.619, 52784.279 23/06/23,01:28:59,12,12,1, 11.9,1,1, 23.635, 10477.195, 452.637, 52784.323 23/06/23,01:28:59,13,12,1, 11.9,1,1, 23.635, 10477.188, 452.649, 52784.317 23/06/23,01:28:59,14,12,1, 11.9,1,1, 23.635, 10477.212, 452.661, 52784.343 23/06/23,01:28:59,15,12,1, 11.9,1,1, 23.635, 10477.188, 452.661, 52784.283 23/06/23,01:28:59,16,12,1, 11.9,1,1, 23.635, 10477.178, 452.638, 52784.315 23/06/23,01:28:59,17,12,1, 11.9,1,1, 23.635, 10477.166, 452.651, 52784.279 23/06/23,01:28:59,18,12,1, 11.9,1,1, 23.635, 10477.158, 452.674, 52784.283 23/06/23,01:28:59,19,12,1, 11.9,1,1, 23.635, 10477.146, 452.663, 52784.286 23/06/23,01:29:00,00,11,1, 11.8,1,1, 23.631, 10477.142, 452.663, 52784.286 23/06/23,01:29:00,01,11,1, 11.8,1,1, 23.631, 10477.164, 452.681, 52784.270 23/06/23,01:29:00,02,11,1, 11.8,1,1, 23.631, 10477.150, 452.618, 52784.013 23/06/23,01:29:00,03,11,1, 11.8,1,1, 23.631, 10477.155, 452.632, 52784.030 23/06/23,01:29:00,04,11,1, 11.8,1,1, 23.631, 10477.136, 452.640, 52784.020 23/06/23,01:29:00,05,11,1, 11.8,1,1, 23.631, 10477.147, 452.622, 52784.031 23/06/23,01:29:00,06,11,1, 11.8,1,1, 23.631, 10477.149, 452.632, 52784.008 23/06/23,01:29:00,07,11,1, 11.8,1,1, 23.631, 10477.126, 452.673, 52784.035 23/06/23,01:29:00,08,11,1, 11.8,1,1, 23.631, 10477.141, 452.672, 52784.019 23/06/23,01:29:00,09,11,1, 11.8,1,1, 23.631, 10477.139, 452.670, 52784.031 23/06/23,01:29:00,10,11,1, 11.8,1,1, 23.631, 10477.109, 452.662, 52784.018 23/06/23,01:29:00,11,11,1, 11.8,1,1, 23.631, 10477.108, 452.666, 52784.021 23/06/23,01:29:00,12,11,1, 11.8,1,1, 23.631, 10477.133, 452.668, 52784.042 23/06/23,01:29:00,13,11,1, 11.8,1,1, 23.631, 10477.104, 452.682, 52784.017 23/06/23,01:29:00,14,11,1, 11.8,1,1, 23.631, 10477.091, 452.677, 52784.034 23/06/23,01:29:00,15,11,1, 11.8,1,1, 23.631, 10477.105, 452.681, 52784.044 23/06/23,01:29:00,16,11,1, 11.8,1,1, 23.631, 10477.078, 452.695, 52783.996 23/06/23,01:29:00,17,11,1, 11.8,1,1, 23.631, 10477.077, 452.712, 52784.050 23/06/23,01:29:00,18,11,1, 11.8,1,1, 23.631, 10477.105, 452.705, 52784.038 23/06/23,01:29:00,19,11,1, 11.8,1,1, 23.631, 10477.085, 452.707, 52784.022 23/06/23,01:29:01,00,10,1, 11.8,1,1, 23.637, 10477.084, 452.707, 52784.022 23/06/23,01:29:01,01,10,1, 11.8,1,1, 23.637, 10477.057, 452.736, 52784.025 23/06/23,01:29:01,02,10,1, 11.8,1,1, 23.637, 10477.097, 452.765, 52784.057 23/06/23,01:29:01,03,10,1, 11.8,1,1, 23.637, 10477.083, 452.781, 52784.060 23/06/23,01:29:01,04,10,1, 11.8,1,1, 23.637, 10477.086, 452.783, 52784.047 23/06/23,01:29:01,05,10,1, 11.8,1,1, 23.637, 10477.067, 452.779, 52784.070 23/06/23,01:29:01,06,10,1, 11.8,1,1, 23.637, 10477.105, 452.823, 52784.031 23/06/23,01:29:01,07,10,1, 11.8,1,1, 23.637, 10477.089, 452.820, 52784.090 23/06/23,01:29:01,08,10,1, 11.8,1,1, 23.637, 10477.060, 452.818, 52784.048 23/06/23,01:29:01,09,10,1, 11.8,1,1, 23.637, 10477.050, 452.808, 52784.060 23/06/23,01:29:01,10,10,1, 11.8,1,1, 23.637, 10477.059, 452.803, 52784.061 23/06/23,01:29:01,11,10,1, 11.8,1,1, 23.637, 10477.042, 452.830, 52784.058 23/06/23,01:29:01,12,10,1, 11.8,1,1, 23.637, 10477.059, 452.822, 52784.061 23/06/23,01:29:01,13,10,1, 11.8,1,1, 23.637, 10477.057, 452.825, 52784.052 23/06/23,01:29:01,14,10,1, 11.8,1,1, 23.637, 10477.047, 452.861, 52784.102 23/06/23,01:29:01,15,10,1, 11.8,1,1, 23.637, 10477.047, 452.849, 52784.036 23/06/23,01:29:01,16,10,1, 11.8,1,1, 23.637, 10477.042, 452.859, 52784.040 23/06/23,01:29:01,17,10,1, 11.8,1,1, 23.637, 10477.027, 452.871, 52784.059 23/06/23,01:29:01,18,10,1, 11.8,1,1, 23.637, 10477.031, 452.860, 52784.045 23/06/23,01:29:01,19,10,1, 11.8,1,1, 23.637, 10477.054, 452.856, 52784.021 23/06/23,01:29:02,00,11,1, 11.8,1,1, 23.628, 10477.051, 452.856, 52784.021 23/06/23,01:29:02,01,11,1, 11.8,1,1, 23.628, 10477.037, 452.913, 52784.088 23/06/23,01:29:02,02,11,1, 11.8,1,1, 23.628, 10477.014, 452.899, 52784.026 23/06/23,01:29:02,03,11,1, 11.8,1,1, 23.628, 10477.032, 452.906, 52784.035 23/06/23,01:29:02,04,11,1, 11.8,1,1, 23.628, 10477.023, 452.939, 52784.054 23/06/23,01:29:02,05,11,1, 11.8,1,1, 23.628, 10477.059, 452.928, 52784.079 23/06/23,01:29:02,06,11,1, 11.8,1,1, 23.628, 10477.044, 452.930, 52784.050 23/06/23,01:29:02,07,11,1, 11.8,1,1, 23.628, 10477.034, 452.935, 52784.103 23/06/23,01:29:02,08,11,1, 11.8,1,1, 23.628, 10477.034, 452.954, 52784.036 23/06/23,01:29:02,09,11,1, 11.8,1,1, 23.628, 10477.021, 452.928, 52784.056 23/06/23,01:29:02,10,11,1, 11.8,1,1, 23.628, 10477.019, 452.964, 52784.058 23/06/23,01:29:02,11,11,1, 11.8,1,1, 23.628, 10477.017, 452.975, 52784.041 23/06/23,01:29:02,12,11,1, 11.8,1,1, 23.628, 10477.014, 452.948, 52784.044 23/06/23,01:29:02,13,11,1, 11.8,1,1, 23.628, 10477.008, 452.985, 52784.040 23/06/23,01:29:02,14,11,1, 11.8,1,1, 23.628, 10477.019, 452.984, 52784.063 23/06/23,01:29:02,15,11,1, 11.8,1,1, 23.628, 10477.035, 453.025, 52784.038 23/06/23,01:29:02,16,11,1, 11.8,1,1, 23.628, 10477.023, 453.040, 52784.011 23/06/23,01:29:02,17,11,1, 11.8,1,1, 23.628, 10477.023, 453.033, 52784.048 23/06/23,01:29:02,18,11,1, 11.8,1,1, 23.628, 10477.028, 453.029, 52784.063 23/06/23,01:29:02,19,11,1, 11.8,1,1, 23.628, 10477.009, 453.072, 52784.039 23/06/23,01:29:03,00,11,1, 11.8,1,1, 23.632, 10477.009, 453.072, 52784.039 23/06/23,01:29:03,01,11,1, 11.8,1,1, 23.632, 10477.031, 453.071, 52784.063 23/06/23,01:29:03,02,11,1, 11.8,1,1, 23.632, 10477.007, 453.082, 52784.097 23/06/23,01:29:03,03,11,1, 11.8,1,1, 23.632, 10477.012, 453.086, 52784.100 23/06/23,01:29:03,04,11,1, 11.8,1,1, 23.632, 10477.023, 453.094, 52784.086 23/06/23,01:29:03,05,11,1, 11.8,1,1, 23.632, 10477.013, 453.124, 52784.115 23/06/23,01:29:03,06,11,1, 11.8,1,1, 23.632, 10477.037, 453.126, 52784.137 23/06/23,01:29:03,07,11,1, 11.8,1,1, 23.632, 10477.032, 453.120, 52784.111 23/06/23,01:29:03,08,11,1, 11.8,1,1, 23.632, 10477.014, 453.136, 52784.133 23/06/23,01:29:03,09,11,1, 11.8,1,1, 23.632, 10477.045, 453.157, 52784.065 23/06/23,01:29:03,10,11,1, 11.8,1,1, 23.632, 10477.034, 453.151, 52784.117 23/06/23,01:29:03,11,11,1, 11.8,1,1, 23.632, 10477.021, 453.129, 52784.078 23/06/23,01:29:03,12,11,1, 11.8,1,1, 23.632, 10477.027, 453.159, 52784.087 23/06/23,01:29:03,13,11,1, 11.8,1,1, 23.632, 10477.046, 453.192, 52784.099 23/06/23,01:29:03,14,11,1, 11.8,1,1, 23.632, 10477.021, 453.193, 52784.130 23/06/23,01:29:03,15,11,1, 11.8,1,1, 23.632, 10477.054, 453.188, 52784.096 23/06/23,01:29:03,16,11,1, 11.8,1,1, 23.632, 10477.035, 453.221, 52784.094 23/06/23,01:29:03,17,11,1, 11.8,1,1, 23.632, 10477.035, 453.213, 52784.112 23/06/23,01:29:03,18,11,1, 11.8,1,1, 23.632, 10477.046, 453.213, 52784.126 23/06/23,01:29:03,19,11,1, 11.8,1,1, 23.632, 10477.066, 453.213, 52784.147 23/06/23,01:29:04,00,11,1, 11.9,1,1, 23.631, 10477.059, 453.213, 52784.147 23/06/23,01:29:04,01,11,1, 11.9,1,1, 23.631, 10477.058, 453.215, 52784.117 23/06/23,01:29:04,02,11,1, 11.9,1,1, 23.631, 10477.078, 453.257, 52784.135 23/06/23,01:29:04,03,11,1, 11.9,1,1, 23.631, 10477.057, 453.259, 52784.151 23/06/23,01:29:04,04,11,1, 11.9,1,1, 23.631, 10477.056, 453.271, 52784.160 23/06/23,01:29:04,05,11,1, 11.9,1,1, 23.631, 10477.060, 453.287, 52784.141 23/06/23,01:29:04,06,11,1, 11.9,1,1, 23.631, 10477.047, 453.263, 52784.122 23/06/23,01:29:04,07,11,1, 11.9,1,1, 23.631, 10477.058, 453.270, 52784.106 23/06/23,01:29:04,08,11,1, 11.9,1,1, 23.631, 10477.049, 453.296, 52784.106 23/06/23,01:29:04,09,11,1, 11.9,1,1, 23.631, 10477.072, 453.289, 52784.160 23/06/23,01:29:04,10,11,1, 11.9,1,1, 23.631, 10477.051, 453.290, 52784.109 23/06/23,01:29:04,11,11,1, 11.9,1,1, 23.631, 10477.059, 453.339, 52784.095 23/06/23,01:29:04,12,11,1, 11.9,1,1, 23.631, 10477.048, 453.325, 52784.150 23/06/23,01:29:04,13,11,1, 11.9,1,1, 23.631, 10477.054, 453.335, 52784.136 23/06/23,01:29:04,14,11,1, 11.9,1,1, 23.631, 10477.085, 453.348, 52784.108 23/06/23,01:29:04,15,11,1, 11.9,1,1, 23.631, 10477.080, 453.367, 52784.119 23/06/23,01:29:04,16,11,1, 11.9,1,1, 23.631, 10477.066, 453.382, 52784.127 23/06/23,01:29:04,17,11,1, 11.9,1,1, 23.631, 10477.061, 453.405, 52784.151 23/06/23,01:29:04,18,11,1, 11.9,1,1, 23.631, 10477.077, 453.421, 52784.108 23/06/23,01:29:04,19,11,1, 11.9,1,1, 23.631, 10477.060, 453.404, 52784.150 23/06/23,01:29:05,00,11,1, 11.9,1,1, 23.626, 10477.059, 453.404, 52784.150 23/06/23,01:29:05,01,11,1, 11.9,1,1, 23.626, 10477.075, 453.412, 52784.129 23/06/23,01:29:05,02,11,1, 11.9,1,1, 23.626, 10477.079, 453.429, 52784.142 23/06/23,01:29:05,03,11,1, 11.9,1,1, 23.626, 10477.056, 453.426, 52784.142 23/06/23,01:29:05,04,11,1, 11.9,1,1, 23.626, 10477.067, 453.419, 52784.154 23/06/23,01:29:05,05,11,1, 11.9,1,1, 23.626, 10477.066, 453.445, 52784.150 23/06/23,01:29:05,06,11,1, 11.9,1,1, 23.626, 10477.082, 453.488, 52784.158 23/06/23,01:29:05,07,11,1, 11.9,1,1, 23.626, 10477.058, 453.477, 52784.160 23/06/23,01:29:05,08,11,1, 11.9,1,1, 23.626, 10477.068, 453.496, 52784.202 23/06/23,01:29:05,09,11,1, 11.9,1,1, 23.626, 10477.071, 453.503, 52784.180 23/06/23,01:29:05,10,11,1, 11.9,1,1, 23.626, 10477.086, 453.493, 52784.137 23/06/23,01:29:05,11,11,1, 11.9,1,1, 23.626, 10477.044, 453.529, 52784.187 23/06/23,01:29:05,12,11,1, 11.9,1,1, 23.626, 10477.088, 453.540, 52784.161 23/06/23,01:29:05,13,11,1, 11.9,1,1, 23.626, 10477.076, 453.545, 52784.167 23/06/23,01:29:05,14,11,1, 11.9,1,1, 23.626, 10477.074, 453.552, 52784.183 23/06/23,01:29:05,15,11,1, 11.9,1,1, 23.626, 10477.088, 453.581, 52784.174 23/06/23,01:29:05,16,11,1, 11.9,1,1, 23.626, 10477.077, 453.574, 52784.184 23/06/23,01:29:05,17,11,1, 11.9,1,1, 23.626, 10477.067, 453.602, 52784.196 23/06/23,01:29:05,18,11,1, 11.9,1,1, 23.626, 10477.078, 453.609, 52784.174 23/06/23,01:29:05,19,11,1, 11.9,1,1, 23.626, 10477.069, 453.604, 52784.168 23/06/23,01:29:06,00,11,1, 11.8,1,1, 23.631, 10477.067, 453.604, 52784.168 23/06/23,01:29:06,01,11,1, 11.8,1,1, 23.631, 10477.067, 453.608, 52784.183 23/06/23,01:29:06,02,11,1, 11.8,1,1, 23.631, 10477.068, 453.601, 52784.225 23/06/23,01:29:06,03,11,1, 11.8,1,1, 23.631, 10477.046, 453.638, 52784.219 23/06/23,01:29:06,04,11,1, 11.8,1,1, 23.631, 10477.078, 453.627, 52784.224 23/06/23,01:29:06,05,11,1, 11.8,1,1, 23.631, 10477.044, 453.634, 52784.225 23/06/23,01:29:06,06,11,1, 11.8,1,1, 23.631, 10477.086, 453.669, 52784.224 23/06/23,01:29:06,07,11,1, 11.8,1,1, 23.631, 10477.070, 453.699, 52784.207 23/06/23,01:29:06,08,11,1, 11.8,1,1, 23.631, 10477.062, 453.695, 52784.239 23/06/23,01:29:06,09,11,1, 11.8,1,1, 23.631, 10477.093, 453.712, 52784.229 23/06/23,01:29:06,10,11,1, 11.8,1,1, 23.631, 10477.079, 453.728, 52784.252 23/06/23,01:29:06,11,11,1, 11.8,1,1, 23.631, 10477.085, 453.722, 52784.255 23/06/23,01:29:06,12,11,1, 11.8,1,1, 23.631, 10477.095, 453.739, 52784.227 23/06/23,01:29:06,13,11,1, 11.8,1,1, 23.631, 10477.090, 453.762, 52784.255 23/06/23,01:29:06,14,11,1, 11.8,1,1, 23.631, 10477.081, 453.764, 52784.194 23/06/23,01:29:06,15,11,1, 11.8,1,1, 23.631, 10477.116, 453.762, 52784.235 23/06/23,01:29:06,16,11,1, 11.8,1,1, 23.631, 10477.097, 453.769, 52784.238 23/06/23,01:29:06,17,11,1, 11.8,1,1, 23.631, 10477.086, 453.770, 52784.246 23/06/23,01:29:06,18,11,1, 11.8,1,1, 23.631, 10477.096, 453.797, 52784.237 23/06/23,01:29:06,19,11,1, 11.8,1,1, 23.631, 10477.088, 453.792, 52784.251 23/06/23,01:29:07,00,11,1, 11.9,1,1, 23.631, 10477.084, 453.792, 52784.251 23/06/23,01:29:07,01,11,1, 11.9,1,1, 23.631, 10477.086, 453.834, 52784.252 23/06/23,01:29:07,02,11,1, 11.9,1,1, 23.631, 10477.067, 453.816, 52784.226 23/06/23,01:29:07,03,11,1, 11.9,1,1, 23.631, 10477.096, 453.843, 52784.267 23/06/23,01:29:07,04,11,1, 11.9,1,1, 23.631, 10477.101, 453.854, 52784.206 23/06/23,01:29:07,05,11,1, 11.9,1,1, 23.631, 10477.078, 453.887, 52784.230 23/06/23,01:29:07,06,11,1, 11.9,1,1, 23.631, 10477.095, 453.879, 52784.287 23/06/23,01:29:07,07,11,1, 11.9,1,1, 23.631, 10477.081, 453.909, 52784.275 23/06/23,01:29:07,08,11,1, 11.9,1,1, 23.631, 10477.074, 453.907, 52784.269 23/06/23,01:29:07,09,11,1, 11.9,1,1, 23.631, 10477.091, 453.919, 52784.266 23/06/23,01:29:07,10,11,1, 11.9,1,1, 23.631, 10477.090, 453.933, 52784.249 23/06/23,01:29:07,11,11,1, 11.9,1,1, 23.631, 10477.065, 453.961, 52784.256 23/06/23,01:29:07,12,11,1, 11.9,1,1, 23.631, 10477.081, 453.942, 52784.249 23/06/23,01:29:07,13,11,1, 11.9,1,1, 23.631, 10477.079, 453.978, 52784.262 23/06/23,01:29:07,14,11,1, 11.9,1,1, 23.631, 10477.086, 453.971, 52784.301 23/06/23,01:29:07,15,11,1, 11.9,1,1, 23.631, 10477.082, 453.977, 52784.262 23/06/23,01:29:07,16,11,1, 11.9,1,1, 23.631, 10477.070, 454.015, 52784.261 23/06/23,01:29:07,17,11,1, 11.9,1,1, 23.631, 10477.072, 453.999, 52784.222 23/06/23,01:29:07,18,11,1, 11.9,1,1, 23.631, 10477.076, 454.020, 52784.246 23/06/23,01:29:07,19,11,1, 11.9,1,1, 23.631, 10477.062, 454.039, 52784.263 23/06/23,01:29:08,00,11,1, 11.9,1,1, 23.631, 10477.059, 454.039, 52784.263 23/06/23,01:29:08,01,11,1, 11.9,1,1, 23.631, 10477.063, 454.034, 52784.245 23/06/23,01:29:08,02,11,1, 11.9,1,1, 23.631, 10477.060, 454.051, 52784.264 23/06/23,01:29:08,03,11,1, 11.9,1,1, 23.631, 10477.068, 454.068, 52784.300 23/06/23,01:29:08,04,11,1, 11.9,1,1, 23.631, 10477.038, 454.102, 52784.305 23/06/23,01:29:08,05,11,1, 11.9,1,1, 23.631, 10477.059, 454.098, 52784.311 23/06/23,01:29:08,06,11,1, 11.9,1,1, 23.631, 10477.076, 454.104, 52784.244 23/06/23,01:29:08,07,11,1, 11.9,1,1, 23.631, 10477.048, 454.129, 52784.310 23/06/23,01:29:08,08,11,1, 11.9,1,1, 23.631, 10477.070, 454.136, 52784.279 23/06/23,01:29:08,09,11,1, 11.9,1,1, 23.631, 10477.052, 454.150, 52784.312 23/06/23,01:29:08,10,11,1, 11.9,1,1, 23.631, 10477.032, 454.175, 52784.303 23/06/23,01:29:08,11,11,1, 11.9,1,1, 23.631, 10477.057, 454.180, 52784.313 23/06/23,01:29:08,12,11,1, 11.9,1,1, 23.631, 10477.034, 454.174, 52784.319 23/06/23,01:29:08,13,11,1, 11.9,1,1, 23.631, 10477.051, 454.185, 52784.274 23/06/23,01:29:08,14,11,1, 11.9,1,1, 23.631, 10477.023, 454.164, 52784.292 23/06/23,01:29:08,15,11,1, 11.9,1,1, 23.631, 10477.049, 454.218, 52784.319 23/06/23,01:29:08,16,11,1, 11.9,1,1, 23.631, 10477.046, 454.224, 52784.292 23/06/23,01:29:08,17,11,1, 11.9,1,1, 23.631, 10477.035, 454.201, 52784.290 23/06/23,01:29:08,18,11,1, 11.9,1,1, 23.631, 10477.038, 454.230, 52784.353 23/06/23,01:29:08,19,11,1, 11.9,1,1, 23.631, 10477.056, 454.223, 52784.293 23/06/23,01:29:09,00,11,1, 11.8,1,1, 23.630, 10477.051, 454.223, 52784.293 23/06/23,01:29:09,01,11,1, 11.8,1,1, 23.630, 10477.025, 454.267, 52784.299 23/06/23,01:29:09,02,11,1, 11.8,1,1, 23.630, 10477.056, 454.275, 52784.324 23/06/23,01:29:09,03,11,1, 11.8,1,1, 23.630, 10477.068, 454.273, 52784.327 23/06/23,01:29:09,04,11,1, 11.8,1,1, 23.630, 10477.044, 454.314, 52784.278 23/06/23,01:29:09,05,11,1, 11.8,1,1, 23.630, 10477.025, 454.286, 52784.276 23/06/23,01:29:09,06,11,1, 11.8,1,1, 23.630, 10477.032, 454.335, 52784.328 23/06/23,01:29:09,07,11,1, 11.8,1,1, 23.630, 10477.021, 454.342, 52784.307 23/06/23,01:29:09,08,11,1, 11.8,1,1, 23.630, 10477.026, 454.346, 52784.345 23/06/23,01:29:09,09,11,1, 11.8,1,1, 23.630, 10477.030, 454.372, 52784.355 23/06/23,01:29:09,10,11,1, 11.8,1,1, 23.630, 10476.606, 454.217, 52781.678 23/06/23,01:29:09,11,11,1, 11.8,1,1, 23.630, 10477.060, 454.345, 52784.165 23/06/23,01:29:09,12,11,1, 11.8,1,1, 23.630, 10477.409, 454.238, 52783.136 23/06/23,01:29:09,13,11,1, 11.8,1,1, 23.630, 10477.160, 454.401, 52784.739 23/06/23,01:29:09,14,11,1, 11.8,1,1, 23.630, 10477.018, 454.421, 52784.765 23/06/23,01:29:09,15,11,1, 11.8,1,1, 23.630, 10477.108, 454.424, 52784.759 23/06/23,01:29:09,16,11,1, 11.8,1,1, 23.630, 10477.093, 454.433, 52784.537 23/06/23,01:29:09,17,11,1, 11.8,1,1, 23.630, 10477.019, 454.432, 52784.537 23/06/23,01:29:09,18,11,1, 11.8,1,1, 23.630, 10477.032, 454.447, 52784.471 23/06/23,01:29:09,19,11,1, 11.8,1,1, 23.630, 10477.024, 454.442, 52784.412 23/06/23,01:29:10,00,11,1, 11.9,1,1, 23.629, 10477.017, 454.442, 52784.412 23/06/23,01:29:10,01,11,1, 11.9,1,1, 23.629, 10477.008, 454.434, 52784.338 23/06/23,01:29:10,02,11,1, 11.9,1,1, 23.629, 10477.030, 454.491, 52784.366 23/06/23,01:29:10,03,11,1, 11.9,1,1, 23.629, 10477.022, 454.496, 52784.401 23/06/23,01:29:10,04,11,1, 11.9,1,1, 23.629, 10477.016, 454.492, 52784.360 23/06/23,01:29:10,05,11,1, 11.9,1,1, 23.629, 10476.996, 454.497, 52784.401 23/06/23,01:29:10,06,11,1, 11.9,1,1, 23.629, 10476.995, 454.501, 52784.370 23/06/23,01:29:10,07,11,1, 11.9,1,1, 23.629, 10477.012, 454.539, 52784.354 23/06/23,01:29:10,08,11,1, 11.9,1,1, 23.629, 10477.005, 454.524, 52784.424 23/06/23,01:29:10,09,11,1, 11.9,1,1, 23.629, 10477.017, 454.554, 52784.376 23/06/23,01:29:10,10,11,1, 11.9,1,1, 23.629, 10476.993, 454.541, 52784.396 23/06/23,01:29:10,11,11,1, 11.9,1,1, 23.629, 10476.988, 454.589, 52784.413 23/06/23,01:29:10,12,11,1, 11.9,1,1, 23.629, 10476.990, 454.555, 52784.362 23/06/23,01:29:10,13,11,1, 11.9,1,1, 23.629, 10476.981, 454.553, 52784.402 23/06/23,01:29:10,14,11,1, 11.9,1,1, 23.629, 10476.993, 454.589, 52784.415 23/06/23,01:29:10,15,11,1, 11.9,1,1, 23.629, 10477.009, 454.607, 52784.386 23/06/23,01:29:10,16,11,1, 11.9,1,1, 23.629, 10477.005, 454.605, 52784.418 23/06/23,01:29:10,17,11,1, 11.9,1,1, 23.629, 10477.006, 454.601, 52784.404 23/06/23,01:29:10,18,11,1, 11.9,1,1, 23.629, 10477.012, 454.642, 52784.356 23/06/23,01:29:10,19,11,1, 11.9,1,1, 23.629, 10477.000, 454.664, 52784.426 23/06/23,01:29:11,00,11,1, 11.9,1,1, 23.632, 10476.992, 454.664, 52784.426 23/06/23,01:29:11,01,11,1, 11.9,1,1, 23.632, 10477.013, 454.665, 52784.392 23/06/23,01:29:11,02,11,1, 11.9,1,1, 23.632, 10476.962, 454.645, 52784.386 23/06/23,01:29:11,03,11,1, 11.9,1,1, 23.632, 10476.994, 454.685, 52784.382 23/06/23,01:29:11,04,11,1, 11.9,1,1, 23.632, 10476.998, 454.698, 52784.429 23/06/23,01:29:11,05,11,1, 11.9,1,1, 23.632, 10476.981, 454.709, 52784.415 23/06/23,01:29:11,06,11,1, 11.9,1,1, 23.632, 10476.983, 454.710, 52784.398 23/06/23,01:29:11,07,11,1, 11.9,1,1, 23.632, 10476.977, 454.704, 52784.395 23/06/23,01:29:11,08,11,1, 11.9,1,1, 23.632, 10476.965, 454.737, 52784.437 23/06/23,01:29:11,09,11,1, 11.9,1,1, 23.632, 10476.999, 454.756, 52784.418 23/06/23,01:29:11,10,11,1, 11.9,1,1, 23.632, 10477.017, 454.774, 52784.470 23/06/23,01:29:11,11,11,1, 11.9,1,1, 23.632, 10476.975, 454.773, 52784.402 23/06/23,01:29:11,12,11,1, 11.9,1,1, 23.632, 10476.991, 454.808, 52784.415 23/06/23,01:29:11,13,11,1, 11.9,1,1, 23.632, 10476.986, 454.798, 52784.478 23/06/23,01:29:11,14,11,1, 11.9,1,1, 23.632, 10476.980, 454.816, 52784.455 23/06/23,01:29:11,15,11,1, 11.9,1,1, 23.632, 10477.007, 454.807, 52784.475 23/06/23,01:29:11,16,11,1, 11.9,1,1, 23.632, 10476.986, 454.836, 52784.412 23/06/23,01:29:11,17,11,1, 11.9,1,1, 23.632, 10476.986, 454.848, 52784.435 23/06/23,01:29:11,18,11,1, 11.9,1,1, 23.632, 10476.961, 454.833, 52784.414 23/06/23,01:29:11,19,11,1, 11.9,1,1, 23.632, 10476.995, 454.863, 52784.445 23/06/23,01:29:12,00,10,1, 11.9,1,1, 23.624, 10476.992, 454.863, 52784.445 23/06/23,01:29:12,01,10,1, 11.9,1,1, 23.624, 10476.973, 454.911, 52784.435 23/06/23,01:29:12,02,10,1, 11.9,1,1, 23.624, 10476.992, 454.916, 52784.394 23/06/23,01:29:12,03,10,1, 11.9,1,1, 23.624, 10476.992, 454.907, 52784.435 23/06/23,01:29:12,04,10,1, 11.9,1,1, 23.624, 10476.978, 454.918, 52784.457 23/06/23,01:29:12,05,10,1, 11.9,1,1, 23.624, 10476.997, 454.935, 52784.465 23/06/23,01:29:12,06,10,1, 11.9,1,1, 23.624, 10476.973, 454.931, 52784.412 23/06/23,01:29:12,07,10,1, 11.9,1,1, 23.624, 10476.982, 454.957, 52784.481 23/06/23,01:29:12,08,10,1, 11.9,1,1, 23.624, 10477.003, 454.975, 52784.500 23/06/23,01:29:12,09,10,1, 11.9,1,1, 23.624, 10476.990, 454.975, 52784.490 23/06/23,01:29:12,10,10,1, 11.9,1,1, 23.624, 10476.984, 454.997, 52784.553 23/06/23,01:29:12,11,10,1, 11.9,1,1, 23.624, 10476.984, 454.998, 52784.530 23/06/23,01:29:12,12,10,1, 11.9,1,1, 23.624, 10476.995, 455.011, 52784.527 23/06/23,01:29:12,13,10,1, 11.9,1,1, 23.624, 10476.987, 455.032, 52784.520 23/06/23,01:29:12,14,10,1, 11.9,1,1, 23.624, 10476.987, 455.048, 52784.496 23/06/23,01:29:12,15,10,1, 11.9,1,1, 23.624, 10476.982, 455.038, 52784.500 23/06/23,01:29:12,16,10,1, 11.9,1,1, 23.624, 10476.964, 455.068, 52784.523 23/06/23,01:29:12,17,10,1, 11.9,1,1, 23.624, 10476.988, 455.056, 52784.473 23/06/23,01:29:12,18,10,1, 11.9,1,1, 23.624, 10476.965, 455.075, 52784.489 23/06/23,01:29:12,19,10,1, 11.9,1,1, 23.624, 10476.976, 455.093, 52784.513 23/06/23,01:29:13,00,10,1, 11.9,1,1, 23.630, 10476.975, 455.093, 52784.513 23/06/23,01:29:13,01,10,1, 11.9,1,1, 23.630, 10476.977, 455.082, 52784.551 23/06/23,01:29:13,02,10,1, 11.9,1,1, 23.630, 10476.987, 455.090, 52784.559 23/06/23,01:29:13,03,10,1, 11.9,1,1, 23.630, 10476.989, 455.116, 52784.558 23/06/23,01:29:13,04,10,1, 11.9,1,1, 23.630, 10476.974, 455.100, 52784.539 23/06/23,01:29:13,05,10,1, 11.9,1,1, 23.630, 10476.998, 455.136, 52784.550 23/06/23,01:29:13,06,10,1, 11.9,1,1, 23.630, 10476.986, 455.135, 52784.557 23/06/23,01:29:13,07,10,1, 11.9,1,1, 23.630, 10477.009, 455.133, 52784.540 23/06/23,01:29:13,08,10,1, 11.9,1,1, 23.630, 10476.999, 455.153, 52784.552 23/06/23,01:29:13,09,10,1, 11.9,1,1, 23.630, 10476.966, 455.178, 52784.539 23/06/23,01:29:13,10,10,1, 11.9,1,1, 23.630, 10476.976, 455.176, 52784.478 23/06/23,01:29:13,11,10,1, 11.9,1,1, 23.630, 10476.954, 455.172, 52784.521 23/06/23,01:29:13,12,10,1, 11.9,1,1, 23.630, 10476.994, 455.203, 52784.568 23/06/23,01:29:13,13,10,1, 11.9,1,1, 23.630, 10476.987, 455.198, 52784.523 23/06/23,01:29:13,14,10,1, 11.9,1,1, 23.630, 10476.986, 455.203, 52784.505 23/06/23,01:29:13,15,10,1, 11.9,1,1, 23.630, 10476.979, 455.190, 52784.534 23/06/23,01:29:13,16,10,1, 11.9,1,1, 23.630, 10477.006, 455.237, 52784.556 23/06/23,01:29:13,17,10,1, 11.9,1,1, 23.630, 10476.970, 455.223, 52784.546 23/06/23,01:29:13,18,10,1, 11.9,1,1, 23.630, 10476.982, 455.242, 52784.547 23/06/23,01:29:13,19,10,1, 11.9,1,1, 23.630, 10476.964, 455.261, 52784.572 23/06/23,01:29:14,00,10,1, 11.8,1,1, 23.630, 10476.959, 455.261, 52784.572 23/06/23,01:29:14,01,10,1, 11.8,1,1, 23.630, 10476.968, 455.293, 52784.612 23/06/23,01:29:14,02,10,1, 11.8,1,1, 23.630, 10476.969, 455.297, 52784.581 23/06/23,01:29:14,03,10,1, 11.8,1,1, 23.630, 10476.999, 455.295, 52784.536 23/06/23,01:29:14,04,10,1, 11.8,1,1, 23.630, 10477.010, 455.330, 52784.571 23/06/23,01:29:14,05,10,1, 11.8,1,1, 23.630, 10476.995, 455.298, 52784.513 23/06/23,01:29:14,06,10,1, 11.8,1,1, 23.630, 10477.001, 455.302, 52784.505 23/06/23,01:29:14,07,10,1, 11.8,1,1, 23.630, 10476.982, 455.320, 52784.512 23/06/23,01:29:14,08,10,1, 11.8,1,1, 23.630, 10477.005, 455.361, 52784.502 23/06/23,01:29:14,09,10,1, 11.8,1,1, 23.630, 10476.997, 455.349, 52784.557 23/06/23,01:29:14,10,10,1, 11.8,1,1, 23.630, 10476.999, 455.353, 52784.562 23/06/23,01:29:14,11,10,1, 11.8,1,1, 23.630, 10476.976, 455.346, 52784.569 23/06/23,01:29:14,12,10,1, 11.8,1,1, 23.630, 10476.986, 455.395, 52784.564 23/06/23,01:29:14,13,10,1, 11.8,1,1, 23.630, 10476.983, 455.390, 52784.582 23/06/23,01:29:14,14,10,1, 11.8,1,1, 23.630, 10476.975, 455.380, 52784.600 23/06/23,01:29:14,15,10,1, 11.8,1,1, 23.630, 10476.980, 455.412, 52784.628 23/06/23,01:29:14,16,10,1, 11.8,1,1, 23.630, 10476.988, 455.420, 52784.594 23/06/23,01:29:14,17,10,1, 11.8,1,1, 23.630, 10476.983, 455.430, 52784.595 23/06/23,01:29:14,18,10,1, 11.8,1,1, 23.630, 10476.996, 455.431, 52784.559 23/06/23,01:29:14,19,10,1, 11.8,1,1, 23.630, 10476.978, 455.430, 52784.531 23/06/23,01:29:15,00,10,1, 11.9,1,1, 23.629, 10476.975, 455.430, 52784.531 23/06/23,01:29:15,01,10,1, 11.9,1,1, 23.629, 10477.008, 455.471, 52784.608 23/06/23,01:29:15,02,10,1, 11.9,1,1, 23.629, 10476.971, 455.466, 52784.559 23/06/23,01:29:15,03,10,1, 11.9,1,1, 23.629, 10477.006, 455.462, 52784.568 23/06/23,01:29:15,04,10,1, 11.9,1,1, 23.629, 10476.953, 455.469, 52784.566 23/06/23,01:29:15,05,10,1, 11.9,1,1, 23.629, 10476.997, 455.488, 52784.631 23/06/23,01:29:15,06,10,1, 11.9,1,1, 23.629, 10476.999, 455.502, 52784.628 23/06/23,01:29:15,07,10,1, 11.9,1,1, 23.629, 10477.012, 455.508, 52784.607 23/06/23,01:29:15,08,10,1, 11.9,1,1, 23.629, 10476.978, 455.535, 52784.630 23/06/23,01:29:15,09,10,1, 11.9,1,1, 23.629, 10477.010, 455.552, 52784.600 23/06/23,01:29:15,10,10,1, 11.9,1,1, 23.629, 10476.960, 455.550, 52784.649 23/06/23,01:29:15,11,10,1, 11.9,1,1, 23.629, 10476.961, 455.537, 52784.623 23/06/23,01:29:15,12,10,1, 11.9,1,1, 23.629, 10476.976, 455.556, 52784.625 23/06/23,01:29:15,13,10,1, 11.9,1,1, 23.629, 10476.998, 455.564, 52784.628 23/06/23,01:29:15,14,10,1, 11.9,1,1, 23.629, 10476.988, 455.574, 52784.584 23/06/23,01:29:15,15,10,1, 11.9,1,1, 23.629, 10476.964, 455.604, 52784.579 23/06/23,01:29:15,16,10,1, 11.9,1,1, 23.629, 10476.984, 455.610, 52784.593 23/06/23,01:29:15,17,10,1, 11.9,1,1, 23.629, 10476.995, 455.610, 52784.631 23/06/23,01:29:15,18,10,1, 11.9,1,1, 23.629, 10477.008, 455.634, 52784.630 23/06/23,01:29:15,19,10,1, 11.9,1,1, 23.629, 10477.005, 455.655, 52784.637 23/06/23,01:29:16,00,10,1, 11.9,1,1, 23.631, 10477.000, 455.655, 52784.637 23/06/23,01:29:16,01,10,1, 11.9,1,1, 23.631, 10477.018, 455.685, 52784.647 23/06/23,01:29:16,02,10,1, 11.9,1,1, 23.631, 10476.990, 455.675, 52784.662 23/06/23,01:29:16,03,10,1, 11.9,1,1, 23.631, 10477.001, 455.669, 52784.625 23/06/23,01:29:16,04,10,1, 11.9,1,1, 23.631, 10476.996, 455.692, 52784.696 23/06/23,01:29:16,05,10,1, 11.9,1,1, 23.631, 10477.003, 455.714, 52784.642 23/06/23,01:29:16,06,10,1, 11.9,1,1, 23.631, 10476.983, 455.720, 52784.625 23/06/23,01:29:16,07,10,1, 11.9,1,1, 23.631, 10477.010, 455.715, 52784.614 23/06/23,01:29:16,08,10,1, 11.9,1,1, 23.631, 10477.017, 455.761, 52784.617 23/06/23,01:29:16,09,10,1, 11.9,1,1, 23.631, 10476.987, 455.754, 52784.621 23/06/23,01:29:16,10,10,1, 11.9,1,1, 23.631, 10477.010, 455.766, 52784.590 23/06/23,01:29:16,11,10,1, 11.9,1,1, 23.631, 10477.008, 455.792, 52784.645 23/06/23,01:29:16,12,10,1, 11.9,1,1, 23.631, 10477.023, 455.767, 52784.664 23/06/23,01:29:16,13,10,1, 11.9,1,1, 23.631, 10477.019, 455.764, 52784.655 23/06/23,01:29:16,14,10,1, 11.9,1,1, 23.631, 10477.025, 455.782, 52784.710 23/06/23,01:29:16,15,10,1, 11.9,1,1, 23.631, 10477.019, 455.805, 52784.735 23/06/23,01:29:16,16,10,1, 11.9,1,1, 23.631, 10477.030, 455.808, 52784.730 23/06/23,01:29:16,17,10,1, 11.9,1,1, 23.631, 10477.033, 455.817, 52784.700 23/06/23,01:29:16,18,10,1, 11.9,1,1, 23.631, 10477.018, 455.854, 52784.696 23/06/23,01:29:16,19,10,1, 11.9,1,1, 23.631, 10476.980, 455.832, 52784.633 23/06/23,01:29:17,00,10,1, 11.9,1,1, 23.626, 10476.975, 455.832, 52784.633 23/06/23,01:29:17,01,10,1, 11.9,1,1, 23.626, 10477.021, 455.859, 52784.638 23/06/23,01:29:17,02,10,1, 11.9,1,1, 23.626, 10477.004, 455.873, 52784.629 23/06/23,01:29:17,03,10,1, 11.9,1,1, 23.626, 10477.015, 455.882, 52784.664 23/06/23,01:29:17,04,10,1, 11.9,1,1, 23.626, 10477.005, 455.888, 52784.646 23/06/23,01:29:17,05,10,1, 11.9,1,1, 23.626, 10477.032, 455.906, 52784.713 23/06/23,01:29:17,06,10,1, 11.9,1,1, 23.626, 10477.031, 455.914, 52784.711 23/06/23,01:29:17,07,10,1, 11.9,1,1, 23.626, 10477.036, 455.920, 52784.723 23/06/23,01:29:17,08,10,1, 11.9,1,1, 23.626, 10476.982, 455.924, 52784.700 23/06/23,01:29:17,09,10,1, 11.9,1,1, 23.626, 10477.031, 455.909, 52784.744 23/06/23,01:29:17,10,10,1, 11.9,1,1, 23.626, 10477.027, 455.934, 52784.691 23/06/23,01:29:17,11,10,1, 11.9,1,1, 23.626, 10477.031, 455.937, 52784.707 23/06/23,01:29:17,12,10,1, 11.9,1,1, 23.626, 10477.036, 455.942, 52784.724 23/06/23,01:29:17,13,10,1, 11.9,1,1, 23.626, 10477.035, 455.964, 52784.670 23/06/23,01:29:17,14,10,1, 11.9,1,1, 23.626, 10477.048, 455.960, 52784.683 23/06/23,01:29:17,15,10,1, 11.9,1,1, 23.626, 10477.021, 455.994, 52784.703 23/06/23,01:29:17,16,10,1, 11.9,1,1, 23.626, 10477.051, 455.987, 52784.681 23/06/23,01:29:17,17,10,1, 11.9,1,1, 23.626, 10477.023, 455.974, 52784.719 23/06/23,01:29:17,18,10,1, 11.9,1,1, 23.626, 10477.030, 455.988, 52784.712 23/06/23,01:29:17,19,10,1, 11.9,1,1, 23.626, 10477.049, 455.991, 52784.729 23/06/23,01:29:18,00,10,1, 11.9,1,1, 23.628, 10477.042, 455.991, 52784.729 23/06/23,01:29:18,01,10,1, 11.9,1,1, 23.628, 10477.036, 456.003, 52784.718 23/06/23,01:29:18,02,10,1, 11.9,1,1, 23.628, 10477.032, 456.005, 52784.732 23/06/23,01:29:18,03,10,1, 11.9,1,1, 23.628, 10477.041, 456.011, 52784.782 23/06/23,01:29:18,04,10,1, 11.9,1,1, 23.628, 10477.044, 456.030, 52784.738 23/06/23,01:29:18,05,10,1, 11.9,1,1, 23.628, 10477.063, 456.015, 52784.732 23/06/23,01:29:18,06,10,1, 11.9,1,1, 23.628, 10477.060, 456.029, 52784.760 23/06/23,01:29:18,07,10,1, 11.9,1,1, 23.628, 10477.070, 456.016, 52784.693 23/06/23,01:29:18,08,10,1, 11.9,1,1, 23.628, 10477.070, 456.018, 52784.706 23/06/23,01:29:18,09,10,1, 11.9,1,1, 23.628, 10477.031, 456.060, 52784.707 23/06/23,01:29:18,10,10,1, 11.9,1,1, 23.628, 10477.040, 456.066, 52784.750 23/06/23,01:29:18,11,10,1, 11.9,1,1, 23.628, 10477.041, 456.059, 52784.791 23/06/23,01:29:18,12,10,1, 11.9,1,1, 23.628, 10477.050, 456.089, 52784.804 23/06/23,01:29:18,13,10,1, 11.9,1,1, 23.628, 10477.064, 456.073, 52784.821 23/06/23,01:29:18,14,10,1, 11.9,1,1, 23.628, 10477.054, 456.081, 52784.821 23/06/23,01:29:18,15,10,1, 11.9,1,1, 23.628, 10477.042, 456.099, 52784.776 23/06/23,01:29:18,16,10,1, 11.9,1,1, 23.628, 10477.056, 456.109, 52784.783 23/06/23,01:29:18,17,10,1, 11.9,1,1, 23.628, 10477.016, 456.113, 52784.748 23/06/23,01:29:18,18,10,1, 11.9,1,1, 23.628, 10477.046, 456.100, 52784.754 23/06/23,01:29:18,19,10,1, 11.9,1,1, 23.628, 10477.038, 456.109, 52784.693 23/06/23,01:29:19,00,10,1, 11.8,1,1, 23.629, 10477.034, 456.109, 52784.693 23/06/23,01:29:19,01,10,1, 11.8,1,1, 23.629, 10477.026, 456.156, 52784.730 23/06/23,01:29:19,02,10,1, 11.8,1,1, 23.629, 10477.039, 456.136, 52784.776 23/06/23,01:29:19,03,10,1, 11.8,1,1, 23.629, 10477.053, 456.151, 52784.758 23/06/23,01:29:19,04,10,1, 11.8,1,1, 23.629, 10477.041, 456.163, 52784.762 23/06/23,01:29:19,05,10,1, 11.8,1,1, 23.629, 10477.022, 456.152, 52784.780 23/06/23,01:29:19,06,10,1, 11.8,1,1, 23.629, 10477.051, 456.182, 52784.790 23/06/23,01:29:19,07,10,1, 11.8,1,1, 23.629, 10477.049, 456.182, 52784.761 23/06/23,01:29:19,08,10,1, 11.8,1,1, 23.629, 10477.054, 456.191, 52784.747 23/06/23,01:29:19,09,10,1, 11.8,1,1, 23.629, 10477.043, 456.201, 52784.778 23/06/23,01:29:19,10,10,1, 11.8,1,1, 23.629, 10477.042, 456.212, 52784.781 23/06/23,01:29:19,11,10,1, 11.8,1,1, 23.629, 10477.040, 456.223, 52784.716 23/06/23,01:29:19,12,10,1, 11.8,1,1, 23.629, 10477.039, 456.229, 52784.772 23/06/23,01:29:19,13,10,1, 11.8,1,1, 23.629, 10477.061, 456.264, 52784.785 23/06/23,01:29:19,14,10,1, 11.8,1,1, 23.629, 10477.041, 456.234, 52784.782 23/06/23,01:29:19,15,10,1, 11.8,1,1, 23.629, 10477.075, 456.263, 52784.830 23/06/23,01:29:19,16,10,1, 11.8,1,1, 23.629, 10477.032, 456.249, 52784.825 23/06/23,01:29:19,17,10,1, 11.8,1,1, 23.629, 10477.023, 456.298, 52784.850 23/06/23,01:29:19,18,10,1, 11.8,1,1, 23.629, 10477.028, 456.289, 52784.841 23/06/23,01:29:19,19,10,1, 11.8,1,1, 23.629, 10477.048, 456.316, 52784.818 23/06/23,01:29:20,00,10,1, 11.8,1,1, 23.629, 10477.042, 456.316, 52784.818 23/06/23,01:29:20,01,10,1, 11.8,1,1, 23.629, 10477.050, 456.339, 52784.781 23/06/23,01:29:20,02,10,1, 11.8,1,1, 23.629, 10477.049, 456.337, 52784.803 23/06/23,01:29:20,03,10,1, 11.8,1,1, 23.629, 10477.080, 456.376, 52784.787 23/06/23,01:29:20,04,10,1, 11.8,1,1, 23.629, 10477.061, 456.394, 52784.794 23/06/23,01:29:20,05,10,1, 11.8,1,1, 23.629, 10477.054, 456.379, 52784.836 23/06/23,01:29:20,06,10,1, 11.8,1,1, 23.629, 10477.064, 456.388, 52784.803 23/06/23,01:29:20,07,10,1, 11.8,1,1, 23.629, 10477.073, 456.407, 52784.873 23/06/23,01:29:20,08,10,1, 11.8,1,1, 23.629, 10477.068, 456.409, 52784.855 23/06/23,01:29:20,09,10,1, 11.8,1,1, 23.629, 10477.062, 456.422, 52784.865 23/06/23,01:29:20,10,10,1, 11.8,1,1, 23.629, 10477.046, 456.420, 52784.904 23/06/23,01:29:20,11,10,1, 11.8,1,1, 23.629, 10477.060, 456.452, 52784.898 23/06/23,01:29:20,12,10,1, 11.8,1,1, 23.629, 10477.048, 456.467, 52784.909 23/06/23,01:29:20,13,10,1, 11.8,1,1, 23.629, 10477.048, 456.473, 52784.855 23/06/23,01:29:20,14,10,1, 11.8,1,1, 23.629, 10477.073, 456.478, 52784.849 23/06/23,01:29:20,15,10,1, 11.8,1,1, 23.629, 10477.047, 456.473, 52784.844 23/06/23,01:29:20,16,10,1, 11.8,1,1, 23.629, 10477.055, 456.505, 52784.841 23/06/23,01:29:20,17,10,1, 11.8,1,1, 23.629, 10477.049, 456.530, 52784.858 23/06/23,01:29:20,18,10,1, 11.8,1,1, 23.629, 10477.038, 456.523, 52785.001 23/06/23,01:29:20,19,10,1, 11.8,1,1, 23.629, 10477.106, 456.514, 52784.875 23/06/23,01:29:21,00,10,1, 11.9,1,1, 23.625, 10477.101, 456.514, 52784.875 23/06/23,01:29:21,01,10,1, 11.9,1,1, 23.625, 10477.035, 456.570, 52784.936 23/06/23,01:29:21,02,10,1, 11.9,1,1, 23.625, 10477.051, 456.568, 52784.963 23/06/23,01:29:21,03,10,1, 11.9,1,1, 23.625, 10477.053, 456.604, 52784.962 23/06/23,01:29:21,04,10,1, 11.9,1,1, 23.625, 10477.045, 456.602, 52784.901 23/06/23,01:29:21,05,10,1, 11.9,1,1, 23.625, 10477.049, 456.600, 52784.897 23/06/23,01:29:21,06,10,1, 11.9,1,1, 23.625, 10477.051, 456.617, 52784.855 23/06/23,01:29:21,07,10,1, 11.9,1,1, 23.625, 10477.044, 456.606, 52784.895 23/06/23,01:29:21,08,10,1, 11.9,1,1, 23.625, 10477.049, 456.602, 52784.934 23/06/23,01:29:21,09,10,1, 11.9,1,1, 23.625, 10477.051, 456.636, 52784.920 23/06/23,01:29:21,10,10,1, 11.9,1,1, 23.625, 10477.035, 456.649, 52784.959 23/06/23,01:29:21,11,10,1, 11.9,1,1, 23.625, 10477.040, 456.666, 52784.969 23/06/23,01:29:21,12,10,1, 11.9,1,1, 23.625, 10477.068, 456.697, 52784.976 23/06/23,01:29:21,13,10,1, 11.9,1,1, 23.625, 10477.049, 456.684, 52784.975 23/06/23,01:29:21,14,10,1, 11.9,1,1, 23.625, 10477.045, 456.695, 52784.965 23/06/23,01:29:21,15,10,1, 11.9,1,1, 23.625, 10477.060, 456.738, 52784.960 23/06/23,01:29:21,16,10,1, 11.9,1,1, 23.625, 10477.043, 456.749, 52784.951 23/06/23,01:29:21,17,10,1, 11.9,1,1, 23.625, 10477.032, 456.731, 52784.931 23/06/23,01:29:21,18,10,1, 11.9,1,1, 23.625, 10477.057, 456.764, 52784.924 23/06/23,01:29:21,19,10,1, 11.9,1,1, 23.625, 10477.044, 456.776, 52784.914 23/06/23,01:29:22,00,10,1, 11.8,1,1, 23.629, 10477.042, 456.776, 52784.914 23/06/23,01:29:22,01,10,1, 11.8,1,1, 23.629, 10477.044, 456.807, 52784.940 23/06/23,01:29:22,02,10,1, 11.8,1,1, 23.629, 10477.038, 456.829, 52784.976 23/06/23,01:29:22,03,10,1, 11.8,1,1, 23.629, 10477.047, 456.838, 52785.006 23/06/23,01:29:22,04,10,1, 11.8,1,1, 23.629, 10477.032, 456.843, 52785.013 23/06/23,01:29:22,05,10,1, 11.8,1,1, 23.629, 10477.020, 456.841, 52785.015 23/06/23,01:29:22,06,10,1, 11.8,1,1, 23.629, 10477.010, 456.849, 52784.969 23/06/23,01:29:22,07,10,1, 11.8,1,1, 23.629, 10477.032, 456.852, 52784.913 23/06/23,01:29:22,08,10,1, 11.8,1,1, 23.629, 10477.027, 456.872, 52784.939 23/06/23,01:29:22,09,10,1, 11.8,1,1, 23.629, 10477.048, 456.895, 52784.965 23/06/23,01:29:22,10,10,1, 11.8,1,1, 23.629, 10477.023, 456.897, 52784.947 23/06/23,01:29:22,11,10,1, 11.8,1,1, 23.629, 10477.049, 456.913, 52784.989 23/06/23,01:29:22,12,10,1, 11.8,1,1, 23.629, 10477.039, 456.915, 52785.018 23/06/23,01:29:22,13,10,1, 11.8,1,1, 23.629, 10477.038, 456.951, 52785.044 23/06/23,01:29:22,14,10,1, 11.8,1,1, 23.629, 10477.057, 456.957, 52785.053 23/06/23,01:29:22,15,10,1, 11.8,1,1, 23.629, 10477.024, 456.964, 52785.065 23/06/23,01:29:22,16,10,1, 11.8,1,1, 23.629, 10477.059, 456.967, 52785.060 23/06/23,01:29:22,17,10,1, 11.8,1,1, 23.629, 10477.011, 456.955, 52785.039 23/06/23,01:29:22,18,10,1, 11.8,1,1, 23.629, 10477.028, 456.990, 52784.997 23/06/23,01:29:22,19,10,1, 11.8,1,1, 23.629, 10477.044, 456.995, 52784.968 23/06/23,01:29:23,00,10,1, 11.9,1,1, 23.631, 10477.042, 456.995, 52784.968 23/06/23,01:29:23,01,10,1, 11.9,1,1, 23.631, 10477.056, 457.025, 52785.005 23/06/23,01:29:23,02,10,1, 11.9,1,1, 23.631, 10477.031, 457.004, 52785.016 23/06/23,01:29:23,03,10,1, 11.9,1,1, 23.631, 10477.062, 457.028, 52785.052 23/06/23,01:29:23,04,10,1, 11.9,1,1, 23.631, 10477.031, 457.037, 52785.040 23/06/23,01:29:23,05,10,1, 11.9,1,1, 23.631, 10477.034, 457.065, 52785.105 23/06/23,01:29:23,06,10,1, 11.9,1,1, 23.631, 10477.051, 457.070, 52785.104 23/06/23,01:29:23,07,10,1, 11.9,1,1, 23.631, 10477.034, 457.098, 52785.091 23/06/23,01:29:23,08,10,1, 11.9,1,1, 23.631, 10477.034, 457.099, 52785.116 23/06/23,01:29:23,09,10,1, 11.9,1,1, 23.631, 10477.046, 457.110, 52785.038 23/06/23,01:29:23,10,10,1, 11.9,1,1, 23.631, 10477.032, 457.129, 52785.013 23/06/23,01:29:23,11,10,1, 11.9,1,1, 23.631, 10477.026, 457.099, 52785.005 23/06/23,01:29:23,12,10,1, 11.9,1,1, 23.631, 10477.030, 457.131, 52785.058 23/06/23,01:29:23,13,10,1, 11.9,1,1, 23.631, 10477.041, 457.153, 52785.059 23/06/23,01:29:23,14,10,1, 11.9,1,1, 23.631, 10477.027, 457.167, 52785.085 23/06/23,01:29:23,15,10,1, 11.9,1,1, 23.631, 10477.039, 457.182, 52785.146 23/06/23,01:29:23,16,10,1, 11.9,1,1, 23.631, 10477.044, 457.156, 52785.176 23/06/23,01:29:23,17,10,1, 11.9,1,1, 23.631, 10477.011, 457.182, 52785.125 23/06/23,01:29:23,18,10,1, 11.9,1,1, 23.631, 10477.045, 457.193, 52785.098 23/06/23,01:29:23,19,10,1, 11.9,1,1, 23.631, 10477.016, 457.209, 52785.098 23/06/23,01:29:24,00,10,1, 11.9,1,1, 23.626, 10477.009, 457.209, 52785.098 23/06/23,01:29:24,01,10,1, 11.9,1,1, 23.626, 10477.037, 457.209, 52785.045 23/06/23,01:29:24,02,10,1, 11.9,1,1, 23.626, 10477.029, 457.224, 52785.054 23/06/23,01:29:24,03,10,1, 11.9,1,1, 23.626, 10477.026, 457.235, 52785.086 23/06/23,01:29:24,04,10,1, 11.9,1,1, 23.626, 10477.023, 457.239, 52785.096 23/06/23,01:29:24,05,10,1, 11.9,1,1, 23.626, 10477.017, 457.267, 52785.134 23/06/23,01:29:24,06,10,1, 11.9,1,1, 23.626, 10477.035, 457.254, 52785.119 23/06/23,01:29:24,07,10,1, 11.9,1,1, 23.626, 10477.029, 457.253, 52785.175 23/06/23,01:29:24,08,10,1, 11.9,1,1, 23.626, 10477.037, 457.286, 52785.214 23/06/23,01:29:24,09,10,1, 11.9,1,1, 23.626, 10476.986, 457.288, 52785.146 23/06/23,01:29:24,10,10,1, 11.9,1,1, 23.626, 10477.027, 457.308, 52785.171 23/06/23,01:29:24,11,10,1, 11.9,1,1, 23.626, 10477.024, 457.325, 52785.145 23/06/23,01:29:24,12,10,1, 11.9,1,1, 23.626, 10477.056, 457.310, 52785.141 23/06/23,01:29:24,13,10,1, 11.9,1,1, 23.626, 10477.053, 457.315, 52785.106 23/06/23,01:29:24,14,10,1, 11.9,1,1, 23.626, 10477.024, 457.341, 52785.133 23/06/23,01:29:24,15,10,1, 11.9,1,1, 23.626, 10477.040, 457.351, 52785.132 23/06/23,01:29:24,16,10,1, 11.9,1,1, 23.626, 10477.031, 457.366, 52785.183 23/06/23,01:29:24,17,10,1, 11.9,1,1, 23.626, 10477.016, 457.354, 52785.184 23/06/23,01:29:24,18,10,1, 11.9,1,1, 23.626, 10477.050, 457.382, 52785.218 23/06/23,01:29:24,19,10,1, 11.9,1,1, 23.626, 10477.029, 457.374, 52785.217 23/06/23,01:29:25,00,10,1, 11.9,1,1, 23.624, 10477.026, 457.374, 52785.217 23/06/23,01:29:25,01,10,1, 11.9,1,1, 23.624, 10477.027, 457.412, 52785.194 23/06/23,01:29:25,02,10,1, 11.9,1,1, 23.624, 10477.001, 457.406, 52785.177 23/06/23,01:29:25,03,10,1, 11.9,1,1, 23.624, 10477.036, 457.412, 52785.161 23/06/23,01:29:25,04,10,1, 11.9,1,1, 23.624, 10477.010, 457.443, 52785.178 23/06/23,01:29:25,05,10,1, 11.9,1,1, 23.624, 10477.005, 457.442, 52785.151 23/06/23,01:29:25,06,10,1, 11.9,1,1, 23.624, 10476.998, 457.464, 52785.176 23/06/23,01:29:25,07,10,1, 11.9,1,1, 23.624, 10477.014, 457.494, 52785.187 23/06/23,01:29:25,08,10,1, 11.9,1,1, 23.624, 10476.999, 457.482, 52785.226 23/06/23,01:29:25,09,10,1, 11.9,1,1, 23.624, 10476.975, 457.498, 52785.241 23/06/23,01:29:25,10,10,1, 11.9,1,1, 23.624, 10477.003, 457.500, 52785.247 23/06/23,01:29:25,11,10,1, 11.9,1,1, 23.624, 10477.002, 457.524, 52785.212 23/06/23,01:29:25,12,10,1, 11.9,1,1, 23.624, 10477.005, 457.525, 52785.202 23/06/23,01:29:25,13,10,1, 11.9,1,1, 23.624, 10477.013, 457.523, 52785.183 23/06/23,01:29:25,14,10,1, 11.9,1,1, 23.624, 10476.995, 457.513, 52785.160 23/06/23,01:29:25,15,10,1, 11.9,1,1, 23.624, 10476.998, 457.545, 52785.184 23/06/23,01:29:25,16,10,1, 11.9,1,1, 23.624, 10477.002, 457.533, 52785.206 23/06/23,01:29:25,17,10,1, 11.9,1,1, 23.624, 10476.997, 457.559, 52785.232 23/06/23,01:29:25,18,10,1, 11.9,1,1, 23.624, 10476.995, 457.571, 52785.257 23/06/23,01:29:25,19,10,1, 11.9,1,1, 23.624, 10476.986, 457.578, 52785.248 23/06/23,01:29:26,00,10,1, 11.9,1,1, 23.627, 10476.984, 457.578, 52785.248 23/06/23,01:29:26,01,10,1, 11.9,1,1, 23.627, 10476.970, 457.633, 52785.260 23/06/23,01:29:26,02,10,1, 11.9,1,1, 23.627, 10476.974, 457.613, 52785.209 23/06/23,01:29:26,03,10,1, 11.9,1,1, 23.627, 10476.972, 457.619, 52785.253 23/06/23,01:29:26,04,10,1, 11.9,1,1, 23.627, 10476.989, 457.620, 52785.187 23/06/23,01:29:26,05,10,1, 11.9,1,1, 23.627, 10477.003, 457.628, 52785.161 23/06/23,01:29:26,06,10,1, 11.9,1,1, 23.627, 10476.963, 457.624, 52785.171 23/06/23,01:29:26,07,10,1, 11.9,1,1, 23.627, 10476.958, 457.637, 52785.188 23/06/23,01:29:26,08,10,1, 11.9,1,1, 23.627, 10476.961, 457.661, 52785.237 23/06/23,01:29:26,09,10,1, 11.9,1,1, 23.627, 10476.941, 457.674, 52785.331 23/06/23,01:29:26,10,10,1, 11.9,1,1, 23.627, 10476.937, 457.701, 52785.304 23/06/23,01:29:26,11,10,1, 11.9,1,1, 23.627, 10476.955, 457.692, 52785.341 23/06/23,01:29:26,12,10,1, 11.9,1,1, 23.627, 10476.941, 457.692, 52785.283 23/06/23,01:29:26,13,10,1, 11.9,1,1, 23.627, 10476.961, 457.698, 52785.263 23/06/23,01:29:26,14,10,1, 11.9,1,1, 23.627, 10476.965, 457.732, 52785.236 23/06/23,01:29:26,15,10,1, 11.9,1,1, 23.627, 10476.948, 457.724, 52785.236 23/06/23,01:29:26,16,10,1, 11.9,1,1, 23.627, 10476.946, 457.749, 52785.241 23/06/23,01:29:26,17,10,1, 11.9,1,1, 23.627, 10476.950, 457.753, 52785.223 23/06/23,01:29:26,18,10,1, 11.9,1,1, 23.627, 10476.969, 457.762, 52785.243 23/06/23,01:29:26,19,10,1, 11.9,1,1, 23.627, 10476.980, 457.794, 52785.299 23/06/23,01:29:27,00,10,1, 11.8,1,1, 23.629, 10476.975, 457.794, 52785.299 23/06/23,01:29:27,01,10,1, 11.8,1,1, 23.629, 10476.952, 457.786, 52785.342 23/06/23,01:29:27,02,10,1, 11.8,1,1, 23.629, 10476.959, 457.791, 52785.334 23/06/23,01:29:27,03,10,1, 11.8,1,1, 23.629, 10476.945, 457.799, 52785.275 23/06/23,01:29:27,04,10,1, 11.8,1,1, 23.629, 10476.949, 457.824, 52785.271 23/06/23,01:29:27,05,10,1, 11.8,1,1, 23.629, 10476.949, 457.812, 52785.224 23/06/23,01:29:27,06,10,1, 11.8,1,1, 23.629, 10476.957, 457.810, 52785.231 23/06/23,01:29:27,07,10,1, 11.8,1,1, 23.629, 10476.952, 457.860, 52785.258 23/06/23,01:29:27,08,10,1, 11.8,1,1, 23.629, 10476.950, 457.853, 52785.279 23/06/23,01:29:27,09,10,1, 11.8,1,1, 23.629, 10476.963, 457.871, 52785.314 23/06/23,01:29:27,10,10,1, 11.8,1,1, 23.629, 10476.949, 457.865, 52785.345 23/06/23,01:29:27,11,10,1, 11.8,1,1, 23.629, 10476.917, 457.910, 52785.358 23/06/23,01:29:27,12,10,1, 11.8,1,1, 23.629, 10476.960, 457.911, 52785.375 23/06/23,01:29:27,13,10,1, 11.8,1,1, 23.629, 10476.925, 457.920, 52785.352 23/06/23,01:29:27,14,10,1, 11.8,1,1, 23.629, 10476.931, 457.940, 52785.359 23/06/23,01:29:27,15,10,1, 11.8,1,1, 23.629, 10476.964, 457.939, 52785.316 23/06/23,01:29:27,16,10,1, 11.8,1,1, 23.629, 10476.944, 457.946, 52785.307 23/06/23,01:29:27,17,10,1, 11.8,1,1, 23.629, 10476.945, 457.951, 52785.292 23/06/23,01:29:27,18,10,1, 11.8,1,1, 23.629, 10476.951, 457.955, 52785.309 23/06/23,01:29:27,19,10,1, 11.8,1,1, 23.629, 10476.938, 457.955, 52785.321 23/06/23,01:29:28,00,10,1, 11.9,1,1, 23.629, 10476.934, 457.955, 52785.321 23/06/23,01:29:28,01,10,1, 11.9,1,1, 23.629, 10476.943, 458.003, 52785.415 23/06/23,01:29:28,02,10,1, 11.9,1,1, 23.629, 10476.957, 458.025, 52785.405 23/06/23,01:29:28,03,10,1, 11.9,1,1, 23.629, 10476.935, 458.019, 52785.412 23/06/23,01:29:28,04,10,1, 11.9,1,1, 23.629, 10476.968, 458.031, 52785.354 23/06/23,01:29:28,05,10,1, 11.9,1,1, 23.629, 10476.954, 458.015, 52785.333 23/06/23,01:29:28,06,10,1, 11.9,1,1, 23.629, 10476.937, 458.034, 52785.346 23/06/23,01:29:28,07,10,1, 11.9,1,1, 23.629, 10476.969, 458.029, 52785.336 23/06/23,01:29:28,08,10,1, 11.9,1,1, 23.629, 10476.949, 458.086, 52785.343 23/06/23,01:29:28,09,10,1, 11.9,1,1, 23.629, 10476.944, 458.066, 52785.359 23/06/23,01:29:28,10,10,1, 11.9,1,1, 23.629, 10476.936, 458.107, 52785.428 23/06/23,01:29:28,11,10,1, 11.9,1,1, 23.629, 10476.965, 458.103, 52785.449 23/06/23,01:29:28,12,10,1, 11.9,1,1, 23.629, 10476.936, 458.128, 52785.454 23/06/23,01:29:28,13,10,1, 11.9,1,1, 23.629, 10476.942, 458.124, 52785.496 23/06/23,01:29:28,14,10,1, 11.9,1,1, 23.629, 10476.937, 458.146, 52785.421 23/06/23,01:29:28,15,10,1, 11.9,1,1, 23.629, 10476.950, 458.133, 52785.424 23/06/23,01:29:28,16,10,1, 11.9,1,1, 23.629, 10476.952, 458.142, 52785.370 23/06/23,01:29:28,17,10,1, 11.9,1,1, 23.629, 10476.977, 458.174, 52785.348 23/06/23,01:29:28,18,10,1, 11.9,1,1, 23.629, 10476.964, 458.173, 52785.359 23/06/23,01:29:28,19,10,1, 11.9,1,1, 23.629, 10476.980, 458.198, 52785.416 23/06/23,01:29:29,00,11,1, 11.8,1,1, 23.626, 10476.975, 458.198, 52785.416 23/06/23,01:29:29,01,11,1, 11.8,1,1, 23.626, 10476.970, 458.216, 52785.449 23/06/23,01:29:29,02,11,1, 11.8,1,1, 23.626, 10476.996, 458.246, 52785.476 23/06/23,01:29:29,03,11,1, 11.8,1,1, 23.626, 10476.992, 458.236, 52785.432 23/06/23,01:29:29,04,11,1, 11.8,1,1, 23.626, 10476.967, 458.249, 52785.390 23/06/23,01:29:29,05,11,1, 11.8,1,1, 23.626, 10476.969, 458.259, 52785.408 23/06/23,01:29:29,06,11,1, 11.8,1,1, 23.626, 10476.982, 458.264, 52785.336 23/06/23,01:29:29,07,11,1, 11.8,1,1, 23.626, 10476.991, 458.275, 52785.365 23/06/23,01:29:29,08,11,1, 11.8,1,1, 23.626, 10476.983, 458.261, 52785.386 23/06/23,01:29:29,09,11,1, 11.8,1,1, 23.626, 10476.999, 458.298, 52785.414 23/06/23,01:29:29,10,11,1, 11.8,1,1, 23.626, 10476.999, 458.310, 52785.436 23/06/23,01:29:29,11,11,1, 11.8,1,1, 23.626, 10477.008, 458.340, 52785.505 23/06/23,01:29:29,12,11,1, 11.8,1,1, 23.626, 10476.987, 458.334, 52785.478 23/06/23,01:29:29,13,11,1, 11.8,1,1, 23.626, 10477.008, 458.329, 52785.497 23/06/23,01:29:29,14,11,1, 11.8,1,1, 23.626, 10477.021, 458.331, 52785.523 23/06/23,01:29:29,15,11,1, 11.8,1,1, 23.626, 10477.029, 458.385, 52785.454 23/06/23,01:29:29,16,11,1, 11.8,1,1, 23.626, 10477.024, 458.400, 52785.403 23/06/23,01:29:29,17,11,1, 11.8,1,1, 23.626, 10477.005, 458.389, 52785.453 23/06/23,01:29:29,18,11,1, 11.8,1,1, 23.626, 10477.033, 458.415, 52785.420 23/06/23,01:29:29,19,11,1, 11.8,1,1, 23.626, 10477.024, 458.424, 52785.424 23/06/23,01:29:30,00,11,1, 11.8,1,1, 23.625, 10477.017, 458.424, 52785.424 23/06/23,01:29:30,01,11,1, 11.8,1,1, 23.625, 10477.045, 458.476, 52785.518 23/06/23,01:29:30,02,11,1, 11.8,1,1, 23.625, 10477.031, 458.487, 52785.558 23/06/23,01:29:30,03,11,1, 11.8,1,1, 23.625, 10477.042, 458.475, 52785.569 23/06/23,01:29:30,04,11,1, 11.8,1,1, 23.625, 10477.038, 458.508, 52785.527 23/06/23,01:29:30,05,11,1, 11.8,1,1, 23.625, 10477.030, 458.532, 52785.476 23/06/23,01:29:30,06,11,1, 11.8,1,1, 23.625, 10477.043, 458.539, 52785.426 23/06/23,01:29:30,07,11,1, 11.8,1,1, 23.625, 10477.039, 458.530, 52785.468 23/06/23,01:29:30,08,11,1, 11.8,1,1, 23.625, 10477.026, 458.566, 52785.474 23/06/23,01:29:30,09,11,1, 11.8,1,1, 23.625, 10477.035, 458.571, 52785.466 23/06/23,01:29:30,10,11,1, 11.8,1,1, 23.625, 10477.053, 458.592, 52785.505 23/06/23,01:29:30,11,11,1, 11.8,1,1, 23.625, 10477.098, 458.593, 52785.551 23/06/23,01:29:30,12,11,1, 11.8,1,1, 23.625, 10477.053, 458.607, 52785.542 23/06/23,01:29:30,13,11,1, 11.8,1,1, 23.625, 10477.056, 458.636, 52785.592 23/06/23,01:29:30,14,11,1, 11.8,1,1, 23.625, 10477.088, 458.613, 52785.533 23/06/23,01:29:30,15,11,1, 11.8,1,1, 23.625, 10477.074, 458.627, 52785.545 23/06/23,01:29:30,16,11,1, 11.8,1,1, 23.625, 10477.081, 458.632, 52785.520 23/06/23,01:29:30,17,11,1, 11.8,1,1, 23.625, 10477.090, 458.642, 52785.503 23/06/23,01:29:30,18,11,1, 11.8,1,1, 23.625, 10477.070, 458.643, 52785.457 23/06/23,01:29:30,19,11,1, 11.8,1,1, 23.625, 10477.078, 458.675, 52785.530 23/06/23,01:29:31,00,10,1, 11.9,1,1, 23.630, 10477.076, 458.675, 52785.530 23/06/23,01:29:31,01,10,1, 11.9,1,1, 23.630, 10477.104, 458.712, 52785.597 23/06/23,01:29:31,02,10,1, 11.9,1,1, 23.630, 10477.074, 458.719, 52785.578 23/06/23,01:29:31,03,10,1, 11.9,1,1, 23.630, 10477.099, 458.699, 52785.581 23/06/23,01:29:31,04,10,1, 11.9,1,1, 23.630, 10477.090, 458.722, 52785.593 23/06/23,01:29:31,05,10,1, 11.9,1,1, 23.630, 10477.109, 458.722, 52785.523 23/06/23,01:29:31,06,10,1, 11.9,1,1, 23.630, 10477.114, 458.727, 52785.492 23/06/23,01:29:31,07,10,1, 11.9,1,1, 23.630, 10477.114, 458.752, 52785.482 23/06/23,01:29:31,08,10,1, 11.9,1,1, 23.630, 10477.103, 458.774, 52785.479 23/06/23,01:29:31,09,10,1, 11.9,1,1, 23.630, 10477.132, 458.775, 52785.530 23/06/23,01:29:31,10,10,1, 11.9,1,1, 23.630, 10477.133, 458.804, 52785.558 23/06/23,01:29:31,11,10,1, 11.9,1,1, 23.630, 10477.121, 458.819, 52785.573 23/06/23,01:29:31,12,10,1, 11.9,1,1, 23.630, 10477.098, 458.821, 52785.605 23/06/23,01:29:31,13,10,1, 11.9,1,1, 23.630, 10477.128, 458.843, 52785.644 23/06/23,01:29:31,14,10,1, 11.9,1,1, 23.630, 10477.141, 458.836, 52785.594 23/06/23,01:29:31,15,10,1, 11.9,1,1, 23.630, 10477.129, 458.860, 52785.559 23/06/23,01:29:31,16,10,1, 11.9,1,1, 23.630, 10477.130, 458.866, 52785.567 23/06/23,01:29:31,17,10,1, 11.9,1,1, 23.630, 10477.146, 458.874, 52785.500 23/06/23,01:29:31,18,10,1, 11.9,1,1, 23.630, 10477.166, 458.887, 52785.547 23/06/23,01:29:31,19,10,1, 11.9,1,1, 23.630, 10477.147, 458.899, 52785.548 23/06/23,01:29:32,00,10,1, 11.9,1,1, 23.629, 10477.142, 458.899, 52785.548 23/06/23,01:29:32,01,10,1, 11.9,1,1, 23.629, 10477.161, 458.916, 52785.583 23/06/23,01:29:32,02,10,1, 11.9,1,1, 23.629, 10477.150, 458.960, 52785.622 23/06/23,01:29:32,03,10,1, 11.9,1,1, 23.629, 10477.161, 458.959, 52785.625 23/06/23,01:29:32,04,10,1, 11.9,1,1, 23.629, 10477.170, 458.966, 52785.611 23/06/23,01:29:32,05,10,1, 11.9,1,1, 23.629, 10477.172, 458.963, 52785.566 23/06/23,01:29:32,06,10,1, 11.9,1,1, 23.629, 10477.169, 458.995, 52785.527 23/06/23,01:29:32,07,10,1, 11.9,1,1, 23.629, 10477.210, 459.008, 52785.536 23/06/23,01:29:32,08,10,1, 11.9,1,1, 23.629, 10477.182, 459.006, 52785.518 23/06/23,01:29:32,09,10,1, 11.9,1,1, 23.629, 10477.198, 459.035, 52785.580 23/06/23,01:29:32,10,10,1, 11.9,1,1, 23.629, 10477.189, 459.056, 52785.576 23/06/23,01:29:32,11,10,1, 11.9,1,1, 23.629, 10477.163, 459.047, 52785.638 23/06/23,01:29:32,12,10,1, 11.9,1,1, 23.629, 10477.179, 459.079, 52785.669 23/06/23,01:29:32,13,10,1, 11.9,1,1, 23.629, 10477.201, 459.083, 52785.667 23/06/23,01:29:32,14,10,1, 11.9,1,1, 23.629, 10477.200, 459.100, 52785.634 23/06/23,01:29:32,15,10,1, 11.9,1,1, 23.629, 10477.185, 459.095, 52785.614 23/06/23,01:29:32,16,10,1, 11.9,1,1, 23.629, 10477.190, 459.119, 52785.572 23/06/23,01:29:32,17,10,1, 11.9,1,1, 23.629, 10477.207, 459.140, 52785.614 23/06/23,01:29:32,18,10,1, 11.9,1,1, 23.629, 10477.207, 459.121, 52785.592 23/06/23,01:29:32,19,10,1, 11.9,1,1, 23.629, 10477.221, 459.169, 52785.619 23/06/23,01:29:33,00,10,1, 11.9,1,1, 23.625, 10477.217, 459.169, 52785.619 23/06/23,01:29:33,01,10,1, 11.9,1,1, 23.625, 10477.219, 459.205, 52785.676 23/06/23,01:29:33,02,10,1, 11.9,1,1, 23.625, 10477.225, 459.204, 52785.729 23/06/23,01:29:33,03,10,1, 11.9,1,1, 23.625, 10477.240, 459.226, 52785.757 23/06/23,01:29:33,04,10,1, 11.9,1,1, 23.625, 10477.219, 459.219, 52785.691 23/06/23,01:29:33,05,10,1, 11.9,1,1, 23.625, 10477.235, 459.216, 52785.594 23/06/23,01:29:33,06,10,1, 11.9,1,1, 23.625, 10477.217, 459.249, 52785.588 23/06/23,01:29:33,07,10,1, 11.9,1,1, 23.625, 10477.212, 459.249, 52785.558 23/06/23,01:29:33,08,10,1, 11.9,1,1, 23.625, 10477.243, 459.282, 52785.594 23/06/23,01:29:33,09,10,1, 11.9,1,1, 23.625, 10477.218, 459.298, 52785.653 23/06/23,01:29:33,10,10,1, 11.9,1,1, 23.625, 10477.261, 459.300, 52785.671 23/06/23,01:29:33,11,10,1, 11.9,1,1, 23.625, 10477.243, 459.322, 52785.703 23/06/23,01:29:33,12,10,1, 11.9,1,1, 23.625, 10477.262, 459.370, 52785.707 23/06/23,01:29:33,13,10,1, 11.9,1,1, 23.625, 10477.264, 459.349, 52785.708 23/06/23,01:29:33,14,10,1, 11.9,1,1, 23.625, 10477.269, 459.367, 52785.673 23/06/23,01:29:33,15,10,1, 11.9,1,1, 23.625, 10477.247, 459.386, 52785.635 23/06/23,01:29:33,16,10,1, 11.9,1,1, 23.625, 10477.275, 459.381, 52785.676 23/06/23,01:29:33,17,10,1, 11.9,1,1, 23.625, 10477.277, 459.387, 52785.643 23/06/23,01:29:33,18,10,1, 11.9,1,1, 23.625, 10477.248, 459.375, 52785.692 23/06/23,01:29:33,19,10,1, 11.9,1,1, 23.625, 10477.256, 459.440, 52785.700 23/06/23,01:29:34,00,10,1, 11.8,1,1, 23.627, 10477.251, 459.440, 52785.700 23/06/23,01:29:34,01,10,1, 11.8,1,1, 23.627, 10477.267, 459.444, 52785.734 23/06/23,01:29:34,02,10,1, 11.8,1,1, 23.627, 10477.266, 459.459, 52785.756 23/06/23,01:29:34,03,10,1, 11.8,1,1, 23.627, 10477.260, 459.475, 52785.717 23/06/23,01:29:34,04,10,1, 11.8,1,1, 23.627, 10477.250, 459.500, 52785.716 23/06/23,01:29:34,05,10,1, 11.8,1,1, 23.627, 10477.250, 459.515, 52785.680 23/06/23,01:29:34,06,10,1, 11.8,1,1, 23.627, 10477.276, 459.499, 52785.667 23/06/23,01:29:34,07,10,1, 11.8,1,1, 23.627, 10477.294, 459.514, 52785.664 23/06/23,01:29:34,08,10,1, 11.8,1,1, 23.627, 10477.281, 459.520, 52785.711 23/06/23,01:29:34,09,10,1, 11.8,1,1, 23.627, 10477.256, 459.531, 52785.728 23/06/23,01:29:34,10,10,1, 11.8,1,1, 23.627, 10477.304, 459.566, 52785.777 23/06/23,01:29:34,11,10,1, 11.8,1,1, 23.627, 10477.291, 459.565, 52785.807 23/06/23,01:29:34,12,10,1, 11.8,1,1, 23.627, 10477.269, 459.599, 52785.799 23/06/23,01:29:34,13,10,1, 11.8,1,1, 23.627, 10477.256, 459.610, 52785.796 23/06/23,01:29:34,14,10,1, 11.8,1,1, 23.627, 10477.278, 459.611, 52785.733 23/06/23,01:29:34,15,10,1, 11.8,1,1, 23.627, 10477.246, 459.609, 52785.673 23/06/23,01:29:34,16,10,1, 11.8,1,1, 23.627, 10477.273, 459.647, 52785.677 23/06/23,01:29:34,17,10,1, 11.8,1,1, 23.627, 10477.261, 459.662, 52785.694 23/06/23,01:29:34,18,10,1, 11.8,1,1, 23.627, 10477.252, 459.668, 52785.779 23/06/23,01:29:34,19,10,1, 11.8,1,1, 23.627, 10477.275, 459.719, 52785.764 23/06/23,01:29:35,00,10,1, 11.9,1,1, 23.622, 10477.268, 459.719, 52785.764 23/06/23,01:29:35,01,10,1, 11.9,1,1, 23.622, 10477.247, 459.725, 52785.837 23/06/23,01:29:35,02,10,1, 11.9,1,1, 23.622, 10477.254, 459.744, 52785.828 23/06/23,01:29:35,03,10,1, 11.9,1,1, 23.622, 10477.291, 459.744, 52785.783 23/06/23,01:29:35,04,10,1, 11.9,1,1, 23.622, 10477.257, 459.741, 52785.732 23/06/23,01:29:35,05,10,1, 11.9,1,1, 23.622, 10477.265, 459.764, 52785.704 23/06/23,01:29:35,06,10,1, 11.9,1,1, 23.622, 10477.278, 459.749, 52785.695 23/06/23,01:29:35,07,10,1, 11.9,1,1, 23.622, 10477.284, 459.782, 52785.705 23/06/23,01:29:35,08,10,1, 11.9,1,1, 23.622, 10477.265, 459.771, 52785.785 23/06/23,01:29:35,09,10,1, 11.9,1,1, 23.622, 10477.270, 459.789, 52785.832 23/06/23,01:29:35,10,10,1, 11.9,1,1, 23.622, 10477.279, 459.786, 52785.874 23/06/23,01:29:35,11,10,1, 11.9,1,1, 23.622, 10477.288, 459.803, 52785.853 23/06/23,01:29:35,12,10,1, 11.9,1,1, 23.622, 10477.290, 459.826, 52785.832 23/06/23,01:29:35,13,10,1, 11.9,1,1, 23.622, 10477.295, 459.811, 52785.777 23/06/23,01:29:35,14,10,1, 11.9,1,1, 23.622, 10477.272, 459.823, 52785.763 23/06/23,01:29:35,15,10,1, 11.9,1,1, 23.622, 10477.271, 459.855, 52785.722 23/06/23,01:29:35,16,10,1, 11.9,1,1, 23.622, 10477.287, 459.856, 52785.734 23/06/23,01:29:35,17,10,1, 11.9,1,1, 23.622, 10477.293, 459.871, 52785.775 23/06/23,01:29:35,18,10,1, 11.9,1,1, 23.622, 10477.271, 459.885, 52785.771 23/06/23,01:29:35,19,10,1, 11.9,1,1, 23.622, 10477.270, 459.890, 52785.830 23/06/23,01:29:36,00,10,1, 11.9,1,1, 23.624, 10477.268, 459.890, 52785.830 23/06/23,01:29:36,01,10,1, 11.9,1,1, 23.624, 10477.281, 459.910, 52785.831 23/06/23,01:29:36,02,10,1, 11.9,1,1, 23.624, 10477.279, 459.946, 52785.824 23/06/23,01:29:36,03,10,1, 11.9,1,1, 23.624, 10477.305, 459.920, 52785.815 23/06/23,01:29:36,04,10,1, 11.9,1,1, 23.624, 10477.293, 459.925, 52785.736 23/06/23,01:29:36,05,10,1, 11.9,1,1, 23.624, 10477.287, 459.938, 52785.767 23/06/23,01:29:36,06,10,1, 11.9,1,1, 23.624, 10477.274, 459.938, 52785.760 23/06/23,01:29:36,07,10,1, 11.9,1,1, 23.624, 10477.288, 459.957, 52785.816 23/06/23,01:29:36,08,10,1, 11.9,1,1, 23.624, 10477.311, 459.982, 52785.852 23/06/23,01:29:36,09,10,1, 11.9,1,1, 23.624, 10477.294, 459.999, 52785.896 23/06/23,01:29:36,10,10,1, 11.9,1,1, 23.624, 10477.283, 459.991, 52785.865 23/06/23,01:29:36,11,10,1, 11.9,1,1, 23.624, 10477.292, 459.996, 52785.846 23/06/23,01:29:36,12,10,1, 11.9,1,1, 23.624, 10477.287, 459.995, 52785.831 23/06/23,01:29:36,13,10,1, 11.9,1,1, 23.624, 10477.283, 460.029, 52785.797 23/06/23,01:29:36,14,10,1, 11.9,1,1, 23.624, 10477.298, 460.004, 52785.722 23/06/23,01:29:36,15,10,1, 11.9,1,1, 23.624, 10477.285, 460.024, 52785.779 23/06/23,01:29:36,16,10,1, 11.9,1,1, 23.624, 10477.322, 460.016, 52785.816 23/06/23,01:29:36,17,10,1, 11.9,1,1, 23.624, 10477.282, 460.068, 52785.863 23/06/23,01:29:36,18,10,1, 11.9,1,1, 23.624, 10477.291, 460.068, 52785.882 23/06/23,01:29:36,19,10,1, 11.9,1,1, 23.624, 10477.299, 460.077, 52785.898 23/06/23,01:29:37,00,10,1, 11.9,1,1, 23.627, 10477.293, 460.077, 52785.898 23/06/23,01:29:37,01,10,1, 11.9,1,1, 23.627, 10477.311, 460.082, 52785.828 23/06/23,01:29:37,02,10,1, 11.9,1,1, 23.627, 10477.310, 460.096, 52785.767 23/06/23,01:29:37,03,10,1, 11.9,1,1, 23.627, 10477.300, 460.123, 52785.774 23/06/23,01:29:37,04,10,1, 11.9,1,1, 23.627, 10477.295, 460.101, 52785.776 23/06/23,01:29:37,05,10,1, 11.9,1,1, 23.627, 10477.310, 460.110, 52785.820 23/06/23,01:29:37,06,10,1, 11.9,1,1, 23.627, 10477.298, 460.137, 52785.831 23/06/23,01:29:37,07,10,1, 11.9,1,1, 23.627, 10477.299, 460.157, 52785.850 23/06/23,01:29:37,08,10,1, 11.9,1,1, 23.627, 10477.333, 460.150, 52785.894 23/06/23,01:29:37,09,10,1, 11.9,1,1, 23.627, 10477.293, 460.171, 52785.889 23/06/23,01:29:37,10,10,1, 11.9,1,1, 23.627, 10477.306, 460.167, 52785.869 23/06/23,01:29:37,11,10,1, 11.9,1,1, 23.627, 10477.307, 460.161, 52785.840 23/06/23,01:29:37,12,10,1, 11.9,1,1, 23.627, 10477.315, 460.163, 52785.850 23/06/23,01:29:37,13,10,1, 11.9,1,1, 23.627, 10477.316, 460.179, 52785.789 23/06/23,01:29:37,14,10,1, 11.9,1,1, 23.627, 10477.325, 460.183, 52785.807 23/06/23,01:29:37,15,10,1, 11.9,1,1, 23.627, 10477.324, 460.228, 52785.870 23/06/23,01:29:37,16,10,1, 11.9,1,1, 23.627, 10477.288, 460.212, 52785.910 23/06/23,01:29:37,17,10,1, 11.9,1,1, 23.627, 10477.312, 460.214, 52785.937 23/06/23,01:29:37,18,10,1, 11.9,1,1, 23.627, 10477.321, 460.227, 52785.945 23/06/23,01:29:37,19,10,1, 11.9,1,1, 23.627, 10477.323, 460.260, 52785.938 23/06/23,01:29:38,00,10,1, 11.9,1,1, 23.625, 10477.318, 460.260, 52785.938 23/06/23,01:29:38,01,10,1, 11.9,1,1, 23.625, 10477.327, 460.268, 52785.867 23/06/23,01:29:38,02,10,1, 11.9,1,1, 23.625, 10477.299, 460.261, 52785.864 23/06/23,01:29:38,03,10,1, 11.9,1,1, 23.625, 10477.307, 460.285, 52785.826 23/06/23,01:29:38,04,10,1, 11.9,1,1, 23.625, 10477.307, 460.310, 52785.856 23/06/23,01:29:38,05,10,1, 11.9,1,1, 23.625, 10477.324, 460.307, 52785.907 23/06/23,01:29:38,06,10,1, 11.9,1,1, 23.625, 10477.311, 460.311, 52785.923 23/06/23,01:29:38,07,10,1, 11.9,1,1, 23.625, 10477.328, 460.320, 52785.937 23/06/23,01:29:38,08,10,1, 11.9,1,1, 23.625, 10477.303, 460.319, 52785.958 23/06/23,01:29:38,09,10,1, 11.9,1,1, 23.625, 10477.309, 460.334, 52785.946 23/06/23,01:29:38,10,10,1, 11.9,1,1, 23.625, 10477.322, 460.327, 52785.863 23/06/23,01:29:38,11,10,1, 11.9,1,1, 23.625, 10477.323, 460.344, 52785.816 23/06/23,01:29:38,12,10,1, 11.9,1,1, 23.625, 10477.314, 460.346, 52785.831 23/06/23,01:29:38,13,10,1, 11.9,1,1, 23.625, 10477.322, 460.365, 52785.875 23/06/23,01:29:38,14,10,1, 11.9,1,1, 23.625, 10477.334, 460.386, 52785.946 23/06/23,01:29:38,15,10,1, 11.9,1,1, 23.625, 10477.349, 460.383, 52785.945 23/06/23,01:29:38,16,10,1, 11.9,1,1, 23.625, 10477.353, 460.421, 52785.949 23/06/23,01:29:38,17,10,1, 11.9,1,1, 23.625, 10477.335, 460.422, 52786.015 23/06/23,01:29:38,18,10,1, 11.9,1,1, 23.625, 10477.312, 460.407, 52785.973 23/06/23,01:29:38,19,10,1, 11.9,1,1, 23.625, 10477.345, 460.435, 52785.935 23/06/23,01:29:39,00,09,1, 11.9,1,1, 23.628, 10477.343, 460.435, 52785.935 23/06/23,01:29:39,01,09,1, 11.9,1,1, 23.628, 10477.330, 460.445, 52785.907 23/06/23,01:29:39,02,09,1, 11.9,1,1, 23.628, 10477.358, 460.453, 52785.893 23/06/23,01:29:39,03,09,1, 11.9,1,1, 23.628, 10477.335, 460.466, 52785.882 23/06/23,01:29:39,04,09,1, 11.9,1,1, 23.628, 10477.337, 460.443, 52785.940 23/06/23,01:29:39,05,09,1, 11.9,1,1, 23.628, 10477.332, 460.500, 52786.027 23/06/23,01:29:39,06,09,1, 11.9,1,1, 23.628, 10477.320, 460.503, 52786.039 23/06/23,01:29:39,07,09,1, 11.9,1,1, 23.628, 10477.348, 460.494, 52786.023 23/06/23,01:29:39,08,09,1, 11.9,1,1, 23.628, 10477.315, 460.496, 52785.951 23/06/23,01:29:39,09,09,1, 11.9,1,1, 23.628, 10477.331, 460.521, 52785.950 23/06/23,01:29:39,10,09,1, 11.9,1,1, 23.628, 10477.337, 460.515, 52785.890 23/06/23,01:29:39,11,09,1, 11.9,1,1, 23.628, 10477.364, 460.516, 52785.862 23/06/23,01:29:39,12,09,1, 11.9,1,1, 23.628, 10477.344, 460.530, 52785.936 23/06/23,01:29:39,13,09,1, 11.9,1,1, 23.628, 10477.328, 460.530, 52785.947 23/06/23,01:29:39,14,09,1, 11.9,1,1, 23.628, 10477.344, 460.573, 52785.998 23/06/23,01:29:39,15,09,1, 11.9,1,1, 23.628, 10477.335, 460.554, 52786.032 23/06/23,01:29:39,16,09,1, 11.9,1,1, 23.628, 10477.338, 460.574, 52786.052 23/06/23,01:29:39,17,09,1, 11.9,1,1, 23.628, 10477.366, 460.591, 52786.001 23/06/23,01:29:39,18,09,1, 11.9,1,1, 23.628, 10477.361, 460.604, 52785.994 23/06/23,01:29:39,19,09,1, 11.9,1,1, 23.628, 10477.353, 460.597, 52785.936 23/06/23,01:29:40,00,10,1, 11.9,1,1, 23.625, 10477.351, 460.597, 52785.936 23/06/23,01:29:40,01,10,1, 11.9,1,1, 23.625, 10477.361, 460.621, 52785.976 23/06/23,01:29:40,02,10,1, 11.9,1,1, 23.625, 10477.344, 460.630, 52785.977 23/06/23,01:29:40,03,10,1, 11.9,1,1, 23.625, 10477.383, 460.654, 52786.044 23/06/23,01:29:40,04,10,1, 11.9,1,1, 23.625, 10477.363, 460.652, 52786.042 23/06/23,01:29:40,05,10,1, 11.9,1,1, 23.625, 10477.359, 460.668, 52786.088 23/06/23,01:29:40,06,10,1, 11.9,1,1, 23.625, 10477.351, 460.679, 52786.030 23/06/23,01:29:40,07,10,1, 11.9,1,1, 23.625, 10477.344, 460.677, 52785.990 23/06/23,01:29:40,08,10,1, 11.9,1,1, 23.625, 10477.354, 460.703, 52785.949 23/06/23,01:29:40,09,10,1, 11.9,1,1, 23.625, 10477.359, 460.707, 52785.975 23/06/23,01:29:40,10,10,1, 11.9,1,1, 23.625, 10477.374, 460.729, 52785.977 23/06/23,01:29:40,11,10,1, 11.9,1,1, 23.625, 10477.372, 460.733, 52786.022 23/06/23,01:29:40,12,10,1, 11.9,1,1, 23.625, 10477.373, 460.736, 52786.062 23/06/23,01:29:40,13,10,1, 11.9,1,1, 23.625, 10477.391, 460.761, 52786.087 23/06/23,01:29:40,14,10,1, 11.9,1,1, 23.625, 10477.370, 460.770, 52786.102 23/06/23,01:29:40,15,10,1, 11.9,1,1, 23.625, 10477.387, 460.796, 52786.089 23/06/23,01:29:40,16,10,1, 11.9,1,1, 23.625, 10477.393, 460.806, 52786.069 23/06/23,01:29:40,17,10,1, 11.9,1,1, 23.625, 10477.379, 460.814, 52786.041 23/06/23,01:29:40,18,10,1, 11.9,1,1, 23.625, 10477.379, 460.830, 52786.045 23/06/23,01:29:40,19,10,1, 11.9,1,1, 23.625, 10477.394, 460.811, 52786.024 23/06/23,01:29:41,00,09,1, 11.9,1,1, 23.625, 10477.393, 460.811, 52786.024 23/06/23,01:29:41,01,09,1, 11.9,1,1, 23.625, 10477.358, 460.851, 52786.128 23/06/23,01:29:41,02,09,1, 11.9,1,1, 23.625, 10477.381, 460.877, 52786.134 23/06/23,01:29:41,03,09,1, 11.9,1,1, 23.625, 10477.370, 460.877, 52786.142 23/06/23,01:29:41,04,09,1, 11.9,1,1, 23.625, 10477.359, 460.902, 52786.180 23/06/23,01:29:41,05,09,1, 11.9,1,1, 23.625, 10477.385, 460.899, 52786.081 23/06/23,01:29:41,06,09,1, 11.9,1,1, 23.625, 10477.378, 460.907, 52786.076 23/06/23,01:29:41,07,09,1, 11.9,1,1, 23.625, 10477.368, 460.916, 52786.050 23/06/23,01:29:41,08,09,1, 11.9,1,1, 23.625, 10477.401, 460.908, 52786.038 23/06/23,01:29:41,09,09,1, 11.9,1,1, 23.625, 10477.386, 460.919, 52786.099 23/06/23,01:29:41,10,09,1, 11.9,1,1, 23.625, 10477.385, 460.945, 52786.098 23/06/23,01:29:41,11,09,1, 11.9,1,1, 23.625, 10477.388, 460.980, 52786.186 23/06/23,01:29:41,12,09,1, 11.9,1,1, 23.625, 10477.398, 460.993, 52786.218 23/06/23,01:29:41,13,09,1, 11.9,1,1, 23.625, 10477.372, 461.011, 52786.226 23/06/23,01:29:41,14,09,1, 11.9,1,1, 23.625, 10477.367, 461.003, 52786.180 23/06/23,01:29:41,15,09,1, 11.9,1,1, 23.625, 10477.397, 461.006, 52786.152 23/06/23,01:29:41,16,09,1, 11.9,1,1, 23.625, 10477.358, 461.020, 52786.128 23/06/23,01:29:41,17,09,1, 11.9,1,1, 23.625, 10477.395, 461.024, 52786.092 23/06/23,01:29:41,18,09,1, 11.9,1,1, 23.625, 10477.390, 461.036, 52786.119 23/06/23,01:29:41,19,09,1, 11.9,1,1, 23.625, 10477.380, 461.072, 52786.199 23/06/23,01:29:42,00,09,1, 11.9,1,1, 23.623, 10477.376, 461.072, 52786.199 23/06/23,01:29:42,01,09,1, 11.9,1,1, 23.623, 10477.390, 461.075, 52786.248 23/06/23,01:29:42,02,09,1, 11.9,1,1, 23.623, 10477.401, 461.089, 52786.237 23/06/23,01:29:42,03,09,1, 11.9,1,1, 23.623, 10477.416, 461.108, 52786.193 23/06/23,01:29:42,04,09,1, 11.9,1,1, 23.623, 10477.401, 461.108, 52786.163 23/06/23,01:29:42,05,09,1, 11.9,1,1, 23.623, 10477.401, 461.126, 52786.150 23/06/23,01:29:42,06,09,1, 11.9,1,1, 23.623, 10477.412, 461.138, 52786.120 23/06/23,01:29:42,07,09,1, 11.9,1,1, 23.623, 10477.427, 461.135, 52786.120 23/06/23,01:29:42,08,09,1, 11.9,1,1, 23.623, 10477.398, 461.177, 52786.152 23/06/23,01:29:42,09,09,1, 11.9,1,1, 23.623, 10477.418, 461.179, 52786.222 23/06/23,01:29:42,10,09,1, 11.9,1,1, 23.623, 10477.446, 461.185, 52786.273 23/06/23,01:29:42,11,09,1, 11.9,1,1, 23.623, 10477.413, 461.217, 52786.309 23/06/23,01:29:42,12,09,1, 11.9,1,1, 23.623, 10477.420, 461.222, 52786.290 23/06/23,01:29:42,13,09,1, 11.9,1,1, 23.623, 10477.426, 461.203, 52786.201 23/06/23,01:29:42,14,09,1, 11.9,1,1, 23.623, 10477.423, 461.237, 52786.198 23/06/23,01:29:42,15,09,1, 11.9,1,1, 23.623, 10477.423, 461.238, 52786.151 23/06/23,01:29:42,16,09,1, 11.9,1,1, 23.623, 10477.422, 461.229, 52786.164 23/06/23,01:29:42,17,09,1, 11.9,1,1, 23.623, 10477.420, 461.259, 52786.237 23/06/23,01:29:42,18,09,1, 11.9,1,1, 23.623, 10477.441, 461.259, 52786.249 23/06/23,01:29:42,19,09,1, 11.9,1,1, 23.623, 10477.427, 461.281, 52786.300 23/06/23,01:29:43,00,10,1, 11.8,1,1, 23.625, 10477.426, 461.281, 52786.300 23/06/23,01:29:43,01,10,1, 11.8,1,1, 23.625, 10477.433, 461.303, 52786.248 23/06/23,01:29:43,02,10,1, 11.8,1,1, 23.625, 10477.433, 461.297, 52786.252 23/06/23,01:29:43,03,10,1, 11.8,1,1, 23.625, 10477.433, 461.297, 52786.206 23/06/23,01:29:43,04,10,1, 11.8,1,1, 23.625, 10477.457, 461.298, 52786.195 23/06/23,01:29:43,05,10,1, 11.8,1,1, 23.625, 10477.443, 461.311, 52786.178 23/06/23,01:29:43,06,10,1, 11.8,1,1, 23.625, 10477.449, 461.341, 52786.198 23/06/23,01:29:43,07,10,1, 11.8,1,1, 23.625, 10477.451, 461.360, 52786.254 23/06/23,01:29:43,08,10,1, 11.8,1,1, 23.625, 10477.449, 461.330, 52786.279 23/06/23,01:29:43,09,10,1, 11.8,1,1, 23.625, 10477.451, 461.396, 52786.320 23/06/23,01:29:43,10,10,1, 11.8,1,1, 23.625, 10477.422, 461.357, 52786.321 23/06/23,01:29:43,11,10,1, 11.8,1,1, 23.625, 10477.470, 461.371, 52786.312 23/06/23,01:29:43,12,10,1, 11.8,1,1, 23.625, 10477.448, 461.381, 52786.270 23/06/23,01:29:43,13,10,1, 11.8,1,1, 23.625, 10477.438, 461.385, 52786.254 23/06/23,01:29:43,14,10,1, 11.8,1,1, 23.625, 10477.502, 461.397, 52786.312 23/06/23,01:29:43,15,10,1, 11.8,1,1, 23.625, 10477.455, 461.416, 52786.261 23/06/23,01:29:43,16,10,1, 11.8,1,1, 23.625, 10477.461, 461.416, 52786.393 23/06/23,01:29:43,17,10,1, 11.8,1,1, 23.625, 10477.470, 461.425, 52786.378 23/06/23,01:29:43,18,10,1, 11.8,1,1, 23.625, 10477.455, 461.449, 52786.405 23/06/23,01:29:43,19,10,1, 11.8,1,1, 23.625, 10477.450, 461.447, 52786.392 23/06/23,01:29:44,00,10,1, 11.9,1,1, 23.621, 10477.443, 461.447, 52786.392 23/06/23,01:29:44,01,10,1, 11.9,1,1, 23.621, 10477.428, 461.467, 52786.296 23/06/23,01:29:44,02,10,1, 11.9,1,1, 23.621, 10477.438, 461.474, 52786.264 23/06/23,01:29:44,03,10,1, 11.9,1,1, 23.621, 10477.443, 461.459, 52786.212 23/06/23,01:29:44,04,10,1, 11.9,1,1, 23.621, 10477.462, 461.447, 52786.274 23/06/23,01:29:44,05,10,1, 11.9,1,1, 23.621, 10477.426, 461.467, 52786.289 23/06/23,01:29:44,06,10,1, 11.9,1,1, 23.621, 10477.444, 461.486, 52786.361 23/06/23,01:29:44,07,10,1, 11.9,1,1, 23.621, 10477.474, 461.503, 52786.404 23/06/23,01:29:44,08,10,1, 11.9,1,1, 23.621, 10477.439, 461.498, 52786.414 23/06/23,01:29:44,09,10,1, 11.9,1,1, 23.621, 10477.479, 461.496, 52786.351 23/06/23,01:29:44,10,10,1, 11.9,1,1, 23.621, 10477.444, 461.523, 52786.310 23/06/23,01:29:44,11,10,1, 11.9,1,1, 23.621, 10477.467, 461.505, 52786.329 23/06/23,01:29:44,12,10,1, 11.9,1,1, 23.621, 10477.479, 461.529, 52786.299 23/06/23,01:29:44,13,10,1, 11.9,1,1, 23.621, 10477.453, 461.542, 52786.296 23/06/23,01:29:44,14,10,1, 11.9,1,1, 23.621, 10477.466, 461.532, 52786.334 23/06/23,01:29:44,15,10,1, 11.9,1,1, 23.621, 10477.462, 461.533, 52786.415 23/06/23,01:29:44,16,10,1, 11.9,1,1, 23.621, 10477.431, 461.544, 52786.373 23/06/23,01:29:44,17,10,1, 11.9,1,1, 23.621, 10477.429, 461.554, 52786.439 23/06/23,01:29:44,18,10,1, 11.9,1,1, 23.621, 10477.463, 461.584, 52786.377 23/06/23,01:29:44,19,10,1, 11.9,1,1, 23.621, 10477.460, 461.574, 52786.337 23/06/23,01:29:45,00,10,1, 11.9,1,1, 23.625, 10477.459, 461.574, 52786.337 23/06/23,01:29:45,01,10,1, 11.9,1,1, 23.625, 10477.453, 461.550, 52786.299 23/06/23,01:29:45,02,10,1, 11.9,1,1, 23.625, 10477.459, 461.578, 52786.308 23/06/23,01:29:45,03,10,1, 11.9,1,1, 23.625, 10477.459, 461.608, 52786.353 23/06/23,01:29:45,04,10,1, 11.9,1,1, 23.625, 10477.463, 461.604, 52786.400 23/06/23,01:29:45,05,10,1, 11.9,1,1, 23.625, 10477.442, 461.608, 52786.483 23/06/23,01:29:45,06,10,1, 11.9,1,1, 23.625, 10477.465, 461.604, 52786.451 23/06/23,01:29:45,07,10,1, 11.9,1,1, 23.625, 10477.449, 461.617, 52786.418 23/06/23,01:29:45,08,10,1, 11.9,1,1, 23.625, 10477.458, 461.625, 52786.399 23/06/23,01:29:45,09,10,1, 11.9,1,1, 23.625, 10477.451, 461.620, 52786.318 23/06/23,01:29:45,10,10,1, 11.9,1,1, 23.625, 10477.448, 461.640, 52786.347 23/06/23,01:29:45,11,10,1, 11.9,1,1, 23.625, 10477.456, 461.642, 52786.358 23/06/23,01:29:45,12,10,1, 11.9,1,1, 23.625, 10477.452, 461.655, 52786.411 23/06/23,01:29:45,13,10,1, 11.9,1,1, 23.625, 10477.452, 461.666, 52786.436 23/06/23,01:29:45,14,10,1, 11.9,1,1, 23.625, 10477.456, 461.649, 52786.487 23/06/23,01:29:45,15,10,1, 11.9,1,1, 23.625, 10477.451, 461.668, 52786.462 23/06/23,01:29:45,16,10,1, 11.9,1,1, 23.625, 10477.450, 461.674, 52786.456 23/06/23,01:29:45,17,10,1, 11.9,1,1, 23.625, 10477.417, 461.695, 52786.401 23/06/23,01:29:45,18,10,1, 11.9,1,1, 23.625, 10477.459, 461.681, 52786.347 23/06/23,01:29:45,19,10,1, 11.9,1,1, 23.625, 10477.447, 461.698, 52786.357 23/06/23,01:29:46,00,10,1, 11.8,1,1, 23.624, 10477.443, 461.698, 52786.357 23/06/23,01:29:46,01,10,1, 11.8,1,1, 23.624, 10477.474, 461.755, 52786.428 23/06/23,01:29:46,02,10,1, 11.8,1,1, 23.624, 10477.465, 461.726, 52786.478 23/06/23,01:29:46,03,10,1, 11.8,1,1, 23.624, 10477.469, 461.756, 52786.475 23/06/23,01:29:46,04,10,1, 11.8,1,1, 23.624, 10477.468, 461.781, 52786.538 23/06/23,01:29:46,05,10,1, 11.8,1,1, 23.624, 10477.445, 461.797, 52786.504 23/06/23,01:29:46,06,10,1, 11.8,1,1, 23.624, 10477.463, 461.783, 52786.447 23/06/23,01:29:46,07,10,1, 11.8,1,1, 23.624, 10477.470, 461.780, 52786.400 23/06/23,01:29:46,08,10,1, 11.8,1,1, 23.624, 10477.453, 461.801, 52786.374 23/06/23,01:29:46,09,10,1, 11.8,1,1, 23.624, 10477.464, 461.788, 52786.431 23/06/23,01:29:46,10,10,1, 11.8,1,1, 23.624, 10477.456, 461.811, 52786.430 23/06/23,01:29:46,11,10,1, 11.8,1,1, 23.624, 10477.478, 461.800, 52786.556 23/06/23,01:29:46,12,10,1, 11.8,1,1, 23.624, 10477.488, 461.820, 52786.563 23/06/23,01:29:46,13,10,1, 11.8,1,1, 23.624, 10477.477, 461.854, 52786.556 23/06/23,01:29:46,14,10,1, 11.8,1,1, 23.624, 10477.447, 461.852, 52786.556 23/06/23,01:29:46,15,10,1, 11.8,1,1, 23.624, 10477.471, 461.839, 52786.455 23/06/23,01:29:46,16,10,1, 11.8,1,1, 23.624, 10477.476, 461.847, 52786.491 23/06/23,01:29:46,17,10,1, 11.8,1,1, 23.624, 10477.470, 461.869, 52786.424 23/06/23,01:29:46,18,10,1, 11.8,1,1, 23.624, 10477.477, 461.887, 52786.463 23/06/23,01:29:46,19,10,1, 11.8,1,1, 23.624, 10477.504, 461.914, 52786.481 23/06/23,01:29:47,00,10,1, 11.9,1,1, 23.624, 10477.501, 461.914, 52786.481 23/06/23,01:29:47,01,10,1, 11.9,1,1, 23.624, 10477.496, 461.922, 52786.557 23/06/23,01:29:47,02,10,1, 11.9,1,1, 23.624, 10477.488, 461.933, 52786.576 23/06/23,01:29:47,03,10,1, 11.9,1,1, 23.624, 10477.475, 461.927, 52786.537 23/06/23,01:29:47,04,10,1, 11.9,1,1, 23.624, 10477.469, 461.953, 52786.523 23/06/23,01:29:47,05,10,1, 11.9,1,1, 23.624, 10477.492, 461.957, 52786.472 23/06/23,01:29:47,06,10,1, 11.9,1,1, 23.624, 10477.493, 461.953, 52786.459 23/06/23,01:29:47,07,10,1, 11.9,1,1, 23.624, 10477.512, 461.982, 52786.475 23/06/23,01:29:47,08,10,1, 11.9,1,1, 23.624, 10477.470, 461.975, 52786.506 23/06/23,01:29:47,09,10,1, 11.9,1,1, 23.624, 10477.505, 462.018, 52786.571 23/06/23,01:29:47,10,10,1, 11.9,1,1, 23.624, 10477.480, 462.016, 52786.577 23/06/23,01:29:47,11,10,1, 11.9,1,1, 23.624, 10477.501, 462.035, 52786.603 23/06/23,01:29:47,12,10,1, 11.9,1,1, 23.624, 10477.490, 462.032, 52786.585 23/06/23,01:29:47,13,10,1, 11.9,1,1, 23.624, 10477.477, 462.050, 52786.534 23/06/23,01:29:47,14,10,1, 11.9,1,1, 23.624, 10477.504, 462.062, 52786.471 23/06/23,01:29:47,15,10,1, 11.9,1,1, 23.624, 10477.490, 462.071, 52786.475 23/06/23,01:29:47,16,10,1, 11.9,1,1, 23.624, 10477.490, 462.069, 52786.497 23/06/23,01:29:47,17,10,1, 11.9,1,1, 23.624, 10477.501, 462.080, 52786.547 23/06/23,01:29:47,18,10,1, 11.9,1,1, 23.624, 10477.499, 462.093, 52786.602 23/06/23,01:29:47,19,10,1, 11.9,1,1, 23.624, 10477.520, 462.100, 52786.667 23/06/23,01:29:48,00,10,1, 11.8,1,1, 23.623, 10477.518, 462.100, 52786.667 23/06/23,01:29:48,01,10,1, 11.8,1,1, 23.623, 10477.516, 462.118, 52786.635 23/06/23,01:29:48,02,10,1, 11.8,1,1, 23.623, 10477.517, 462.126, 52786.582 23/06/23,01:29:48,03,10,1, 11.8,1,1, 23.623, 10477.525, 462.131, 52786.559 23/06/23,01:29:48,04,10,1, 11.8,1,1, 23.623, 10477.511, 462.111, 52786.534 23/06/23,01:29:48,05,10,1, 11.8,1,1, 23.623, 10477.510, 462.149, 52786.570 23/06/23,01:29:48,06,10,1, 11.8,1,1, 23.623, 10477.513, 462.159, 52786.563 23/06/23,01:29:48,07,10,1, 11.8,1,1, 23.623, 10477.499, 462.145, 52786.668 23/06/23,01:29:48,08,10,1, 11.8,1,1, 23.623, 10477.524, 462.196, 52786.676 23/06/23,01:29:48,09,10,1, 11.8,1,1, 23.623, 10477.550, 462.161, 52786.696 23/06/23,01:29:48,10,10,1, 11.8,1,1, 23.623, 10477.520, 462.198, 52786.630 23/06/23,01:29:48,11,10,1, 11.8,1,1, 23.623, 10477.544, 462.216, 52786.610 23/06/23,01:29:48,12,10,1, 11.8,1,1, 23.623, 10477.548, 462.219, 52786.576 23/06/23,01:29:48,13,10,1, 11.8,1,1, 23.623, 10477.544, 462.229, 52786.605 23/06/23,01:29:48,14,10,1, 11.8,1,1, 23.623, 10477.533, 462.232, 52786.584 23/06/23,01:29:48,15,10,1, 11.8,1,1, 23.623, 10477.535, 462.257, 52786.692 23/06/23,01:29:48,16,10,1, 11.8,1,1, 23.623, 10477.558, 462.267, 52786.700 23/06/23,01:29:48,17,10,1, 11.8,1,1, 23.623, 10477.531, 462.282, 52786.721 23/06/23,01:29:48,18,10,1, 11.8,1,1, 23.623, 10477.554, 462.285, 52786.706 23/06/23,01:29:48,19,10,1, 11.8,1,1, 23.623, 10477.535, 462.284, 52786.695 23/06/23,01:29:49,00,10,1, 11.9,1,1, 23.626, 10477.535, 462.284, 52786.695 23/06/23,01:29:49,01,10,1, 11.9,1,1, 23.626, 10477.537, 462.289, 52786.598 23/06/23,01:29:49,02,10,1, 11.9,1,1, 23.626, 10477.546, 462.291, 52786.604 23/06/23,01:29:49,03,10,1, 11.9,1,1, 23.626, 10477.559, 462.301, 52786.601 23/06/23,01:29:49,04,10,1, 11.9,1,1, 23.626, 10477.555, 462.293, 52786.674 23/06/23,01:29:49,05,10,1, 11.9,1,1, 23.626, 10477.562, 462.309, 52786.681 23/06/23,01:29:49,06,10,1, 11.9,1,1, 23.626, 10477.545, 462.326, 52786.680 23/06/23,01:29:49,07,10,1, 11.9,1,1, 23.626, 10477.540, 462.339, 52786.695 23/06/23,01:29:49,08,10,1, 11.9,1,1, 23.626, 10477.528, 462.357, 52786.637 23/06/23,01:29:49,09,10,1, 11.9,1,1, 23.626, 10477.565, 462.342, 52786.611 23/06/23,01:29:49,10,10,1, 11.9,1,1, 23.626, 10477.582, 462.365, 52786.579 23/06/23,01:29:49,11,10,1, 11.9,1,1, 23.626, 10477.554, 462.338, 52786.579 23/06/23,01:29:49,12,10,1, 11.9,1,1, 23.626, 10477.553, 462.370, 52786.592 23/06/23,01:29:49,13,10,1, 11.9,1,1, 23.626, 10477.571, 462.387, 52786.671 23/06/23,01:29:49,14,10,1, 11.9,1,1, 23.626, 10477.532, 462.391, 52786.700 23/06/23,01:29:49,15,10,1, 11.9,1,1, 23.626, 10477.554, 462.437, 52786.741 23/06/23,01:29:49,16,10,1, 11.9,1,1, 23.626, 10477.518, 462.417, 52786.735 23/06/23,01:29:49,17,10,1, 11.9,1,1, 23.626, 10477.560, 462.436, 52786.695 23/06/23,01:29:49,18,10,1, 11.9,1,1, 23.626, 10477.556, 462.429, 52786.648 23/06/23,01:29:49,19,10,1, 11.9,1,1, 23.626, 10477.535, 462.427, 52786.643 23/06/23,01:29:50,00,10,1, 11.9,1,1, 23.625, 10477.535, 462.427, 52786.643 23/06/23,01:29:50,01,10,1, 11.9,1,1, 23.625, 10477.551, 462.452, 52786.674 23/06/23,01:29:50,02,10,1, 11.9,1,1, 23.625, 10477.540, 462.452, 52786.691 23/06/23,01:29:50,03,10,1, 11.9,1,1, 23.625, 10477.513, 462.483, 52786.772 23/06/23,01:29:50,04,10,1, 11.9,1,1, 23.625, 10477.559, 462.479, 52786.770 23/06/23,01:29:50,05,10,1, 11.9,1,1, 23.625, 10477.532, 462.520, 52786.781 23/06/23,01:29:50,06,10,1, 11.9,1,1, 23.625, 10477.547, 462.509, 52786.729 23/06/23,01:29:50,07,10,1, 11.9,1,1, 23.625, 10477.558, 462.528, 52786.654 23/06/23,01:29:50,08,10,1, 11.9,1,1, 23.625, 10477.541, 462.517, 52786.639 23/06/23,01:29:50,09,10,1, 11.9,1,1, 23.625, 10477.563, 462.548, 52786.638 23/06/23,01:29:50,10,10,1, 11.9,1,1, 23.625, 10477.569, 462.544, 52786.713 23/06/23,01:29:50,11,10,1, 11.9,1,1, 23.625, 10477.539, 462.537, 52786.730 23/06/23,01:29:50,12,10,1, 11.9,1,1, 23.625, 10477.544, 462.533, 52786.778 23/06/23,01:29:50,13,10,1, 11.9,1,1, 23.625, 10477.532, 462.560, 52786.795 23/06/23,01:29:50,14,10,1, 11.9,1,1, 23.625, 10477.552, 462.600, 52786.793 23/06/23,01:29:50,15,10,1, 11.9,1,1, 23.625, 10477.543, 462.588, 52786.771 23/06/23,01:29:50,16,10,1, 11.9,1,1, 23.625, 10477.559, 462.605, 52786.699 23/06/23,01:29:50,17,10,1, 11.9,1,1, 23.625, 10477.544, 462.589, 52786.674 23/06/23,01:29:50,18,10,1, 11.9,1,1, 23.625, 10477.545, 462.606, 52786.670 23/06/23,01:29:50,19,10,1, 11.9,1,1, 23.625, 10477.566, 462.609, 52786.712 23/06/23,01:29:51,00,11,1, 11.9,1,1, 23.627, 10477.560, 462.609, 52786.712 23/06/23,01:29:51,01,11,1, 11.9,1,1, 23.627, 10477.550, 462.650, 52786.814 23/06/23,01:29:51,02,11,1, 11.9,1,1, 23.627, 10477.546, 462.656, 52786.857 23/06/23,01:29:51,03,11,1, 11.9,1,1, 23.627, 10477.558, 462.674, 52786.852 23/06/23,01:29:51,04,11,1, 11.9,1,1, 23.627, 10477.524, 462.671, 52786.797 23/06/23,01:29:51,05,11,1, 11.9,1,1, 23.627, 10477.525, 462.659, 52786.734 23/06/23,01:29:51,06,11,1, 11.9,1,1, 23.627, 10477.546, 462.691, 52786.727 23/06/23,01:29:51,07,11,1, 11.9,1,1, 23.627, 10477.541, 462.686, 52786.744 23/06/23,01:29:51,08,11,1, 11.9,1,1, 23.627, 10477.527, 462.707, 52786.777 23/06/23,01:29:51,09,11,1, 11.9,1,1, 23.627, 10477.547, 462.707, 52786.839 23/06/23,01:29:51,10,11,1, 11.9,1,1, 23.627, 10477.536, 462.722, 52786.894 23/06/23,01:29:51,11,11,1, 11.9,1,1, 23.627, 10477.535, 462.757, 52786.887 23/06/23,01:29:51,12,11,1, 11.9,1,1, 23.627, 10477.519, 462.749, 52786.875 23/06/23,01:29:51,13,11,1, 11.9,1,1, 23.627, 10477.523, 462.745, 52786.795 23/06/23,01:29:51,14,11,1, 11.9,1,1, 23.627, 10477.559, 462.735, 52786.757 23/06/23,01:29:51,15,11,1, 11.9,1,1, 23.627, 10477.534, 462.741, 52786.767 23/06/23,01:29:51,16,11,1, 11.9,1,1, 23.627, 10477.541, 462.769, 52786.787 23/06/23,01:29:51,17,11,1, 11.9,1,1, 23.627, 10477.504, 462.761, 52786.783 23/06/23,01:29:51,18,11,1, 11.9,1,1, 23.627, 10477.541, 462.785, 52786.846 23/06/23,01:29:51,19,11,1, 11.9,1,1, 23.627, 10477.530, 462.794, 52786.922 23/06/23,01:29:52,00,11,1, 11.8,1,1, 23.624, 10477.526, 462.794, 52786.922 23/06/23,01:29:52,01,11,1, 11.8,1,1, 23.624, 10477.532, 462.826, 52786.923 23/06/23,01:29:52,02,11,1, 11.8,1,1, 23.624, 10477.508, 462.835, 52786.835 23/06/23,01:29:52,03,11,1, 11.8,1,1, 23.624, 10477.550, 462.848, 52786.797 23/06/23,01:29:52,04,11,1, 11.8,1,1, 23.624, 10477.551, 462.811, 52786.798 23/06/23,01:29:52,05,11,1, 11.8,1,1, 23.624, 10477.518, 462.832, 52786.786 23/06/23,01:29:52,06,11,1, 11.8,1,1, 23.624, 10477.552, 462.843, 52786.823 23/06/23,01:29:52,07,11,1, 11.8,1,1, 23.624, 10477.547, 462.856, 52786.858 23/06/23,01:29:52,08,11,1, 11.8,1,1, 23.624, 10477.551, 462.893, 52786.918 23/06/23,01:29:52,09,11,1, 11.8,1,1, 23.624, 10477.535, 462.864, 52786.959 23/06/23,01:29:52,10,11,1, 11.8,1,1, 23.624, 10477.531, 462.867, 52786.911 23/06/23,01:29:52,11,11,1, 11.8,1,1, 23.624, 10477.537, 462.897, 52786.863 23/06/23,01:29:52,12,11,1, 11.8,1,1, 23.624, 10477.544, 462.887, 52786.806 23/06/23,01:29:52,13,11,1, 11.8,1,1, 23.624, 10477.540, 462.889, 52786.823 23/06/23,01:29:52,14,11,1, 11.8,1,1, 23.624, 10477.549, 462.903, 52786.815 23/06/23,01:29:52,15,11,1, 11.8,1,1, 23.624, 10477.548, 462.924, 52786.883 23/06/23,01:29:52,16,11,1, 11.8,1,1, 23.624, 10477.538, 462.931, 52786.950 23/06/23,01:29:52,17,11,1, 11.8,1,1, 23.624, 10477.563, 462.930, 52786.958 23/06/23,01:29:52,18,11,1, 11.8,1,1, 23.624, 10477.562, 462.959, 52787.005 23/06/23,01:29:52,19,11,1, 11.8,1,1, 23.624, 10477.587, 462.972, 52786.929 23/06/23,01:29:53,00,11,1, 11.9,1,1, 23.625, 10477.585, 462.972, 52786.929 23/06/23,01:29:53,01,11,1, 11.9,1,1, 23.625, 10477.581, 462.970, 52786.862 23/06/23,01:29:53,02,11,1, 11.9,1,1, 23.625, 10477.560, 462.981, 52786.847 23/06/23,01:29:53,03,11,1, 11.9,1,1, 23.625, 10477.575, 462.974, 52786.878 23/06/23,01:29:53,04,11,1, 11.9,1,1, 23.625, 10477.557, 462.975, 52786.919 23/06/23,01:29:53,05,11,1, 11.9,1,1, 23.625, 10477.576, 462.993, 52786.979 23/06/23,01:29:53,06,11,1, 11.9,1,1, 23.625, 10477.591, 463.013, 52786.989 23/06/23,01:29:53,07,11,1, 11.9,1,1, 23.625, 10477.585, 463.023, 52786.984 23/06/23,01:29:53,08,11,1, 11.9,1,1, 23.625, 10477.571, 463.033, 52786.908 23/06/23,01:29:53,09,11,1, 11.9,1,1, 23.625, 10477.546, 463.008, 52786.890 23/06/23,01:29:53,10,11,1, 11.9,1,1, 23.625, 10477.572, 463.015, 52786.846 23/06/23,01:29:53,11,11,1, 11.9,1,1, 23.625, 10477.589, 463.029, 52786.865 23/06/23,01:29:53,12,11,1, 11.9,1,1, 23.625, 10477.588, 463.041, 52786.896 23/06/23,01:29:53,13,11,1, 11.9,1,1, 23.625, 10477.571, 463.042, 52786.959 23/06/23,01:29:53,14,11,1, 11.9,1,1, 23.625, 10477.562, 463.085, 52786.999 23/06/23,01:29:53,15,11,1, 11.9,1,1, 23.625, 10477.571, 463.087, 52787.009 23/06/23,01:29:53,16,11,1, 11.9,1,1, 23.625, 10477.570, 463.114, 52786.970 23/06/23,01:29:53,17,11,1, 11.9,1,1, 23.625, 10477.561, 463.082, 52786.973 23/06/23,01:29:53,18,11,1, 11.9,1,1, 23.625, 10477.578, 463.093, 52786.947 23/06/23,01:29:53,19,11,1, 11.9,1,1, 23.625, 10477.569, 463.120, 52786.889 23/06/23,01:29:54,00,10,1, 11.8,1,1, 23.624, 10477.568, 463.120, 52786.889 23/06/23,01:29:54,01,10,1, 11.8,1,1, 23.624, 10477.599, 463.135, 52786.962 23/06/23,01:29:54,02,10,1, 11.8,1,1, 23.624, 10477.588, 463.150, 52787.047 23/06/23,01:29:54,03,10,1, 11.8,1,1, 23.624, 10477.575, 463.171, 52787.061 23/06/23,01:29:54,04,10,1, 11.8,1,1, 23.624, 10477.590, 463.195, 52787.059 23/06/23,01:29:54,05,10,1, 11.8,1,1, 23.624, 10477.583, 463.173, 52787.066 23/06/23,01:29:54,06,10,1, 11.8,1,1, 23.624, 10477.601, 463.185, 52786.995 23/06/23,01:29:54,07,10,1, 11.8,1,1, 23.624, 10477.591, 463.194, 52786.970 23/06/23,01:29:54,08,10,1, 11.8,1,1, 23.624, 10477.604, 463.187, 52786.907 23/06/23,01:29:54,09,10,1, 11.8,1,1, 23.624, 10477.586, 463.175, 52786.943 23/06/23,01:29:54,10,10,1, 11.8,1,1, 23.624, 10477.608, 463.194, 52787.006 23/06/23,01:29:54,11,10,1, 11.8,1,1, 23.624, 10477.583, 463.221, 52787.074 23/06/23,01:29:54,12,10,1, 11.8,1,1, 23.624, 10477.611, 463.254, 52787.126 23/06/23,01:29:54,13,10,1, 11.8,1,1, 23.624, 10477.606, 463.237, 52787.105 23/06/23,01:29:54,14,10,1, 11.8,1,1, 23.624, 10477.626, 463.257, 52787.084 23/06/23,01:29:54,15,10,1, 11.8,1,1, 23.624, 10477.641, 463.261, 52787.013 23/06/23,01:29:54,16,10,1, 11.8,1,1, 23.624, 10477.617, 463.217, 52786.945 23/06/23,01:29:54,17,10,1, 11.8,1,1, 23.624, 10477.626, 463.234, 52786.978 23/06/23,01:29:54,18,10,1, 11.8,1,1, 23.624, 10477.628, 463.270, 52787.038 23/06/23,01:29:54,19,10,1, 11.8,1,1, 23.624, 10477.642, 463.295, 52787.056 23/06/23,01:29:55,00,10,1, 11.8,1,1, 23.622, 10477.635, 463.295, 52787.056 23/06/23,01:29:55,01,10,1, 11.8,1,1, 23.622, 10477.638, 463.314, 52787.163 23/06/23,01:29:55,02,10,1, 11.8,1,1, 23.622, 10477.639, 463.306, 52787.149 23/06/23,01:29:55,03,10,1, 11.8,1,1, 23.622, 10477.688, 463.299, 52787.038 23/06/23,01:29:55,04,10,1, 11.8,1,1, 23.622, 10477.647, 463.290, 52786.805 23/06/23,01:29:55,05,10,1, 11.8,1,1, 23.622, 10477.618, 463.330, 52787.065 23/06/23,01:29:55,06,10,1, 11.8,1,1, 23.622, 10477.646, 463.297, 52787.023 23/06/23,01:29:55,07,10,1, 11.8,1,1, 23.622, 10477.649, 463.316, 52787.042 23/06/23,01:29:55,08,10,1, 11.8,1,1, 23.622, 10477.662, 463.323, 52787.077 23/06/23,01:29:55,09,10,1, 11.8,1,1, 23.622, 10477.648, 463.340, 52787.094 23/06/23,01:29:55,10,10,1, 11.8,1,1, 23.622, 10477.656, 463.357, 52787.158 23/06/23,01:29:55,11,10,1, 11.8,1,1, 23.622, 10477.654, 463.377, 52787.146 23/06/23,01:29:55,12,10,1, 11.8,1,1, 23.622, 10477.655, 463.371, 52787.110 23/06/23,01:29:55,13,10,1, 11.8,1,1, 23.622, 10477.654, 463.392, 52787.067 23/06/23,01:29:55,14,10,1, 11.8,1,1, 23.622, 10477.661, 463.364, 52787.053 23/06/23,01:29:55,15,10,1, 11.8,1,1, 23.622, 10477.680, 463.391, 52787.070 23/06/23,01:29:55,16,10,1, 11.8,1,1, 23.622, 10477.660, 463.400, 52787.078 23/06/23,01:29:55,17,10,1, 11.8,1,1, 23.622, 10477.686, 463.391, 52787.136 23/06/23,01:29:55,18,10,1, 11.8,1,1, 23.622, 10477.670, 463.400, 52787.200 23/06/23,01:29:55,19,10,1, 11.8,1,1, 23.622, 10477.652, 463.419, 52787.217 23/06/23,01:29:56,00,10,1, 11.8,1,1, 23.620, 10477.651, 463.419, 52787.217 23/06/23,01:29:56,01,10,1, 11.8,1,1, 23.620, 10477.689, 463.411, 52787.108 23/06/23,01:29:56,02,10,1, 11.8,1,1, 23.620, 10477.679, 463.417, 52787.082 23/06/23,01:29:56,03,10,1, 11.8,1,1, 23.620, 10477.685, 463.414, 52787.039 23/06/23,01:29:56,04,10,1, 11.8,1,1, 23.620, 10477.686, 463.424, 52787.115 23/06/23,01:29:56,05,10,1, 11.8,1,1, 23.620, 10477.682, 463.444, 52787.135 23/06/23,01:29:56,06,10,1, 11.8,1,1, 23.620, 10477.687, 463.445, 52787.195 23/06/23,01:29:56,07,10,1, 11.8,1,1, 23.620, 10477.676, 463.475, 52787.223 23/06/23,01:29:56,08,10,1, 11.8,1,1, 23.620, 10477.682, 463.446, 52787.218 23/06/23,01:29:56,09,10,1, 11.8,1,1, 23.620, 10477.706, 463.487, 52787.174 23/06/23,01:29:56,10,10,1, 11.8,1,1, 23.620, 10477.683, 463.463, 52787.094 23/06/23,01:29:56,11,10,1, 11.8,1,1, 23.620, 10477.688, 463.454, 52787.053 23/06/23,01:29:56,12,10,1, 11.8,1,1, 23.620, 10477.680, 463.486, 52787.101 23/06/23,01:29:56,13,10,1, 11.8,1,1, 23.620, 10477.700, 463.481, 52787.133 23/06/23,01:29:56,14,10,1, 11.8,1,1, 23.620, 10477.692, 463.508, 52787.188 23/06/23,01:29:56,15,10,1, 11.8,1,1, 23.620, 10477.693, 463.494, 52787.225 23/06/23,01:29:56,16,10,1, 11.8,1,1, 23.620, 10477.716, 463.505, 52787.239 23/06/23,01:29:56,17,10,1, 11.8,1,1, 23.620, 10477.691, 463.497, 52787.255 23/06/23,01:29:56,18,10,1, 11.8,1,1, 23.620, 10477.698, 463.509, 52787.161 23/06/23,01:29:56,19,10,1, 11.8,1,1, 23.620, 10477.697, 463.525, 52787.168 23/06/23,01:29:57,00,11,1, 11.9,1,1, 23.622, 10477.693, 463.525, 52787.168 23/06/23,01:29:57,01,11,1, 11.9,1,1, 23.622, 10477.714, 463.538, 52787.154 23/06/23,01:29:57,02,11,1, 11.9,1,1, 23.622, 10477.718, 463.595, 52787.467 23/06/23,01:29:57,03,11,1, 11.9,1,1, 23.622, 10477.709, 463.585, 52787.578 23/06/23,01:29:57,04,11,1, 11.9,1,1, 23.622, 10477.717, 463.627, 52787.592 23/06/23,01:29:57,05,11,1, 11.9,1,1, 23.622, 10477.688, 463.634, 52787.621 23/06/23,01:29:57,06,11,1, 11.9,1,1, 23.622, 10477.716, 463.626, 52787.576 23/06/23,01:29:57,07,11,1, 11.9,1,1, 23.622, 10477.738, 463.623, 52787.494 23/06/23,01:29:57,08,11,1, 11.9,1,1, 23.622, 10477.734, 463.642, 52787.437 23/06/23,01:29:57,09,11,1, 11.9,1,1, 23.622, 10477.736, 463.638, 52787.427 23/06/23,01:29:57,10,11,1, 11.9,1,1, 23.622, 10477.727, 463.663, 52787.415 23/06/23,01:29:57,11,11,1, 11.9,1,1, 23.622, 10477.730, 463.661, 52787.533 23/06/23,01:29:57,12,11,1, 11.9,1,1, 23.622, 10477.718, 463.677, 52787.597 23/06/23,01:29:57,13,11,1, 11.9,1,1, 23.622, 10477.726, 463.675, 52787.627 23/06/23,01:29:57,14,11,1, 11.9,1,1, 23.622, 10477.751, 463.719, 52787.632 23/06/23,01:29:57,15,11,1, 11.9,1,1, 23.622, 10477.748, 463.686, 52787.545 23/06/23,01:29:57,16,11,1, 11.9,1,1, 23.622, 10477.732, 463.683, 52787.496 23/06/23,01:29:57,17,11,1, 11.9,1,1, 23.622, 10477.748, 463.725, 52787.507 23/06/23,01:29:57,18,11,1, 11.9,1,1, 23.622, 10477.755, 463.694, 52787.440 23/06/23,01:29:57,19,11,1, 11.9,1,1, 23.622, 10477.771, 463.706, 52787.509 23/06/23,01:29:58,00,12,1, 11.9,1,1, 23.627, 10477.768, 463.706, 52787.509 23/06/23,01:29:58,01,12,1, 11.9,1,1, 23.627, 10477.764, 463.734, 52787.631 23/06/23,01:29:58,02,12,1, 11.9,1,1, 23.627, 10477.766, 463.734, 52787.692 23/06/23,01:29:58,03,12,1, 11.9,1,1, 23.627, 10477.766, 463.733, 52787.670 23/06/23,01:29:58,04,12,1, 11.9,1,1, 23.627, 10477.775, 463.757, 52787.586 23/06/23,01:29:58,05,12,1, 11.9,1,1, 23.627, 10477.778, 463.730, 52787.534 23/06/23,01:29:58,06,12,1, 11.9,1,1, 23.627, 10477.769, 463.770, 52787.493 23/06/23,01:29:58,07,12,1, 11.9,1,1, 23.627, 10477.769, 463.747, 52787.469 23/06/23,01:29:58,08,12,1, 11.9,1,1, 23.627, 10477.772, 463.771, 52787.560 23/06/23,01:29:58,09,12,1, 11.9,1,1, 23.627, 10477.779, 463.784, 52787.607 23/06/23,01:29:58,10,12,1, 11.9,1,1, 23.627, 10477.794, 463.799, 52787.737 23/06/23,01:29:58,11,12,1, 11.9,1,1, 23.627, 10477.786, 463.788, 52787.689 23/06/23,01:29:58,12,12,1, 11.9,1,1, 23.627, 10477.774, 463.790, 52787.647 23/06/23,01:29:58,13,12,1, 11.9,1,1, 23.627, 10477.785, 463.809, 52787.602 23/06/23,01:29:58,14,12,1, 11.9,1,1, 23.627, 10477.790, 463.806, 52787.519 23/06/23,01:29:58,15,12,1, 11.9,1,1, 23.627, 10477.772, 463.801, 52787.533 23/06/23,01:29:58,16,12,1, 11.9,1,1, 23.627, 10477.821, 463.818, 52787.584 23/06/23,01:29:58,17,12,1, 11.9,1,1, 23.627, 10477.789, 463.836, 52787.650 23/06/23,01:29:58,18,12,1, 11.9,1,1, 23.627, 10477.784, 463.828, 52787.732 23/06/23,01:29:58,19,12,1, 11.9,1,1, 23.627, 10477.791, 463.832, 52787.747 23/06/23,01:29:59,00,11,1, 11.9,1,1, 23.626, 10477.785, 463.832, 52787.747 23/06/23,01:29:59,01,11,1, 11.9,1,1, 23.626, 10477.767, 463.855, 52787.677 23/06/23,01:29:59,02,11,1, 11.9,1,1, 23.626, 10477.789, 463.848, 52787.569 23/06/23,01:29:59,03,11,1, 11.9,1,1, 23.626, 10477.771, 463.867, 52787.592 23/06/23,01:29:59,04,11,1, 11.9,1,1, 23.626, 10477.804, 463.865, 52787.593 23/06/23,01:29:59,05,11,1, 11.9,1,1, 23.626, 10477.813, 463.860, 52787.628 23/06/23,01:29:59,06,11,1, 11.9,1,1, 23.626, 10477.801, 463.895, 52787.720 23/06/23,01:29:59,07,11,1, 11.9,1,1, 23.626, 10477.784, 463.914, 52787.757 23/06/23,01:29:59,08,11,1, 11.9,1,1, 23.626, 10477.790, 463.915, 52787.771 23/06/23,01:29:59,09,11,1, 11.9,1,1, 23.626, 10477.784, 463.906, 52787.730 23/06/23,01:29:59,10,11,1, 11.9,1,1, 23.626, 10477.783, 463.924, 52787.668 23/06/23,01:29:59,11,11,1, 11.9,1,1, 23.626, 10477.805, 463.933, 52787.632 23/06/23,01:29:59,12,11,1, 11.9,1,1, 23.626, 10477.814, 463.949, 52787.584 23/06/23,01:29:59,13,11,1, 11.9,1,1, 23.626, 10477.805, 463.949, 52787.676 23/06/23,01:29:59,14,11,1, 11.9,1,1, 23.626, 10477.821, 463.979, 52787.716 23/06/23,01:29:59,15,11,1, 11.9,1,1, 23.626, 10477.819, 463.960, 52787.805 23/06/23,01:29:59,16,11,1, 11.9,1,1, 23.626, 10477.769, 463.970, 52787.820 23/06/23,01:29:59,17,11,1, 11.9,1,1, 23.626, 10477.796, 463.994, 52787.818 23/06/23,01:29:59,18,11,1, 11.9,1,1, 23.626, 10477.802, 463.978, 52787.757 23/06/23,01:29:59,19,11,1, 11.9,1,1, 23.626, 10477.796, 464.001, 52787.707 23/06/23,01:30:00,00,10,1, 11.8,1,1, 23.621, 10477.793, 464.001, 52787.707 23/06/23,01:30:00,01,10,1, 11.8,1,1, 23.621, 10477.819, 464.012, 52787.678 23/06/23,01:30:00,02,10,1, 11.8,1,1, 23.621, 10477.774, 463.981, 52787.482 23/06/23,01:30:00,03,10,1, 11.8,1,1, 23.621, 10477.807, 463.973, 52787.469 23/06/23,01:30:00,04,10,1, 11.8,1,1, 23.621, 10477.776, 463.966, 52787.527 23/06/23,01:30:00,05,10,1, 11.8,1,1, 23.621, 10477.746, 463.994, 52787.548 23/06/23,01:30:00,06,10,1, 11.8,1,1, 23.621, 10477.803, 464.020, 52787.538 23/06/23,01:30:00,07,10,1, 11.8,1,1, 23.621, 10477.790, 464.006, 52787.453 23/06/23,01:30:00,08,10,1, 11.8,1,1, 23.621, 10477.777, 464.003, 52787.394 23/06/23,01:30:00,09,10,1, 11.8,1,1, 23.621, 10477.780, 464.022, 52787.433 23/06/23,01:30:00,10,10,1, 11.8,1,1, 23.621, 10477.778, 464.033, 52787.456 23/06/23,01:30:00,11,10,1, 11.8,1,1, 23.621, 10477.761, 464.059, 52787.524 23/06/23,01:30:00,12,10,1, 11.8,1,1, 23.621, 10477.787, 464.041, 52787.533 23/06/23,01:30:00,13,10,1, 11.8,1,1, 23.621, 10477.772, 464.062, 52787.544 23/06/23,01:30:00,14,10,1, 11.8,1,1, 23.621, 10477.780, 464.044, 52787.505 23/06/23,01:30:00,15,10,1, 11.8,1,1, 23.621, 10477.789, 464.042, 52787.562 23/06/23,01:30:00,16,10,1, 11.8,1,1, 23.621, 10477.793, 464.070, 52787.507 23/06/23,01:30:00,17,10,1, 11.8,1,1, 23.621, 10477.772, 464.083, 52787.456 23/06/23,01:30:00,18,10,1, 11.8,1,1, 23.621, 10477.817, 464.081, 52787.491 23/06/23,01:30:00,19,10,1, 11.8,1,1, 23.621, 10477.812, 464.083, 52787.497 23/06/23,01:30:01,00,11,1, 11.8,1,1, 23.619, 10477.810, 464.083, 52787.497 23/06/23,01:30:01,01,11,1, 11.8,1,1, 23.619, 10477.833, 464.150, 52787.640 23/06/23,01:30:01,02,11,1, 11.8,1,1, 23.619, 10477.823, 464.157, 52787.628 23/06/23,01:30:01,03,11,1, 11.8,1,1, 23.619, 10477.814, 464.169, 52787.615 23/06/23,01:30:01,04,11,1, 11.8,1,1, 23.619, 10477.806, 464.176, 52787.571 23/06/23,01:30:01,05,11,1, 11.8,1,1, 23.619, 10477.814, 464.151, 52787.502 23/06/23,01:30:01,06,11,1, 11.8,1,1, 23.619, 10477.833, 464.135, 52787.465 23/06/23,01:30:01,07,11,1, 11.8,1,1, 23.619, 10477.835, 464.174, 52787.478 23/06/23,01:30:01,08,11,1, 11.8,1,1, 23.619, 10477.837, 464.196, 52787.586 23/06/23,01:30:01,09,11,1, 11.8,1,1, 23.619, 10477.840, 464.203, 52787.659 23/06/23,01:30:01,10,11,1, 11.8,1,1, 23.619, 10477.848, 464.223, 52787.656 23/06/23,01:30:01,11,11,1, 11.8,1,1, 23.619, 10477.840, 464.222, 52787.577 23/06/23,01:30:01,12,11,1, 11.8,1,1, 23.619, 10477.832, 464.195, 52787.585 23/06/23,01:30:01,13,11,1, 11.8,1,1, 23.619, 10477.844, 464.202, 52787.528 23/06/23,01:30:01,14,11,1, 11.8,1,1, 23.619, 10477.842, 464.217, 52787.489 23/06/23,01:30:01,15,11,1, 11.8,1,1, 23.619, 10477.842, 464.233, 52787.523 23/06/23,01:30:01,16,11,1, 11.8,1,1, 23.619, 10477.848, 464.238, 52787.558 23/06/23,01:30:01,17,11,1, 11.8,1,1, 23.619, 10477.850, 464.271, 52787.648 23/06/23,01:30:01,18,11,1, 11.8,1,1, 23.619, 10477.866, 464.279, 52787.686 23/06/23,01:30:01,19,11,1, 11.8,1,1, 23.619, 10477.835, 464.272, 52787.643 23/06/23,01:30:02,00,11,1, 11.8,1,1, 23.624, 10477.835, 464.272, 52787.643 23/06/23,01:30:02,01,11,1, 11.8,1,1, 23.624, 10477.849, 464.301, 52787.613 23/06/23,01:30:02,02,11,1, 11.8,1,1, 23.624, 10477.863, 464.278, 52787.547 23/06/23,01:30:02,03,11,1, 11.8,1,1, 23.624, 10477.852, 464.297, 52787.536 23/06/23,01:30:02,04,11,1, 11.8,1,1, 23.624, 10477.852, 464.287, 52787.581 23/06/23,01:30:02,05,11,1, 11.8,1,1, 23.624, 10477.871, 464.304, 52787.659 23/06/23,01:30:02,06,11,1, 11.8,1,1, 23.624, 10477.859, 464.321, 52787.703 23/06/23,01:30:02,07,11,1, 11.8,1,1, 23.624, 10477.847, 464.331, 52787.742 23/06/23,01:30:02,08,11,1, 11.8,1,1, 23.624, 10477.872, 464.354, 52787.689 23/06/23,01:30:02,09,11,1, 11.8,1,1, 23.624, 10477.857, 464.355, 52787.647 23/06/23,01:30:02,10,11,1, 11.8,1,1, 23.624, 10477.882, 464.322, 52787.596 23/06/23,01:30:02,11,11,1, 11.8,1,1, 23.624, 10477.851, 464.350, 52787.560 23/06/23,01:30:02,12,11,1, 11.8,1,1, 23.624, 10477.897, 464.356, 52787.605 23/06/23,01:30:02,13,11,1, 11.8,1,1, 23.624, 10477.879, 464.338, 52787.629 23/06/23,01:30:02,14,11,1, 11.8,1,1, 23.624, 10477.886, 464.378, 52787.714 23/06/23,01:30:02,15,11,1, 11.8,1,1, 23.624, 10477.901, 464.380, 52787.711 23/06/23,01:30:02,16,11,1, 11.8,1,1, 23.624, 10477.897, 464.376, 52787.783 23/06/23,01:30:02,17,11,1, 11.8,1,1, 23.624, 10477.873, 464.399, 52787.698 23/06/23,01:30:02,18,11,1, 11.8,1,1, 23.624, 10477.908, 464.414, 52787.654 23/06/23,01:30:02,19,11,1, 11.8,1,1, 23.624, 10477.895, 464.409, 52787.629 23/06/23,01:30:03,00,11,1, 11.9,1,1, 23.622, 10477.893, 464.409, 52787.629 23/06/23,01:30:03,01,11,1, 11.9,1,1, 23.622, 10477.927, 464.429, 52787.671 23/06/23,01:30:03,02,11,1, 11.9,1,1, 23.622, 10477.914, 464.440, 52787.718 23/06/23,01:30:03,03,11,1, 11.9,1,1, 23.622, 10477.910, 464.449, 52787.774 23/06/23,01:30:03,04,11,1, 11.9,1,1, 23.622, 10477.925, 464.454, 52787.748 23/06/23,01:30:03,05,11,1, 11.9,1,1, 23.622, 10477.913, 464.484, 52787.774 23/06/23,01:30:03,06,11,1, 11.9,1,1, 23.622, 10477.907, 464.467, 52787.724 23/06/23,01:30:03,07,11,1, 11.9,1,1, 23.622, 10477.906, 464.467, 52787.657 23/06/23,01:30:03,08,11,1, 11.9,1,1, 23.622, 10477.952, 464.481, 52787.620 23/06/23,01:30:03,09,11,1, 11.9,1,1, 23.622, 10477.907, 464.485, 52787.664 23/06/23,01:30:03,10,11,1, 11.9,1,1, 23.622, 10477.929, 464.510, 52787.704 23/06/23,01:30:03,11,11,1, 11.9,1,1, 23.622, 10477.937, 464.520, 52787.792 23/06/23,01:30:03,12,11,1, 11.9,1,1, 23.622, 10477.912, 464.532, 52787.803 23/06/23,01:30:03,13,11,1, 11.9,1,1, 23.622, 10477.915, 464.529, 52787.789 23/06/23,01:30:03,14,11,1, 11.9,1,1, 23.622, 10477.928, 464.528, 52787.769 23/06/23,01:30:03,15,11,1, 11.9,1,1, 23.622, 10477.931, 464.540, 52787.701 23/06/23,01:30:03,16,11,1, 11.9,1,1, 23.622, 10477.927, 464.528, 52787.683 23/06/23,01:30:03,17,11,1, 11.9,1,1, 23.622, 10477.930, 464.552, 52787.684 23/06/23,01:30:03,18,11,1, 11.9,1,1, 23.622, 10477.959, 464.546, 52787.708 23/06/23,01:30:03,19,11,1, 11.9,1,1, 23.622, 10477.942, 464.568, 52787.769 23/06/23,01:30:04,00,10,1, 11.9,1,1, 23.623, 10477.935, 464.568, 52787.769 23/06/23,01:30:04,01,10,1, 11.9,1,1, 23.623, 10477.938, 464.563, 52787.868 23/06/23,01:30:04,02,10,1, 11.9,1,1, 23.623, 10477.926, 464.584, 52787.851 23/06/23,01:30:04,03,10,1, 11.9,1,1, 23.623, 10477.950, 464.586, 52787.799 23/06/23,01:30:04,04,10,1, 11.9,1,1, 23.623, 10477.959, 464.592, 52787.717 23/06/23,01:30:04,05,10,1, 11.9,1,1, 23.623, 10477.955, 464.596, 52787.708 23/06/23,01:30:04,06,10,1, 11.9,1,1, 23.623, 10477.946, 464.600, 52787.745 23/06/23,01:30:04,07,10,1, 11.9,1,1, 23.623, 10477.966, 464.610, 52787.798 23/06/23,01:30:04,08,10,1, 11.9,1,1, 23.623, 10477.972, 464.636, 52787.858 23/06/23,01:30:04,09,10,1, 11.9,1,1, 23.623, 10477.977, 464.636, 52787.855 23/06/23,01:30:04,10,10,1, 11.9,1,1, 23.623, 10477.977, 464.627, 52787.871 23/06/23,01:30:04,11,10,1, 11.9,1,1, 23.623, 10477.988, 464.620, 52787.806 23/06/23,01:30:04,12,10,1, 11.9,1,1, 23.623, 10477.966, 464.642, 52787.726 23/06/23,01:30:04,13,10,1, 11.9,1,1, 23.623, 10477.977, 464.638, 52787.719 23/06/23,01:30:04,14,10,1, 11.9,1,1, 23.623, 10477.981, 464.633, 52787.777 23/06/23,01:30:04,15,10,1, 11.9,1,1, 23.623, 10478.000, 464.639, 52787.803 23/06/23,01:30:04,16,10,1, 11.9,1,1, 23.623, 10478.003, 464.659, 52787.869 23/06/23,01:30:04,17,10,1, 11.9,1,1, 23.623, 10477.971, 464.653, 52787.885 23/06/23,01:30:04,18,10,1, 11.9,1,1, 23.623, 10477.984, 464.670, 52787.936 23/06/23,01:30:04,19,10,1, 11.9,1,1, 23.623, 10477.981, 464.674, 52787.882 23/06/23,01:30:05,00,11,1, 11.9,1,1, 23.620, 10477.977, 464.674, 52787.882 23/06/23,01:30:05,01,11,1, 11.9,1,1, 23.620, 10477.997, 464.694, 52787.769 23/06/23,01:30:05,02,11,1, 11.9,1,1, 23.620, 10478.011, 464.690, 52787.775 23/06/23,01:30:05,03,11,1, 11.9,1,1, 23.620, 10478.001, 464.703, 52787.775 23/06/23,01:30:05,04,11,1, 11.9,1,1, 23.620, 10478.019, 464.706, 52787.864 23/06/23,01:30:05,05,11,1, 11.9,1,1, 23.620, 10478.025, 464.714, 52787.892 23/06/23,01:30:05,06,11,1, 11.9,1,1, 23.620, 10478.012, 464.707, 52787.918 23/06/23,01:30:05,07,11,1, 11.9,1,1, 23.620, 10478.027, 464.710, 52787.895 23/06/23,01:30:05,08,11,1, 11.9,1,1, 23.620, 10478.032, 464.731, 52787.879 23/06/23,01:30:05,09,11,1, 11.9,1,1, 23.620, 10478.045, 464.729, 52787.817 23/06/23,01:30:05,10,11,1, 11.9,1,1, 23.620, 10478.032, 464.737, 52787.808 23/06/23,01:30:05,11,11,1, 11.9,1,1, 23.620, 10478.038, 464.719, 52787.772 23/06/23,01:30:05,12,11,1, 11.9,1,1, 23.620, 10478.048, 464.759, 52787.865 23/06/23,01:30:05,13,11,1, 11.9,1,1, 23.620, 10478.046, 464.751, 52787.911 23/06/23,01:30:05,14,11,1, 11.9,1,1, 23.620, 10478.046, 464.785, 52787.984 23/06/23,01:30:05,15,11,1, 11.9,1,1, 23.620, 10478.034, 464.757, 52787.943 23/06/23,01:30:05,16,11,1, 11.9,1,1, 23.620, 10478.016, 464.792, 52787.895 23/06/23,01:30:05,17,11,1, 11.9,1,1, 23.620, 10478.035, 464.784, 52787.889 23/06/23,01:30:05,18,11,1, 11.9,1,1, 23.620, 10478.044, 464.779, 52787.817 23/06/23,01:30:05,19,11,1, 11.9,1,1, 23.620, 10478.017, 464.794, 52787.846 23/06/23,01:30:06,00,10,1, 11.9,1,1, 23.622, 10478.010, 464.794, 52787.846 23/06/23,01:30:06,01,10,1, 11.9,1,1, 23.622, 10478.013, 464.780, 52787.952 23/06/23,01:30:06,02,10,1, 11.9,1,1, 23.622, 10478.018, 464.801, 52787.983 23/06/23,01:30:06,03,10,1, 11.9,1,1, 23.622, 10478.032, 464.783, 52787.996 23/06/23,01:30:06,04,10,1, 11.9,1,1, 23.622, 10478.017, 464.813, 52787.950 23/06/23,01:30:06,05,10,1, 11.9,1,1, 23.622, 10478.024, 464.809, 52787.868 23/06/23,01:30:06,06,10,1, 11.9,1,1, 23.622, 10478.044, 464.813, 52787.852 23/06/23,01:30:06,07,10,1, 11.9,1,1, 23.622, 10478.047, 464.819, 52787.812 23/06/23,01:30:06,08,10,1, 11.9,1,1, 23.622, 10478.029, 464.826, 52787.858 23/06/23,01:30:06,09,10,1, 11.9,1,1, 23.622, 10478.065, 464.814, 52787.968 23/06/23,01:30:06,10,10,1, 11.9,1,1, 23.622, 10478.053, 464.822, 52787.997 23/06/23,01:30:06,11,10,1, 11.9,1,1, 23.622, 10478.029, 464.854, 52788.006 23/06/23,01:30:06,12,10,1, 11.9,1,1, 23.622, 10478.046, 464.862, 52788.004 23/06/23,01:30:06,13,10,1, 11.9,1,1, 23.622, 10478.046, 464.858, 52787.912 23/06/23,01:30:06,14,10,1, 11.9,1,1, 23.622, 10478.084, 464.842, 52787.901 23/06/23,01:30:06,15,10,1, 11.9,1,1, 23.622, 10478.051, 464.850, 52787.866 23/06/23,01:30:06,16,10,1, 11.9,1,1, 23.622, 10478.059, 464.857, 52787.864 23/06/23,01:30:06,17,10,1, 11.9,1,1, 23.622, 10478.062, 464.863, 52787.940 23/06/23,01:30:06,18,10,1, 11.9,1,1, 23.622, 10478.063, 464.897, 52788.017 23/06/23,01:30:06,19,10,1, 11.9,1,1, 23.622, 10478.091, 464.868, 52788.047 23/06/23,01:30:07,00,11,1, 11.9,1,1, 23.624, 10478.085, 464.868, 52788.047 23/06/23,01:30:07,01,11,1, 11.9,1,1, 23.624, 10478.073, 464.863, 52787.987 23/06/23,01:30:07,02,11,1, 11.9,1,1, 23.624, 10478.070, 464.882, 52787.918 23/06/23,01:30:07,03,11,1, 11.9,1,1, 23.624, 10478.056, 464.856, 52787.903 23/06/23,01:30:07,04,11,1, 11.9,1,1, 23.624, 10478.059, 464.885, 52787.910 23/06/23,01:30:07,05,11,1, 11.9,1,1, 23.624, 10478.081, 464.876, 52787.964 23/06/23,01:30:07,06,11,1, 11.9,1,1, 23.624, 10478.056, 464.873, 52787.996 23/06/23,01:30:07,07,11,1, 11.9,1,1, 23.624, 10478.077, 464.887, 52788.064 23/06/23,01:30:07,08,11,1, 11.9,1,1, 23.624, 10478.062, 464.879, 52788.043 23/06/23,01:30:07,09,11,1, 11.9,1,1, 23.624, 10478.059, 464.909, 52788.030 23/06/23,01:30:07,10,11,1, 11.9,1,1, 23.624, 10478.059, 464.905, 52787.959 23/06/23,01:30:07,11,11,1, 11.9,1,1, 23.624, 10478.059, 464.902, 52787.913 23/06/23,01:30:07,12,11,1, 11.9,1,1, 23.624, 10478.080, 464.910, 52787.897 23/06/23,01:30:07,13,11,1, 11.9,1,1, 23.624, 10478.078, 464.896, 52787.963 23/06/23,01:30:07,14,11,1, 11.9,1,1, 23.624, 10478.083, 464.946, 52788.033 23/06/23,01:30:07,15,11,1, 11.9,1,1, 23.624, 10478.074, 464.939, 52788.057 23/06/23,01:30:07,16,11,1, 11.9,1,1, 23.624, 10478.063, 464.948, 52788.086 23/06/23,01:30:07,17,11,1, 11.9,1,1, 23.624, 10478.060, 464.946, 52788.064 23/06/23,01:30:07,18,11,1, 11.9,1,1, 23.624, 10478.073, 464.939, 52788.019 23/06/23,01:30:07,19,11,1, 11.9,1,1, 23.624, 10478.088, 464.945, 52787.972 23/06/23,01:30:08,00,10,1, 11.8,1,1, 23.622, 10478.085, 464.945, 52787.972 23/06/23,01:30:08,01,10,1, 11.8,1,1, 23.622, 10478.085, 464.953, 52787.991 23/06/23,01:30:08,02,10,1, 11.8,1,1, 23.622, 10478.071, 464.919, 52788.051 23/06/23,01:30:08,03,10,1, 11.8,1,1, 23.622, 10478.076, 464.960, 52788.124 23/06/23,01:30:08,04,10,1, 11.8,1,1, 23.622, 10478.077, 464.949, 52788.123 23/06/23,01:30:08,05,10,1, 11.8,1,1, 23.622, 10478.042, 464.956, 52788.110 23/06/23,01:30:08,06,10,1, 11.8,1,1, 23.622, 10478.076, 464.967, 52788.050 23/06/23,01:30:08,07,10,1, 11.8,1,1, 23.622, 10478.066, 464.960, 52787.982 23/06/23,01:30:08,08,10,1, 11.8,1,1, 23.622, 10478.066, 464.957, 52787.942 23/06/23,01:30:08,09,10,1, 11.8,1,1, 23.622, 10478.072, 464.961, 52787.935 23/06/23,01:30:08,10,10,1, 11.8,1,1, 23.622, 10478.064, 464.990, 52788.025 23/06/23,01:30:08,11,10,1, 11.8,1,1, 23.622, 10478.062, 464.975, 52788.069 23/06/23,01:30:08,12,10,1, 11.8,1,1, 23.622, 10478.053, 464.994, 52788.076 23/06/23,01:30:08,13,10,1, 11.8,1,1, 23.622, 10478.062, 464.991, 52788.096 23/06/23,01:30:08,14,10,1, 11.8,1,1, 23.622, 10478.062, 464.987, 52788.051 23/06/23,01:30:08,15,10,1, 11.8,1,1, 23.622, 10478.068, 465.004, 52788.011 23/06/23,01:30:08,16,10,1, 11.8,1,1, 23.622, 10478.108, 464.977, 52787.977 23/06/23,01:30:08,17,10,1, 11.8,1,1, 23.622, 10478.078, 464.982, 52787.942 23/06/23,01:30:08,18,10,1, 11.8,1,1, 23.622, 10478.092, 465.015, 52788.024 23/06/23,01:30:08,19,10,1, 11.8,1,1, 23.622, 10478.062, 465.031, 52788.098 23/06/23,01:30:09,00,10,1, 11.8,1,1, 23.622, 10478.060, 465.031, 52788.098 23/06/23,01:30:09,01,10,1, 11.8,1,1, 23.622, 10478.061, 465.048, 52788.167 23/06/23,01:30:09,02,10,1, 11.8,1,1, 23.622, 10478.070, 465.036, 52788.140 23/06/23,01:30:09,03,10,1, 11.8,1,1, 23.622, 10478.067, 465.021, 52788.124 23/06/23,01:30:09,04,10,1, 11.8,1,1, 23.622, 10478.053, 465.010, 52788.028 23/06/23,01:30:09,05,10,1, 11.8,1,1, 23.622, 10478.080, 465.015, 52788.022 23/06/23,01:30:09,06,10,1, 11.8,1,1, 23.622, 10478.072, 465.023, 52788.055 23/06/23,01:30:09,07,10,1, 11.8,1,1, 23.622, 10478.058, 465.030, 52788.087 23/06/23,01:30:09,08,10,1, 11.8,1,1, 23.622, 10478.069, 465.012, 52788.156 23/06/23,01:30:09,09,10,1, 11.8,1,1, 23.622, 10478.060, 465.038, 52788.221 23/06/23,01:30:09,10,10,1, 11.8,1,1, 23.622, 10478.077, 465.059, 52788.175 23/06/23,01:30:09,11,10,1, 11.8,1,1, 23.622, 10478.046, 465.043, 52788.102 23/06/23,01:30:09,12,10,1, 11.8,1,1, 23.622, 10478.066, 465.045, 52788.035 23/06/23,01:30:09,13,10,1, 11.8,1,1, 23.622, 10478.071, 465.048, 52788.032 23/06/23,01:30:09,14,10,1, 11.8,1,1, 23.622, 10478.038, 465.076, 52788.039 23/06/23,01:30:09,15,10,1, 11.8,1,1, 23.622, 10478.058, 465.060, 52788.110 23/06/23,01:30:09,16,10,1, 11.8,1,1, 23.622, 10478.045, 465.067, 52788.166 23/06/23,01:30:09,17,10,1, 11.8,1,1, 23.622, 10478.059, 465.072, 52788.238 23/06/23,01:30:09,18,10,1, 11.8,1,1, 23.622, 10478.040, 465.067, 52788.180 23/06/23,01:30:09,19,10,1, 11.8,1,1, 23.622, 10478.058, 465.079, 52788.155 23/06/23,01:30:10,00,10,1, 11.8,1,1, 23.618, 10478.052, 465.079, 52788.155 23/06/23,01:30:10,01,10,1, 11.8,1,1, 23.618, 10478.046, 465.073, 52788.023 23/06/23,01:30:10,02,10,1, 11.8,1,1, 23.618, 10478.059, 465.071, 52788.061 23/06/23,01:30:10,03,10,1, 11.8,1,1, 23.618, 10478.048, 465.066, 52788.123 23/06/23,01:30:10,04,10,1, 11.8,1,1, 23.618, 10478.037, 465.079, 52788.200 23/06/23,01:30:10,05,10,1, 11.8,1,1, 23.618, 10478.060, 465.103, 52788.227 23/06/23,01:30:10,06,10,1, 11.8,1,1, 23.618, 10478.035, 465.104, 52788.188 23/06/23,01:30:10,07,10,1, 11.8,1,1, 23.618, 10478.041, 465.090, 52788.155 23/06/23,01:30:10,08,10,1, 11.8,1,1, 23.618, 10478.055, 465.109, 52788.097 23/06/23,01:30:10,09,10,1, 11.8,1,1, 23.618, 10478.070, 465.087, 52788.062 23/06/23,01:30:10,10,10,1, 11.8,1,1, 23.618, 10478.081, 465.121, 52788.042 23/06/23,01:30:10,11,10,1, 11.8,1,1, 23.618, 10478.091, 465.105, 52788.127 23/06/23,01:30:10,12,10,1, 11.8,1,1, 23.618, 10478.099, 465.128, 52788.182 23/06/23,01:30:10,13,10,1, 11.8,1,1, 23.618, 10478.074, 465.108, 52788.253 23/06/23,01:30:10,14,10,1, 11.8,1,1, 23.618, 10478.069, 465.125, 52788.244 23/06/23,01:30:10,15,10,1, 11.8,1,1, 23.618, 10478.060, 465.141, 52788.174 23/06/23,01:30:10,16,10,1, 11.8,1,1, 23.618, 10478.064, 465.126, 52788.136 23/06/23,01:30:10,17,10,1, 11.8,1,1, 23.618, 10478.084, 465.114, 52788.102 23/06/23,01:30:10,18,10,1, 11.8,1,1, 23.618, 10478.058, 465.156, 52788.083 23/06/23,01:30:10,19,10,1, 11.8,1,1, 23.618, 10478.087, 465.169, 52788.152 23/06/23,01:30:11,00,12,1, 11.9,1,1, 23.622, 10478.085, 465.169, 52788.152 23/06/23,01:30:11,01,12,1, 11.9,1,1, 23.622, 10478.083, 465.153, 52788.316 23/06/23,01:30:11,02,12,1, 11.9,1,1, 23.622, 10478.077, 465.138, 52788.283 23/06/23,01:30:11,03,12,1, 11.9,1,1, 23.622, 10478.067, 465.139, 52788.222 23/06/23,01:30:11,04,12,1, 11.9,1,1, 23.622, 10478.075, 465.158, 52788.215 23/06/23,01:30:11,05,12,1, 11.9,1,1, 23.622, 10478.082, 465.164, 52788.156 23/06/23,01:30:11,06,12,1, 11.9,1,1, 23.622, 10478.085, 465.171, 52788.154 23/06/23,01:30:11,07,12,1, 11.9,1,1, 23.622, 10478.100, 465.171, 52788.149 23/06/23,01:30:11,08,12,1, 11.9,1,1, 23.622, 10478.094, 465.161, 52788.220 23/06/23,01:30:11,09,12,1, 11.9,1,1, 23.622, 10478.097, 465.178, 52788.289 23/06/23,01:30:11,10,12,1, 11.9,1,1, 23.622, 10478.102, 465.178, 52788.312 23/06/23,01:30:11,11,12,1, 11.9,1,1, 23.622, 10478.074, 465.213, 52788.320 23/06/23,01:30:11,12,12,1, 11.9,1,1, 23.622, 10478.085, 465.213, 52788.238 23/06/23,01:30:11,13,12,1, 11.9,1,1, 23.622, 10478.091, 465.202, 52788.183 23/06/23,01:30:11,14,12,1, 11.9,1,1, 23.622, 10478.105, 465.183, 52788.133 23/06/23,01:30:11,15,12,1, 11.9,1,1, 23.622, 10478.091, 465.203, 52788.177 23/06/23,01:30:11,16,12,1, 11.9,1,1, 23.622, 10478.102, 465.211, 52788.242 23/06/23,01:30:11,17,12,1, 11.9,1,1, 23.622, 10478.105, 465.224, 52788.309 23/06/23,01:30:11,18,12,1, 11.9,1,1, 23.622, 10478.103, 465.224, 52788.308 23/06/23,01:30:11,19,12,1, 11.9,1,1, 23.622, 10478.107, 465.254, 52788.321 23/06/23,01:30:12,00,12,1, 11.9,1,1, 23.619, 10478.102, 465.254, 52788.321 23/06/23,01:30:12,01,12,1, 11.9,1,1, 23.619, 10478.106, 465.232, 52788.234 23/06/23,01:30:12,02,12,1, 11.9,1,1, 23.619, 10478.108, 465.226, 52788.168 23/06/23,01:30:12,03,12,1, 11.9,1,1, 23.619, 10478.128, 465.216, 52788.193 23/06/23,01:30:12,04,12,1, 11.9,1,1, 23.619, 10478.106, 465.248, 52788.290 23/06/23,01:30:12,05,12,1, 11.9,1,1, 23.619, 10478.125, 465.263, 52788.309 23/06/23,01:30:12,06,12,1, 11.9,1,1, 23.619, 10478.105, 465.280, 52788.374 23/06/23,01:30:12,07,12,1, 11.9,1,1, 23.619, 10478.099, 465.276, 52788.393 23/06/23,01:30:12,08,12,1, 11.9,1,1, 23.619, 10478.128, 465.271, 52788.309 23/06/23,01:30:12,09,12,1, 11.9,1,1, 23.619, 10478.132, 465.264, 52788.218 23/06/23,01:30:12,10,12,1, 11.9,1,1, 23.619, 10478.134, 465.283, 52788.219 23/06/23,01:30:12,11,12,1, 11.9,1,1, 23.619, 10478.137, 465.267, 52788.177 23/06/23,01:30:12,12,12,1, 11.9,1,1, 23.619, 10478.149, 465.262, 52788.265 23/06/23,01:30:12,13,12,1, 11.9,1,1, 23.619, 10478.132, 465.290, 52788.356 23/06/23,01:30:12,14,12,1, 11.9,1,1, 23.619, 10478.140, 465.279, 52788.434 23/06/23,01:30:12,15,12,1, 11.9,1,1, 23.619, 10478.127, 465.300, 52788.392 23/06/23,01:30:12,16,12,1, 11.9,1,1, 23.619, 10478.149, 465.292, 52788.322 23/06/23,01:30:12,17,12,1, 11.9,1,1, 23.619, 10478.118, 465.269, 52788.265 23/06/23,01:30:12,18,12,1, 11.9,1,1, 23.619, 10478.131, 465.281, 52788.216 23/06/23,01:30:12,19,12,1, 11.9,1,1, 23.619, 10478.134, 465.294, 52788.306 23/06/23,01:30:13,00,12,1, 11.8,1,1, 23.618, 10478.127, 465.294, 52788.306 23/06/23,01:30:13,01,12,1, 11.8,1,1, 23.618, 10478.123, 465.336, 52788.434 23/06/23,01:30:13,02,12,1, 11.8,1,1, 23.618, 10478.124, 465.303, 52788.428 23/06/23,01:30:13,03,12,1, 11.8,1,1, 23.618, 10478.131, 465.339, 52788.432 23/06/23,01:30:13,04,12,1, 11.8,1,1, 23.618, 10478.130, 465.312, 52788.401 23/06/23,01:30:13,05,12,1, 11.8,1,1, 23.618, 10478.138, 465.295, 52788.275 23/06/23,01:30:13,06,12,1, 11.8,1,1, 23.618, 10478.147, 465.329, 52788.290 23/06/23,01:30:13,07,12,1, 11.8,1,1, 23.618, 10478.139, 465.317, 52788.299 23/06/23,01:30:13,08,12,1, 11.8,1,1, 23.618, 10478.139, 465.343, 52788.336 23/06/23,01:30:13,09,12,1, 11.8,1,1, 23.618, 10478.143, 465.317, 52788.444 23/06/23,01:30:13,10,12,1, 11.8,1,1, 23.618, 10478.155, 465.363, 52788.454 23/06/23,01:30:13,11,12,1, 11.8,1,1, 23.618, 10478.130, 465.322, 52788.475 23/06/23,01:30:13,12,12,1, 11.8,1,1, 23.618, 10478.124, 465.352, 52788.404 23/06/23,01:30:13,13,12,1, 11.8,1,1, 23.618, 10478.160, 465.338, 52788.339 23/06/23,01:30:13,14,12,1, 11.8,1,1, 23.618, 10478.140, 465.319, 52788.284 23/06/23,01:30:13,15,12,1, 11.8,1,1, 23.618, 10478.134, 465.322, 52788.296 23/06/23,01:30:13,16,12,1, 11.8,1,1, 23.618, 10478.161, 465.342, 52788.359 23/06/23,01:30:13,17,12,1, 11.8,1,1, 23.618, 10478.184, 465.354, 52788.420 23/06/23,01:30:13,18,12,1, 11.8,1,1, 23.618, 10478.160, 465.368, 52788.457 23/06/23,01:30:13,19,12,1, 11.8,1,1, 23.618, 10478.164, 465.383, 52788.467 23/06/23,01:30:14,00,11,1, 11.9,1,1, 23.619, 10478.160, 465.383, 52788.467 23/06/23,01:30:14,01,11,1, 11.9,1,1, 23.619, 10478.181, 465.380, 52788.394 23/06/23,01:30:14,02,11,1, 11.9,1,1, 23.619, 10478.168, 465.354, 52788.351 23/06/23,01:30:14,03,11,1, 11.9,1,1, 23.619, 10478.188, 465.371, 52788.324 23/06/23,01:30:14,04,11,1, 11.9,1,1, 23.619, 10478.149, 465.379, 52788.404 23/06/23,01:30:14,05,11,1, 11.9,1,1, 23.619, 10478.170, 465.356, 52788.428 23/06/23,01:30:14,06,11,1, 11.9,1,1, 23.619, 10478.169, 465.406, 52788.493 23/06/23,01:30:14,07,11,1, 11.9,1,1, 23.619, 10478.158, 465.386, 52788.492 23/06/23,01:30:14,08,11,1, 11.9,1,1, 23.619, 10478.161, 465.386, 52788.455 23/06/23,01:30:14,09,11,1, 11.9,1,1, 23.619, 10478.140, 465.397, 52788.391 23/06/23,01:30:14,10,11,1, 11.9,1,1, 23.619, 10478.160, 465.362, 52788.365 23/06/23,01:30:14,11,11,1, 11.9,1,1, 23.619, 10478.177, 465.384, 52788.299 23/06/23,01:30:14,12,11,1, 11.9,1,1, 23.619, 10478.165, 465.369, 52788.372 23/06/23,01:30:14,13,11,1, 11.9,1,1, 23.619, 10478.157, 465.397, 52788.465 23/06/23,01:30:14,14,11,1, 11.9,1,1, 23.619, 10478.164, 465.402, 52788.479 23/06/23,01:30:14,15,11,1, 11.9,1,1, 23.619, 10478.181, 465.418, 52788.543 23/06/23,01:30:14,16,11,1, 11.9,1,1, 23.619, 10478.159, 465.415, 52788.504 23/06/23,01:30:14,17,11,1, 11.9,1,1, 23.619, 10478.157, 465.408, 52788.435 23/06/23,01:30:14,18,11,1, 11.9,1,1, 23.619, 10478.151, 465.396, 52788.381 23/06/23,01:30:14,19,11,1, 11.9,1,1, 23.619, 10478.161, 465.396, 52788.380 23/06/23,01:30:15,00,11,1, 11.9,1,1, 23.619, 10478.160, 465.396, 52788.380 23/06/23,01:30:15,01,11,1, 11.9,1,1, 23.619, 10478.165, 465.393, 52788.494 23/06/23,01:30:15,02,11,1, 11.9,1,1, 23.619, 10478.160, 465.407, 52788.554 23/06/23,01:30:15,03,11,1, 11.9,1,1, 23.619, 10478.172, 465.404, 52788.543 23/06/23,01:30:15,04,11,1, 11.9,1,1, 23.619, 10478.161, 465.417, 52788.520 23/06/23,01:30:15,05,11,1, 11.9,1,1, 23.619, 10478.167, 465.424, 52788.455 23/06/23,01:30:15,06,11,1, 11.9,1,1, 23.619, 10478.168, 465.416, 52788.411 23/06/23,01:30:15,07,11,1, 11.9,1,1, 23.619, 10478.145, 465.408, 52788.412 23/06/23,01:30:15,08,11,1, 11.9,1,1, 23.619, 10478.166, 465.413, 52788.448 23/06/23,01:30:15,09,11,1, 11.9,1,1, 23.619, 10478.181, 465.407, 52788.526 23/06/23,01:30:15,10,11,1, 11.9,1,1, 23.619, 10478.178, 465.434, 52788.573 23/06/23,01:30:15,11,11,1, 11.9,1,1, 23.619, 10478.191, 465.445, 52788.595 23/06/23,01:30:15,12,11,1, 11.9,1,1, 23.619, 10478.155, 465.439, 52788.544 23/06/23,01:30:15,13,11,1, 11.9,1,1, 23.619, 10478.176, 465.401, 52788.452 23/06/23,01:30:15,14,11,1, 11.9,1,1, 23.619, 10478.192, 465.431, 52788.443 23/06/23,01:30:15,15,11,1, 11.9,1,1, 23.619, 10478.171, 465.441, 52788.398 23/06/23,01:30:15,16,11,1, 11.9,1,1, 23.619, 10478.173, 465.447, 52788.426 23/06/23,01:30:15,17,11,1, 11.9,1,1, 23.619, 10478.193, 465.465, 52788.528 23/06/23,01:30:15,18,11,1, 11.9,1,1, 23.619, 10478.163, 465.468, 52788.574 23/06/23,01:30:15,19,11,1, 11.9,1,1, 23.619, 10478.192, 465.454, 52788.600 23/06/23,01:30:16,00,11,1, 11.8,1,1, 23.621, 10478.185, 465.454, 52788.600 23/06/23,01:30:16,01,11,1, 11.8,1,1, 23.621, 10478.148, 465.486, 52788.512 23/06/23,01:30:16,02,11,1, 11.8,1,1, 23.621, 10478.181, 465.475, 52788.450 23/06/23,01:30:16,03,11,1, 11.8,1,1, 23.621, 10478.183, 465.467, 52788.430 23/06/23,01:30:16,04,11,1, 11.8,1,1, 23.621, 10478.181, 465.473, 52788.462 23/06/23,01:30:16,05,11,1, 11.8,1,1, 23.621, 10478.194, 465.493, 52788.583 23/06/23,01:30:16,06,11,1, 11.8,1,1, 23.621, 10478.199, 465.476, 52788.612 23/06/23,01:30:16,07,11,1, 11.8,1,1, 23.621, 10478.192, 465.499, 52788.635 23/06/23,01:30:16,08,11,1, 11.8,1,1, 23.621, 10478.202, 465.501, 52788.611 23/06/23,01:30:16,09,11,1, 11.8,1,1, 23.621, 10478.181, 465.491, 52788.489 23/06/23,01:30:16,10,11,1, 11.8,1,1, 23.621, 10478.203, 465.493, 52788.470 23/06/23,01:30:16,11,11,1, 11.8,1,1, 23.621, 10478.200, 465.480, 52788.492 23/06/23,01:30:16,12,11,1, 11.8,1,1, 23.621, 10478.197, 465.481, 52788.521 23/06/23,01:30:16,13,11,1, 11.8,1,1, 23.621, 10478.205, 465.501, 52788.629 23/06/23,01:30:16,14,11,1, 11.8,1,1, 23.621, 10478.188, 465.496, 52788.615 23/06/23,01:30:16,15,11,1, 11.8,1,1, 23.621, 10478.210, 465.522, 52788.673 23/06/23,01:30:16,16,11,1, 11.8,1,1, 23.621, 10478.193, 465.502, 52788.625 23/06/23,01:30:16,17,11,1, 11.8,1,1, 23.621, 10478.183, 465.513, 52788.578 23/06/23,01:30:16,18,11,1, 11.8,1,1, 23.621, 10478.214, 465.512, 52788.502 23/06/23,01:30:16,19,11,1, 11.8,1,1, 23.621, 10478.212, 465.505, 52788.499 23/06/23,01:30:17,00,11,1, 11.9,1,1, 23.623, 10478.210, 465.505, 52788.499 23/06/23,01:30:17,01,11,1, 11.9,1,1, 23.623, 10478.205, 465.507, 52788.609 23/06/23,01:30:17,02,11,1, 11.9,1,1, 23.623, 10478.219, 465.539, 52788.661 23/06/23,01:30:17,03,11,1, 11.9,1,1, 23.623, 10478.213, 465.550, 52788.690 23/06/23,01:30:17,04,11,1, 11.9,1,1, 23.623, 10478.200, 465.550, 52788.673 23/06/23,01:30:17,05,11,1, 11.9,1,1, 23.623, 10478.191, 465.531, 52788.600 23/06/23,01:30:17,06,11,1, 11.9,1,1, 23.623, 10478.211, 465.538, 52788.566 23/06/23,01:30:17,07,11,1, 11.9,1,1, 23.623, 10478.227, 465.509, 52788.516 23/06/23,01:30:17,08,11,1, 11.9,1,1, 23.623, 10478.196, 465.554, 52788.591 23/06/23,01:30:17,09,11,1, 11.9,1,1, 23.623, 10478.221, 465.550, 52788.659 23/06/23,01:30:17,10,11,1, 11.9,1,1, 23.623, 10478.191, 465.574, 52788.763 23/06/23,01:30:17,11,11,1, 11.9,1,1, 23.623, 10478.207, 465.561, 52788.764 23/06/23,01:30:17,12,11,1, 11.9,1,1, 23.623, 10478.232, 465.566, 52788.782 23/06/23,01:30:17,13,11,1, 11.9,1,1, 23.623, 10478.201, 465.573, 52788.651 23/06/23,01:30:17,14,11,1, 11.9,1,1, 23.623, 10478.222, 465.580, 52788.623 23/06/23,01:30:17,15,11,1, 11.9,1,1, 23.623, 10478.217, 465.581, 52788.593 23/06/23,01:30:17,16,11,1, 11.9,1,1, 23.623, 10478.204, 465.624, 52788.860 23/06/23,01:30:17,17,11,1, 11.9,1,1, 23.623, 10478.242, 465.606, 52788.791 23/06/23,01:30:17,18,11,1, 11.9,1,1, 23.623, 10478.213, 465.598, 52788.783 23/06/23,01:30:17,19,11,1, 11.9,1,1, 23.623, 10478.245, 465.603, 52788.829 23/06/23,01:30:18,00,11,1, 11.8,1,1, 23.620, 10478.244, 465.603, 52788.829 23/06/23,01:30:18,01,11,1, 11.8,1,1, 23.620, 10478.216, 465.596, 52788.731 23/06/23,01:30:18,02,11,1, 11.8,1,1, 23.620, 10478.232, 465.593, 52788.655 23/06/23,01:30:18,03,11,1, 11.8,1,1, 23.620, 10478.225, 465.604, 52788.651 23/06/23,01:30:18,04,11,1, 11.8,1,1, 23.620, 10478.229, 465.626, 52788.742 23/06/23,01:30:18,05,11,1, 11.8,1,1, 23.620, 10478.222, 465.640, 52788.788 23/06/23,01:30:18,06,11,1, 11.8,1,1, 23.620, 10478.201, 465.634, 52788.833 23/06/23,01:30:18,07,11,1, 11.8,1,1, 23.620, 10478.212, 465.652, 52788.870 23/06/23,01:30:18,08,11,1, 11.8,1,1, 23.620, 10478.207, 465.634, 52788.809 23/06/23,01:30:18,09,11,1, 11.8,1,1, 23.620, 10478.227, 465.630, 52788.736 23/06/23,01:30:18,10,11,1, 11.8,1,1, 23.620, 10478.221, 465.628, 52788.724 23/06/23,01:30:18,11,11,1, 11.8,1,1, 23.620, 10478.225, 465.638, 52788.719 23/06/23,01:30:18,12,11,1, 11.8,1,1, 23.620, 10478.209, 465.675, 52788.757 23/06/23,01:30:18,13,11,1, 11.8,1,1, 23.620, 10478.247, 465.662, 52788.818 23/06/23,01:30:18,14,11,1, 11.8,1,1, 23.620, 10478.201, 465.670, 52788.879 23/06/23,01:30:18,15,11,1, 11.8,1,1, 23.620, 10478.220, 465.694, 52788.864 23/06/23,01:30:18,16,11,1, 11.8,1,1, 23.620, 10478.194, 465.675, 52788.874 23/06/23,01:30:18,17,11,1, 11.8,1,1, 23.620, 10478.205, 465.677, 52788.748 23/06/23,01:30:18,18,11,1, 11.8,1,1, 23.620, 10478.209, 465.647, 52788.736 23/06/23,01:30:18,19,11,1, 11.8,1,1, 23.620, 10478.228, 465.695, 52788.713 23/06/23,01:30:19,00,10,1, 11.9,1,1, 23.620, 10478.227, 465.695, 52788.713 23/06/23,01:30:19,01,10,1, 11.9,1,1, 23.620, 10478.215, 465.706, 52788.845 23/06/23,01:30:19,02,10,1, 11.9,1,1, 23.620, 10478.225, 465.707, 52788.904 23/06/23,01:30:19,03,10,1, 11.9,1,1, 23.620, 10478.214, 465.718, 52788.912 23/06/23,01:30:19,04,10,1, 11.9,1,1, 23.620, 10478.211, 465.743, 52788.880 23/06/23,01:30:19,05,10,1, 11.9,1,1, 23.620, 10478.203, 465.702, 52788.772 23/06/23,01:30:19,06,10,1, 11.9,1,1, 23.620, 10478.216, 465.722, 52788.754 23/06/23,01:30:19,07,10,1, 11.9,1,1, 23.620, 10478.210, 465.708, 52788.744 23/06/23,01:30:19,08,10,1, 11.9,1,1, 23.620, 10478.229, 465.722, 52788.772 23/06/23,01:30:19,09,10,1, 11.9,1,1, 23.620, 10478.239, 465.728, 52788.867 23/06/23,01:30:19,10,10,1, 11.9,1,1, 23.620, 10478.216, 465.732, 52788.919 23/06/23,01:30:19,11,10,1, 11.9,1,1, 23.620, 10478.222, 465.746, 52788.975 23/06/23,01:30:19,12,10,1, 11.9,1,1, 23.620, 10478.209, 465.758, 52788.909 23/06/23,01:30:19,13,10,1, 11.9,1,1, 23.620, 10478.237, 465.752, 52788.868 23/06/23,01:30:19,14,10,1, 11.9,1,1, 23.620, 10478.235, 465.750, 52788.801 23/06/23,01:30:19,15,10,1, 11.9,1,1, 23.620, 10478.232, 465.760, 52788.814 23/06/23,01:30:19,16,10,1, 11.9,1,1, 23.620, 10478.257, 465.777, 52788.894 23/06/23,01:30:19,17,10,1, 11.9,1,1, 23.620, 10478.213, 465.766, 52788.901 23/06/23,01:30:19,18,10,1, 11.9,1,1, 23.620, 10478.247, 465.790, 52789.013 23/06/23,01:30:19,19,10,1, 11.9,1,1, 23.620, 10478.233, 465.778, 52788.968 23/06/23,01:30:20,00,11,1, 11.9,1,1, 23.621, 10478.227, 465.778, 52788.968 23/06/23,01:30:20,01,11,1, 11.9,1,1, 23.621, 10478.224, 465.797, 52788.846 23/06/23,01:30:20,02,11,1, 11.9,1,1, 23.621, 10478.224, 465.768, 52788.823 23/06/23,01:30:20,03,11,1, 11.9,1,1, 23.621, 10478.219, 465.787, 52788.836 23/06/23,01:30:20,04,11,1, 11.9,1,1, 23.621, 10478.211, 465.805, 52788.910 23/06/23,01:30:20,05,11,1, 11.9,1,1, 23.621, 10478.226, 465.815, 52788.994 23/06/23,01:30:20,06,11,1, 11.9,1,1, 23.621, 10478.229, 465.821, 52789.006 23/06/23,01:30:20,07,11,1, 11.9,1,1, 23.621, 10478.210, 465.823, 52789.033 23/06/23,01:30:20,08,11,1, 11.9,1,1, 23.621, 10478.209, 465.815, 52788.989 23/06/23,01:30:20,09,11,1, 11.9,1,1, 23.621, 10478.188, 465.821, 52788.897 23/06/23,01:30:20,10,11,1, 11.9,1,1, 23.621, 10478.208, 465.826, 52788.895 23/06/23,01:30:20,11,11,1, 11.9,1,1, 23.621, 10478.227, 465.827, 52788.927 23/06/23,01:30:20,12,11,1, 11.9,1,1, 23.621, 10478.231, 465.822, 52788.966 23/06/23,01:30:20,13,11,1, 11.9,1,1, 23.621, 10478.213, 465.808, 52789.009 23/06/23,01:30:20,14,11,1, 11.9,1,1, 23.621, 10478.215, 465.836, 52789.045 23/06/23,01:30:20,15,11,1, 11.9,1,1, 23.621, 10478.223, 465.853, 52789.050 23/06/23,01:30:20,16,11,1, 11.9,1,1, 23.621, 10478.196, 465.846, 52788.996 23/06/23,01:30:20,17,11,1, 11.9,1,1, 23.621, 10478.179, 465.877, 52788.935 23/06/23,01:30:20,18,11,1, 11.9,1,1, 23.621, 10478.219, 465.875, 52788.922 23/06/23,01:30:20,19,11,1, 11.9,1,1, 23.621, 10478.217, 465.858, 52788.945 23/06/23,01:30:21,00,11,1, 11.9,1,1, 23.621, 10478.210, 465.858, 52788.945 23/06/23,01:30:21,01,11,1, 11.9,1,1, 23.621, 10478.206, 465.892, 52789.078 23/06/23,01:30:21,02,11,1, 11.9,1,1, 23.621, 10478.229, 465.871, 52789.140 23/06/23,01:30:21,03,11,1, 11.9,1,1, 23.621, 10478.205, 465.877, 52789.088 23/06/23,01:30:21,04,11,1, 11.9,1,1, 23.621, 10478.228, 465.882, 52789.044 23/06/23,01:30:21,05,11,1, 11.9,1,1, 23.621, 10478.215, 465.909, 52788.995 23/06/23,01:30:21,06,11,1, 11.9,1,1, 23.621, 10478.222, 465.883, 52788.984 23/06/23,01:30:21,07,11,1, 11.9,1,1, 23.621, 10478.224, 465.924, 52788.980 23/06/23,01:30:21,08,11,1, 11.9,1,1, 23.621, 10478.231, 465.898, 52789.054 23/06/23,01:30:21,09,11,1, 11.9,1,1, 23.621, 10478.218, 465.948, 52789.118 23/06/23,01:30:21,10,11,1, 11.9,1,1, 23.621, 10478.220, 465.965, 52789.173 23/06/23,01:30:21,11,11,1, 11.9,1,1, 23.621, 10478.219, 465.946, 52789.136 23/06/23,01:30:21,12,11,1, 11.9,1,1, 23.621, 10478.225, 465.955, 52789.090 23/06/23,01:30:21,13,11,1, 11.9,1,1, 23.621, 10478.210, 465.944, 52789.011 23/06/23,01:30:21,14,11,1, 11.9,1,1, 23.621, 10478.220, 465.931, 52789.017 23/06/23,01:30:21,15,11,1, 11.9,1,1, 23.621, 10478.223, 465.976, 52789.048 23/06/23,01:30:21,16,11,1, 11.9,1,1, 23.621, 10478.229, 465.981, 52789.112 23/06/23,01:30:21,17,11,1, 11.9,1,1, 23.621, 10478.223, 465.996, 52789.187 23/06/23,01:30:21,18,11,1, 11.9,1,1, 23.621, 10478.209, 466.005, 52789.222 23/06/23,01:30:21,19,11,1, 11.9,1,1, 23.621, 10478.208, 466.002, 52789.152 23/06/23,01:30:22,00,11,1, 11.8,1,1, 23.619, 10478.202, 466.002, 52789.152 23/06/23,01:30:22,01,11,1, 11.8,1,1, 23.619, 10478.213, 466.005, 52789.070 23/06/23,01:30:22,02,11,1, 11.8,1,1, 23.619, 10478.236, 466.015, 52789.050 23/06/23,01:30:22,03,11,1, 11.8,1,1, 23.619, 10478.216, 466.025, 52789.103 23/06/23,01:30:22,04,11,1, 11.8,1,1, 23.619, 10478.211, 466.042, 52789.196 23/06/23,01:30:22,05,11,1, 11.8,1,1, 23.619, 10478.215, 466.035, 52789.258 23/06/23,01:30:22,06,11,1, 11.8,1,1, 23.619, 10478.225, 466.034, 52789.278 23/06/23,01:30:22,07,11,1, 11.8,1,1, 23.619, 10478.230, 466.054, 52789.240 23/06/23,01:30:22,08,11,1, 11.8,1,1, 23.619, 10478.219, 466.064, 52789.147 23/06/23,01:30:22,09,11,1, 11.8,1,1, 23.619, 10478.206, 466.059, 52789.105 23/06/23,01:30:22,10,11,1, 11.8,1,1, 23.619, 10478.235, 466.079, 52789.102 23/06/23,01:30:22,11,11,1, 11.8,1,1, 23.619, 10478.248, 466.076, 52789.156 23/06/23,01:30:22,12,11,1, 11.8,1,1, 23.619, 10478.213, 466.111, 52789.235 23/06/23,01:30:22,13,11,1, 11.8,1,1, 23.619, 10478.219, 466.105, 52789.282 23/06/23,01:30:22,14,11,1, 11.8,1,1, 23.619, 10478.258, 466.094, 52789.312 23/06/23,01:30:22,15,11,1, 11.8,1,1, 23.619, 10478.221, 466.106, 52789.254 23/06/23,01:30:22,16,11,1, 11.8,1,1, 23.619, 10478.237, 466.102, 52789.182 23/06/23,01:30:22,17,11,1, 11.8,1,1, 23.619, 10478.251, 466.095, 52789.150 23/06/23,01:30:22,18,11,1, 11.8,1,1, 23.619, 10478.223, 466.097, 52789.163 23/06/23,01:30:22,19,11,1, 11.8,1,1, 23.619, 10478.243, 466.120, 52789.207 23/06/23,01:30:23,00,11,1, 11.8,1,1, 23.619, 10478.235, 466.120, 52789.207 23/06/23,01:30:23,01,11,1, 11.8,1,1, 23.619, 10478.249, 466.145, 52789.330 23/06/23,01:30:23,02,11,1, 11.8,1,1, 23.619, 10478.223, 466.135, 52789.344 23/06/23,01:30:23,03,11,1, 11.8,1,1, 23.619, 10478.236, 466.153, 52789.275 23/06/23,01:30:23,04,11,1, 11.8,1,1, 23.619, 10478.244, 466.152, 52789.213 23/06/23,01:30:23,05,11,1, 11.8,1,1, 23.619, 10478.257, 466.179, 52789.170 23/06/23,01:30:23,06,11,1, 11.8,1,1, 23.619, 10478.260, 466.158, 52789.187 23/06/23,01:30:23,07,11,1, 11.8,1,1, 23.619, 10478.252, 466.173, 52789.277 23/06/23,01:30:23,08,11,1, 11.8,1,1, 23.619, 10478.269, 466.191, 52789.341 23/06/23,01:30:23,09,11,1, 11.8,1,1, 23.619, 10478.242, 466.196, 52789.426 23/06/23,01:30:23,10,11,1, 11.8,1,1, 23.619, 10478.262, 466.163, 52789.368 23/06/23,01:30:23,11,11,1, 11.8,1,1, 23.619, 10478.247, 466.199, 52789.331 23/06/23,01:30:23,12,11,1, 11.8,1,1, 23.619, 10478.268, 466.170, 52789.235 23/06/23,01:30:23,13,11,1, 11.8,1,1, 23.619, 10478.286, 466.180, 52789.233 23/06/23,01:30:23,14,11,1, 11.8,1,1, 23.619, 10478.287, 466.195, 52789.263 23/06/23,01:30:23,15,11,1, 11.8,1,1, 23.619, 10478.271, 466.196, 52789.316 23/06/23,01:30:23,16,11,1, 11.8,1,1, 23.619, 10478.267, 466.201, 52789.402 23/06/23,01:30:23,17,11,1, 11.8,1,1, 23.619, 10478.253, 466.218, 52789.461 23/06/23,01:30:23,18,11,1, 11.8,1,1, 23.619, 10478.260, 466.196, 52789.431 23/06/23,01:30:23,19,11,1, 11.8,1,1, 23.619, 10478.253, 466.196, 52789.331 23/06/23,01:30:24,00,11,1, 11.8,1,1, 23.616, 10478.252, 466.196, 52789.331 23/06/23,01:30:24,01,11,1, 11.8,1,1, 23.616, 10478.245, 466.217, 52789.263 23/06/23,01:30:24,02,11,1, 11.8,1,1, 23.616, 10478.261, 466.232, 52789.309 23/06/23,01:30:24,03,11,1, 11.8,1,1, 23.616, 10478.255, 466.232, 52789.383 23/06/23,01:30:24,04,11,1, 11.8,1,1, 23.616, 10478.220, 466.248, 52789.453 23/06/23,01:30:24,05,11,1, 11.8,1,1, 23.616, 10478.248, 466.225, 52789.459 23/06/23,01:30:24,06,11,1, 11.8,1,1, 23.616, 10478.260, 466.223, 52789.428 23/06/23,01:30:24,07,11,1, 11.8,1,1, 23.616, 10478.238, 466.232, 52789.366 23/06/23,01:30:24,08,11,1, 11.8,1,1, 23.616, 10478.260, 466.268, 52789.327 23/06/23,01:30:24,09,11,1, 11.8,1,1, 23.616, 10478.268, 466.259, 52789.316 23/06/23,01:30:24,10,11,1, 11.8,1,1, 23.616, 10478.256, 466.254, 52789.353 23/06/23,01:30:24,11,11,1, 11.8,1,1, 23.616, 10478.259, 466.274, 52789.443 23/06/23,01:30:24,12,11,1, 11.8,1,1, 23.616, 10478.266, 466.277, 52789.505 23/06/23,01:30:24,13,11,1, 11.8,1,1, 23.616, 10478.264, 466.272, 52789.563 23/06/23,01:30:24,14,11,1, 11.8,1,1, 23.616, 10478.253, 466.296, 52789.477 23/06/23,01:30:24,15,11,1, 11.8,1,1, 23.616, 10478.249, 466.280, 52789.404 23/06/23,01:30:24,16,11,1, 11.8,1,1, 23.616, 10478.256, 466.271, 52789.355 23/06/23,01:30:24,17,11,1, 11.8,1,1, 23.616, 10478.255, 466.278, 52789.377 23/06/23,01:30:24,18,11,1, 11.8,1,1, 23.616, 10478.274, 466.281, 52789.472 23/06/23,01:30:24,19,11,1, 11.8,1,1, 23.616, 10478.254, 466.305, 52789.529 23/06/23,01:30:25,00,11,1, 11.8,1,1, 23.621, 10478.252, 466.305, 52789.529 23/06/23,01:30:25,01,11,1, 11.8,1,1, 23.621, 10478.255, 466.322, 52789.569 23/06/23,01:30:25,02,11,1, 11.8,1,1, 23.621, 10478.237, 466.320, 52789.522 23/06/23,01:30:25,03,11,1, 11.8,1,1, 23.621, 10478.273, 466.294, 52789.443 23/06/23,01:30:25,04,11,1, 11.8,1,1, 23.621, 10478.264, 466.271, 52789.408 23/06/23,01:30:25,05,11,1, 11.8,1,1, 23.621, 10478.253, 466.276, 52789.462 23/06/23,01:30:25,06,11,1, 11.8,1,1, 23.621, 10478.267, 466.307, 52789.523 23/06/23,01:30:25,07,11,1, 11.8,1,1, 23.621, 10478.272, 466.290, 52789.568 23/06/23,01:30:25,08,11,1, 11.8,1,1, 23.621, 10478.242, 466.320, 52789.595 23/06/23,01:30:25,09,11,1, 11.8,1,1, 23.621, 10478.261, 466.323, 52789.581 23/06/23,01:30:25,10,11,1, 11.8,1,1, 23.621, 10478.260, 466.311, 52789.543 23/06/23,01:30:25,11,11,1, 11.8,1,1, 23.621, 10478.282, 466.314, 52789.489 23/06/23,01:30:25,12,11,1, 11.8,1,1, 23.621, 10478.260, 466.313, 52789.470 23/06/23,01:30:25,13,11,1, 11.8,1,1, 23.621, 10478.293, 466.296, 52789.471 23/06/23,01:30:25,14,11,1, 11.8,1,1, 23.621, 10478.279, 466.323, 52789.550 23/06/23,01:30:25,15,11,1, 11.8,1,1, 23.621, 10478.284, 466.306, 52789.609 23/06/23,01:30:25,16,11,1, 11.8,1,1, 23.621, 10478.284, 466.326, 52789.630 23/06/23,01:30:25,17,11,1, 11.8,1,1, 23.621, 10478.285, 466.328, 52789.617 23/06/23,01:30:25,18,11,1, 11.8,1,1, 23.621, 10478.298, 466.330, 52789.553 23/06/23,01:30:25,19,11,1, 11.8,1,1, 23.621, 10478.257, 466.339, 52789.505 23/06/23,01:30:26,00,11,1, 11.9,1,1, 23.618, 10478.252, 466.339, 52789.505 23/06/23,01:30:26,01,11,1, 11.9,1,1, 23.618, 10478.292, 466.317, 52789.523 23/06/23,01:30:26,02,11,1, 11.9,1,1, 23.618, 10478.275, 466.323, 52789.590 23/06/23,01:30:26,03,11,1, 11.9,1,1, 23.618, 10478.280, 466.318, 52789.658 23/06/23,01:30:26,04,11,1, 11.9,1,1, 23.618, 10478.267, 466.322, 52789.710 23/06/23,01:30:26,05,11,1, 11.9,1,1, 23.618, 10478.282, 466.338, 52789.623 23/06/23,01:30:26,06,11,1, 11.9,1,1, 23.618, 10478.276, 466.341, 52789.558 23/06/23,01:30:26,07,11,1, 11.9,1,1, 23.618, 10478.262, 466.325, 52789.502 23/06/23,01:30:26,08,11,1, 11.9,1,1, 23.618, 10478.293, 466.324, 52789.570 23/06/23,01:30:26,09,11,1, 11.9,1,1, 23.618, 10478.270, 466.321, 52789.598 23/06/23,01:30:26,10,11,1, 11.9,1,1, 23.618, 10478.256, 466.342, 52789.699 23/06/23,01:30:26,11,11,1, 11.9,1,1, 23.618, 10478.266, 466.329, 52789.719 23/06/23,01:30:26,12,11,1, 11.9,1,1, 23.618, 10478.274, 466.358, 52789.746 23/06/23,01:30:26,13,11,1, 11.9,1,1, 23.618, 10478.245, 466.354, 52789.644 23/06/23,01:30:26,14,11,1, 11.9,1,1, 23.618, 10478.286, 466.331, 52789.592 23/06/23,01:30:26,15,11,1, 11.9,1,1, 23.618, 10478.268, 466.344, 52789.541 23/06/23,01:30:26,16,11,1, 11.9,1,1, 23.618, 10478.275, 466.328, 52789.583 23/06/23,01:30:26,17,11,1, 11.9,1,1, 23.618, 10478.291, 466.345, 52789.663 23/06/23,01:30:26,18,11,1, 11.9,1,1, 23.618, 10478.291, 466.346, 52789.745 23/06/23,01:30:26,19,11,1, 11.9,1,1, 23.618, 10478.299, 466.361, 52789.743 23/06/23,01:30:27,00,10,1, 11.8,1,1, 23.618, 10478.294, 466.361, 52789.743 23/06/23,01:30:27,01,10,1, 11.8,1,1, 23.618, 10478.275, 466.356, 52789.641 23/06/23,01:30:27,02,10,1, 11.8,1,1, 23.618, 10478.266, 466.325, 52789.602 23/06/23,01:30:27,03,10,1, 11.8,1,1, 23.618, 10478.275, 466.321, 52789.608 23/06/23,01:30:27,04,10,1, 11.8,1,1, 23.618, 10478.275, 466.344, 52789.628 23/06/23,01:30:27,05,10,1, 11.8,1,1, 23.618, 10478.263, 466.350, 52789.721 23/06/23,01:30:27,06,10,1, 11.8,1,1, 23.618, 10478.248, 466.370, 52789.769 23/06/23,01:30:27,07,10,1, 11.8,1,1, 23.618, 10478.264, 466.389, 52789.795 23/06/23,01:30:27,08,10,1, 11.8,1,1, 23.618, 10478.258, 466.366, 52789.746 23/06/23,01:30:27,09,10,1, 11.8,1,1, 23.618, 10478.251, 466.338, 52789.638 23/06/23,01:30:27,10,10,1, 11.8,1,1, 23.618, 10478.245, 466.355, 52789.617 23/06/23,01:30:27,11,10,1, 11.8,1,1, 23.618, 10478.256, 466.357, 52789.620 23/06/23,01:30:27,12,10,1, 11.8,1,1, 23.618, 10478.255, 466.354, 52789.698 23/06/23,01:30:27,13,10,1, 11.8,1,1, 23.618, 10478.280, 466.355, 52789.759 23/06/23,01:30:27,14,10,1, 11.8,1,1, 23.618, 10478.268, 466.363, 52789.811 23/06/23,01:30:27,15,10,1, 11.8,1,1, 23.618, 10478.237, 466.365, 52789.797 23/06/23,01:30:27,16,10,1, 11.8,1,1, 23.618, 10478.257, 466.372, 52789.740 23/06/23,01:30:27,17,10,1, 11.8,1,1, 23.618, 10478.267, 466.340, 52789.654 23/06/23,01:30:27,18,10,1, 11.8,1,1, 23.618, 10478.245, 466.325, 52789.630 23/06/23,01:30:27,19,10,1, 11.8,1,1, 23.618, 10478.269, 466.333, 52789.649 23/06/23,01:30:28,00,11,1, 11.9,1,1, 23.622, 10478.269, 466.333, 52789.649 23/06/23,01:30:28,01,11,1, 11.9,1,1, 23.622, 10478.246, 466.363, 52789.808 23/06/23,01:30:28,02,11,1, 11.9,1,1, 23.622, 10478.243, 466.361, 52789.834 23/06/23,01:30:28,03,11,1, 11.9,1,1, 23.622, 10478.227, 466.373, 52789.835 23/06/23,01:30:28,04,11,1, 11.9,1,1, 23.622, 10478.229, 466.361, 52789.724 23/06/23,01:30:28,05,11,1, 11.9,1,1, 23.622, 10478.243, 466.351, 52789.690 23/06/23,01:30:28,06,11,1, 11.9,1,1, 23.622, 10478.214, 466.349, 52789.644 23/06/23,01:30:28,07,11,1, 11.9,1,1, 23.622, 10478.247, 466.345, 52789.693 23/06/23,01:30:28,08,11,1, 11.9,1,1, 23.622, 10478.226, 466.365, 52789.790 23/06/23,01:30:28,09,11,1, 11.9,1,1, 23.622, 10478.216, 466.379, 52789.825 23/06/23,01:30:28,10,11,1, 11.9,1,1, 23.622, 10478.201, 466.396, 52789.875 23/06/23,01:30:28,11,11,1, 11.9,1,1, 23.622, 10478.201, 466.393, 52789.802 23/06/23,01:30:28,12,11,1, 11.9,1,1, 23.622, 10478.213, 466.373, 52789.748 23/06/23,01:30:28,13,11,1, 11.9,1,1, 23.622, 10478.226, 466.396, 52789.711 23/06/23,01:30:28,14,11,1, 11.9,1,1, 23.622, 10478.214, 466.360, 52789.706 23/06/23,01:30:28,15,11,1, 11.9,1,1, 23.622, 10478.249, 466.367, 52789.752 23/06/23,01:30:28,16,11,1, 11.9,1,1, 23.622, 10478.225, 466.390, 52789.842 23/06/23,01:30:28,17,11,1, 11.9,1,1, 23.622, 10478.229, 466.358, 52789.879 23/06/23,01:30:28,18,11,1, 11.9,1,1, 23.622, 10478.229, 466.391, 52789.899 23/06/23,01:30:28,19,11,1, 11.9,1,1, 23.622, 10478.228, 466.363, 52789.816 23/06/23,01:30:29,00,10,1, 11.9,1,1, 23.619, 10478.227, 466.363, 52789.816 23/06/23,01:30:29,01,10,1, 11.9,1,1, 23.619, 10478.241, 466.377, 52789.776 23/06/23,01:30:29,02,10,1, 11.9,1,1, 23.619, 10478.229, 466.368, 52789.745 23/06/23,01:30:29,03,10,1, 11.9,1,1, 23.619, 10478.218, 466.373, 52789.821 23/06/23,01:30:29,04,10,1, 11.9,1,1, 23.619, 10478.170, 466.397, 52790.003 23/06/23,01:30:29,05,10,1, 11.9,1,1, 23.619, 10478.263, 466.387, 52790.017 23/06/23,01:30:29,06,10,1, 11.9,1,1, 23.619, 10478.234, 466.413, 52789.885 23/06/23,01:30:29,07,10,1, 11.9,1,1, 23.619, 10478.199, 466.408, 52789.859 23/06/23,01:30:29,08,10,1, 11.9,1,1, 23.619, 10478.209, 466.408, 52789.821 23/06/23,01:30:29,09,10,1, 11.9,1,1, 23.619, 10478.212, 466.395, 52789.760 23/06/23,01:30:29,10,10,1, 11.9,1,1, 23.619, 10478.214, 466.382, 52789.811 23/06/23,01:30:29,11,10,1, 11.9,1,1, 23.619, 10478.195, 466.411, 52789.917 23/06/23,01:30:29,12,10,1, 11.9,1,1, 23.619, 10478.217, 466.411, 52789.982 23/06/23,01:30:29,13,10,1, 11.9,1,1, 23.619, 10478.192, 466.417, 52790.024 23/06/23,01:30:29,14,10,1, 11.9,1,1, 23.619, 10478.170, 466.427, 52789.941 23/06/23,01:30:29,15,10,1, 11.9,1,1, 23.619, 10478.186, 466.429, 52789.882 23/06/23,01:30:29,16,10,1, 11.9,1,1, 23.619, 10478.174, 466.416, 52789.840 23/06/23,01:30:29,17,10,1, 11.9,1,1, 23.619, 10478.193, 466.411, 52789.860 23/06/23,01:30:29,18,10,1, 11.9,1,1, 23.619, 10478.182, 466.435, 52789.887 23/06/23,01:30:29,19,10,1, 11.9,1,1, 23.619, 10478.198, 466.452, 52789.989 23/06/23,01:30:30,00,10,1, 11.9,1,1, 23.615, 10478.194, 466.452, 52789.989 23/06/23,01:30:30,01,10,1, 11.9,1,1, 23.615, 10478.197, 466.433, 52790.015 23/06/23,01:30:30,02,10,1, 11.9,1,1, 23.615, 10478.199, 466.429, 52789.940 23/06/23,01:30:30,03,10,1, 11.9,1,1, 23.615, 10478.187, 466.441, 52789.891 23/06/23,01:30:30,04,10,1, 11.9,1,1, 23.615, 10478.200, 466.419, 52789.866 23/06/23,01:30:30,05,10,1, 11.9,1,1, 23.615, 10478.177, 466.424, 52789.886 23/06/23,01:30:30,06,10,1, 11.9,1,1, 23.615, 10478.185, 466.444, 52790.002 23/06/23,01:30:30,07,10,1, 11.9,1,1, 23.615, 10478.184, 466.447, 52790.038 23/06/23,01:30:30,08,10,1, 11.9,1,1, 23.615, 10478.181, 466.432, 52790.066 23/06/23,01:30:30,09,10,1, 11.9,1,1, 23.615, 10478.184, 466.428, 52790.027 23/06/23,01:30:30,10,10,1, 11.9,1,1, 23.615, 10478.177, 466.462, 52789.941 23/06/23,01:30:30,11,10,1, 11.9,1,1, 23.615, 10478.179, 466.423, 52789.868 23/06/23,01:30:30,12,10,1, 11.9,1,1, 23.615, 10478.180, 466.445, 52789.909 23/06/23,01:30:30,13,10,1, 11.9,1,1, 23.615, 10478.164, 466.457, 52790.010 23/06/23,01:30:30,14,10,1, 11.9,1,1, 23.615, 10478.170, 466.452, 52790.059 23/06/23,01:30:30,15,10,1, 11.9,1,1, 23.615, 10478.170, 466.454, 52790.137 23/06/23,01:30:30,16,10,1, 11.9,1,1, 23.615, 10478.177, 466.469, 52790.092 23/06/23,01:30:30,17,10,1, 11.9,1,1, 23.615, 10478.168, 466.477, 52790.047 23/06/23,01:30:30,18,10,1, 11.9,1,1, 23.615, 10478.182, 466.446, 52789.968 23/06/23,01:30:30,19,10,1, 11.9,1,1, 23.615, 10478.173, 466.462, 52789.936 23/06/23,01:30:31,00,11,1, 11.9,1,1, 23.618, 10478.169, 466.462, 52789.936 23/06/23,01:30:31,01,11,1, 11.9,1,1, 23.618, 10478.177, 466.471, 52790.075 23/06/23,01:30:31,02,11,1, 11.9,1,1, 23.618, 10478.181, 466.469, 52790.120 23/06/23,01:30:31,03,11,1, 11.9,1,1, 23.618, 10478.186, 466.474, 52790.120 23/06/23,01:30:31,04,11,1, 11.9,1,1, 23.618, 10478.170, 466.460, 52790.053 23/06/23,01:30:31,05,11,1, 11.9,1,1, 23.618, 10478.143, 466.472, 52789.993 23/06/23,01:30:31,06,11,1, 11.9,1,1, 23.618, 10478.166, 466.464, 52789.954 23/06/23,01:30:31,07,11,1, 11.9,1,1, 23.618, 10478.168, 466.475, 52789.945 23/06/23,01:30:31,08,11,1, 11.9,1,1, 23.618, 10478.163, 466.469, 52789.974 23/06/23,01:30:31,09,11,1, 11.9,1,1, 23.618, 10478.155, 466.482, 52790.082 23/06/23,01:30:31,10,11,1, 11.9,1,1, 23.618, 10478.142, 466.481, 52790.166 23/06/23,01:30:31,11,11,1, 11.9,1,1, 23.618, 10478.167, 466.456, 52790.173 23/06/23,01:30:31,12,11,1, 11.9,1,1, 23.618, 10478.151, 466.466, 52790.116 23/06/23,01:30:31,13,11,1, 11.9,1,1, 23.618, 10478.160, 466.456, 52790.010 23/06/23,01:30:31,14,11,1, 11.9,1,1, 23.618, 10478.166, 466.454, 52789.985 23/06/23,01:30:31,15,11,1, 11.9,1,1, 23.618, 10478.171, 466.450, 52789.993 23/06/23,01:30:31,16,11,1, 11.9,1,1, 23.618, 10478.171, 466.471, 52790.096 23/06/23,01:30:31,17,11,1, 11.9,1,1, 23.618, 10478.164, 466.465, 52790.167 23/06/23,01:30:31,18,11,1, 11.9,1,1, 23.618, 10478.140, 466.483, 52790.201 23/06/23,01:30:31,19,11,1, 11.9,1,1, 23.618, 10478.153, 466.467, 52790.184 23/06/23,01:30:32,00,11,1, 11.8,1,1, 23.616, 10478.152, 466.467, 52790.184 23/06/23,01:30:32,01,11,1, 11.8,1,1, 23.616, 10478.139, 466.473, 52790.027 23/06/23,01:30:32,02,11,1, 11.8,1,1, 23.616, 10478.146, 466.463, 52789.975 23/06/23,01:30:32,03,11,1, 11.8,1,1, 23.616, 10478.161, 466.480, 52790.070 23/06/23,01:30:32,04,11,1, 11.8,1,1, 23.616, 10478.127, 466.496, 52790.135 23/06/23,01:30:32,05,11,1, 11.8,1,1, 23.616, 10478.130, 466.488, 52790.223 23/06/23,01:30:32,06,11,1, 11.8,1,1, 23.616, 10478.127, 466.494, 52790.263 23/06/23,01:30:32,07,11,1, 11.8,1,1, 23.616, 10478.124, 466.500, 52790.201 23/06/23,01:30:32,08,11,1, 11.8,1,1, 23.616, 10478.125, 466.474, 52790.111 23/06/23,01:30:32,09,11,1, 11.8,1,1, 23.616, 10478.122, 466.481, 52790.063 23/06/23,01:30:32,10,11,1, 11.8,1,1, 23.616, 10478.130, 466.475, 52790.072 23/06/23,01:30:32,11,11,1, 11.8,1,1, 23.616, 10478.119, 466.499, 52790.177 23/06/23,01:30:32,12,11,1, 11.8,1,1, 23.616, 10478.119, 466.505, 52790.240 23/06/23,01:30:32,13,11,1, 11.8,1,1, 23.616, 10478.112, 466.504, 52790.272 23/06/23,01:30:32,14,11,1, 11.8,1,1, 23.616, 10478.127, 466.517, 52790.266 23/06/23,01:30:32,15,11,1, 11.8,1,1, 23.616, 10478.121, 466.498, 52790.177 23/06/23,01:30:32,16,11,1, 11.8,1,1, 23.616, 10478.125, 466.504, 52790.105 23/06/23,01:30:32,17,11,1, 11.8,1,1, 23.616, 10478.126, 466.488, 52790.080 23/06/23,01:30:32,18,11,1, 11.8,1,1, 23.616, 10478.117, 466.515, 52790.168 23/06/23,01:30:32,19,11,1, 11.8,1,1, 23.616, 10478.090, 466.520, 52790.258 23/06/23,01:30:33,00,11,1, 11.8,1,1, 23.617, 10478.085, 466.520, 52790.258 23/06/23,01:30:33,01,11,1, 11.8,1,1, 23.617, 10478.108, 466.508, 52790.289 23/06/23,01:30:33,02,11,1, 11.8,1,1, 23.617, 10478.125, 466.498, 52790.245 23/06/23,01:30:33,03,11,1, 11.8,1,1, 23.617, 10478.122, 466.505, 52790.160 23/06/23,01:30:33,04,11,1, 11.8,1,1, 23.617, 10478.098, 466.503, 52790.112 23/06/23,01:30:33,05,11,1, 11.8,1,1, 23.617, 10478.119, 466.480, 52790.130 23/06/23,01:30:33,06,11,1, 11.8,1,1, 23.617, 10478.139, 466.499, 52790.254 23/06/23,01:30:33,07,11,1, 11.8,1,1, 23.617, 10478.112, 466.507, 52790.288 23/06/23,01:30:33,08,11,1, 11.8,1,1, 23.617, 10478.124, 466.524, 52790.310 23/06/23,01:30:33,09,11,1, 11.8,1,1, 23.617, 10478.129, 466.488, 52790.289 23/06/23,01:30:33,10,11,1, 11.8,1,1, 23.617, 10478.122, 466.499, 52790.214 23/06/23,01:30:33,11,11,1, 11.8,1,1, 23.617, 10478.109, 466.500, 52790.149 23/06/23,01:30:33,12,11,1, 11.8,1,1, 23.617, 10478.124, 466.504, 52790.169 23/06/23,01:30:33,13,11,1, 11.8,1,1, 23.617, 10478.126, 466.527, 52790.219 23/06/23,01:30:33,14,11,1, 11.8,1,1, 23.617, 10478.117, 466.515, 52790.306 23/06/23,01:30:33,15,11,1, 11.8,1,1, 23.617, 10478.154, 466.533, 52790.356 23/06/23,01:30:33,16,11,1, 11.8,1,1, 23.617, 10478.136, 466.524, 52790.364 23/06/23,01:30:33,17,11,1, 11.8,1,1, 23.617, 10478.141, 466.512, 52790.275 23/06/23,01:30:33,18,11,1, 11.8,1,1, 23.617, 10478.121, 466.512, 52790.218 23/06/23,01:30:33,19,11,1, 11.8,1,1, 23.617, 10478.133, 466.474, 52790.164 23/06/23,01:30:34,00,11,1, 11.8,1,1, 23.617, 10478.127, 466.474, 52790.164 23/06/23,01:30:34,01,11,1, 11.8,1,1, 23.617, 10478.110, 466.510, 52790.257 23/06/23,01:30:34,02,11,1, 11.8,1,1, 23.617, 10478.133, 466.535, 52790.368 23/06/23,01:30:34,03,11,1, 11.8,1,1, 23.617, 10478.128, 466.523, 52790.384 23/06/23,01:30:34,04,11,1, 11.8,1,1, 23.617, 10478.132, 466.528, 52790.362 23/06/23,01:30:34,05,11,1, 11.8,1,1, 23.617, 10478.104, 466.513, 52790.291 23/06/23,01:30:34,06,11,1, 11.8,1,1, 23.617, 10478.132, 466.497, 52790.190 23/06/23,01:30:34,07,11,1, 11.8,1,1, 23.617, 10478.141, 466.510, 52790.181 23/06/23,01:30:34,08,11,1, 11.8,1,1, 23.617, 10478.139, 466.509, 52790.274 23/06/23,01:30:34,09,11,1, 11.8,1,1, 23.617, 10478.107, 466.515, 52790.344 23/06/23,01:30:34,10,11,1, 11.8,1,1, 23.617, 10478.137, 466.516, 52790.413 23/06/23,01:30:34,11,11,1, 11.8,1,1, 23.617, 10478.120, 466.519, 52790.410 23/06/23,01:30:34,12,11,1, 11.8,1,1, 23.617, 10478.138, 466.511, 52790.394 23/06/23,01:30:34,13,11,1, 11.8,1,1, 23.617, 10478.109, 466.526, 52790.283 23/06/23,01:30:34,14,11,1, 11.8,1,1, 23.617, 10478.137, 466.525, 52790.243 23/06/23,01:30:34,15,11,1, 11.8,1,1, 23.617, 10478.147, 466.517, 52790.287 23/06/23,01:30:34,16,11,1, 11.8,1,1, 23.617, 10478.131, 466.505, 52790.361 23/06/23,01:30:34,17,11,1, 11.8,1,1, 23.617, 10478.121, 466.545, 52790.413 23/06/23,01:30:34,18,11,1, 11.8,1,1, 23.617, 10478.125, 466.531, 52790.422 23/06/23,01:30:34,19,11,1, 11.8,1,1, 23.617, 10478.110, 466.544, 52790.382 23/06/23,01:30:35,00,11,1, 11.8,1,1, 23.616, 10478.110, 466.544, 52790.382 23/06/23,01:30:35,01,11,1, 11.8,1,1, 23.616, 10478.124, 466.494, 52790.216 23/06/23,01:30:35,02,11,1, 11.8,1,1, 23.616, 10478.120, 466.494, 52790.267 23/06/23,01:30:35,03,11,1, 11.8,1,1, 23.616, 10478.119, 466.485, 52790.322 23/06/23,01:30:35,04,11,1, 11.8,1,1, 23.616, 10478.146, 466.524, 52790.409 23/06/23,01:30:35,05,11,1, 11.8,1,1, 23.616, 10478.154, 466.522, 52790.477 23/06/23,01:30:35,06,11,1, 11.8,1,1, 23.616, 10478.161, 466.526, 52790.439 23/06/23,01:30:35,07,11,1, 11.8,1,1, 23.616, 10478.117, 466.504, 52790.384 23/06/23,01:30:35,08,11,1, 11.8,1,1, 23.616, 10478.127, 466.482, 52790.284 23/06/23,01:30:35,09,11,1, 11.8,1,1, 23.616, 10478.137, 466.467, 52790.260 23/06/23,01:30:35,10,11,1, 11.8,1,1, 23.616, 10478.131, 466.495, 52790.345 23/06/23,01:30:35,11,11,1, 11.8,1,1, 23.616, 10478.119, 466.506, 52790.446 23/06/23,01:30:35,12,11,1, 11.8,1,1, 23.616, 10478.129, 466.514, 52790.517 23/06/23,01:30:35,13,11,1, 11.8,1,1, 23.616, 10478.126, 466.524, 52790.472 23/06/23,01:30:35,14,11,1, 11.8,1,1, 23.616, 10478.122, 466.496, 52790.453 23/06/23,01:30:35,15,11,1, 11.8,1,1, 23.616, 10478.129, 466.508, 52790.375 23/06/23,01:30:35,16,11,1, 11.8,1,1, 23.616, 10478.137, 466.500, 52790.351 23/06/23,01:30:35,17,11,1, 11.8,1,1, 23.616, 10478.138, 466.496, 52790.307 23/06/23,01:30:35,18,11,1, 11.8,1,1, 23.616, 10478.152, 466.502, 52790.420 23/06/23,01:30:35,19,11,1, 11.8,1,1, 23.616, 10478.150, 466.519, 52790.508 23/06/23,01:30:36,00,11,1, 11.9,1,1, 23.615, 10478.144, 466.519, 52790.508 23/06/23,01:30:36,01,11,1, 11.9,1,1, 23.615, 10478.150, 466.499, 52790.525 23/06/23,01:30:36,02,11,1, 11.9,1,1, 23.615, 10478.124, 466.514, 52790.435 23/06/23,01:30:36,03,11,1, 11.9,1,1, 23.615, 10478.157, 466.503, 52790.367 23/06/23,01:30:36,04,11,1, 11.9,1,1, 23.615, 10478.160, 466.491, 52790.333 23/06/23,01:30:36,05,11,1, 11.9,1,1, 23.615, 10478.157, 466.493, 52790.391 23/06/23,01:30:36,06,11,1, 11.9,1,1, 23.615, 10478.130, 466.485, 52790.490 23/06/23,01:30:36,07,11,1, 11.9,1,1, 23.615, 10478.131, 466.514, 52790.547 23/06/23,01:30:36,08,11,1, 11.9,1,1, 23.615, 10478.161, 466.489, 52790.595 23/06/23,01:30:36,09,11,1, 11.9,1,1, 23.615, 10478.153, 466.511, 52790.474 23/06/23,01:30:36,10,11,1, 11.9,1,1, 23.615, 10478.128, 466.494, 52790.408 23/06/23,01:30:36,11,11,1, 11.9,1,1, 23.615, 10478.152, 466.482, 52790.364 23/06/23,01:30:36,12,11,1, 11.9,1,1, 23.615, 10478.131, 466.493, 52790.377 23/06/23,01:30:36,13,11,1, 11.9,1,1, 23.615, 10478.121, 466.515, 52790.478 23/06/23,01:30:36,14,11,1, 11.9,1,1, 23.615, 10478.153, 466.511, 52790.525 23/06/23,01:30:36,15,11,1, 11.9,1,1, 23.615, 10478.131, 466.505, 52790.552 23/06/23,01:30:36,16,11,1, 11.9,1,1, 23.615, 10478.153, 466.518, 52790.525 23/06/23,01:30:36,17,11,1, 11.9,1,1, 23.615, 10478.159, 466.512, 52790.430 23/06/23,01:30:36,18,11,1, 11.9,1,1, 23.615, 10478.150, 466.492, 52790.376 23/06/23,01:30:36,19,11,1, 11.9,1,1, 23.615, 10478.137, 466.489, 52790.366 23/06/23,01:30:37,00,11,1, 11.8,1,1, 23.615, 10478.135, 466.489, 52790.366 23/06/23,01:30:37,01,11,1, 11.8,1,1, 23.615, 10478.172, 466.512, 52790.545 23/06/23,01:30:37,02,11,1, 11.8,1,1, 23.615, 10478.132, 466.509, 52790.583 23/06/23,01:30:37,03,11,1, 11.8,1,1, 23.615, 10478.161, 466.506, 52790.587 23/06/23,01:30:37,04,11,1, 11.8,1,1, 23.615, 10478.146, 466.516, 52790.509 23/06/23,01:30:37,05,11,1, 11.8,1,1, 23.615, 10478.140, 466.490, 52790.431 23/06/23,01:30:37,06,11,1, 11.8,1,1, 23.615, 10478.164, 466.476, 52790.413 23/06/23,01:30:37,07,11,1, 11.8,1,1, 23.615, 10478.174, 466.509, 52790.454 23/06/23,01:30:37,08,11,1, 11.8,1,1, 23.615, 10478.164, 466.519, 52790.573 23/06/23,01:30:37,09,11,1, 11.8,1,1, 23.615, 10478.158, 466.522, 52790.621 23/06/23,01:30:37,10,11,1, 11.8,1,1, 23.615, 10478.159, 466.520, 52790.594 23/06/23,01:30:37,11,11,1, 11.8,1,1, 23.615, 10478.166, 466.508, 52790.565 23/06/23,01:30:37,12,11,1, 11.8,1,1, 23.615, 10478.146, 466.524, 52790.479 23/06/23,01:30:37,13,11,1, 11.8,1,1, 23.615, 10478.180, 466.472, 52790.427 23/06/23,01:30:37,14,11,1, 11.8,1,1, 23.615, 10478.161, 466.491, 52790.477 23/06/23,01:30:37,15,11,1, 11.8,1,1, 23.615, 10478.168, 466.509, 52790.557 23/06/23,01:30:37,16,11,1, 11.8,1,1, 23.615, 10478.165, 466.513, 52790.611 23/06/23,01:30:37,17,11,1, 11.8,1,1, 23.615, 10478.178, 466.514, 52790.664 23/06/23,01:30:37,18,11,1, 11.8,1,1, 23.615, 10478.161, 466.509, 52790.594 23/06/23,01:30:37,19,11,1, 11.8,1,1, 23.615, 10478.161, 466.502, 52790.588 23/06/23,01:30:38,00,10,1, 11.9,1,1, 23.615, 10478.160, 466.502, 52790.588 23/06/23,01:30:38,01,10,1, 11.9,1,1, 23.615, 10478.192, 466.477, 52790.454 23/06/23,01:30:38,02,10,1, 11.9,1,1, 23.615, 10478.191, 466.503, 52790.537 23/06/23,01:30:38,03,10,1, 11.9,1,1, 23.615, 10478.174, 466.512, 52790.664 23/06/23,01:30:38,04,10,1, 11.9,1,1, 23.615, 10478.184, 466.524, 52790.735 23/06/23,01:30:38,05,10,1, 11.9,1,1, 23.615, 10478.198, 466.490, 52790.670 23/06/23,01:30:38,06,10,1, 11.9,1,1, 23.615, 10478.180, 466.511, 52790.609 23/06/23,01:30:38,07,10,1, 11.9,1,1, 23.615, 10478.204, 466.464, 52790.515 23/06/23,01:30:38,08,10,1, 11.9,1,1, 23.615, 10478.193, 466.497, 52790.489 23/06/23,01:30:38,09,10,1, 11.9,1,1, 23.615, 10478.183, 466.492, 52790.530 23/06/23,01:30:38,10,10,1, 11.9,1,1, 23.615, 10478.194, 466.518, 52790.643 23/06/23,01:30:38,11,10,1, 11.9,1,1, 23.615, 10478.174, 466.514, 52790.686 23/06/23,01:30:38,12,10,1, 11.9,1,1, 23.615, 10478.171, 466.536, 52790.740 23/06/23,01:30:38,13,10,1, 11.9,1,1, 23.615, 10478.176, 466.516, 52790.635 23/06/23,01:30:38,14,10,1, 11.9,1,1, 23.615, 10478.198, 466.489, 52790.539 23/06/23,01:30:38,15,10,1, 11.9,1,1, 23.615, 10478.191, 466.507, 52790.523 23/06/23,01:30:38,16,10,1, 11.9,1,1, 23.615, 10478.192, 466.494, 52790.536 23/06/23,01:30:38,17,10,1, 11.9,1,1, 23.615, 10478.195, 466.509, 52790.655 23/06/23,01:30:38,18,10,1, 11.9,1,1, 23.615, 10478.199, 466.519, 52790.745 23/06/23,01:30:38,19,10,1, 11.9,1,1, 23.615, 10478.175, 466.503, 52790.748 23/06/23,01:30:39,00,11,1, 11.9,1,1, 23.618, 10478.169, 466.503, 52790.748 23/06/23,01:30:39,01,11,1, 11.9,1,1, 23.618, 10478.169, 466.486, 52790.612 23/06/23,01:30:39,02,11,1, 11.9,1,1, 23.618, 10478.168, 466.496, 52790.560 23/06/23,01:30:39,03,11,1, 11.9,1,1, 23.618, 10478.186, 466.488, 52790.570 23/06/23,01:30:39,04,11,1, 11.9,1,1, 23.618, 10478.192, 466.495, 52790.664 23/06/23,01:30:39,05,11,1, 11.9,1,1, 23.618, 10478.188, 466.533, 52790.754 23/06/23,01:30:39,06,11,1, 11.9,1,1, 23.618, 10478.176, 466.524, 52790.786 23/06/23,01:30:39,07,11,1, 11.9,1,1, 23.618, 10478.199, 466.554, 52790.783 23/06/23,01:30:39,08,11,1, 11.9,1,1, 23.618, 10478.185, 466.495, 52790.729 23/06/23,01:30:39,09,11,1, 11.9,1,1, 23.618, 10478.195, 466.487, 52790.607 23/06/23,01:30:39,10,11,1, 11.9,1,1, 23.618, 10478.200, 466.509, 52790.620 23/06/23,01:30:39,11,11,1, 11.9,1,1, 23.618, 10478.188, 466.491, 52790.654 23/06/23,01:30:39,12,11,1, 11.9,1,1, 23.618, 10478.190, 466.503, 52790.742 23/06/23,01:30:39,13,11,1, 11.9,1,1, 23.618, 10478.203, 466.515, 52790.837 23/06/23,01:30:39,14,11,1, 11.9,1,1, 23.618, 10478.170, 466.531, 52790.832 23/06/23,01:30:39,15,11,1, 11.9,1,1, 23.618, 10478.188, 466.515, 52790.743 23/06/23,01:30:39,16,11,1, 11.9,1,1, 23.618, 10478.193, 466.507, 52790.655 23/06/23,01:30:39,17,11,1, 11.9,1,1, 23.618, 10478.232, 466.495, 52790.642 23/06/23,01:30:39,18,11,1, 11.9,1,1, 23.618, 10478.182, 466.515, 52790.664 23/06/23,01:30:39,19,11,1, 11.9,1,1, 23.618, 10478.211, 466.492, 52790.729 23/06/23,01:30:40,00,11,1, 11.8,1,1, 23.619, 10478.210, 466.492, 52790.729 23/06/23,01:30:40,01,11,1, 11.8,1,1, 23.619, 10478.211, 466.518, 52790.822 23/06/23,01:30:40,02,11,1, 11.8,1,1, 23.619, 10478.192, 466.531, 52790.801 23/06/23,01:30:40,03,11,1, 11.8,1,1, 23.619, 10478.211, 466.500, 52790.718 23/06/23,01:30:40,04,11,1, 11.8,1,1, 23.619, 10478.185, 466.489, 52790.659 23/06/23,01:30:40,05,11,1, 11.8,1,1, 23.619, 10478.214, 466.515, 52790.649 23/06/23,01:30:40,06,11,1, 11.8,1,1, 23.619, 10478.197, 466.542, 52790.723 23/06/23,01:30:40,07,11,1, 11.8,1,1, 23.619, 10478.215, 466.525, 52790.814 23/06/23,01:30:40,08,11,1, 11.8,1,1, 23.619, 10478.191, 466.529, 52790.876 23/06/23,01:30:40,09,11,1, 11.8,1,1, 23.619, 10478.197, 466.525, 52790.831 23/06/23,01:30:40,10,11,1, 11.8,1,1, 23.619, 10478.194, 466.532, 52790.748 23/06/23,01:30:40,11,11,1, 11.8,1,1, 23.619, 10478.212, 466.555, 52790.703 23/06/23,01:30:40,12,11,1, 11.8,1,1, 23.619, 10478.200, 466.545, 52790.723 23/06/23,01:30:40,13,11,1, 11.8,1,1, 23.619, 10478.221, 466.540, 52790.767 23/06/23,01:30:40,14,11,1, 11.8,1,1, 23.619, 10478.201, 466.567, 52790.847 23/06/23,01:30:40,15,11,1, 11.8,1,1, 23.619, 10478.213, 466.553, 52790.911 23/06/23,01:30:40,16,11,1, 11.8,1,1, 23.619, 10478.182, 466.569, 52790.884 23/06/23,01:30:40,17,11,1, 11.8,1,1, 23.619, 10478.199, 466.563, 52790.811 23/06/23,01:30:40,18,11,1, 11.8,1,1, 23.619, 10478.203, 466.543, 52790.743 23/06/23,01:30:40,19,11,1, 11.8,1,1, 23.619, 10478.207, 466.567, 52790.716 23/06/23,01:30:41,00,10,1, 11.9,1,1, 23.617, 10478.202, 466.567, 52790.716 23/06/23,01:30:41,01,10,1, 11.9,1,1, 23.617, 10478.217, 466.583, 52790.892 23/06/23,01:30:41,02,10,1, 11.9,1,1, 23.617, 10478.192, 466.583, 52790.884 23/06/23,01:30:41,03,10,1, 11.9,1,1, 23.617, 10478.189, 466.575, 52790.917 23/06/23,01:30:41,04,10,1, 11.9,1,1, 23.617, 10478.202, 466.550, 52790.847 23/06/23,01:30:41,05,10,1, 11.9,1,1, 23.617, 10478.210, 466.553, 52790.729 23/06/23,01:30:41,06,10,1, 11.9,1,1, 23.617, 10478.228, 466.541, 52790.732 23/06/23,01:30:41,07,10,1, 11.9,1,1, 23.617, 10478.219, 466.531, 52790.707 23/06/23,01:30:41,08,10,1, 11.9,1,1, 23.617, 10478.197, 466.546, 52790.821 23/06/23,01:30:41,09,10,1, 11.9,1,1, 23.617, 10478.207, 466.562, 52790.924 23/06/23,01:30:41,10,10,1, 11.9,1,1, 23.617, 10478.194, 466.552, 52790.934 23/06/23,01:30:41,11,10,1, 11.9,1,1, 23.617, 10478.188, 466.554, 52790.858 23/06/23,01:30:41,12,10,1, 11.9,1,1, 23.617, 10478.213, 466.553, 52790.802 23/06/23,01:30:41,13,10,1, 11.9,1,1, 23.617, 10478.194, 466.535, 52790.702 23/06/23,01:30:41,14,10,1, 11.9,1,1, 23.617, 10478.218, 466.537, 52790.779 23/06/23,01:30:41,15,10,1, 11.9,1,1, 23.617, 10478.232, 466.542, 52790.832 23/06/23,01:30:41,16,10,1, 11.9,1,1, 23.617, 10478.218, 466.543, 52790.904 23/06/23,01:30:41,17,10,1, 11.9,1,1, 23.617, 10478.221, 466.581, 52790.953 23/06/23,01:30:41,18,10,1, 11.9,1,1, 23.617, 10478.239, 466.556, 52790.923 23/06/23,01:30:41,19,10,1, 11.9,1,1, 23.617, 10478.237, 466.561, 52790.788 23/06/23,01:30:42,00,11,1, 11.9,1,1, 23.616, 10478.235, 466.561, 52790.788 23/06/23,01:30:42,01,11,1, 11.9,1,1, 23.616, 10478.232, 466.535, 52790.762 23/06/23,01:30:42,02,11,1, 11.9,1,1, 23.616, 10478.245, 466.543, 52790.836 23/06/23,01:30:42,03,11,1, 11.9,1,1, 23.616, 10478.241, 466.558, 52790.944 23/06/23,01:30:42,04,11,1, 11.9,1,1, 23.616, 10478.230, 466.575, 52790.983 23/06/23,01:30:42,05,11,1, 11.9,1,1, 23.616, 10478.205, 466.533, 52790.931 23/06/23,01:30:42,06,11,1, 11.9,1,1, 23.616, 10478.206, 466.542, 52790.867 23/06/23,01:30:42,07,11,1, 11.9,1,1, 23.616, 10478.239, 466.553, 52790.821 23/06/23,01:30:42,08,11,1, 11.9,1,1, 23.616, 10478.240, 466.505, 52790.766 23/06/23,01:30:42,09,11,1, 11.9,1,1, 23.616, 10478.220, 466.506, 52790.825 23/06/23,01:30:42,10,11,1, 11.9,1,1, 23.616, 10478.218, 466.514, 52790.908 23/06/23,01:30:42,11,11,1, 11.9,1,1, 23.616, 10478.236, 466.550, 52790.993 23/06/23,01:30:42,12,11,1, 11.9,1,1, 23.616, 10478.234, 466.545, 52791.001 23/06/23,01:30:42,13,11,1, 11.9,1,1, 23.616, 10478.249, 466.526, 52790.899 23/06/23,01:30:42,14,11,1, 11.9,1,1, 23.616, 10478.250, 466.509, 52790.818 23/06/23,01:30:42,15,11,1, 11.9,1,1, 23.616, 10478.248, 466.517, 52790.802 23/06/23,01:30:42,16,11,1, 11.9,1,1, 23.616, 10478.244, 466.540, 52790.878 23/06/23,01:30:42,17,11,1, 11.9,1,1, 23.616, 10478.247, 466.502, 52790.958 23/06/23,01:30:42,18,11,1, 11.9,1,1, 23.616, 10478.241, 466.532, 52791.024 23/06/23,01:30:42,19,11,1, 11.9,1,1, 23.616, 10478.230, 466.506, 52791.027 23/06/23,01:30:43,00,11,1, 11.9,1,1, 23.616, 10478.227, 466.506, 52791.027 23/06/23,01:30:43,01,11,1, 11.9,1,1, 23.616, 10478.228, 466.496, 52790.856 23/06/23,01:30:43,02,11,1, 11.9,1,1, 23.616, 10478.232, 466.472, 52790.825 23/06/23,01:30:43,03,11,1, 11.9,1,1, 23.616, 10478.238, 466.486, 52790.843 23/06/23,01:30:43,04,11,1, 11.9,1,1, 23.616, 10478.279, 466.487, 52790.958 23/06/23,01:30:43,05,11,1, 11.9,1,1, 23.616, 10478.235, 466.507, 52791.034 23/06/23,01:30:43,06,11,1, 11.9,1,1, 23.616, 10478.229, 466.480, 52791.068 23/06/23,01:30:43,07,11,1, 11.9,1,1, 23.616, 10478.238, 466.507, 52790.974 23/06/23,01:30:43,08,11,1, 11.9,1,1, 23.616, 10478.252, 466.468, 52790.872 23/06/23,01:30:43,09,11,1, 11.9,1,1, 23.616, 10478.261, 466.455, 52790.806 23/06/23,01:30:43,10,11,1, 11.9,1,1, 23.616, 10478.258, 466.493, 52790.869 23/06/23,01:30:43,11,11,1, 11.9,1,1, 23.616, 10478.245, 466.459, 52790.929 23/06/23,01:30:43,12,11,1, 11.9,1,1, 23.616, 10478.251, 466.477, 52791.049 23/06/23,01:30:43,13,11,1, 11.9,1,1, 23.616, 10478.271, 466.468, 52791.056 23/06/23,01:30:43,14,11,1, 11.9,1,1, 23.616, 10478.269, 466.473, 52791.048 23/06/23,01:30:43,15,11,1, 11.9,1,1, 23.616, 10478.254, 466.474, 52790.910 23/06/23,01:30:43,16,11,1, 11.9,1,1, 23.616, 10478.274, 466.460, 52790.881 23/06/23,01:30:43,17,11,1, 11.9,1,1, 23.616, 10478.267, 466.470, 52790.856 23/06/23,01:30:43,18,11,1, 11.9,1,1, 23.616, 10478.283, 466.448, 52790.941 23/06/23,01:30:43,19,11,1, 11.9,1,1, 23.616, 10478.267, 466.458, 52791.030 23/06/23,01:30:44,00,10,1, 11.9,1,1, 23.614, 10478.261, 466.458, 52791.030 23/06/23,01:30:44,01,10,1, 11.9,1,1, 23.614, 10478.264, 466.463, 52791.077 23/06/23,01:30:44,02,10,1, 11.9,1,1, 23.614, 10478.252, 466.426, 52790.963 23/06/23,01:30:44,03,10,1, 11.9,1,1, 23.614, 10478.277, 466.429, 52790.928 23/06/23,01:30:44,04,10,1, 11.9,1,1, 23.614, 10478.280, 466.444, 52790.885 23/06/23,01:30:44,05,10,1, 11.9,1,1, 23.614, 10478.273, 466.433, 52790.968 23/06/23,01:30:44,06,10,1, 11.9,1,1, 23.614, 10478.282, 466.431, 52791.058 23/06/23,01:30:44,07,10,1, 11.9,1,1, 23.614, 10478.258, 466.415, 52791.093 23/06/23,01:30:44,08,10,1, 11.9,1,1, 23.614, 10478.240, 466.418, 52791.077 23/06/23,01:30:44,09,10,1, 11.9,1,1, 23.614, 10478.236, 466.434, 52791.011 23/06/23,01:30:44,10,10,1, 11.9,1,1, 23.614, 10478.256, 466.410, 52790.895 23/06/23,01:30:44,11,10,1, 11.9,1,1, 23.614, 10478.284, 466.399, 52790.875 23/06/23,01:30:44,12,10,1, 11.9,1,1, 23.614, 10478.309, 466.385, 52790.950 23/06/23,01:30:44,13,10,1, 11.9,1,1, 23.614, 10478.269, 466.399, 52791.028 23/06/23,01:30:44,14,10,1, 11.9,1,1, 23.614, 10478.290, 466.434, 52791.120 23/06/23,01:30:44,15,10,1, 11.9,1,1, 23.614, 10478.273, 466.397, 52791.117 23/06/23,01:30:44,16,10,1, 11.9,1,1, 23.614, 10478.250, 466.376, 52790.997 23/06/23,01:30:44,17,10,1, 11.9,1,1, 23.614, 10478.253, 466.389, 52790.910 23/06/23,01:30:44,18,10,1, 11.9,1,1, 23.614, 10478.285, 466.389, 52790.914 23/06/23,01:30:44,19,10,1, 11.9,1,1, 23.614, 10478.257, 466.375, 52790.938 23/06/23,01:30:45,00,10,1, 11.9,1,1, 23.616, 10478.252, 466.375, 52790.938 23/06/23,01:30:45,01,10,1, 11.9,1,1, 23.616, 10478.251, 466.395, 52791.121 23/06/23,01:30:45,02,10,1, 11.9,1,1, 23.616, 10478.250, 466.355, 52791.086 23/06/23,01:30:45,03,10,1, 11.9,1,1, 23.616, 10478.233, 466.371, 52791.015 23/06/23,01:30:45,04,10,1, 11.9,1,1, 23.616, 10478.258, 466.353, 52790.904 23/06/23,01:30:45,05,10,1, 11.9,1,1, 23.616, 10478.254, 466.350, 52790.924 23/06/23,01:30:45,06,10,1, 11.9,1,1, 23.616, 10478.255, 466.364, 52790.972 23/06/23,01:30:45,07,10,1, 11.9,1,1, 23.616, 10478.261, 466.373, 52791.091 23/06/23,01:30:45,08,10,1, 11.9,1,1, 23.616, 10478.241, 466.365, 52791.162 23/06/23,01:30:45,09,10,1, 11.9,1,1, 23.616, 10478.254, 466.365, 52791.108 23/06/23,01:30:45,10,10,1, 11.9,1,1, 23.616, 10478.240, 466.359, 52791.080 23/06/23,01:30:45,11,10,1, 11.9,1,1, 23.616, 10478.247, 466.339, 52790.959 23/06/23,01:30:45,12,10,1, 11.9,1,1, 23.616, 10478.234, 466.348, 52790.957 23/06/23,01:30:45,13,10,1, 11.9,1,1, 23.616, 10478.244, 466.339, 52790.990 23/06/23,01:30:45,14,10,1, 11.9,1,1, 23.616, 10478.243, 466.355, 52791.115 23/06/23,01:30:45,15,10,1, 11.9,1,1, 23.616, 10478.266, 466.353, 52791.171 23/06/23,01:30:45,16,10,1, 11.9,1,1, 23.616, 10478.259, 466.367, 52791.162 23/06/23,01:30:45,17,10,1, 11.9,1,1, 23.616, 10478.212, 466.341, 52791.062 23/06/23,01:30:45,18,10,1, 11.9,1,1, 23.616, 10478.229, 466.344, 52790.964 23/06/23,01:30:45,19,10,1, 11.9,1,1, 23.616, 10478.226, 466.325, 52790.929 23/06/23,01:30:46,00,10,1, 11.7,1,1, 23.618, 10478.219, 466.325, 52790.929 23/06/23,01:30:46,01,10,1, 11.7,1,1, 23.618, 10478.222, 466.335, 52791.125 23/06/23,01:30:46,02,10,1, 11.7,1,1, 23.618, 10478.227, 466.353, 52791.172 23/06/23,01:30:46,03,10,1, 11.7,1,1, 23.618, 10478.204, 466.340, 52791.171 23/06/23,01:30:46,04,10,1, 11.7,1,1, 23.618, 10478.215, 466.355, 52791.115 23/06/23,01:30:46,05,10,1, 11.7,1,1, 23.618, 10478.185, 466.357, 52791.030 23/06/23,01:30:46,06,10,1, 11.7,1,1, 23.618, 10478.211, 466.337, 52790.963 23/06/23,01:30:46,07,10,1, 11.7,1,1, 23.618, 10478.232, 466.323, 52791.010 23/06/23,01:30:46,08,10,1, 11.7,1,1, 23.618, 10478.222, 466.352, 52791.109 23/06/23,01:30:46,09,10,1, 11.7,1,1, 23.618, 10478.221, 466.351, 52791.181 23/06/23,01:30:46,10,10,1, 11.7,1,1, 23.618, 10478.201, 466.350, 52791.208 23/06/23,01:30:46,11,10,1, 11.7,1,1, 23.618, 10478.210, 466.346, 52791.173 23/06/23,01:30:46,12,10,1, 11.7,1,1, 23.618, 10478.205, 466.336, 52791.053 23/06/23,01:30:46,13,10,1, 11.7,1,1, 23.618, 10478.220, 466.336, 52790.985 23/06/23,01:30:46,14,10,1, 11.7,1,1, 23.618, 10478.221, 466.330, 52791.066 23/06/23,01:30:46,15,10,1, 11.7,1,1, 23.618, 10478.214, 466.337, 52791.137 23/06/23,01:30:46,16,10,1, 11.7,1,1, 23.618, 10478.232, 466.342, 52791.225 23/06/23,01:30:46,17,10,1, 11.7,1,1, 23.618, 10478.201, 466.341, 52791.221 23/06/23,01:30:46,18,10,1, 11.7,1,1, 23.618, 10478.185, 466.353, 52791.224 23/06/23,01:30:46,19,10,1, 11.7,1,1, 23.618, 10478.181, 466.371, 52791.091 23/06/23,01:30:47,00,10,1, 11.9,1,1, 23.612, 10478.177, 466.371, 52791.091 23/06/23,01:30:47,01,10,1, 11.9,1,1, 23.612, 10478.197, 466.336, 52791.023 23/06/23,01:30:47,02,10,1, 11.9,1,1, 23.612, 10478.213, 466.357, 52791.154 23/06/23,01:30:47,03,10,1, 11.9,1,1, 23.612, 10478.199, 466.365, 52791.222 23/06/23,01:30:47,04,10,1, 11.9,1,1, 23.612, 10478.178, 466.369, 52791.259 23/06/23,01:30:47,05,10,1, 11.9,1,1, 23.612, 10478.153, 466.357, 52791.175 23/06/23,01:30:47,06,10,1, 11.9,1,1, 23.612, 10478.178, 466.351, 52791.094 23/06/23,01:30:47,07,10,1, 11.9,1,1, 23.612, 10478.193, 466.375, 52791.035 23/06/23,01:30:47,08,10,1, 11.9,1,1, 23.612, 10478.194, 466.372, 52791.102 23/06/23,01:30:47,09,10,1, 11.9,1,1, 23.612, 10478.207, 466.352, 52791.155 23/06/23,01:30:47,10,10,1, 11.9,1,1, 23.612, 10478.194, 466.362, 52791.274 23/06/23,01:30:47,11,10,1, 11.9,1,1, 23.612, 10478.200, 466.378, 52791.296 23/06/23,01:30:47,12,10,1, 11.9,1,1, 23.612, 10478.186, 466.377, 52791.248 23/06/23,01:30:47,13,10,1, 11.9,1,1, 23.612, 10478.182, 466.360, 52791.135 23/06/23,01:30:47,14,10,1, 11.9,1,1, 23.612, 10478.186, 466.367, 52791.101 23/06/23,01:30:47,15,10,1, 11.9,1,1, 23.612, 10478.202, 466.352, 52791.100 23/06/23,01:30:47,16,10,1, 11.9,1,1, 23.612, 10478.179, 466.363, 52791.181 23/06/23,01:30:47,17,10,1, 11.9,1,1, 23.612, 10478.184, 466.374, 52791.336 23/06/23,01:30:47,18,10,1, 11.9,1,1, 23.612, 10478.161, 466.371, 52791.324 23/06/23,01:30:47,19,10,1, 11.9,1,1, 23.612, 10478.151, 466.362, 52791.276 23/06/23,01:30:48,00,10,1, 11.8,1,1, 23.618, 10478.144, 466.362, 52791.276 23/06/23,01:30:48,01,10,1, 11.8,1,1, 23.618, 10478.172, 466.341, 52791.069 23/06/23,01:30:48,02,10,1, 11.8,1,1, 23.618, 10478.169, 466.352, 52791.104 23/06/23,01:30:48,03,10,1, 11.8,1,1, 23.618, 10478.185, 466.369, 52791.214 23/06/23,01:30:48,04,10,1, 11.8,1,1, 23.618, 10478.174, 466.372, 52791.324 23/06/23,01:30:48,05,10,1, 11.8,1,1, 23.618, 10478.161, 466.417, 52791.342 23/06/23,01:30:48,06,10,1, 11.8,1,1, 23.618, 10478.155, 466.365, 52791.306 23/06/23,01:30:48,07,10,1, 11.8,1,1, 23.618, 10478.148, 466.362, 52791.196 23/06/23,01:30:48,08,10,1, 11.8,1,1, 23.618, 10478.169, 466.346, 52791.114 23/06/23,01:30:48,09,10,1, 11.8,1,1, 23.618, 10478.141, 466.372, 52791.168 23/06/23,01:30:48,10,10,1, 11.8,1,1, 23.618, 10478.160, 466.375, 52791.226 23/06/23,01:30:48,11,10,1, 11.8,1,1, 23.618, 10478.148, 466.369, 52791.345 23/06/23,01:30:48,12,10,1, 11.8,1,1, 23.618, 10478.148, 466.384, 52791.364 23/06/23,01:30:48,13,10,1, 11.8,1,1, 23.618, 10478.146, 466.364, 52791.310 23/06/23,01:30:48,14,10,1, 11.8,1,1, 23.618, 10478.148, 466.369, 52791.192 23/06/23,01:30:48,15,10,1, 11.8,1,1, 23.618, 10478.175, 466.362, 52791.158 23/06/23,01:30:48,16,10,1, 11.8,1,1, 23.618, 10478.152, 466.368, 52791.195 23/06/23,01:30:48,17,10,1, 11.8,1,1, 23.618, 10478.159, 466.378, 52791.293 23/06/23,01:30:48,18,10,1, 11.8,1,1, 23.618, 10478.143, 466.386, 52791.385 23/06/23,01:30:48,19,10,1, 11.8,1,1, 23.618, 10478.128, 466.368, 52791.371 23/06/23,01:30:49,00,10,1, 11.8,1,1, 23.618, 10478.127, 466.368, 52791.371 23/06/23,01:30:49,01,10,1, 11.8,1,1, 23.618, 10478.136, 466.356, 52791.209 23/06/23,01:30:49,02,10,1, 11.8,1,1, 23.618, 10478.138, 466.387, 52791.189 23/06/23,01:30:49,03,10,1, 11.8,1,1, 23.618, 10478.132, 466.348, 52791.213 23/06/23,01:30:49,04,10,1, 11.8,1,1, 23.618, 10478.138, 466.384, 52791.284 23/06/23,01:30:49,05,10,1, 11.8,1,1, 23.618, 10478.152, 466.355, 52791.355 23/06/23,01:30:49,06,10,1, 11.8,1,1, 23.618, 10478.124, 466.357, 52791.405 23/06/23,01:30:49,07,10,1, 11.8,1,1, 23.618, 10478.112, 466.361, 52791.337 23/06/23,01:30:49,08,10,1, 11.8,1,1, 23.618, 10478.134, 466.359, 52791.213 23/06/23,01:30:49,09,10,1, 11.8,1,1, 23.618, 10478.128, 466.369, 52791.192 23/06/23,01:30:49,10,10,1, 11.8,1,1, 23.618, 10478.129, 466.354, 52791.228 23/06/23,01:30:49,11,10,1, 11.8,1,1, 23.618, 10478.101, 466.372, 52791.358 23/06/23,01:30:49,12,10,1, 11.8,1,1, 23.618, 10478.130, 466.396, 52791.419 23/06/23,01:30:49,13,10,1, 11.8,1,1, 23.618, 10478.097, 466.393, 52791.439 23/06/23,01:30:49,14,10,1, 11.8,1,1, 23.618, 10478.096, 466.371, 52791.387 23/06/23,01:30:49,15,10,1, 11.8,1,1, 23.618, 10478.092, 466.379, 52791.248 23/06/23,01:30:49,16,10,1, 11.8,1,1, 23.618, 10478.129, 466.390, 52791.263 23/06/23,01:30:49,17,10,1, 11.8,1,1, 23.618, 10478.114, 466.394, 52791.249 23/06/23,01:30:49,18,10,1, 11.8,1,1, 23.618, 10478.134, 466.405, 52791.402 23/06/23,01:30:49,19,10,1, 11.8,1,1, 23.618, 10478.120, 466.413, 52791.481 23/06/23,01:30:50,00,10,1, 12.0,1,1, 23.615, 10478.119, 466.413, 52791.481 23/06/23,01:30:50,01,10,1, 12.0,1,1, 23.615, 10478.107, 466.383, 52791.400 23/06/23,01:30:50,02,10,1, 12.0,1,1, 23.615, 10478.116, 466.392, 52791.335 23/06/23,01:30:50,03,10,1, 12.0,1,1, 23.615, 10478.109, 466.382, 52791.268 23/06/23,01:30:50,04,10,1, 12.0,1,1, 23.615, 10478.115, 466.406, 52791.349 23/06/23,01:30:50,05,10,1, 12.0,1,1, 23.615, 10478.134, 466.382, 52791.464 23/06/23,01:30:50,06,10,1, 12.0,1,1, 23.615, 10478.110, 466.407, 52791.531 23/06/23,01:30:50,07,10,1, 12.0,1,1, 23.615, 10478.119, 466.393, 52791.553 23/06/23,01:30:50,08,10,1, 12.0,1,1, 23.615, 10478.104, 466.404, 52791.430 23/06/23,01:30:50,09,10,1, 12.0,1,1, 23.615, 10478.090, 466.381, 52791.318 23/06/23,01:30:50,10,10,1, 12.0,1,1, 23.615, 10478.083, 466.373, 52791.269 23/06/23,01:30:50,11,10,1, 12.0,1,1, 23.615, 10478.131, 466.406, 52791.328 23/06/23,01:30:50,12,10,1, 12.0,1,1, 23.615, 10478.134, 466.388, 52791.458 23/06/23,01:30:50,13,10,1, 12.0,1,1, 23.615, 10478.128, 466.418, 52791.523 23/06/23,01:30:50,14,10,1, 12.0,1,1, 23.615, 10478.101, 466.413, 52791.556 23/06/23,01:30:50,15,10,1, 12.0,1,1, 23.615, 10478.121, 466.396, 52791.417 23/06/23,01:30:50,16,10,1, 12.0,1,1, 23.615, 10478.093, 466.430, 52791.364 23/06/23,01:30:50,17,10,1, 12.0,1,1, 23.615, 10478.104, 466.424, 52791.327 23/06/23,01:30:50,18,10,1, 12.0,1,1, 23.615, 10478.114, 466.444, 52791.432 23/06/23,01:30:50,19,10,1, 12.0,1,1, 23.615, 10478.122, 466.428, 52791.529 23/06/23,01:30:51,00,10,1, 11.8,1,1, 23.614, 10478.119, 466.428, 52791.529 23/06/23,01:30:51,01,10,1, 11.8,1,1, 23.614, 10478.118, 466.470, 52791.564 23/06/23,01:30:51,02,10,1, 11.8,1,1, 23.614, 10478.120, 466.449, 52791.488 23/06/23,01:30:51,03,10,1, 11.8,1,1, 23.614, 10478.115, 466.439, 52791.365 23/06/23,01:30:51,04,10,1, 11.8,1,1, 23.614, 10478.109, 466.438, 52791.378 23/06/23,01:30:51,05,10,1, 11.8,1,1, 23.614, 10478.111, 466.448, 52791.478 23/06/23,01:30:51,06,10,1, 11.8,1,1, 23.614, 10478.112, 466.471, 52791.543 23/06/23,01:30:51,07,10,1, 11.8,1,1, 23.614, 10478.137, 466.455, 52791.608 23/06/23,01:30:51,08,10,1, 11.8,1,1, 23.614, 10478.131, 466.464, 52791.598 23/06/23,01:30:51,09,10,1, 11.8,1,1, 23.614, 10478.110, 466.464, 52791.485 23/06/23,01:30:51,10,10,1, 11.8,1,1, 23.614, 10478.129, 466.451, 52791.419 23/06/23,01:30:51,11,10,1, 11.8,1,1, 23.614, 10478.113, 466.468, 52791.403 23/06/23,01:30:51,12,10,1, 11.8,1,1, 23.614, 10478.120, 466.487, 52791.510 23/06/23,01:30:51,13,10,1, 11.8,1,1, 23.614, 10478.115, 466.482, 52791.605 23/06/23,01:30:51,14,10,1, 11.8,1,1, 23.614, 10478.113, 466.485, 52791.618 23/06/23,01:30:51,15,10,1, 11.8,1,1, 23.614, 10478.097, 466.473, 52791.621 23/06/23,01:30:51,16,10,1, 11.8,1,1, 23.614, 10478.113, 466.465, 52791.494 23/06/23,01:30:51,17,10,1, 11.8,1,1, 23.614, 10478.125, 466.463, 52791.453 23/06/23,01:30:51,18,10,1, 11.8,1,1, 23.614, 10478.085, 466.500, 52791.510 23/06/23,01:30:51,19,10,1, 11.8,1,1, 23.614, 10478.173, 466.458, 52791.485 23/06/23,01:30:52,00,10,1, 11.9,1,1, 23.615, 10478.169, 466.458, 52791.485 23/06/23,01:30:52,01,10,1, 11.9,1,1, 23.615, 10478.148, 466.492, 52791.666 23/06/23,01:30:52,02,10,1, 11.9,1,1, 23.615, 10478.104, 466.482, 52791.675 23/06/23,01:30:52,03,10,1, 11.9,1,1, 23.615, 10478.112, 466.501, 52791.492 23/06/23,01:30:52,04,10,1, 11.9,1,1, 23.615, 10478.109, 466.473, 52791.466 23/06/23,01:30:52,05,10,1, 11.9,1,1, 23.615, 10478.135, 466.499, 52791.463 23/06/23,01:30:52,06,10,1, 11.9,1,1, 23.615, 10478.118, 466.514, 52791.632 23/06/23,01:30:52,07,10,1, 11.9,1,1, 23.615, 10478.110, 466.521, 52791.685 23/06/23,01:30:52,08,10,1, 11.9,1,1, 23.615, 10478.103, 466.534, 52791.731 23/06/23,01:30:52,09,10,1, 11.9,1,1, 23.615, 10478.091, 466.518, 52791.650 23/06/23,01:30:52,10,10,1, 11.9,1,1, 23.615, 10478.080, 466.525, 52791.552 23/06/23,01:30:52,11,10,1, 11.9,1,1, 23.615, 10478.097, 466.505, 52791.493 23/06/23,01:30:52,12,10,1, 11.9,1,1, 23.615, 10478.086, 466.520, 52791.504 23/06/23,01:30:52,13,10,1, 11.9,1,1, 23.615, 10478.097, 466.538, 52791.628 23/06/23,01:30:52,14,10,1, 11.9,1,1, 23.615, 10478.096, 466.544, 52791.714 23/06/23,01:30:52,15,10,1, 11.9,1,1, 23.615, 10478.090, 466.525, 52791.755 23/06/23,01:30:52,16,10,1, 11.9,1,1, 23.615, 10478.107, 466.549, 52791.677 23/06/23,01:30:52,17,10,1, 11.9,1,1, 23.615, 10478.091, 466.534, 52791.575 23/06/23,01:30:52,18,10,1, 11.9,1,1, 23.615, 10478.082, 466.530, 52791.507 23/06/23,01:30:52,19,10,1, 11.9,1,1, 23.615, 10478.100, 466.536, 52791.548 23/06/23,01:30:53,00,10,1, 11.8,1,1, 23.615, 10478.094, 466.536, 52791.548 23/06/23,01:30:53,01,10,1, 11.8,1,1, 23.615, 10478.088, 466.585, 52791.771 23/06/23,01:30:53,02,10,1, 11.8,1,1, 23.615, 10478.096, 466.561, 52791.739 23/06/23,01:30:53,03,10,1, 11.8,1,1, 23.615, 10478.081, 466.593, 52791.679 23/06/23,01:30:53,04,10,1, 11.8,1,1, 23.615, 10478.079, 466.557, 52791.560 23/06/23,01:30:53,05,10,1, 11.8,1,1, 23.615, 10478.065, 466.568, 52791.590 23/06/23,01:30:53,06,10,1, 11.8,1,1, 23.615, 10478.095, 466.561, 52791.612 23/06/23,01:30:53,07,10,1, 11.8,1,1, 23.615, 10478.087, 466.575, 52791.712 23/06/23,01:30:53,08,10,1, 11.8,1,1, 23.615, 10478.064, 466.593, 52791.787 23/06/23,01:30:53,09,10,1, 11.8,1,1, 23.615, 10478.089, 466.602, 52791.796 23/06/23,01:30:53,10,10,1, 11.8,1,1, 23.615, 10478.074, 466.596, 52791.698 23/06/23,01:30:53,11,10,1, 11.8,1,1, 23.615, 10478.061, 466.576, 52791.582 23/06/23,01:30:53,12,10,1, 11.8,1,1, 23.615, 10478.072, 466.577, 52791.559 23/06/23,01:30:53,13,10,1, 11.8,1,1, 23.615, 10478.074, 466.580, 52791.653 23/06/23,01:30:53,14,10,1, 11.8,1,1, 23.615, 10478.089, 466.600, 52791.770 23/06/23,01:30:53,15,10,1, 11.8,1,1, 23.615, 10478.066, 466.601, 52791.843 23/06/23,01:30:53,16,10,1, 11.8,1,1, 23.615, 10478.074, 466.628, 52791.820 23/06/23,01:30:53,17,10,1, 11.8,1,1, 23.615, 10478.051, 466.613, 52791.712 23/06/23,01:30:53,18,10,1, 11.8,1,1, 23.615, 10478.076, 466.575, 52791.643 23/06/23,01:30:53,19,10,1, 11.8,1,1, 23.615, 10478.091, 466.605, 52791.608 23/06/23,01:30:54,00,10,1, 11.9,1,1, 23.615, 10478.085, 466.605, 52791.608 23/06/23,01:30:54,01,10,1, 11.9,1,1, 23.615, 10478.089, 466.628, 52791.843 23/06/23,01:30:54,02,10,1, 11.9,1,1, 23.615, 10478.072, 466.622, 52791.872 23/06/23,01:30:54,03,10,1, 11.9,1,1, 23.615, 10478.053, 466.624, 52791.847 23/06/23,01:30:54,04,10,1, 11.9,1,1, 23.615, 10478.065, 466.603, 52791.724 23/06/23,01:30:54,05,10,1, 11.9,1,1, 23.615, 10478.079, 466.614, 52791.665 23/06/23,01:30:54,06,10,1, 11.9,1,1, 23.615, 10478.051, 466.624, 52791.660 23/06/23,01:30:54,07,10,1, 11.9,1,1, 23.615, 10478.071, 466.626, 52791.738 23/06/23,01:30:54,08,10,1, 11.9,1,1, 23.615, 10478.062, 466.647, 52791.868 23/06/23,01:30:54,09,10,1, 11.9,1,1, 23.615, 10478.048, 466.661, 52791.908 23/06/23,01:30:54,10,10,1, 11.9,1,1, 23.615, 10478.058, 466.645, 52791.875 23/06/23,01:30:54,11,10,1, 11.9,1,1, 23.615, 10478.044, 466.649, 52791.746 23/06/23,01:30:54,12,10,1, 11.9,1,1, 23.615, 10478.042, 466.645, 52791.680 23/06/23,01:30:54,13,10,1, 11.9,1,1, 23.615, 10478.056, 466.638, 52791.666 23/06/23,01:30:54,14,10,1, 11.9,1,1, 23.615, 10478.066, 466.633, 52791.815 23/06/23,01:30:54,15,10,1, 11.9,1,1, 23.615, 10478.047, 466.668, 52791.914 23/06/23,01:30:54,16,10,1, 11.9,1,1, 23.615, 10478.065, 466.656, 52791.955 23/06/23,01:30:54,17,10,1, 11.9,1,1, 23.615, 10478.035, 466.680, 52791.888 23/06/23,01:30:54,18,10,1, 11.9,1,1, 23.615, 10478.079, 466.649, 52791.771 23/06/23,01:30:54,19,10,1, 11.9,1,1, 23.615, 10478.041, 466.657, 52791.697 23/06/23,01:30:55,00,10,1, 11.8,1,1, 23.617, 10478.035, 466.657, 52791.697 23/06/23,01:30:55,01,10,1, 11.8,1,1, 23.617, 10478.044, 466.645, 52791.849 23/06/23,01:30:55,02,10,1, 11.8,1,1, 23.617, 10478.040, 466.653, 52791.936 23/06/23,01:30:55,03,10,1, 11.8,1,1, 23.617, 10478.029, 466.661, 52791.938 23/06/23,01:30:55,04,10,1, 11.8,1,1, 23.617, 10478.033, 466.636, 52791.828 23/06/23,01:30:55,05,10,1, 11.8,1,1, 23.617, 10478.011, 466.665, 52791.722 23/06/23,01:30:55,06,10,1, 11.8,1,1, 23.617, 10478.037, 466.620, 52791.707 23/06/23,01:30:55,07,10,1, 11.8,1,1, 23.617, 10478.024, 466.633, 52791.781 23/06/23,01:30:55,08,10,1, 11.8,1,1, 23.617, 10478.007, 466.634, 52791.925 23/06/23,01:30:55,09,10,1, 11.8,1,1, 23.617, 10478.028, 466.642, 52791.961 23/06/23,01:30:55,10,10,1, 11.8,1,1, 23.617, 10478.014, 466.637, 52791.964 23/06/23,01:30:55,11,10,1, 11.8,1,1, 23.617, 10477.986, 466.660, 52791.820 23/06/23,01:30:55,12,10,1, 11.8,1,1, 23.617, 10478.019, 466.631, 52791.733 23/06/23,01:30:55,13,10,1, 11.8,1,1, 23.617, 10478.025, 466.615, 52791.724 23/06/23,01:30:55,14,10,1, 11.8,1,1, 23.617, 10478.029, 466.646, 52791.815 23/06/23,01:30:55,15,10,1, 11.8,1,1, 23.617, 10478.035, 466.675, 52791.921 23/06/23,01:30:55,16,10,1, 11.8,1,1, 23.617, 10478.016, 466.630, 52791.987 23/06/23,01:30:55,17,10,1, 11.8,1,1, 23.617, 10478.002, 466.622, 52791.980 23/06/23,01:30:55,18,10,1, 11.8,1,1, 23.617, 10478.018, 466.634, 52791.843 23/06/23,01:30:55,19,10,1, 11.8,1,1, 23.617, 10477.989, 466.613, 52791.769 23/06/23,01:30:56,00,10,1, 11.9,1,1, 23.611, 10477.985, 466.613, 52791.769 23/06/23,01:30:56,01,10,1, 11.9,1,1, 23.611, 10478.030, 466.631, 52791.865 23/06/23,01:30:56,02,10,1, 11.9,1,1, 23.611, 10478.020, 466.627, 52791.984 23/06/23,01:30:56,03,10,1, 11.9,1,1, 23.611, 10477.994, 466.625, 52792.004 23/06/23,01:30:56,04,10,1, 11.9,1,1, 23.611, 10478.022, 466.655, 52791.952 23/06/23,01:30:56,05,10,1, 11.9,1,1, 23.611, 10478.024, 466.615, 52791.816 23/06/23,01:30:56,06,10,1, 11.9,1,1, 23.611, 10478.025, 466.604, 52791.747 23/06/23,01:30:56,07,10,1, 11.9,1,1, 23.611, 10478.016, 466.616, 52791.759 23/06/23,01:30:56,08,10,1, 11.9,1,1, 23.611, 10478.048, 466.630, 52791.870 23/06/23,01:30:56,09,10,1, 11.9,1,1, 23.611, 10478.019, 466.633, 52791.998 23/06/23,01:30:56,10,10,1, 11.9,1,1, 23.611, 10478.027, 466.605, 52792.008 23/06/23,01:30:56,11,10,1, 11.9,1,1, 23.611, 10478.023, 466.606, 52791.964 23/06/23,01:30:56,12,10,1, 11.9,1,1, 23.611, 10477.994, 466.606, 52791.833 23/06/23,01:30:56,13,10,1, 11.9,1,1, 23.611, 10478.029, 466.582, 52791.755 23/06/23,01:30:56,14,10,1, 11.9,1,1, 23.611, 10478.024, 466.605, 52791.866 23/06/23,01:30:56,15,10,1, 11.9,1,1, 23.611, 10478.032, 466.617, 52791.983 23/06/23,01:30:56,16,10,1, 11.9,1,1, 23.611, 10478.021, 466.628, 52792.025 23/06/23,01:30:56,17,10,1, 11.9,1,1, 23.611, 10478.015, 466.624, 52792.050 23/06/23,01:30:56,18,10,1, 11.9,1,1, 23.611, 10478.034, 466.625, 52791.912 23/06/23,01:30:56,19,10,1, 11.9,1,1, 23.611, 10478.026, 466.618, 52791.823 23/06/23,01:30:57,00,10,1, 11.8,1,1, 23.617, 10478.019, 466.618, 52791.823 23/06/23,01:30:57,01,10,1, 11.8,1,1, 23.617, 10478.038, 466.602, 52791.880 23/06/23,01:30:57,02,10,1, 11.8,1,1, 23.617, 10478.033, 466.662, 52792.277 23/06/23,01:30:57,03,10,1, 11.8,1,1, 23.617, 10478.062, 466.660, 52792.308 23/06/23,01:30:57,04,10,1, 11.8,1,1, 23.617, 10478.033, 466.667, 52792.315 23/06/23,01:30:57,05,10,1, 11.8,1,1, 23.617, 10478.033, 466.660, 52792.158 23/06/23,01:30:57,06,10,1, 11.8,1,1, 23.617, 10478.045, 466.631, 52792.115 23/06/23,01:30:57,07,10,1, 11.8,1,1, 23.617, 10478.041, 466.638, 52792.111 23/06/23,01:30:57,08,10,1, 11.8,1,1, 23.617, 10478.061, 466.657, 52792.255 23/06/23,01:30:57,09,10,1, 11.8,1,1, 23.617, 10478.033, 466.659, 52792.331 23/06/23,01:30:57,10,10,1, 11.8,1,1, 23.617, 10478.053, 466.655, 52792.380 23/06/23,01:30:57,11,10,1, 11.8,1,1, 23.617, 10478.004, 466.636, 52792.301 23/06/23,01:30:57,12,10,1, 11.8,1,1, 23.617, 10478.026, 466.621, 52792.164 23/06/23,01:30:57,13,10,1, 11.8,1,1, 23.617, 10478.038, 466.635, 52792.085 23/06/23,01:30:57,14,10,1, 11.8,1,1, 23.617, 10478.059, 466.642, 52792.148 23/06/23,01:30:57,15,10,1, 11.8,1,1, 23.617, 10478.037, 466.636, 52792.280 23/06/23,01:30:57,16,10,1, 11.8,1,1, 23.617, 10478.032, 466.657, 52792.367 23/06/23,01:30:57,17,10,1, 11.8,1,1, 23.617, 10478.040, 466.661, 52792.372 23/06/23,01:30:57,18,10,1, 11.8,1,1, 23.617, 10478.031, 466.639, 52792.305 23/06/23,01:30:57,19,10,1, 11.8,1,1, 23.617, 10478.024, 466.644, 52792.171 23/06/23,01:30:58,00,10,1, 11.9,1,1, 23.616, 10478.019, 466.644, 52792.171 23/06/23,01:30:58,01,10,1, 11.9,1,1, 23.616, 10478.053, 466.649, 52792.215 23/06/23,01:30:58,02,10,1, 11.9,1,1, 23.616, 10478.039, 466.666, 52792.317 23/06/23,01:30:58,03,10,1, 11.9,1,1, 23.616, 10478.054, 466.671, 52792.412 23/06/23,01:30:58,04,10,1, 11.9,1,1, 23.616, 10478.031, 466.675, 52792.405 23/06/23,01:30:58,05,10,1, 11.9,1,1, 23.616, 10478.034, 466.642, 52792.312 23/06/23,01:30:58,06,10,1, 11.9,1,1, 23.616, 10478.034, 466.648, 52792.183 23/06/23,01:30:58,07,10,1, 11.9,1,1, 23.616, 10478.016, 466.639, 52792.163 23/06/23,01:30:58,08,10,1, 11.9,1,1, 23.616, 10478.037, 466.666, 52792.258 23/06/23,01:30:58,09,10,1, 11.9,1,1, 23.616, 10478.022, 466.665, 52792.385 23/06/23,01:30:58,10,10,1, 11.9,1,1, 23.616, 10478.041, 466.658, 52792.476 23/06/23,01:30:58,11,10,1, 11.9,1,1, 23.616, 10478.038, 466.654, 52792.399 23/06/23,01:30:58,12,10,1, 11.9,1,1, 23.616, 10478.021, 466.652, 52792.244 23/06/23,01:30:58,13,10,1, 11.9,1,1, 23.616, 10478.035, 466.645, 52792.186 23/06/23,01:30:58,14,10,1, 11.9,1,1, 23.616, 10478.049, 466.673, 52792.227 23/06/23,01:30:58,15,10,1, 11.9,1,1, 23.616, 10478.025, 466.675, 52792.349 23/06/23,01:30:58,16,10,1, 11.9,1,1, 23.616, 10478.027, 466.662, 52792.465 23/06/23,01:30:58,17,10,1, 11.9,1,1, 23.616, 10478.022, 466.641, 52792.482 23/06/23,01:30:58,18,10,1, 11.9,1,1, 23.616, 10478.004, 466.654, 52792.394 23/06/23,01:30:58,19,10,1, 11.9,1,1, 23.616, 10478.039, 466.649, 52792.240 23/06/23,01:30:59,00,10,1, 11.9,1,1, 23.611, 10478.035, 466.649, 52792.240 23/06/23,01:30:59,01,10,1, 11.9,1,1, 23.611, 10478.024, 466.673, 52792.242 23/06/23,01:30:59,02,10,1, 11.9,1,1, 23.611, 10478.051, 466.662, 52792.438 23/06/23,01:30:59,03,10,1, 11.9,1,1, 23.611, 10478.042, 466.695, 52792.487 23/06/23,01:30:59,04,10,1, 11.9,1,1, 23.611, 10478.048, 466.699, 52792.454 23/06/23,01:30:59,05,10,1, 11.9,1,1, 23.611, 10478.032, 466.665, 52792.317 23/06/23,01:30:59,06,10,1, 11.9,1,1, 23.611, 10478.054, 466.654, 52792.229 23/06/23,01:30:59,07,10,1, 11.9,1,1, 23.611, 10478.045, 466.667, 52792.205 23/06/23,01:30:59,08,10,1, 11.9,1,1, 23.611, 10478.040, 466.662, 52792.336 23/06/23,01:30:59,09,10,1, 11.9,1,1, 23.611, 10478.043, 466.686, 52792.435 23/06/23,01:30:59,10,10,1, 11.9,1,1, 23.611, 10478.044, 466.658, 52792.482 23/06/23,01:30:59,11,10,1, 11.9,1,1, 23.611, 10478.008, 466.674, 52792.441 23/06/23,01:30:59,12,10,1, 11.9,1,1, 23.611, 10478.033, 466.681, 52792.301 23/06/23,01:30:59,13,10,1, 11.9,1,1, 23.611, 10478.034, 466.664, 52792.287 23/06/23,01:30:59,14,10,1, 11.9,1,1, 23.611, 10478.026, 466.648, 52792.286 23/06/23,01:30:59,15,10,1, 11.9,1,1, 23.611, 10478.034, 466.675, 52792.395 23/06/23,01:30:59,16,10,1, 11.9,1,1, 23.611, 10478.031, 466.650, 52792.515 23/06/23,01:30:59,17,10,1, 11.9,1,1, 23.611, 10478.041, 466.681, 52792.504 23/06/23,01:30:59,18,10,1, 11.9,1,1, 23.611, 10478.057, 466.655, 52792.427 23/06/23,01:30:59,19,10,1, 11.9,1,1, 23.611, 10478.039, 466.652, 52792.265 23/06/23,01:31:00,00,11,1, 11.9,1,1, 23.615, 10478.035, 466.652, 52792.265 23/06/23,01:31:00,01,11,1, 11.9,1,1, 23.615, 10478.064, 466.665, 52792.308 23/06/23,01:31:00,02,11,1, 11.9,1,1, 23.615, 10478.026, 466.621, 52792.181 23/06/23,01:31:00,03,11,1, 11.9,1,1, 23.615, 10478.043, 466.640, 52792.267 23/06/23,01:31:00,04,11,1, 11.9,1,1, 23.615, 10478.036, 466.598, 52792.225 23/06/23,01:31:00,05,11,1, 11.9,1,1, 23.615, 10478.054, 466.601, 52792.074 23/06/23,01:31:00,06,11,1, 11.9,1,1, 23.615, 10478.050, 466.601, 52792.023 23/06/23,01:31:00,07,11,1, 11.9,1,1, 23.615, 10478.048, 466.610, 52791.995 23/06/23,01:31:00,08,11,1, 11.9,1,1, 23.615, 10478.033, 466.602, 52792.149 23/06/23,01:31:00,09,11,1, 11.9,1,1, 23.615, 10478.067, 466.620, 52792.228 23/06/23,01:31:00,10,11,1, 11.9,1,1, 23.615, 10478.020, 466.617, 52792.265 23/06/23,01:31:00,11,11,1, 11.9,1,1, 23.615, 10478.062, 466.614, 52792.208 23/06/23,01:31:00,12,11,1, 11.9,1,1, 23.615, 10478.030, 466.604, 52792.053 23/06/23,01:31:00,13,11,1, 11.9,1,1, 23.615, 10478.082, 466.593, 52792.039 23/06/23,01:31:00,14,11,1, 11.9,1,1, 23.615, 10478.061, 466.603, 52792.025 23/06/23,01:31:00,15,11,1, 11.9,1,1, 23.615, 10478.052, 466.614, 52792.175 23/06/23,01:31:00,16,11,1, 11.9,1,1, 23.615, 10478.059, 466.622, 52792.264 23/06/23,01:31:00,17,11,1, 11.9,1,1, 23.615, 10478.039, 466.622, 52792.274 23/06/23,01:31:00,18,11,1, 11.9,1,1, 23.615, 10478.042, 466.609, 52792.123 23/06/23,01:31:00,19,11,1, 11.9,1,1, 23.615, 10478.062, 466.600, 52792.008 23/06/23,01:31:01,00,10,1, 11.8,1,1, 23.616, 10478.060, 466.600, 52792.008 23/06/23,01:31:01,01,10,1, 11.8,1,1, 23.616, 10478.070, 466.596, 52792.095 23/06/23,01:31:01,02,10,1, 11.8,1,1, 23.616, 10478.051, 466.594, 52792.221 23/06/23,01:31:01,03,10,1, 11.8,1,1, 23.616, 10478.073, 466.620, 52792.260 23/06/23,01:31:01,04,10,1, 11.8,1,1, 23.616, 10478.066, 466.599, 52792.252 23/06/23,01:31:01,05,10,1, 11.8,1,1, 23.616, 10478.060, 466.596, 52792.119 23/06/23,01:31:01,06,10,1, 11.8,1,1, 23.616, 10478.049, 466.607, 52792.021 23/06/23,01:31:01,07,10,1, 11.8,1,1, 23.616, 10478.075, 466.576, 52792.015 23/06/23,01:31:01,08,10,1, 11.8,1,1, 23.616, 10478.071, 466.577, 52792.162 23/06/23,01:31:01,09,10,1, 11.8,1,1, 23.616, 10478.092, 466.595, 52792.258 23/06/23,01:31:01,10,10,1, 11.8,1,1, 23.616, 10478.074, 466.585, 52792.297 23/06/23,01:31:01,11,10,1, 11.8,1,1, 23.616, 10478.077, 466.578, 52792.241 23/06/23,01:31:01,12,10,1, 11.8,1,1, 23.616, 10478.089, 466.584, 52792.114 23/06/23,01:31:01,13,10,1, 11.8,1,1, 23.616, 10478.104, 466.564, 52792.047 23/06/23,01:31:01,14,10,1, 11.8,1,1, 23.616, 10478.085, 466.594, 52792.124 23/06/23,01:31:01,15,10,1, 11.8,1,1, 23.616, 10478.057, 466.605, 52792.238 23/06/23,01:31:01,16,10,1, 11.8,1,1, 23.616, 10478.088, 466.602, 52792.321 23/06/23,01:31:01,17,10,1, 11.8,1,1, 23.616, 10478.060, 466.581, 52792.285 23/06/23,01:31:01,18,10,1, 11.8,1,1, 23.616, 10478.093, 466.572, 52792.138 23/06/23,01:31:01,19,10,1, 11.8,1,1, 23.616, 10478.092, 466.559, 52792.044 23/06/23,01:31:02,00,10,1, 11.8,1,1, 23.615, 10478.085, 466.559, 52792.044 23/06/23,01:31:02,01,10,1, 11.8,1,1, 23.615, 10478.083, 466.581, 52792.185 23/06/23,01:31:02,02,10,1, 11.8,1,1, 23.615, 10478.076, 466.569, 52792.289 23/06/23,01:31:02,03,10,1, 11.8,1,1, 23.615, 10478.060, 466.576, 52792.298 23/06/23,01:31:02,04,10,1, 11.8,1,1, 23.615, 10478.061, 466.568, 52792.229 23/06/23,01:31:02,05,10,1, 11.8,1,1, 23.615, 10478.075, 466.566, 52792.135 23/06/23,01:31:02,06,10,1, 11.8,1,1, 23.615, 10478.095, 466.550, 52792.051 23/06/23,01:31:02,07,10,1, 11.8,1,1, 23.615, 10478.088, 466.568, 52792.115 23/06/23,01:31:02,08,10,1, 11.8,1,1, 23.615, 10478.098, 466.556, 52792.255 23/06/23,01:31:02,09,10,1, 11.8,1,1, 23.615, 10478.085, 466.561, 52792.313 23/06/23,01:31:02,10,10,1, 11.8,1,1, 23.615, 10478.091, 466.557, 52792.321 23/06/23,01:31:02,11,10,1, 11.8,1,1, 23.615, 10478.085, 466.560, 52792.228 23/06/23,01:31:02,12,10,1, 11.8,1,1, 23.615, 10478.099, 466.542, 52792.126 23/06/23,01:31:02,13,10,1, 11.8,1,1, 23.615, 10478.130, 466.532, 52792.097 23/06/23,01:31:02,14,10,1, 11.8,1,1, 23.615, 10478.127, 466.528, 52792.188 23/06/23,01:31:02,15,10,1, 11.8,1,1, 23.615, 10478.101, 466.543, 52792.295 23/06/23,01:31:02,16,10,1, 11.8,1,1, 23.615, 10478.112, 466.548, 52792.388 23/06/23,01:31:02,17,10,1, 11.8,1,1, 23.615, 10478.090, 466.564, 52792.330 23/06/23,01:31:02,18,10,1, 11.8,1,1, 23.615, 10478.082, 466.550, 52792.219 23/06/23,01:31:02,19,10,1, 11.8,1,1, 23.615, 10478.130, 466.548, 52792.157 23/06/23,01:31:03,00,10,1, 11.8,1,1, 23.617, 10478.127, 466.548, 52792.157 23/06/23,01:31:03,01,10,1, 11.8,1,1, 23.617, 10478.106, 466.520, 52792.118 23/06/23,01:31:03,02,10,1, 11.8,1,1, 23.617, 10478.096, 466.565, 52792.348 23/06/23,01:31:03,03,10,1, 11.8,1,1, 23.617, 10478.144, 466.554, 52792.376 23/06/23,01:31:03,04,10,1, 11.8,1,1, 23.617, 10478.118, 466.532, 52792.313 23/06/23,01:31:03,05,10,1, 11.8,1,1, 23.617, 10478.118, 466.529, 52792.172 23/06/23,01:31:03,06,10,1, 11.8,1,1, 23.617, 10478.138, 466.530, 52792.144 23/06/23,01:31:03,07,10,1, 11.8,1,1, 23.617, 10478.150, 466.527, 52792.282 23/06/23,01:31:03,08,10,1, 11.8,1,1, 23.617, 10478.136, 466.548, 52792.389 23/06/23,01:31:03,09,10,1, 11.8,1,1, 23.617, 10478.146, 466.538, 52792.453 23/06/23,01:31:03,10,10,1, 11.8,1,1, 23.617, 10478.121, 466.548, 52792.427 23/06/23,01:31:03,11,10,1, 11.8,1,1, 23.617, 10478.127, 466.511, 52792.288 23/06/23,01:31:03,12,10,1, 11.8,1,1, 23.617, 10478.150, 466.546, 52792.214 23/06/23,01:31:03,13,10,1, 11.8,1,1, 23.617, 10478.160, 466.517, 52792.251 23/06/23,01:31:03,14,10,1, 11.8,1,1, 23.617, 10478.120, 466.550, 52792.306 23/06/23,01:31:03,15,10,1, 11.8,1,1, 23.617, 10478.123, 466.544, 52792.456 23/06/23,01:31:03,16,10,1, 11.8,1,1, 23.617, 10478.147, 466.536, 52792.485 23/06/23,01:31:03,17,10,1, 11.8,1,1, 23.617, 10478.128, 466.542, 52792.379 23/06/23,01:31:03,18,10,1, 11.8,1,1, 23.617, 10478.139, 466.515, 52792.263 23/06/23,01:31:03,19,10,1, 11.8,1,1, 23.617, 10478.162, 466.530, 52792.224 23/06/23,01:31:04,00,10,1, 11.9,1,1, 23.612, 10478.160, 466.530, 52792.224 23/06/23,01:31:04,01,10,1, 11.9,1,1, 23.612, 10478.148, 466.526, 52792.398 23/06/23,01:31:04,02,10,1, 11.9,1,1, 23.612, 10478.139, 466.548, 52792.474 23/06/23,01:31:04,03,10,1, 11.9,1,1, 23.612, 10478.145, 466.518, 52792.452 23/06/23,01:31:04,04,10,1, 11.9,1,1, 23.612, 10478.108, 466.524, 52792.318 23/06/23,01:31:04,05,10,1, 11.9,1,1, 23.612, 10478.116, 466.517, 52792.224 23/06/23,01:31:04,06,10,1, 11.9,1,1, 23.612, 10478.157, 466.540, 52792.296 23/06/23,01:31:04,07,10,1, 11.9,1,1, 23.612, 10478.165, 466.529, 52792.356 23/06/23,01:31:04,08,10,1, 11.9,1,1, 23.612, 10478.130, 466.522, 52792.489 23/06/23,01:31:04,09,10,1, 11.9,1,1, 23.612, 10478.127, 466.551, 52792.537 23/06/23,01:31:04,10,10,1, 11.9,1,1, 23.612, 10478.146, 466.536, 52792.404 23/06/23,01:31:04,11,10,1, 11.9,1,1, 23.612, 10478.151, 466.530, 52792.378 23/06/23,01:31:04,12,10,1, 11.9,1,1, 23.612, 10478.139, 466.508, 52792.302 23/06/23,01:31:04,13,10,1, 11.9,1,1, 23.612, 10478.162, 466.536, 52792.351 23/06/23,01:31:04,14,10,1, 11.9,1,1, 23.612, 10478.148, 466.550, 52792.493 23/06/23,01:31:04,15,10,1, 11.9,1,1, 23.612, 10478.129, 466.553, 52792.550 23/06/23,01:31:04,16,10,1, 11.9,1,1, 23.612, 10478.123, 466.548, 52792.527 23/06/23,01:31:04,17,10,1, 11.9,1,1, 23.612, 10478.119, 466.525, 52792.418 23/06/23,01:31:04,18,10,1, 11.9,1,1, 23.612, 10478.134, 466.532, 52792.304 23/06/23,01:31:04,19,10,1, 11.9,1,1, 23.612, 10478.146, 466.531, 52792.339 23/06/23,01:31:05,00,10,1, 11.9,1,1, 23.612, 10478.144, 466.531, 52792.339 23/06/23,01:31:05,01,10,1, 11.9,1,1, 23.612, 10478.111, 466.565, 52792.578 23/06/23,01:31:05,02,10,1, 11.9,1,1, 23.612, 10478.130, 466.542, 52792.599 23/06/23,01:31:05,03,10,1, 11.9,1,1, 23.612, 10478.115, 466.514, 52792.499 23/06/23,01:31:05,04,10,1, 11.9,1,1, 23.612, 10478.101, 466.522, 52792.410 23/06/23,01:31:05,05,10,1, 11.9,1,1, 23.612, 10478.117, 466.500, 52792.359 23/06/23,01:31:05,06,10,1, 11.9,1,1, 23.612, 10478.145, 466.542, 52792.414 23/06/23,01:31:05,07,10,1, 11.9,1,1, 23.612, 10478.120, 466.533, 52792.580 23/06/23,01:31:05,08,10,1, 11.9,1,1, 23.612, 10478.090, 466.534, 52792.621 23/06/23,01:31:05,09,10,1, 11.9,1,1, 23.612, 10478.113, 466.533, 52792.622 23/06/23,01:31:05,10,10,1, 11.9,1,1, 23.612, 10478.084, 466.546, 52792.476 23/06/23,01:31:05,11,10,1, 11.9,1,1, 23.612, 10478.138, 466.519, 52792.384 23/06/23,01:31:05,12,10,1, 11.9,1,1, 23.612, 10478.113, 466.524, 52792.428 23/06/23,01:31:05,13,10,1, 11.9,1,1, 23.612, 10478.126, 466.538, 52792.515 23/06/23,01:31:05,14,10,1, 11.9,1,1, 23.612, 10478.109, 466.555, 52792.644 23/06/23,01:31:05,15,10,1, 11.9,1,1, 23.612, 10478.101, 466.549, 52792.657 23/06/23,01:31:05,16,10,1, 11.9,1,1, 23.612, 10478.096, 466.521, 52792.554 23/06/23,01:31:05,17,10,1, 11.9,1,1, 23.612, 10478.135, 466.520, 52792.474 23/06/23,01:31:05,18,10,1, 11.9,1,1, 23.612, 10478.119, 466.478, 52792.405 23/06/23,01:31:05,19,10,1, 11.9,1,1, 23.612, 10478.110, 466.516, 52792.482 23/06/23,01:31:06,00,10,1, 11.9,1,1, 23.612, 10478.102, 466.516, 52792.482 23/06/23,01:31:06,01,10,1, 11.9,1,1, 23.612, 10478.107, 466.544, 52792.690 23/06/23,01:31:06,02,10,1, 11.9,1,1, 23.612, 10478.102, 466.548, 52792.608 23/06/23,01:31:06,03,10,1, 11.9,1,1, 23.612, 10478.077, 466.547, 52792.494 23/06/23,01:31:06,04,10,1, 11.9,1,1, 23.612, 10478.101, 466.542, 52792.439 23/06/23,01:31:06,05,10,1, 11.9,1,1, 23.612, 10478.112, 466.584, 52792.467 23/06/23,01:31:06,06,10,1, 11.9,1,1, 23.612, 10478.099, 466.555, 52792.584 23/06/23,01:31:06,07,10,1, 11.9,1,1, 23.612, 10478.101, 466.575, 52792.680 23/06/23,01:31:06,08,10,1, 11.9,1,1, 23.612, 10478.086, 466.568, 52792.675 23/06/23,01:31:06,09,10,1, 11.9,1,1, 23.612, 10478.090, 466.566, 52792.570 23/06/23,01:31:06,10,10,1, 11.9,1,1, 23.612, 10478.104, 466.565, 52792.476 23/06/23,01:31:06,11,10,1, 11.9,1,1, 23.612, 10478.092, 466.563, 52792.434 23/06/23,01:31:06,12,10,1, 11.9,1,1, 23.612, 10478.107, 466.585, 52792.538 23/06/23,01:31:06,13,10,1, 11.9,1,1, 23.612, 10478.085, 466.556, 52792.640 23/06/23,01:31:06,14,10,1, 11.9,1,1, 23.612, 10478.069, 466.579, 52792.696 23/06/23,01:31:06,15,10,1, 11.9,1,1, 23.612, 10478.063, 466.577, 52792.674 23/06/23,01:31:06,16,10,1, 11.9,1,1, 23.612, 10478.068, 466.561, 52792.496 23/06/23,01:31:06,17,10,1, 11.9,1,1, 23.612, 10478.088, 466.565, 52792.485 23/06/23,01:31:06,18,10,1, 11.9,1,1, 23.612, 10478.074, 466.579, 52792.499 23/06/23,01:31:06,19,10,1, 11.9,1,1, 23.612, 10478.092, 466.569, 52792.631 23/06/23,01:31:07,00,10,1, 11.8,1,1, 23.612, 10478.085, 466.569, 52792.631 23/06/23,01:31:07,01,10,1, 11.8,1,1, 23.612, 10478.061, 466.577, 52792.694 23/06/23,01:31:07,02,10,1, 11.8,1,1, 23.612, 10478.087, 466.563, 52792.641 23/06/23,01:31:07,03,10,1, 11.8,1,1, 23.612, 10478.067, 466.575, 52792.506 23/06/23,01:31:07,04,10,1, 11.8,1,1, 23.612, 10478.063, 466.560, 52792.483 23/06/23,01:31:07,05,10,1, 11.8,1,1, 23.612, 10478.084, 466.554, 52792.581 23/06/23,01:31:07,06,10,1, 11.8,1,1, 23.612, 10478.077, 466.575, 52792.728 23/06/23,01:31:07,07,10,1, 11.8,1,1, 23.612, 10478.080, 466.590, 52792.782 23/06/23,01:31:07,08,10,1, 11.8,1,1, 23.612, 10478.062, 466.565, 52792.683 23/06/23,01:31:07,09,10,1, 11.8,1,1, 23.612, 10478.045, 466.566, 52792.564 23/06/23,01:31:07,10,10,1, 11.8,1,1, 23.612, 10478.071, 466.546, 52792.486 23/06/23,01:31:07,11,10,1, 11.8,1,1, 23.612, 10478.078, 466.566, 52792.522 23/06/23,01:31:07,12,10,1, 11.8,1,1, 23.612, 10478.081, 466.561, 52792.676 23/06/23,01:31:07,13,10,1, 11.8,1,1, 23.612, 10478.078, 466.572, 52792.779 23/06/23,01:31:07,14,10,1, 11.8,1,1, 23.612, 10478.065, 466.565, 52792.760 23/06/23,01:31:07,15,10,1, 11.8,1,1, 23.612, 10478.086, 466.581, 52792.639 23/06/23,01:31:07,16,10,1, 11.8,1,1, 23.612, 10478.093, 466.561, 52792.516 23/06/23,01:31:07,17,10,1, 11.8,1,1, 23.612, 10478.076, 466.579, 52792.555 23/06/23,01:31:07,18,10,1, 11.8,1,1, 23.612, 10478.094, 466.563, 52792.723 23/06/23,01:31:07,19,10,1, 11.8,1,1, 23.612, 10478.075, 466.606, 52792.744 23/06/23,01:31:08,00,10,1, 11.9,1,1, 23.614, 10478.069, 466.606, 52792.744 23/06/23,01:31:08,01,10,1, 11.9,1,1, 23.614, 10478.055, 466.620, 52792.767 23/06/23,01:31:08,02,10,1, 11.9,1,1, 23.614, 10478.047, 466.590, 52792.587 23/06/23,01:31:08,03,10,1, 11.9,1,1, 23.614, 10478.077, 466.570, 52792.581 23/06/23,01:31:08,04,10,1, 11.9,1,1, 23.614, 10478.067, 466.588, 52792.683 23/06/23,01:31:08,05,10,1, 11.9,1,1, 23.614, 10478.075, 466.595, 52792.773 23/06/23,01:31:08,06,10,1, 11.9,1,1, 23.614, 10478.069, 466.607, 52792.856 23/06/23,01:31:08,07,10,1, 11.9,1,1, 23.614, 10478.062, 466.613, 52792.808 23/06/23,01:31:08,08,10,1, 11.9,1,1, 23.614, 10478.059, 466.610, 52792.675 23/06/23,01:31:08,09,10,1, 11.9,1,1, 23.614, 10478.055, 466.575, 52792.612 23/06/23,01:31:08,10,10,1, 11.9,1,1, 23.614, 10478.080, 466.614, 52792.625 23/06/23,01:31:08,11,10,1, 11.9,1,1, 23.614, 10478.051, 466.591, 52792.793 23/06/23,01:31:08,12,10,1, 11.9,1,1, 23.614, 10478.053, 466.620, 52792.892 23/06/23,01:31:08,13,10,1, 11.9,1,1, 23.614, 10478.033, 466.609, 52792.869 23/06/23,01:31:08,14,10,1, 11.9,1,1, 23.614, 10478.045, 466.606, 52792.749 23/06/23,01:31:08,15,10,1, 11.9,1,1, 23.614, 10478.073, 466.558, 52792.664 23/06/23,01:31:08,16,10,1, 11.9,1,1, 23.614, 10478.080, 466.589, 52792.660 23/06/23,01:31:08,17,10,1, 11.9,1,1, 23.614, 10478.067, 466.583, 52792.781 23/06/23,01:31:08,18,10,1, 11.9,1,1, 23.614, 10478.043, 466.605, 52792.884 23/06/23,01:31:08,19,10,1, 11.9,1,1, 23.614, 10478.069, 466.613, 52792.914 23/06/23,01:31:09,00,11,1, 11.8,1,1, 23.611, 10478.069, 466.613, 52792.914 23/06/23,01:31:09,01,11,1, 11.8,1,1, 23.611, 10478.024, 466.588, 52792.701 23/06/23,01:31:09,02,11,1, 11.8,1,1, 23.611, 10478.066, 466.596, 52792.642 23/06/23,01:31:09,03,11,1, 11.8,1,1, 23.611, 10478.073, 466.596, 52792.698 23/06/23,01:31:09,04,11,1, 11.8,1,1, 23.611, 10478.058, 466.623, 52792.860 23/06/23,01:31:09,05,11,1, 11.8,1,1, 23.611, 10478.065, 466.629, 52792.951 23/06/23,01:31:09,06,11,1, 11.8,1,1, 23.611, 10478.066, 466.623, 52792.876 23/06/23,01:31:09,07,11,1, 11.8,1,1, 23.611, 10478.064, 466.605, 52792.766 23/06/23,01:31:09,08,11,1, 11.8,1,1, 23.611, 10478.072, 466.611, 52792.682 23/06/23,01:31:09,09,11,1, 11.8,1,1, 23.611, 10478.077, 466.607, 52792.722 23/06/23,01:31:09,10,11,1, 11.8,1,1, 23.611, 10478.076, 466.611, 52792.878 23/06/23,01:31:09,11,11,1, 11.8,1,1, 23.611, 10478.089, 466.645, 52792.992 23/06/23,01:31:09,12,11,1, 11.8,1,1, 23.611, 10478.069, 466.619, 52792.979 23/06/23,01:31:09,13,11,1, 11.8,1,1, 23.611, 10478.087, 466.602, 52792.870 23/06/23,01:31:09,14,11,1, 11.8,1,1, 23.611, 10478.043, 466.639, 52792.773 23/06/23,01:31:09,15,11,1, 11.8,1,1, 23.611, 10478.109, 466.616, 52792.721 23/06/23,01:31:09,16,11,1, 11.8,1,1, 23.611, 10478.093, 466.647, 52792.821 23/06/23,01:31:09,17,11,1, 11.8,1,1, 23.611, 10478.088, 466.639, 52792.946 23/06/23,01:31:09,18,11,1, 11.8,1,1, 23.611, 10478.101, 466.667, 52793.074 23/06/23,01:31:09,19,11,1, 11.8,1,1, 23.611, 10478.064, 466.652, 52792.947 23/06/23,01:31:10,00,10,1, 11.9,1,1, 23.612, 10478.060, 466.652, 52792.947 23/06/23,01:31:10,01,10,1, 11.9,1,1, 23.612, 10478.084, 466.625, 52792.741 23/06/23,01:31:10,02,10,1, 11.9,1,1, 23.612, 10478.085, 466.715, 52793.496 23/06/23,01:31:10,03,10,1, 11.9,1,1, 23.612, 10478.148, 466.662, 52792.860 23/06/23,01:31:10,04,10,1, 11.9,1,1, 23.612, 10478.142, 466.671, 52792.795 23/06/23,01:31:10,05,10,1, 11.9,1,1, 23.612, 10478.134, 466.662, 52792.884 23/06/23,01:31:10,06,10,1, 11.9,1,1, 23.612, 10478.124, 466.665, 52792.922 23/06/23,01:31:10,07,10,1, 11.9,1,1, 23.612, 10478.092, 466.663, 52792.947 23/06/23,01:31:10,08,10,1, 11.9,1,1, 23.612, 10478.103, 466.697, 52792.951 23/06/23,01:31:10,09,10,1, 11.9,1,1, 23.612, 10478.099, 466.710, 52792.982 23/06/23,01:31:10,10,10,1, 11.9,1,1, 23.612, 10478.101, 466.696, 52792.936 23/06/23,01:31:10,11,10,1, 11.9,1,1, 23.612, 10478.104, 466.687, 52792.944 23/06/23,01:31:10,12,10,1, 11.9,1,1, 23.612, 10478.098, 466.695, 52792.968 23/06/23,01:31:10,13,10,1, 11.9,1,1, 23.612, 10478.098, 466.706, 52792.967 23/06/23,01:31:10,14,10,1, 11.9,1,1, 23.612, 10478.131, 466.710, 52792.989 23/06/23,01:31:10,15,10,1, 11.9,1,1, 23.612, 10478.118, 466.714, 52792.987 23/06/23,01:31:10,16,10,1, 11.9,1,1, 23.612, 10478.107, 466.719, 52793.006 23/06/23,01:31:10,17,10,1, 11.9,1,1, 23.612, 10478.104, 466.718, 52792.963 23/06/23,01:31:10,18,10,1, 11.9,1,1, 23.612, 10478.108, 466.715, 52792.995 23/06/23,01:31:10,19,10,1, 11.9,1,1, 23.612, 10478.107, 466.714, 52793.009 23/06/23,01:31:11,00,10,1, 11.9,1,1, 23.613, 10478.102, 466.714, 52793.009 23/06/23,01:31:11,01,10,1, 11.9,1,1, 23.613, 10478.082, 466.743, 52793.042 23/06/23,01:31:11,02,10,1, 11.9,1,1, 23.613, 10478.106, 466.747, 52793.037 23/06/23,01:31:11,03,10,1, 11.9,1,1, 23.613, 10478.114, 466.765, 52793.078 23/06/23,01:31:11,04,10,1, 11.9,1,1, 23.613, 10478.091, 466.743, 52793.033 23/06/23,01:31:11,05,10,1, 11.9,1,1, 23.613, 10478.124, 466.719, 52793.018 23/06/23,01:31:11,06,10,1, 11.9,1,1, 23.613, 10478.110, 466.753, 52793.026 23/06/23,01:31:11,07,10,1, 11.9,1,1, 23.613, 10478.095, 466.742, 52793.043 23/06/23,01:31:11,08,10,1, 11.9,1,1, 23.613, 10478.108, 466.735, 52793.045 23/06/23,01:31:11,09,10,1, 11.9,1,1, 23.613, 10478.112, 466.763, 52793.039 23/06/23,01:31:11,10,10,1, 11.9,1,1, 23.613, 10478.089, 466.747, 52793.086 23/06/23,01:31:11,11,10,1, 11.9,1,1, 23.613, 10478.088, 466.781, 52793.099 23/06/23,01:31:11,12,10,1, 11.9,1,1, 23.613, 10478.106, 466.751, 52793.085 23/06/23,01:31:11,13,10,1, 11.9,1,1, 23.613, 10478.103, 466.769, 52793.069 23/06/23,01:31:11,14,10,1, 11.9,1,1, 23.613, 10478.113, 466.802, 52793.103 23/06/23,01:31:11,15,10,1, 11.9,1,1, 23.613, 10478.109, 466.765, 52793.114 23/06/23,01:31:11,16,10,1, 11.9,1,1, 23.613, 10478.110, 466.799, 52793.130 23/06/23,01:31:11,17,10,1, 11.9,1,1, 23.613, 10478.106, 466.792, 52793.142 23/06/23,01:31:11,18,10,1, 11.9,1,1, 23.613, 10478.107, 466.785, 52793.142 23/06/23,01:31:11,19,10,1, 11.9,1,1, 23.613, 10478.129, 466.803, 52793.154 23/06/23,01:31:12,00,10,1, 11.9,1,1, 23.612, 10478.127, 466.803, 52793.154 23/06/23,01:31:12,01,10,1, 11.9,1,1, 23.612, 10478.139, 466.825, 52793.152 23/06/23,01:31:12,02,10,1, 11.9,1,1, 23.612, 10478.140, 466.788, 52793.173 23/06/23,01:31:12,03,10,1, 11.9,1,1, 23.612, 10478.131, 466.793, 52793.134 23/06/23,01:31:12,04,10,1, 11.9,1,1, 23.612, 10478.129, 466.818, 52793.189 23/06/23,01:31:12,05,10,1, 11.9,1,1, 23.612, 10478.132, 466.808, 52793.170 23/06/23,01:31:12,06,10,1, 11.9,1,1, 23.612, 10478.148, 466.831, 52793.164 23/06/23,01:31:12,07,10,1, 11.9,1,1, 23.612, 10478.154, 466.820, 52793.187 23/06/23,01:31:12,08,10,1, 11.9,1,1, 23.612, 10478.135, 466.825, 52793.199 23/06/23,01:31:12,09,10,1, 11.9,1,1, 23.612, 10478.130, 466.814, 52793.182 23/06/23,01:31:12,10,10,1, 11.9,1,1, 23.612, 10478.144, 466.828, 52793.167 23/06/23,01:31:12,11,10,1, 11.9,1,1, 23.612, 10478.158, 466.838, 52793.191 23/06/23,01:31:12,12,10,1, 11.9,1,1, 23.612, 10478.132, 466.823, 52793.192 23/06/23,01:31:12,13,10,1, 11.9,1,1, 23.612, 10478.138, 466.839, 52793.240 23/06/23,01:31:12,14,10,1, 11.9,1,1, 23.612, 10478.174, 466.839, 52793.229 23/06/23,01:31:12,15,10,1, 11.9,1,1, 23.612, 10478.163, 466.831, 52793.213 23/06/23,01:31:12,16,10,1, 11.9,1,1, 23.612, 10478.147, 466.836, 52793.224 23/06/23,01:31:12,17,10,1, 11.9,1,1, 23.612, 10478.146, 466.839, 52793.225 23/06/23,01:31:12,18,10,1, 11.9,1,1, 23.612, 10478.132, 466.848, 52793.232 23/06/23,01:31:12,19,10,1, 11.9,1,1, 23.612, 10478.150, 466.812, 52793.228 23/06/23,01:31:13,00,10,1, 11.8,1,1, 23.613, 10478.144, 466.812, 52793.228 23/06/23,01:31:13,01,10,1, 11.8,1,1, 23.613, 10478.148, 466.814, 52793.228 23/06/23,01:31:13,02,10,1, 11.8,1,1, 23.613, 10478.139, 466.816, 52793.242 23/06/23,01:31:13,03,10,1, 11.8,1,1, 23.613, 10478.149, 466.837, 52793.210 23/06/23,01:31:13,04,10,1, 11.8,1,1, 23.613, 10478.150, 466.833, 52793.239 23/06/23,01:31:13,05,10,1, 11.8,1,1, 23.613, 10478.164, 466.840, 52793.265 23/06/23,01:31:13,06,10,1, 11.8,1,1, 23.613, 10478.164, 466.849, 52793.249 23/06/23,01:31:13,07,10,1, 11.8,1,1, 23.613, 10478.142, 466.844, 52793.273 23/06/23,01:31:13,08,10,1, 11.8,1,1, 23.613, 10478.167, 466.841, 52793.276 23/06/23,01:31:13,09,10,1, 11.8,1,1, 23.613, 10478.161, 466.864, 52793.256 23/06/23,01:31:13,10,10,1, 11.8,1,1, 23.613, 10478.145, 466.837, 52793.249 23/06/23,01:31:13,11,10,1, 11.8,1,1, 23.613, 10478.178, 466.834, 52793.268 23/06/23,01:31:13,12,10,1, 11.8,1,1, 23.613, 10478.162, 466.845, 52793.289 23/06/23,01:31:13,13,10,1, 11.8,1,1, 23.613, 10478.172, 466.822, 52793.296 23/06/23,01:31:13,14,10,1, 11.8,1,1, 23.613, 10478.162, 466.843, 52793.299 23/06/23,01:31:13,15,10,1, 11.8,1,1, 23.613, 10478.177, 466.836, 52793.325 23/06/23,01:31:13,16,10,1, 11.8,1,1, 23.613, 10478.173, 466.839, 52793.331 23/06/23,01:31:13,17,10,1, 11.8,1,1, 23.613, 10478.190, 466.819, 52793.321 23/06/23,01:31:13,18,10,1, 11.8,1,1, 23.613, 10478.157, 466.843, 52793.291 23/06/23,01:31:13,19,10,1, 11.8,1,1, 23.613, 10478.180, 466.832, 52793.311 23/06/23,01:31:14,00,10,1, 11.9,1,1, 23.609, 10478.177, 466.832, 52793.311 23/06/23,01:31:14,01,10,1, 11.9,1,1, 23.609, 10478.197, 466.815, 52793.308 23/06/23,01:31:14,02,10,1, 11.9,1,1, 23.609, 10478.185, 466.793, 52793.319 23/06/23,01:31:14,03,10,1, 11.9,1,1, 23.609, 10478.208, 466.826, 52793.364 23/06/23,01:31:14,04,10,1, 11.9,1,1, 23.609, 10478.212, 466.826, 52793.328 23/06/23,01:31:14,05,10,1, 11.9,1,1, 23.609, 10478.199, 466.815, 52793.359 23/06/23,01:31:14,06,10,1, 11.9,1,1, 23.609, 10478.200, 466.798, 52793.324 23/06/23,01:31:14,07,10,1, 11.9,1,1, 23.609, 10478.205, 466.816, 52793.354 23/06/23,01:31:14,08,10,1, 11.9,1,1, 23.609, 10478.175, 466.803, 52793.331 23/06/23,01:31:14,09,10,1, 11.9,1,1, 23.609, 10478.189, 466.787, 52793.330 23/06/23,01:31:14,10,10,1, 11.9,1,1, 23.609, 10478.203, 466.804, 52793.362 23/06/23,01:31:14,11,10,1, 11.9,1,1, 23.609, 10478.194, 466.815, 52793.341 23/06/23,01:31:14,12,10,1, 11.9,1,1, 23.609, 10478.189, 466.819, 52793.333 23/06/23,01:31:14,13,10,1, 11.9,1,1, 23.609, 10478.189, 466.793, 52793.292 23/06/23,01:31:14,14,10,1, 11.9,1,1, 23.609, 10478.208, 466.772, 52793.325 23/06/23,01:31:14,15,10,1, 11.9,1,1, 23.609, 10478.175, 466.751, 52793.360 23/06/23,01:31:14,16,10,1, 11.9,1,1, 23.609, 10478.204, 466.795, 52793.375 23/06/23,01:31:14,17,10,1, 11.9,1,1, 23.609, 10478.198, 466.789, 52793.358 23/06/23,01:31:14,18,10,1, 11.9,1,1, 23.609, 10478.217, 466.801, 52793.359 23/06/23,01:31:14,19,10,1, 11.9,1,1, 23.609, 10478.211, 466.800, 52793.375 23/06/23,01:31:15,00,10,1, 11.8,1,1, 23.611, 10478.210, 466.800, 52793.375 23/06/23,01:31:15,01,10,1, 11.8,1,1, 23.611, 10478.197, 466.803, 52793.373 23/06/23,01:31:15,02,10,1, 11.8,1,1, 23.611, 10478.173, 466.771, 52793.373 23/06/23,01:31:15,03,10,1, 11.8,1,1, 23.611, 10478.209, 466.772, 52793.368 23/06/23,01:31:15,04,10,1, 11.8,1,1, 23.611, 10478.200, 466.767, 52793.373 23/06/23,01:31:15,05,10,1, 11.8,1,1, 23.611, 10478.199, 466.798, 52793.370 23/06/23,01:31:15,06,10,1, 11.8,1,1, 23.611, 10478.201, 466.808, 52793.339 23/06/23,01:31:15,07,10,1, 11.8,1,1, 23.611, 10478.185, 466.760, 52793.373 23/06/23,01:31:15,08,10,1, 11.8,1,1, 23.611, 10478.182, 466.792, 52793.360 23/06/23,01:31:15,09,10,1, 11.8,1,1, 23.611, 10478.204, 466.789, 52793.416 23/06/23,01:31:15,10,10,1, 11.8,1,1, 23.611, 10478.188, 466.805, 52793.392 23/06/23,01:31:15,11,10,1, 11.8,1,1, 23.611, 10478.190, 466.789, 52793.412 23/06/23,01:31:15,12,10,1, 11.8,1,1, 23.611, 10478.214, 466.794, 52793.440 23/06/23,01:31:15,13,10,1, 11.8,1,1, 23.611, 10478.181, 466.752, 52793.402 23/06/23,01:31:15,14,10,1, 11.8,1,1, 23.611, 10478.182, 466.777, 52793.439 23/06/23,01:31:15,15,10,1, 11.8,1,1, 23.611, 10478.182, 466.764, 52793.423 23/06/23,01:31:15,16,10,1, 11.8,1,1, 23.611, 10478.203, 466.783, 52793.460 23/06/23,01:31:15,17,10,1, 11.8,1,1, 23.611, 10478.198, 466.782, 52793.421 23/06/23,01:31:15,18,10,1, 11.8,1,1, 23.611, 10478.218, 466.814, 52793.438 23/06/23,01:31:15,19,10,1, 11.8,1,1, 23.611, 10478.197, 466.816, 52793.457 23/06/23,01:31:16,00,10,1, 11.9,1,1, 23.610, 10478.194, 466.816, 52793.457 23/06/23,01:31:16,01,10,1, 11.9,1,1, 23.610, 10478.218, 466.793, 52793.459 23/06/23,01:31:16,02,10,1, 11.9,1,1, 23.610, 10478.184, 466.779, 52793.437 23/06/23,01:31:16,03,10,1, 11.9,1,1, 23.610, 10478.191, 466.789, 52793.425 23/06/23,01:31:16,04,10,1, 11.9,1,1, 23.610, 10478.225, 466.800, 52793.464 23/06/23,01:31:16,05,10,1, 11.9,1,1, 23.610, 10478.197, 466.804, 52793.490 23/06/23,01:31:16,06,10,1, 11.9,1,1, 23.610, 10478.201, 466.811, 52793.454 23/06/23,01:31:16,07,10,1, 11.9,1,1, 23.610, 10478.190, 466.815, 52793.502 23/06/23,01:31:16,08,10,1, 11.9,1,1, 23.610, 10478.220, 466.818, 52793.465 23/06/23,01:31:16,09,10,1, 11.9,1,1, 23.610, 10478.201, 466.806, 52793.498 23/06/23,01:31:16,10,10,1, 11.9,1,1, 23.610, 10478.210, 466.832, 52793.487 23/06/23,01:31:16,11,10,1, 11.9,1,1, 23.610, 10478.221, 466.800, 52793.492 23/06/23,01:31:16,12,10,1, 11.9,1,1, 23.610, 10478.218, 466.827, 52793.521 23/06/23,01:31:16,13,10,1, 11.9,1,1, 23.610, 10478.209, 466.824, 52793.481 23/06/23,01:31:16,14,10,1, 11.9,1,1, 23.610, 10478.211, 466.808, 52793.483 23/06/23,01:31:16,15,10,1, 11.9,1,1, 23.610, 10478.194, 466.833, 52793.498 23/06/23,01:31:16,16,10,1, 11.9,1,1, 23.610, 10478.219, 466.842, 52793.535 23/06/23,01:31:16,17,10,1, 11.9,1,1, 23.610, 10478.195, 466.828, 52793.529 23/06/23,01:31:16,18,10,1, 11.9,1,1, 23.610, 10478.181, 466.839, 52793.552 23/06/23,01:31:16,19,10,1, 11.9,1,1, 23.610, 10478.177, 466.811, 52793.560 23/06/23,01:31:17,00,10,1, 11.8,1,1, 23.613, 10478.169, 466.811, 52793.560 23/06/23,01:31:17,01,10,1, 11.8,1,1, 23.613, 10478.184, 466.831, 52793.585 23/06/23,01:31:17,02,10,1, 11.8,1,1, 23.613, 10478.198, 466.813, 52793.571 23/06/23,01:31:17,03,10,1, 11.8,1,1, 23.613, 10478.217, 466.832, 52793.575 23/06/23,01:31:17,04,10,1, 11.8,1,1, 23.613, 10478.204, 466.859, 52793.585 23/06/23,01:31:17,05,10,1, 11.8,1,1, 23.613, 10478.208, 466.826, 52793.584 23/06/23,01:31:17,06,10,1, 11.8,1,1, 23.613, 10478.198, 466.839, 52793.558 23/06/23,01:31:17,07,10,1, 11.8,1,1, 23.613, 10478.195, 466.861, 52793.580 23/06/23,01:31:17,08,10,1, 11.8,1,1, 23.613, 10478.208, 466.864, 52793.590 23/06/23,01:31:17,09,10,1, 11.8,1,1, 23.613, 10478.186, 466.865, 52793.600 23/06/23,01:31:17,10,10,1, 11.8,1,1, 23.613, 10478.195, 466.858, 52793.618 23/06/23,01:31:17,11,10,1, 11.8,1,1, 23.613, 10478.199, 466.890, 52793.634 23/06/23,01:31:17,12,10,1, 11.8,1,1, 23.613, 10478.224, 466.857, 52793.591 23/06/23,01:31:17,13,10,1, 11.8,1,1, 23.613, 10478.202, 466.862, 52793.605 23/06/23,01:31:17,14,10,1, 11.8,1,1, 23.613, 10478.205, 466.885, 52793.607 23/06/23,01:31:17,15,10,1, 11.8,1,1, 23.613, 10478.202, 466.869, 52793.630 23/06/23,01:31:17,16,10,1, 11.8,1,1, 23.613, 10478.203, 466.878, 52793.625 23/06/23,01:31:17,17,10,1, 11.8,1,1, 23.613, 10478.212, 466.882, 52793.665 23/06/23,01:31:17,18,10,1, 11.8,1,1, 23.613, 10478.207, 466.889, 52793.665 23/06/23,01:31:17,19,10,1, 11.8,1,1, 23.613, 10478.207, 466.894, 52793.648 23/06/23,01:31:18,00,09,1, 11.8,1,1, 23.614, 10478.202, 466.894, 52793.648 23/06/23,01:31:18,01,09,1, 11.8,1,1, 23.614, 10478.215, 466.900, 52793.674 23/06/23,01:31:18,02,09,1, 11.8,1,1, 23.614, 10478.227, 466.892, 52793.678 23/06/23,01:31:18,03,09,1, 11.8,1,1, 23.614, 10478.209, 466.914, 52793.693 23/06/23,01:31:18,04,09,1, 11.8,1,1, 23.614, 10478.193, 466.914, 52793.650 23/06/23,01:31:18,05,09,1, 11.8,1,1, 23.614, 10478.218, 466.914, 52793.693 23/06/23,01:31:18,06,09,1, 11.8,1,1, 23.614, 10478.205, 466.908, 52793.698 23/06/23,01:31:18,07,09,1, 11.8,1,1, 23.614, 10478.208, 466.925, 52793.704 23/06/23,01:31:18,08,09,1, 11.8,1,1, 23.614, 10478.217, 466.927, 52793.689 23/06/23,01:31:18,09,09,1, 11.8,1,1, 23.614, 10478.213, 466.948, 52793.678 23/06/23,01:31:18,10,09,1, 11.8,1,1, 23.614, 10478.181, 466.939, 52793.680 23/06/23,01:31:18,11,09,1, 11.8,1,1, 23.614, 10478.223, 466.940, 52793.715 23/06/23,01:31:18,12,09,1, 11.8,1,1, 23.614, 10478.211, 466.950, 52793.712 23/06/23,01:31:18,13,09,1, 11.8,1,1, 23.614, 10478.210, 466.940, 52793.734 23/06/23,01:31:18,14,09,1, 11.8,1,1, 23.614, 10478.229, 466.962, 52793.751 23/06/23,01:31:18,15,09,1, 11.8,1,1, 23.614, 10478.223, 466.954, 52793.725 23/06/23,01:31:18,16,09,1, 11.8,1,1, 23.614, 10478.181, 466.962, 52793.682 23/06/23,01:31:18,17,09,1, 11.8,1,1, 23.614, 10478.217, 466.972, 52793.706 23/06/23,01:31:18,18,09,1, 11.8,1,1, 23.614, 10478.239, 466.963, 52793.759 23/06/23,01:31:18,19,09,1, 11.8,1,1, 23.614, 10478.224, 466.969, 52793.732 23/06/23,01:31:19,00,09,1, 11.8,1,1, 23.609, 10478.219, 466.969, 52793.732 23/06/23,01:31:19,01,09,1, 11.8,1,1, 23.609, 10478.232, 466.962, 52793.772 23/06/23,01:31:19,02,09,1, 11.8,1,1, 23.609, 10478.212, 466.995, 52793.762 23/06/23,01:31:19,03,09,1, 11.8,1,1, 23.609, 10478.233, 466.976, 52793.798 23/06/23,01:31:19,04,09,1, 11.8,1,1, 23.609, 10478.225, 466.977, 52793.770 23/06/23,01:31:19,05,09,1, 11.8,1,1, 23.609, 10478.209, 466.963, 52793.769 23/06/23,01:31:19,06,09,1, 11.8,1,1, 23.609, 10478.231, 466.995, 52793.821 23/06/23,01:31:19,07,09,1, 11.8,1,1, 23.609, 10478.221, 466.984, 52793.758 23/06/23,01:31:19,08,09,1, 11.8,1,1, 23.609, 10478.231, 466.994, 52793.816 23/06/23,01:31:19,09,09,1, 11.8,1,1, 23.609, 10478.223, 466.984, 52793.802 23/06/23,01:31:19,10,09,1, 11.8,1,1, 23.609, 10478.226, 467.003, 52793.807 23/06/23,01:31:19,11,09,1, 11.8,1,1, 23.609, 10478.223, 466.994, 52793.800 23/06/23,01:31:19,12,09,1, 11.8,1,1, 23.609, 10478.243, 467.002, 52793.849 23/06/23,01:31:19,13,09,1, 11.8,1,1, 23.609, 10478.223, 467.018, 52793.848 23/06/23,01:31:19,14,09,1, 11.8,1,1, 23.609, 10478.225, 467.025, 52793.821 23/06/23,01:31:19,15,09,1, 11.8,1,1, 23.609, 10478.238, 467.028, 52793.830 23/06/23,01:31:19,16,09,1, 11.8,1,1, 23.609, 10478.248, 467.038, 52793.858 23/06/23,01:31:19,17,09,1, 11.8,1,1, 23.609, 10478.219, 467.005, 52793.830 23/06/23,01:31:19,18,09,1, 11.8,1,1, 23.609, 10478.232, 467.001, 52793.837 23/06/23,01:31:19,19,09,1, 11.8,1,1, 23.609, 10478.189, 467.022, 52793.852 23/06/23,01:31:20,00,09,1, 11.8,1,1, 23.608, 10478.185, 467.022, 52793.852 23/06/23,01:31:20,01,09,1, 11.8,1,1, 23.608, 10478.212, 467.015, 52793.816 23/06/23,01:31:20,02,09,1, 11.8,1,1, 23.608, 10478.230, 467.031, 52793.849 23/06/23,01:31:20,03,09,1, 11.8,1,1, 23.608, 10478.222, 467.038, 52793.872 23/06/23,01:31:20,04,09,1, 11.8,1,1, 23.608, 10478.247, 467.018, 52793.835 23/06/23,01:31:20,05,09,1, 11.8,1,1, 23.608, 10478.223, 467.027, 52793.837 23/06/23,01:31:20,06,09,1, 11.8,1,1, 23.608, 10478.220, 467.003, 52793.844 23/06/23,01:31:20,07,09,1, 11.8,1,1, 23.608, 10478.225, 467.025, 52793.847 23/06/23,01:31:20,08,09,1, 11.8,1,1, 23.608, 10478.239, 467.026, 52793.848 23/06/23,01:31:20,09,09,1, 11.8,1,1, 23.608, 10478.223, 467.043, 52793.867 23/06/23,01:31:20,10,09,1, 11.8,1,1, 23.608, 10478.223, 467.039, 52793.822 23/06/23,01:31:20,11,09,1, 11.8,1,1, 23.608, 10478.238, 467.045, 52793.874 23/06/23,01:31:20,12,09,1, 11.8,1,1, 23.608, 10478.228, 467.015, 52793.851 23/06/23,01:31:20,13,09,1, 11.8,1,1, 23.608, 10478.219, 467.027, 52793.835 23/06/23,01:31:20,14,09,1, 11.8,1,1, 23.608, 10478.195, 467.039, 52793.849 23/06/23,01:31:20,15,09,1, 11.8,1,1, 23.608, 10478.203, 467.018, 52793.860 23/06/23,01:31:20,16,09,1, 11.8,1,1, 23.608, 10478.235, 467.047, 52793.878 23/06/23,01:31:20,17,09,1, 11.8,1,1, 23.608, 10478.232, 467.031, 52793.848 23/06/23,01:31:20,18,09,1, 11.8,1,1, 23.608, 10478.197, 467.055, 52793.850 23/06/23,01:31:20,19,09,1, 11.8,1,1, 23.608, 10478.226, 467.037, 52793.874 23/06/23,01:31:21,00,09,1, 11.8,1,1, 23.612, 10478.219, 467.037, 52793.874 23/06/23,01:31:21,01,09,1, 11.8,1,1, 23.612, 10478.219, 467.054, 52793.922 23/06/23,01:31:21,02,09,1, 11.8,1,1, 23.612, 10478.227, 467.046, 52793.882 23/06/23,01:31:21,03,09,1, 11.8,1,1, 23.612, 10478.221, 467.028, 52793.899 23/06/23,01:31:21,04,09,1, 11.8,1,1, 23.612, 10478.208, 467.041, 52793.899 23/06/23,01:31:21,05,09,1, 11.8,1,1, 23.612, 10478.230, 467.048, 52793.916 23/06/23,01:31:21,06,09,1, 11.8,1,1, 23.612, 10478.232, 467.018, 52793.942 23/06/23,01:31:21,07,09,1, 11.8,1,1, 23.612, 10478.228, 467.060, 52793.927 23/06/23,01:31:21,08,09,1, 11.8,1,1, 23.612, 10478.225, 467.028, 52793.910 23/06/23,01:31:21,09,09,1, 11.8,1,1, 23.612, 10478.224, 467.037, 52793.887 23/06/23,01:31:21,10,09,1, 11.8,1,1, 23.612, 10478.217, 467.025, 52793.907 23/06/23,01:31:21,11,09,1, 11.8,1,1, 23.612, 10478.223, 467.023, 52793.910 23/06/23,01:31:21,12,09,1, 11.8,1,1, 23.612, 10478.197, 467.074, 52793.927 23/06/23,01:31:21,13,09,1, 11.8,1,1, 23.612, 10478.229, 467.053, 52793.923 23/06/23,01:31:21,14,09,1, 11.8,1,1, 23.612, 10478.247, 467.036, 52793.925 23/06/23,01:31:21,15,09,1, 11.8,1,1, 23.612, 10478.241, 467.065, 52793.904 23/06/23,01:31:21,16,09,1, 11.8,1,1, 23.612, 10478.226, 467.048, 52793.883 23/06/23,01:31:21,17,09,1, 11.8,1,1, 23.612, 10478.235, 467.069, 52793.906 23/06/23,01:31:21,18,09,1, 11.8,1,1, 23.612, 10478.219, 467.062, 52793.937 23/06/23,01:31:21,19,09,1, 11.8,1,1, 23.612, 10478.216, 467.071, 52793.918 23/06/23,01:31:22,00,09,1, 11.9,1,1, 23.612, 10478.210, 467.071, 52793.918 23/06/23,01:31:22,01,09,1, 11.9,1,1, 23.612, 10478.229, 467.070, 52793.953 23/06/23,01:31:22,02,09,1, 11.9,1,1, 23.612, 10478.207, 467.060, 52793.952 23/06/23,01:31:22,03,09,1, 11.9,1,1, 23.612, 10478.212, 467.064, 52793.967 23/06/23,01:31:22,04,09,1, 11.9,1,1, 23.612, 10478.214, 467.066, 52793.961 23/06/23,01:31:22,05,09,1, 11.9,1,1, 23.612, 10478.233, 467.065, 52793.974 23/06/23,01:31:22,06,09,1, 11.9,1,1, 23.612, 10478.218, 467.091, 52793.991 23/06/23,01:31:22,07,09,1, 11.9,1,1, 23.612, 10478.238, 467.073, 52793.998 23/06/23,01:31:22,08,09,1, 11.9,1,1, 23.612, 10478.243, 467.062, 52793.992 23/06/23,01:31:22,09,09,1, 11.9,1,1, 23.612, 10478.219, 467.060, 52793.962 23/06/23,01:31:22,10,09,1, 11.9,1,1, 23.612, 10478.246, 467.074, 52793.970 23/06/23,01:31:22,11,09,1, 11.9,1,1, 23.612, 10478.200, 467.078, 52793.934 23/06/23,01:31:22,12,09,1, 11.9,1,1, 23.612, 10478.224, 467.069, 52794.004 23/06/23,01:31:22,13,09,1, 11.9,1,1, 23.612, 10478.217, 467.081, 52793.956 23/06/23,01:31:22,14,09,1, 11.9,1,1, 23.612, 10478.230, 467.079, 52793.980 23/06/23,01:31:22,15,09,1, 11.9,1,1, 23.612, 10478.230, 467.082, 52794.007 23/06/23,01:31:22,16,09,1, 11.9,1,1, 23.612, 10478.227, 467.074, 52794.030 23/06/23,01:31:22,17,09,1, 11.9,1,1, 23.612, 10478.234, 467.057, 52794.036 23/06/23,01:31:22,18,09,1, 11.9,1,1, 23.612, 10478.220, 467.049, 52793.993 23/06/23,01:31:22,19,09,1, 11.9,1,1, 23.612, 10478.241, 467.061, 52793.974 23/06/23,01:31:23,00,09,1, 11.9,1,1, 23.613, 10478.235, 467.061, 52793.974 23/06/23,01:31:23,01,09,1, 11.9,1,1, 23.613, 10478.229, 467.064, 52794.023 23/06/23,01:31:23,02,09,1, 11.9,1,1, 23.613, 10478.236, 467.090, 52794.042 23/06/23,01:31:23,03,09,1, 11.9,1,1, 23.613, 10478.211, 467.089, 52794.052 23/06/23,01:31:23,04,09,1, 11.9,1,1, 23.613, 10478.202, 467.107, 52794.026 23/06/23,01:31:23,05,09,1, 11.9,1,1, 23.613, 10478.200, 467.076, 52794.068 23/06/23,01:31:23,06,09,1, 11.9,1,1, 23.613, 10478.225, 467.074, 52794.015 23/06/23,01:31:23,07,09,1, 11.9,1,1, 23.613, 10478.228, 467.075, 52794.072 23/06/23,01:31:23,08,09,1, 11.9,1,1, 23.613, 10478.227, 467.062, 52794.040 23/06/23,01:31:23,09,09,1, 11.9,1,1, 23.613, 10478.236, 467.077, 52794.063 23/06/23,01:31:23,10,09,1, 11.9,1,1, 23.613, 10478.219, 467.077, 52794.028 23/06/23,01:31:23,11,09,1, 11.9,1,1, 23.613, 10478.240, 467.117, 52794.021 23/06/23,01:31:23,12,09,1, 11.9,1,1, 23.613, 10478.225, 467.090, 52794.044 23/06/23,01:31:23,13,09,1, 11.9,1,1, 23.613, 10478.214, 467.096, 52794.063 23/06/23,01:31:23,14,09,1, 11.9,1,1, 23.613, 10478.199, 467.087, 52794.104 23/06/23,01:31:23,15,09,1, 11.9,1,1, 23.613, 10478.211, 467.092, 52794.061 23/06/23,01:31:23,16,09,1, 11.9,1,1, 23.613, 10478.215, 467.096, 52794.076 23/06/23,01:31:23,17,09,1, 11.9,1,1, 23.613, 10478.225, 467.089, 52794.102 23/06/23,01:31:23,18,09,1, 11.9,1,1, 23.613, 10478.205, 467.099, 52794.063 23/06/23,01:31:23,19,09,1, 11.9,1,1, 23.613, 10478.203, 467.107, 52794.052 23/06/23,01:31:24,00,09,1, 11.8,1,1, 23.606, 10478.202, 467.107, 52794.052 23/06/23,01:31:24,01,09,1, 11.8,1,1, 23.606, 10478.207, 467.100, 52794.074 23/06/23,01:31:24,02,09,1, 11.8,1,1, 23.606, 10478.209, 467.092, 52794.059 23/06/23,01:31:24,03,09,1, 11.8,1,1, 23.606, 10478.251, 467.081, 52794.100 23/06/23,01:31:24,04,09,1, 11.8,1,1, 23.606, 10478.233, 467.114, 52794.113 23/06/23,01:31:24,05,09,1, 11.8,1,1, 23.606, 10478.211, 467.119, 52794.130 23/06/23,01:31:24,06,09,1, 11.8,1,1, 23.606, 10478.231, 467.118, 52794.087 23/06/23,01:31:24,07,09,1, 11.8,1,1, 23.606, 10478.240, 467.086, 52794.074 23/06/23,01:31:24,08,09,1, 11.8,1,1, 23.606, 10478.216, 467.121, 52794.092 23/06/23,01:31:24,09,09,1, 11.8,1,1, 23.606, 10478.206, 467.086, 52794.077 23/06/23,01:31:24,10,09,1, 11.8,1,1, 23.606, 10478.205, 467.082, 52794.082 23/06/23,01:31:24,11,09,1, 11.8,1,1, 23.606, 10478.204, 467.077, 52794.093 23/06/23,01:31:24,12,09,1, 11.8,1,1, 23.606, 10478.195, 467.091, 52794.104 23/06/23,01:31:24,13,09,1, 11.8,1,1, 23.606, 10478.217, 467.086, 52794.101 23/06/23,01:31:24,14,09,1, 11.8,1,1, 23.606, 10478.217, 467.102, 52794.120 23/06/23,01:31:24,15,09,1, 11.8,1,1, 23.606, 10478.213, 467.119, 52794.113 23/06/23,01:31:24,16,09,1, 11.8,1,1, 23.606, 10478.229, 467.098, 52794.124 23/06/23,01:31:24,17,09,1, 11.8,1,1, 23.606, 10478.203, 467.085, 52794.119 23/06/23,01:31:24,18,09,1, 11.8,1,1, 23.606, 10478.221, 467.093, 52794.113 23/06/23,01:31:24,19,09,1, 11.8,1,1, 23.606, 10478.218, 467.108, 52794.119 23/06/23,01:31:25,00,09,1, 11.9,1,1, 23.609, 10478.210, 467.108, 52794.119 23/06/23,01:31:25,01,09,1, 11.9,1,1, 23.609, 10478.225, 467.109, 52794.110 23/06/23,01:31:25,02,09,1, 11.9,1,1, 23.609, 10478.221, 467.118, 52794.121 23/06/23,01:31:25,03,09,1, 11.9,1,1, 23.609, 10478.225, 467.109, 52794.143 23/06/23,01:31:25,04,09,1, 11.9,1,1, 23.609, 10478.236, 467.106, 52794.178 23/06/23,01:31:25,05,09,1, 11.9,1,1, 23.609, 10478.229, 467.115, 52794.165 23/06/23,01:31:25,06,09,1, 11.9,1,1, 23.609, 10478.216, 467.107, 52794.157 23/06/23,01:31:25,07,09,1, 11.9,1,1, 23.609, 10478.233, 467.111, 52794.170 23/06/23,01:31:25,08,09,1, 11.9,1,1, 23.609, 10478.251, 467.097, 52794.170 23/06/23,01:31:25,09,09,1, 11.9,1,1, 23.609, 10478.237, 467.089, 52794.172 23/06/23,01:31:25,10,09,1, 11.9,1,1, 23.609, 10478.225, 467.087, 52794.162 23/06/23,01:31:25,11,09,1, 11.9,1,1, 23.609, 10478.201, 467.123, 52794.142 23/06/23,01:31:25,12,09,1, 11.9,1,1, 23.609, 10478.232, 467.107, 52794.169 23/06/23,01:31:25,13,09,1, 11.9,1,1, 23.609, 10478.236, 467.111, 52794.162 23/06/23,01:31:25,14,09,1, 11.9,1,1, 23.609, 10478.243, 467.113, 52794.204 23/06/23,01:31:25,15,09,1, 11.9,1,1, 23.609, 10478.233, 467.112, 52794.183 23/06/23,01:31:25,16,09,1, 11.9,1,1, 23.609, 10478.224, 467.117, 52794.184 23/06/23,01:31:25,17,09,1, 11.9,1,1, 23.609, 10478.247, 467.108, 52794.191 23/06/23,01:31:25,18,09,1, 11.9,1,1, 23.609, 10478.238, 467.113, 52794.157 23/06/23,01:31:25,19,09,1, 11.9,1,1, 23.609, 10478.265, 467.105, 52794.247 23/06/23,01:31:26,00,09,1, 11.8,1,1, 23.609, 10478.261, 467.105, 52794.247 23/06/23,01:31:26,01,09,1, 11.8,1,1, 23.609, 10478.213, 467.130, 52794.232 23/06/23,01:31:26,02,09,1, 11.8,1,1, 23.609, 10478.224, 467.141, 52794.254 23/06/23,01:31:26,03,09,1, 11.8,1,1, 23.609, 10478.226, 467.129, 52794.225 23/06/23,01:31:26,04,09,1, 11.8,1,1, 23.609, 10478.253, 467.120, 52794.195 23/06/23,01:31:26,05,09,1, 11.8,1,1, 23.609, 10478.216, 467.143, 52794.219 23/06/23,01:31:26,06,09,1, 11.8,1,1, 23.609, 10478.247, 467.139, 52794.211 23/06/23,01:31:26,07,09,1, 11.8,1,1, 23.609, 10478.243, 467.101, 52794.200 23/06/23,01:31:26,08,09,1, 11.8,1,1, 23.609, 10478.240, 467.143, 52794.184 23/06/23,01:31:26,09,09,1, 11.8,1,1, 23.609, 10478.246, 467.141, 52794.228 23/06/23,01:31:26,10,09,1, 11.8,1,1, 23.609, 10478.244, 467.128, 52794.209 23/06/23,01:31:26,11,09,1, 11.8,1,1, 23.609, 10478.241, 467.129, 52794.166 23/06/23,01:31:26,12,09,1, 11.8,1,1, 23.609, 10478.213, 467.118, 52794.189 23/06/23,01:31:26,13,09,1, 11.8,1,1, 23.609, 10478.227, 467.115, 52794.256 23/06/23,01:31:26,14,09,1, 11.8,1,1, 23.609, 10478.226, 467.119, 52794.236 23/06/23,01:31:26,15,09,1, 11.8,1,1, 23.609, 10478.226, 467.126, 52794.239 23/06/23,01:31:26,16,09,1, 11.8,1,1, 23.609, 10478.264, 467.126, 52794.218 23/06/23,01:31:26,17,09,1, 11.8,1,1, 23.609, 10478.265, 467.121, 52794.228 23/06/23,01:31:26,18,09,1, 11.8,1,1, 23.609, 10478.261, 467.119, 52794.246 23/06/23,01:31:26,19,09,1, 11.8,1,1, 23.609, 10478.245, 467.153, 52794.219 23/06/23,01:31:27,00,09,1, 11.9,1,1, 23.613, 10478.244, 467.153, 52794.219 23/06/23,01:31:27,01,09,1, 11.9,1,1, 23.613, 10478.285, 467.118, 52794.218 23/06/23,01:31:27,02,09,1, 11.9,1,1, 23.613, 10478.252, 467.115, 52794.189 23/06/23,01:31:27,03,09,1, 11.9,1,1, 23.613, 10478.248, 467.139, 52794.234 23/06/23,01:31:27,04,09,1, 11.9,1,1, 23.613, 10478.237, 467.162, 52794.275 23/06/23,01:31:27,05,09,1, 11.9,1,1, 23.613, 10478.231, 467.133, 52794.254 23/06/23,01:31:27,06,09,1, 11.9,1,1, 23.613, 10478.242, 467.163, 52794.243 23/06/23,01:31:27,07,09,1, 11.9,1,1, 23.613, 10478.243, 467.127, 52794.235 23/06/23,01:31:27,08,09,1, 11.9,1,1, 23.613, 10478.258, 467.123, 52794.233 23/06/23,01:31:27,09,09,1, 11.9,1,1, 23.613, 10478.257, 467.144, 52794.252 23/06/23,01:31:27,10,09,1, 11.9,1,1, 23.613, 10478.243, 467.115, 52794.274 23/06/23,01:31:27,11,09,1, 11.9,1,1, 23.613, 10478.242, 467.136, 52794.299 23/06/23,01:31:27,12,09,1, 11.9,1,1, 23.613, 10478.231, 467.129, 52794.292 23/06/23,01:31:27,13,09,1, 11.9,1,1, 23.613, 10478.244, 467.129, 52794.298 23/06/23,01:31:27,14,09,1, 11.9,1,1, 23.613, 10478.218, 467.132, 52794.304 23/06/23,01:31:27,15,09,1, 11.9,1,1, 23.613, 10478.222, 467.157, 52794.307 23/06/23,01:31:27,16,09,1, 11.9,1,1, 23.613, 10478.234, 467.137, 52794.279 23/06/23,01:31:27,17,09,1, 11.9,1,1, 23.613, 10478.224, 467.148, 52794.300 23/06/23,01:31:27,18,09,1, 11.9,1,1, 23.613, 10478.219, 467.155, 52794.293 23/06/23,01:31:27,19,09,1, 11.9,1,1, 23.613, 10478.201, 467.142, 52794.313 23/06/23,01:31:28,00,09,1, 11.9,1,1, 23.609, 10478.194, 467.142, 52794.313 23/06/23,01:31:28,01,09,1, 11.9,1,1, 23.609, 10478.248, 467.132, 52794.317 23/06/23,01:31:28,02,09,1, 11.9,1,1, 23.609, 10478.260, 467.153, 52794.343 23/06/23,01:31:28,03,09,1, 11.9,1,1, 23.609, 10478.258, 467.153, 52794.309 23/06/23,01:31:28,04,09,1, 11.9,1,1, 23.609, 10478.259, 467.146, 52794.311 23/06/23,01:31:28,05,09,1, 11.9,1,1, 23.609, 10478.254, 467.150, 52794.334 23/06/23,01:31:28,06,09,1, 11.9,1,1, 23.609, 10478.272, 467.140, 52794.320 23/06/23,01:31:28,07,09,1, 11.9,1,1, 23.609, 10478.230, 467.161, 52794.334 23/06/23,01:31:28,08,09,1, 11.9,1,1, 23.609, 10478.229, 467.148, 52794.327 23/06/23,01:31:28,09,09,1, 11.9,1,1, 23.609, 10478.263, 467.166, 52794.320 23/06/23,01:31:28,10,09,1, 11.9,1,1, 23.609, 10478.285, 467.138, 52794.348 23/06/23,01:31:28,11,09,1, 11.9,1,1, 23.609, 10478.256, 467.145, 52794.320 23/06/23,01:31:28,12,09,1, 11.9,1,1, 23.609, 10478.282, 467.150, 52794.339 23/06/23,01:31:28,13,09,1, 11.9,1,1, 23.609, 10478.254, 467.159, 52794.356 23/06/23,01:31:28,14,09,1, 11.9,1,1, 23.609, 10478.270, 467.165, 52794.362 23/06/23,01:31:28,15,09,1, 11.9,1,1, 23.609, 10478.258, 467.146, 52794.365 23/06/23,01:31:28,16,09,1, 11.9,1,1, 23.609, 10478.231, 467.159, 52794.319 23/06/23,01:31:28,17,09,1, 11.9,1,1, 23.609, 10478.236, 467.145, 52794.351 23/06/23,01:31:28,18,09,1, 11.9,1,1, 23.609, 10478.245, 467.174, 52794.358 23/06/23,01:31:28,19,09,1, 11.9,1,1, 23.609, 10478.253, 467.159, 52794.351 23/06/23,01:31:29,00,09,1, 11.9,1,1, 23.612, 10478.252, 467.159, 52794.351 23/06/23,01:31:29,01,09,1, 11.9,1,1, 23.612, 10478.268, 467.175, 52794.379 23/06/23,01:31:29,02,09,1, 11.9,1,1, 23.612, 10478.261, 467.171, 52794.382 23/06/23,01:31:29,03,09,1, 11.9,1,1, 23.612, 10478.281, 467.182, 52794.425 23/06/23,01:31:29,04,09,1, 11.9,1,1, 23.612, 10478.259, 467.167, 52794.423 23/06/23,01:31:29,05,09,1, 11.9,1,1, 23.612, 10478.277, 467.166, 52794.387 23/06/23,01:31:29,06,09,1, 11.9,1,1, 23.612, 10478.292, 467.185, 52794.393 23/06/23,01:31:29,07,09,1, 11.9,1,1, 23.612, 10478.251, 467.171, 52794.402 23/06/23,01:31:29,08,09,1, 11.9,1,1, 23.612, 10478.256, 467.174, 52794.404 23/06/23,01:31:29,09,09,1, 11.9,1,1, 23.612, 10478.271, 467.203, 52794.395 23/06/23,01:31:29,10,09,1, 11.9,1,1, 23.612, 10478.262, 467.180, 52794.399 23/06/23,01:31:29,11,09,1, 11.9,1,1, 23.612, 10478.249, 467.174, 52794.436 23/06/23,01:31:29,12,09,1, 11.9,1,1, 23.612, 10478.232, 467.171, 52794.416 23/06/23,01:31:29,13,09,1, 11.9,1,1, 23.612, 10478.236, 467.198, 52794.401 23/06/23,01:31:29,14,09,1, 11.9,1,1, 23.612, 10478.269, 467.201, 52794.452 23/06/23,01:31:29,15,09,1, 11.9,1,1, 23.612, 10478.252, 467.188, 52794.393 23/06/23,01:31:29,16,09,1, 11.9,1,1, 23.612, 10478.236, 467.186, 52794.472 23/06/23,01:31:29,17,09,1, 11.9,1,1, 23.612, 10478.233, 467.178, 52794.431 23/06/23,01:31:29,18,09,1, 11.9,1,1, 23.612, 10478.248, 467.185, 52794.433 23/06/23,01:31:29,19,09,1, 11.9,1,1, 23.612, 10478.242, 467.188, 52794.420 23/06/23,01:31:30,00,09,1, 11.9,1,1, 23.608, 10478.235, 467.188, 52794.420 23/06/23,01:31:30,01,09,1, 11.9,1,1, 23.608, 10478.269, 467.185, 52794.459 23/06/23,01:31:30,02,09,1, 11.9,1,1, 23.608, 10478.243, 467.223, 52794.464 23/06/23,01:31:30,03,09,1, 11.9,1,1, 23.608, 10478.244, 467.220, 52794.493 23/06/23,01:31:30,04,09,1, 11.9,1,1, 23.608, 10478.272, 467.234, 52794.474 23/06/23,01:31:30,05,09,1, 11.9,1,1, 23.608, 10478.247, 467.190, 52794.505 23/06/23,01:31:30,06,09,1, 11.9,1,1, 23.608, 10478.243, 467.171, 52794.490 23/06/23,01:31:30,07,09,1, 11.9,1,1, 23.608, 10478.245, 467.191, 52794.482 23/06/23,01:31:30,08,09,1, 11.9,1,1, 23.608, 10478.228, 467.190, 52794.490 23/06/23,01:31:30,09,09,1, 11.9,1,1, 23.608, 10478.246, 467.211, 52794.501 23/06/23,01:31:30,10,09,1, 11.9,1,1, 23.608, 10478.255, 467.206, 52794.504 23/06/23,01:31:30,11,09,1, 11.9,1,1, 23.608, 10478.243, 467.195, 52794.479 23/06/23,01:31:30,12,09,1, 11.9,1,1, 23.608, 10478.241, 467.208, 52794.494 23/06/23,01:31:30,13,09,1, 11.9,1,1, 23.608, 10478.224, 467.221, 52794.496 23/06/23,01:31:30,14,09,1, 11.9,1,1, 23.608, 10478.214, 467.215, 52794.497 23/06/23,01:31:30,15,09,1, 11.9,1,1, 23.608, 10478.253, 467.224, 52794.487 23/06/23,01:31:30,16,09,1, 11.9,1,1, 23.608, 10478.232, 467.232, 52794.502 23/06/23,01:31:30,17,09,1, 11.9,1,1, 23.608, 10478.233, 467.231, 52794.564 23/06/23,01:31:30,18,09,1, 11.9,1,1, 23.608, 10478.238, 467.195, 52794.492 23/06/23,01:31:30,19,09,1, 11.9,1,1, 23.608, 10478.195, 467.217, 52794.533 23/06/23,01:31:31,00,09,1, 11.9,1,1, 23.611, 10478.194, 467.217, 52794.533 23/06/23,01:31:31,01,09,1, 11.9,1,1, 23.611, 10478.216, 467.219, 52794.561 23/06/23,01:31:31,02,09,1, 11.9,1,1, 23.611, 10478.224, 467.255, 52794.540 23/06/23,01:31:31,03,09,1, 11.9,1,1, 23.611, 10478.244, 467.220, 52794.584 23/06/23,01:31:31,04,09,1, 11.9,1,1, 23.611, 10478.215, 467.257, 52794.545 23/06/23,01:31:31,05,09,1, 11.9,1,1, 23.611, 10478.196, 467.246, 52794.578 23/06/23,01:31:31,06,09,1, 11.9,1,1, 23.611, 10478.196, 467.235, 52794.593 23/06/23,01:31:31,07,09,1, 11.9,1,1, 23.611, 10478.219, 467.228, 52794.588 23/06/23,01:31:31,08,09,1, 11.9,1,1, 23.611, 10478.192, 467.247, 52794.609 23/06/23,01:31:31,09,09,1, 11.9,1,1, 23.611, 10478.222, 467.215, 52794.554 23/06/23,01:31:31,10,09,1, 11.9,1,1, 23.611, 10478.193, 467.245, 52794.583 23/06/23,01:31:31,11,09,1, 11.9,1,1, 23.611, 10478.202, 467.265, 52794.595 23/06/23,01:31:31,12,09,1, 11.9,1,1, 23.611, 10478.209, 467.255, 52794.615 23/06/23,01:31:31,13,09,1, 11.9,1,1, 23.611, 10478.177, 467.268, 52794.609 23/06/23,01:31:31,14,09,1, 11.9,1,1, 23.611, 10478.182, 467.245, 52794.596 23/06/23,01:31:31,15,09,1, 11.9,1,1, 23.611, 10478.161, 467.254, 52794.618 23/06/23,01:31:31,16,09,1, 11.9,1,1, 23.611, 10478.191, 467.274, 52794.626 23/06/23,01:31:31,17,09,1, 11.9,1,1, 23.611, 10478.181, 467.257, 52794.598 23/06/23,01:31:31,18,09,1, 11.9,1,1, 23.611, 10478.176, 467.259, 52794.598 23/06/23,01:31:31,19,09,1, 11.9,1,1, 23.611, 10478.153, 467.249, 52794.594 23/06/23,01:31:32,00,09,1, 11.9,1,1, 23.605, 10478.152, 467.249, 52794.594 23/06/23,01:31:32,01,09,1, 11.9,1,1, 23.605, 10478.180, 467.249, 52794.633 23/06/23,01:31:32,02,09,1, 11.9,1,1, 23.605, 10478.166, 467.249, 52794.640 23/06/23,01:31:32,03,09,1, 11.9,1,1, 23.605, 10478.150, 467.270, 52794.595 23/06/23,01:31:32,04,09,1, 11.9,1,1, 23.605, 10478.156, 467.255, 52794.630 23/06/23,01:31:32,05,09,1, 11.9,1,1, 23.605, 10478.127, 467.255, 52794.627 23/06/23,01:31:32,06,09,1, 11.9,1,1, 23.605, 10478.160, 467.239, 52794.595 23/06/23,01:31:32,07,09,1, 11.9,1,1, 23.605, 10478.140, 467.235, 52794.656 23/06/23,01:31:32,08,09,1, 11.9,1,1, 23.605, 10478.133, 467.254, 52794.639 23/06/23,01:31:32,09,09,1, 11.9,1,1, 23.605, 10478.136, 467.232, 52794.631 23/06/23,01:31:32,10,09,1, 11.9,1,1, 23.605, 10478.142, 467.257, 52794.595 23/06/23,01:31:32,11,09,1, 11.9,1,1, 23.605, 10478.128, 467.246, 52794.655 23/06/23,01:31:32,12,09,1, 11.9,1,1, 23.605, 10478.108, 467.243, 52794.654 23/06/23,01:31:32,13,09,1, 11.9,1,1, 23.605, 10478.096, 467.241, 52794.652 23/06/23,01:31:32,14,09,1, 11.9,1,1, 23.605, 10478.092, 467.245, 52794.632 23/06/23,01:31:32,15,09,1, 11.9,1,1, 23.605, 10478.088, 467.217, 52794.630 23/06/23,01:31:32,16,09,1, 11.9,1,1, 23.605, 10478.094, 467.219, 52794.648 23/06/23,01:31:32,17,09,1, 11.9,1,1, 23.605, 10478.073, 467.232, 52794.663 23/06/23,01:31:32,18,09,1, 11.9,1,1, 23.605, 10478.080, 467.231, 52794.659 23/06/23,01:31:32,19,09,1, 11.9,1,1, 23.605, 10478.067, 467.225, 52794.677 23/06/23,01:31:33,00,09,1, 11.9,1,1, 23.609, 10478.060, 467.225, 52794.677 23/06/23,01:31:33,01,09,1, 11.9,1,1, 23.609, 10478.075, 467.218, 52794.644 23/06/23,01:31:33,02,09,1, 11.9,1,1, 23.609, 10478.072, 467.210, 52794.673 23/06/23,01:31:33,03,09,1, 11.9,1,1, 23.609, 10478.063, 467.202, 52794.650 23/06/23,01:31:33,04,09,1, 11.9,1,1, 23.609, 10478.050, 467.223, 52794.695 23/06/23,01:31:33,05,09,1, 11.9,1,1, 23.609, 10478.064, 467.190, 52794.638 23/06/23,01:31:33,06,09,1, 11.9,1,1, 23.609, 10478.038, 467.222, 52794.666 23/06/23,01:31:33,07,09,1, 11.9,1,1, 23.609, 10478.046, 467.221, 52794.683 23/06/23,01:31:33,08,09,1, 11.9,1,1, 23.609, 10478.027, 467.220, 52794.641 23/06/23,01:31:33,09,09,1, 11.9,1,1, 23.609, 10478.029, 467.216, 52794.633 23/06/23,01:31:33,10,09,1, 11.9,1,1, 23.609, 10478.047, 467.216, 52794.683 23/06/23,01:31:33,11,09,1, 11.9,1,1, 23.609, 10478.048, 467.225, 52794.722 23/06/23,01:31:33,12,09,1, 11.9,1,1, 23.609, 10478.059, 467.226, 52794.720 23/06/23,01:31:33,13,09,1, 11.9,1,1, 23.609, 10478.045, 467.235, 52794.718 23/06/23,01:31:33,14,09,1, 11.9,1,1, 23.609, 10478.021, 467.239, 52794.705 23/06/23,01:31:33,15,09,1, 11.9,1,1, 23.609, 10478.025, 467.214, 52794.739 23/06/23,01:31:33,16,09,1, 11.9,1,1, 23.609, 10478.020, 467.220, 52794.722 23/06/23,01:31:33,17,09,1, 11.9,1,1, 23.609, 10478.041, 467.220, 52794.704 23/06/23,01:31:33,18,09,1, 11.9,1,1, 23.609, 10477.998, 467.246, 52794.728 23/06/23,01:31:33,19,09,1, 11.9,1,1, 23.609, 10478.012, 467.218, 52794.709 23/06/23,01:31:34,00,09,1, 11.9,1,1, 23.607, 10478.010, 467.218, 52794.709 23/06/23,01:31:34,01,09,1, 11.9,1,1, 23.607, 10478.006, 467.233, 52794.686 23/06/23,01:31:34,02,09,1, 11.9,1,1, 23.607, 10477.995, 467.244, 52794.696 23/06/23,01:31:34,03,09,1, 11.9,1,1, 23.607, 10478.000, 467.228, 52794.699 23/06/23,01:31:34,04,09,1, 11.9,1,1, 23.607, 10478.003, 467.220, 52794.728 23/06/23,01:31:34,05,09,1, 11.9,1,1, 23.607, 10477.974, 467.245, 52794.716 23/06/23,01:31:34,06,09,1, 11.9,1,1, 23.607, 10477.982, 467.252, 52794.738 23/06/23,01:31:34,07,09,1, 11.9,1,1, 23.607, 10477.981, 467.258, 52794.755 23/06/23,01:31:34,08,09,1, 11.9,1,1, 23.607, 10477.977, 467.240, 52794.773 23/06/23,01:31:34,09,09,1, 11.9,1,1, 23.607, 10477.962, 467.244, 52794.788 23/06/23,01:31:34,10,09,1, 11.9,1,1, 23.607, 10478.006, 467.267, 52794.763 23/06/23,01:31:34,11,09,1, 11.9,1,1, 23.607, 10477.979, 467.244, 52794.776 23/06/23,01:31:34,12,09,1, 11.9,1,1, 23.607, 10477.981, 467.234, 52794.756 23/06/23,01:31:34,13,09,1, 11.9,1,1, 23.607, 10478.001, 467.275, 52794.793 23/06/23,01:31:34,14,09,1, 11.9,1,1, 23.607, 10477.983, 467.259, 52794.737 23/06/23,01:31:34,15,09,1, 11.9,1,1, 23.607, 10477.984, 467.244, 52794.803 23/06/23,01:31:34,16,09,1, 11.9,1,1, 23.607, 10478.004, 467.242, 52794.819 23/06/23,01:31:34,17,09,1, 11.9,1,1, 23.607, 10477.976, 467.243, 52794.817 23/06/23,01:31:34,18,09,1, 11.9,1,1, 23.607, 10477.972, 467.262, 52794.824 23/06/23,01:31:34,19,09,1, 11.9,1,1, 23.607, 10477.990, 467.235, 52794.792 23/06/23,01:31:35,00,09,1, 11.9,1,1, 23.606, 10477.985, 467.235, 52794.792 23/06/23,01:31:35,01,09,1, 11.9,1,1, 23.606, 10478.005, 467.274, 52794.830 23/06/23,01:31:35,02,09,1, 11.9,1,1, 23.606, 10478.000, 467.264, 52794.849 23/06/23,01:31:35,03,09,1, 11.9,1,1, 23.606, 10477.969, 467.268, 52794.829 23/06/23,01:31:35,04,09,1, 11.9,1,1, 23.606, 10477.984, 467.274, 52794.873 23/06/23,01:31:35,05,09,1, 11.9,1,1, 23.606, 10477.990, 467.281, 52794.874 23/06/23,01:31:35,06,09,1, 11.9,1,1, 23.606, 10477.984, 467.280, 52794.871 23/06/23,01:31:35,07,09,1, 11.9,1,1, 23.606, 10477.966, 467.280, 52794.877 23/06/23,01:31:35,08,09,1, 11.9,1,1, 23.606, 10477.978, 467.285, 52794.876 23/06/23,01:31:35,09,09,1, 11.9,1,1, 23.606, 10477.973, 467.292, 52794.880 23/06/23,01:31:35,10,09,1, 11.9,1,1, 23.606, 10477.978, 467.271, 52794.878 23/06/23,01:31:35,11,09,1, 11.9,1,1, 23.606, 10477.964, 467.270, 52794.913 23/06/23,01:31:35,12,09,1, 11.9,1,1, 23.606, 10477.966, 467.287, 52794.866 23/06/23,01:31:35,13,09,1, 11.9,1,1, 23.606, 10477.948, 467.313, 52794.909 23/06/23,01:31:35,14,09,1, 11.9,1,1, 23.606, 10477.969, 467.284, 52794.882 23/06/23,01:31:35,15,09,1, 11.9,1,1, 23.606, 10477.948, 467.301, 52794.921 23/06/23,01:31:35,16,09,1, 11.9,1,1, 23.606, 10477.945, 467.303, 52794.892 23/06/23,01:31:35,17,09,1, 11.9,1,1, 23.606, 10477.942, 467.317, 52794.923 23/06/23,01:31:35,18,09,1, 11.9,1,1, 23.606, 10477.970, 467.303, 52794.931 23/06/23,01:31:35,19,09,1, 11.9,1,1, 23.606, 10477.950, 467.317, 52794.970 23/06/23,01:31:36,00,09,1, 11.9,1,1, 23.604, 10477.943, 467.317, 52794.970 23/06/23,01:31:36,01,09,1, 11.9,1,1, 23.604, 10477.941, 467.308, 52794.995 23/06/23,01:31:36,02,09,1, 11.9,1,1, 23.604, 10477.963, 467.327, 52794.980 23/06/23,01:31:36,03,09,1, 11.9,1,1, 23.604, 10477.955, 467.328, 52794.974 23/06/23,01:31:36,04,09,1, 11.9,1,1, 23.604, 10477.972, 467.315, 52794.984 23/06/23,01:31:36,05,09,1, 11.9,1,1, 23.604, 10477.948, 467.341, 52795.039 23/06/23,01:31:36,06,09,1, 11.9,1,1, 23.604, 10477.954, 467.337, 52795.014 23/06/23,01:31:36,07,09,1, 11.9,1,1, 23.604, 10477.943, 467.339, 52795.039 23/06/23,01:31:36,08,09,1, 11.9,1,1, 23.604, 10477.937, 467.352, 52795.017 23/06/23,01:31:36,09,09,1, 11.9,1,1, 23.604, 10477.950, 467.356, 52795.046 23/06/23,01:31:36,10,09,1, 11.9,1,1, 23.604, 10477.937, 467.347, 52795.058 23/06/23,01:31:36,11,09,1, 11.9,1,1, 23.604, 10477.958, 467.344, 52795.025 23/06/23,01:31:36,12,09,1, 11.9,1,1, 23.604, 10477.940, 467.353, 52795.057 23/06/23,01:31:36,13,09,1, 11.9,1,1, 23.604, 10477.959, 467.358, 52795.074 23/06/23,01:31:36,14,09,1, 11.9,1,1, 23.604, 10477.939, 467.363, 52795.038 23/06/23,01:31:36,15,09,1, 11.9,1,1, 23.604, 10477.925, 467.357, 52795.053 23/06/23,01:31:36,16,09,1, 11.9,1,1, 23.604, 10477.951, 467.380, 52795.055 23/06/23,01:31:36,17,09,1, 11.9,1,1, 23.604, 10477.931, 467.373, 52795.032 23/06/23,01:31:36,18,09,1, 11.9,1,1, 23.604, 10477.934, 467.388, 52795.073 23/06/23,01:31:36,19,09,1, 11.9,1,1, 23.604, 10477.942, 467.375, 52795.054 23/06/23,01:31:37,00,09,1, 11.8,1,1, 23.606, 10477.935, 467.375, 52795.054 23/06/23,01:31:37,01,09,1, 11.8,1,1, 23.606, 10477.921, 467.395, 52795.076 23/06/23,01:31:37,02,09,1, 11.8,1,1, 23.606, 10477.945, 467.397, 52795.135 23/06/23,01:31:37,03,09,1, 11.8,1,1, 23.606, 10477.934, 467.404, 52795.108 23/06/23,01:31:37,04,09,1, 11.8,1,1, 23.606, 10477.917, 467.400, 52795.087 23/06/23,01:31:37,05,09,1, 11.8,1,1, 23.606, 10477.958, 467.390, 52794.948 23/06/23,01:31:37,06,09,1, 11.8,1,1, 23.606, 10477.898, 467.395, 52795.056 23/06/23,01:31:37,07,09,1, 11.8,1,1, 23.606, 10477.959, 467.410, 52795.137 23/06/23,01:31:37,08,09,1, 11.8,1,1, 23.606, 10477.914, 467.391, 52795.122 23/06/23,01:31:37,09,09,1, 11.8,1,1, 23.606, 10477.919, 467.411, 52795.154 23/06/23,01:31:37,10,09,1, 11.8,1,1, 23.606, 10477.920, 467.427, 52795.179 23/06/23,01:31:37,11,09,1, 11.8,1,1, 23.606, 10477.912, 467.427, 52795.136 23/06/23,01:31:37,12,09,1, 11.8,1,1, 23.606, 10477.915, 467.421, 52795.171 23/06/23,01:31:37,13,09,1, 11.8,1,1, 23.606, 10477.918, 467.421, 52795.227 23/06/23,01:31:37,14,09,1, 11.8,1,1, 23.606, 10477.905, 467.412, 52795.198 23/06/23,01:31:37,15,09,1, 11.8,1,1, 23.606, 10477.926, 467.437, 52795.234 23/06/23,01:31:37,16,09,1, 11.8,1,1, 23.606, 10477.914, 467.425, 52795.187 23/06/23,01:31:37,17,09,1, 11.8,1,1, 23.606, 10477.912, 467.421, 52795.183 23/06/23,01:31:37,18,09,1, 11.8,1,1, 23.606, 10477.924, 467.472, 52795.211 23/06/23,01:31:37,19,09,1, 11.8,1,1, 23.606, 10477.894, 467.473, 52795.233 23/06/23,01:31:38,00,09,1, 11.9,1,1, 23.609, 10477.893, 467.473, 52795.233 23/06/23,01:31:38,01,09,1, 11.9,1,1, 23.609, 10477.885, 467.444, 52795.229 23/06/23,01:31:38,02,09,1, 11.9,1,1, 23.609, 10477.889, 467.450, 52795.223 23/06/23,01:31:38,03,09,1, 11.9,1,1, 23.609, 10477.909, 467.464, 52795.266 23/06/23,01:31:38,04,09,1, 11.9,1,1, 23.609, 10477.893, 467.438, 52795.265 23/06/23,01:31:38,05,09,1, 11.9,1,1, 23.609, 10477.891, 467.455, 52795.292 23/06/23,01:31:38,06,09,1, 11.9,1,1, 23.609, 10477.919, 467.463, 52795.269 23/06/23,01:31:38,07,09,1, 11.9,1,1, 23.609, 10477.885, 467.473, 52795.297 23/06/23,01:31:38,08,09,1, 11.9,1,1, 23.609, 10477.900, 467.471, 52795.332 23/06/23,01:31:38,09,09,1, 11.9,1,1, 23.609, 10477.929, 467.475, 52795.301 23/06/23,01:31:38,10,09,1, 11.9,1,1, 23.609, 10477.907, 467.467, 52795.311 23/06/23,01:31:38,11,09,1, 11.9,1,1, 23.609, 10477.900, 467.489, 52795.280 23/06/23,01:31:38,12,09,1, 11.9,1,1, 23.609, 10477.880, 467.467, 52795.289 23/06/23,01:31:38,13,09,1, 11.9,1,1, 23.609, 10477.918, 467.492, 52795.340 23/06/23,01:31:38,14,09,1, 11.9,1,1, 23.609, 10477.896, 467.483, 52795.298 23/06/23,01:31:38,15,09,1, 11.9,1,1, 23.609, 10477.870, 467.469, 52795.369 23/06/23,01:31:38,16,09,1, 11.9,1,1, 23.609, 10477.869, 467.494, 52795.301 23/06/23,01:31:38,17,09,1, 11.9,1,1, 23.609, 10477.876, 467.511, 52795.361 23/06/23,01:31:38,18,09,1, 11.9,1,1, 23.609, 10477.882, 467.504, 52795.334 23/06/23,01:31:38,19,09,1, 11.9,1,1, 23.609, 10477.888, 467.501, 52795.351 23/06/23,01:31:39,00,09,1, 11.9,1,1, 23.607, 10477.885, 467.501, 52795.351 23/06/23,01:31:39,01,09,1, 11.9,1,1, 23.607, 10477.893, 467.492, 52795.357 23/06/23,01:31:39,02,09,1, 11.9,1,1, 23.607, 10477.892, 467.480, 52795.333 23/06/23,01:31:39,03,09,1, 11.9,1,1, 23.607, 10477.869, 467.483, 52795.393 23/06/23,01:31:39,04,09,1, 11.9,1,1, 23.607, 10477.866, 467.481, 52795.384 23/06/23,01:31:39,05,09,1, 11.9,1,1, 23.607, 10477.871, 467.519, 52795.390 23/06/23,01:31:39,06,09,1, 11.9,1,1, 23.607, 10477.875, 467.503, 52795.361 23/06/23,01:31:39,07,09,1, 11.9,1,1, 23.607, 10477.854, 467.512, 52795.356 23/06/23,01:31:39,08,09,1, 11.9,1,1, 23.607, 10477.851, 467.491, 52795.350 23/06/23,01:31:39,09,09,1, 11.9,1,1, 23.607, 10477.859, 467.511, 52795.379 23/06/23,01:31:39,10,09,1, 11.9,1,1, 23.607, 10477.850, 467.510, 52795.334 23/06/23,01:31:39,11,09,1, 11.9,1,1, 23.607, 10477.852, 467.512, 52795.398 23/06/23,01:31:39,12,09,1, 11.9,1,1, 23.607, 10477.862, 467.520, 52795.414 23/06/23,01:31:39,13,09,1, 11.9,1,1, 23.607, 10477.852, 467.508, 52795.398 23/06/23,01:31:39,14,09,1, 11.9,1,1, 23.607, 10477.848, 467.531, 52795.401 23/06/23,01:31:39,15,09,1, 11.9,1,1, 23.607, 10477.839, 467.502, 52795.426 23/06/23,01:31:39,16,09,1, 11.9,1,1, 23.607, 10477.823, 467.533, 52795.427 23/06/23,01:31:39,17,09,1, 11.9,1,1, 23.607, 10477.851, 467.540, 52795.421 23/06/23,01:31:39,18,09,1, 11.9,1,1, 23.607, 10477.850, 467.522, 52795.438 23/06/23,01:31:39,19,09,1, 11.9,1,1, 23.607, 10477.867, 467.540, 52795.440 23/06/23,01:31:40,00,09,1, 11.9,1,1, 23.604, 10477.860, 467.540, 52795.440 23/06/23,01:31:40,01,09,1, 11.9,1,1, 23.604, 10477.838, 467.526, 52795.457 23/06/23,01:31:40,02,09,1, 11.9,1,1, 23.604, 10477.840, 467.526, 52795.418 23/06/23,01:31:40,03,09,1, 11.9,1,1, 23.604, 10477.865, 467.558, 52795.459 23/06/23,01:31:40,04,09,1, 11.9,1,1, 23.604, 10477.863, 467.512, 52795.463 23/06/23,01:31:40,05,09,1, 11.9,1,1, 23.604, 10477.853, 467.507, 52795.450 23/06/23,01:31:40,06,09,1, 11.9,1,1, 23.604, 10477.837, 467.540, 52795.457 23/06/23,01:31:40,07,09,1, 11.9,1,1, 23.604, 10477.872, 467.519, 52795.479 23/06/23,01:31:40,08,09,1, 11.9,1,1, 23.604, 10477.840, 467.522, 52795.447 23/06/23,01:31:40,09,09,1, 11.9,1,1, 23.604, 10477.848, 467.548, 52795.436 23/06/23,01:31:40,10,09,1, 11.9,1,1, 23.604, 10477.841, 467.555, 52795.498 23/06/23,01:31:40,11,09,1, 11.9,1,1, 23.604, 10477.838, 467.544, 52795.474 23/06/23,01:31:40,12,09,1, 11.9,1,1, 23.604, 10477.840, 467.522, 52795.523 23/06/23,01:31:40,13,09,1, 11.9,1,1, 23.604, 10477.857, 467.542, 52795.505 23/06/23,01:31:40,14,09,1, 11.9,1,1, 23.604, 10477.834, 467.557, 52795.481 23/06/23,01:31:40,15,09,1, 11.9,1,1, 23.604, 10477.853, 467.535, 52795.502 23/06/23,01:31:40,16,09,1, 11.9,1,1, 23.604, 10477.826, 467.549, 52795.492 23/06/23,01:31:40,17,09,1, 11.9,1,1, 23.604, 10477.834, 467.549, 52795.535 23/06/23,01:31:40,18,09,1, 11.9,1,1, 23.604, 10477.834, 467.560, 52795.504 23/06/23,01:31:40,19,09,1, 11.9,1,1, 23.604, 10477.831, 467.556, 52795.496 23/06/23,01:31:41,00,09,1, 11.9,1,1, 23.603, 10477.827, 467.556, 52795.496 23/06/23,01:31:41,01,09,1, 11.9,1,1, 23.603, 10477.831, 467.549, 52795.504 23/06/23,01:31:41,02,09,1, 11.9,1,1, 23.603, 10477.825, 467.557, 52795.539 23/06/23,01:31:41,03,09,1, 11.9,1,1, 23.603, 10477.832, 467.561, 52795.541 23/06/23,01:31:41,04,09,1, 11.9,1,1, 23.603, 10477.850, 467.534, 52795.534 23/06/23,01:31:41,05,09,1, 11.9,1,1, 23.603, 10477.828, 467.556, 52795.556 23/06/23,01:31:41,06,09,1, 11.9,1,1, 23.603, 10477.828, 467.573, 52795.565 23/06/23,01:31:41,07,09,1, 11.9,1,1, 23.603, 10477.850, 467.569, 52795.512 23/06/23,01:31:41,08,09,1, 11.9,1,1, 23.603, 10477.847, 467.563, 52795.568 23/06/23,01:31:41,09,09,1, 11.9,1,1, 23.603, 10477.835, 467.553, 52795.563 23/06/23,01:31:41,10,09,1, 11.9,1,1, 23.603, 10477.818, 467.544, 52795.505 23/06/23,01:31:41,11,09,1, 11.9,1,1, 23.603, 10477.826, 467.558, 52795.550 23/06/23,01:31:41,12,09,1, 11.9,1,1, 23.603, 10477.812, 467.543, 52795.579 23/06/23,01:31:41,13,09,1, 11.9,1,1, 23.603, 10477.819, 467.558, 52795.545 23/06/23,01:31:41,14,09,1, 11.9,1,1, 23.603, 10477.817, 467.547, 52795.595 23/06/23,01:31:41,15,09,1, 11.9,1,1, 23.603, 10477.812, 467.542, 52795.593 23/06/23,01:31:41,16,09,1, 11.9,1,1, 23.603, 10477.838, 467.526, 52795.594 23/06/23,01:31:41,17,09,1, 11.9,1,1, 23.603, 10477.832, 467.547, 52795.607 23/06/23,01:31:41,18,09,1, 11.9,1,1, 23.603, 10477.831, 467.567, 52795.581 23/06/23,01:31:41,19,09,1, 11.9,1,1, 23.603, 10477.816, 467.570, 52795.595 23/06/23,01:31:42,00,09,1, 11.9,1,1, 23.606, 10477.810, 467.570, 52795.595 23/06/23,01:31:42,01,09,1, 11.9,1,1, 23.606, 10477.799, 467.556, 52795.611 23/06/23,01:31:42,02,09,1, 11.9,1,1, 23.606, 10477.813, 467.557, 52795.625 23/06/23,01:31:42,03,09,1, 11.9,1,1, 23.606, 10477.793, 467.599, 52795.609 23/06/23,01:31:42,04,09,1, 11.9,1,1, 23.606, 10477.805, 467.573, 52795.630 23/06/23,01:31:42,05,09,1, 11.9,1,1, 23.606, 10477.795, 467.568, 52795.607 23/06/23,01:31:42,06,09,1, 11.9,1,1, 23.606, 10477.825, 467.547, 52795.669 23/06/23,01:31:42,07,09,1, 11.9,1,1, 23.606, 10477.835, 467.564, 52795.639 23/06/23,01:31:42,08,09,1, 11.9,1,1, 23.606, 10477.806, 467.572, 52795.637 23/06/23,01:31:42,09,09,1, 11.9,1,1, 23.606, 10477.832, 467.579, 52795.636 23/06/23,01:31:42,10,09,1, 11.9,1,1, 23.606, 10477.799, 467.590, 52795.669 23/06/23,01:31:42,11,09,1, 11.9,1,1, 23.606, 10477.814, 467.575, 52795.657 23/06/23,01:31:42,12,09,1, 11.9,1,1, 23.606, 10477.821, 467.577, 52795.660 23/06/23,01:31:42,13,09,1, 11.9,1,1, 23.606, 10477.806, 467.576, 52795.635 23/06/23,01:31:42,14,09,1, 11.9,1,1, 23.606, 10477.802, 467.571, 52795.669 23/06/23,01:31:42,15,09,1, 11.9,1,1, 23.606, 10477.821, 467.577, 52795.658 23/06/23,01:31:42,16,09,1, 11.9,1,1, 23.606, 10477.814, 467.575, 52795.669 23/06/23,01:31:42,17,09,1, 11.9,1,1, 23.606, 10477.818, 467.568, 52795.687 23/06/23,01:31:42,18,09,1, 11.9,1,1, 23.606, 10477.831, 467.580, 52795.682 23/06/23,01:31:42,19,09,1, 11.9,1,1, 23.606, 10477.801, 467.565, 52795.690 23/06/23,01:31:43,00,10,1, 11.9,1,1, 23.609, 10477.793, 467.565, 52795.690 23/06/23,01:31:43,01,10,1, 11.9,1,1, 23.609, 10477.799, 467.576, 52795.702 23/06/23,01:31:43,02,10,1, 11.9,1,1, 23.609, 10477.792, 467.551, 52795.714 23/06/23,01:31:43,03,10,1, 11.9,1,1, 23.609, 10477.814, 467.565, 52795.686 23/06/23,01:31:43,04,10,1, 11.9,1,1, 23.609, 10477.796, 467.571, 52795.716 23/06/23,01:31:43,05,10,1, 11.9,1,1, 23.609, 10477.816, 467.588, 52795.705 23/06/23,01:31:43,06,10,1, 11.9,1,1, 23.609, 10477.790, 467.573, 52795.700 23/06/23,01:31:43,07,10,1, 11.9,1,1, 23.609, 10477.793, 467.578, 52795.719 23/06/23,01:31:43,08,10,1, 11.9,1,1, 23.609, 10477.807, 467.590, 52795.703 23/06/23,01:31:43,09,10,1, 11.9,1,1, 23.609, 10477.775, 467.585, 52795.724 23/06/23,01:31:43,10,10,1, 11.9,1,1, 23.609, 10477.801, 467.588, 52795.683 23/06/23,01:31:43,11,10,1, 11.9,1,1, 23.609, 10477.810, 467.590, 52795.707 23/06/23,01:31:43,12,10,1, 11.9,1,1, 23.609, 10477.795, 467.582, 52795.750 23/06/23,01:31:43,13,10,1, 11.9,1,1, 23.609, 10477.774, 467.566, 52795.698 23/06/23,01:31:43,14,10,1, 11.9,1,1, 23.609, 10477.796, 467.608, 52795.759 23/06/23,01:31:43,15,10,1, 11.9,1,1, 23.609, 10477.798, 467.584, 52795.707 23/06/23,01:31:43,16,10,1, 11.9,1,1, 23.609, 10477.804, 467.596, 52795.778 23/06/23,01:31:43,17,10,1, 11.9,1,1, 23.609, 10477.784, 467.605, 52795.727 23/06/23,01:31:43,18,10,1, 11.9,1,1, 23.609, 10477.795, 467.595, 52795.781 23/06/23,01:31:43,19,10,1, 11.9,1,1, 23.609, 10477.790, 467.590, 52795.751 23/06/23,01:31:44,00,10,1, 11.9,1,1, 23.605, 10477.785, 467.590, 52795.751 23/06/23,01:31:44,01,10,1, 11.9,1,1, 23.605, 10477.796, 467.596, 52795.792 23/06/23,01:31:44,02,10,1, 11.9,1,1, 23.605, 10477.806, 467.605, 52795.785 23/06/23,01:31:44,03,10,1, 11.9,1,1, 23.605, 10477.808, 467.584, 52795.785 23/06/23,01:31:44,04,10,1, 11.9,1,1, 23.605, 10477.797, 467.603, 52795.798 23/06/23,01:31:44,05,10,1, 11.9,1,1, 23.605, 10477.802, 467.610, 52795.778 23/06/23,01:31:44,06,10,1, 11.9,1,1, 23.605, 10477.827, 467.622, 52795.812 23/06/23,01:31:44,07,10,1, 11.9,1,1, 23.605, 10477.801, 467.604, 52795.816 23/06/23,01:31:44,08,10,1, 11.9,1,1, 23.605, 10477.810, 467.582, 52795.807 23/06/23,01:31:44,09,10,1, 11.9,1,1, 23.605, 10477.833, 467.596, 52795.837 23/06/23,01:31:44,10,10,1, 11.9,1,1, 23.605, 10477.797, 467.633, 52795.807 23/06/23,01:31:44,11,10,1, 11.9,1,1, 23.605, 10477.794, 467.601, 52795.820 23/06/23,01:31:44,12,10,1, 11.9,1,1, 23.605, 10477.795, 467.633, 52795.841 23/06/23,01:31:44,13,10,1, 11.9,1,1, 23.605, 10477.817, 467.621, 52795.862 23/06/23,01:31:44,14,10,1, 11.9,1,1, 23.605, 10477.795, 467.621, 52795.863 23/06/23,01:31:44,15,10,1, 11.9,1,1, 23.605, 10477.806, 467.624, 52795.892 23/06/23,01:31:44,16,10,1, 11.9,1,1, 23.605, 10477.814, 467.629, 52795.882 23/06/23,01:31:44,17,10,1, 11.9,1,1, 23.605, 10477.816, 467.631, 52795.887 23/06/23,01:31:44,18,10,1, 11.9,1,1, 23.605, 10477.818, 467.627, 52795.888 23/06/23,01:31:44,19,10,1, 11.9,1,1, 23.605, 10477.822, 467.625, 52795.884 23/06/23,01:31:45,00,10,1, 11.8,1,1, 23.606, 10477.818, 467.625, 52795.884 23/06/23,01:31:45,01,10,1, 11.8,1,1, 23.606, 10477.807, 467.626, 52795.888 23/06/23,01:31:45,02,10,1, 11.8,1,1, 23.606, 10477.814, 467.624, 52795.957 23/06/23,01:31:45,03,10,1, 11.8,1,1, 23.606, 10477.819, 467.629, 52795.921 23/06/23,01:31:45,04,10,1, 11.8,1,1, 23.606, 10477.801, 467.648, 52795.919 23/06/23,01:31:45,05,10,1, 11.8,1,1, 23.606, 10477.807, 467.640, 52795.904 23/06/23,01:31:45,06,10,1, 11.8,1,1, 23.606, 10477.796, 467.628, 52795.913 23/06/23,01:31:45,07,10,1, 11.8,1,1, 23.606, 10477.803, 467.641, 52795.892 23/06/23,01:31:45,08,10,1, 11.8,1,1, 23.606, 10477.781, 467.645, 52795.910 23/06/23,01:31:45,09,10,1, 11.8,1,1, 23.606, 10477.792, 467.667, 52795.936 23/06/23,01:31:45,10,10,1, 11.8,1,1, 23.606, 10477.793, 467.639, 52795.947 23/06/23,01:31:45,11,10,1, 11.8,1,1, 23.606, 10477.801, 467.677, 52795.928 23/06/23,01:31:45,12,10,1, 11.8,1,1, 23.606, 10477.793, 467.666, 52795.940 23/06/23,01:31:45,13,10,1, 11.8,1,1, 23.606, 10477.817, 467.660, 52795.961 23/06/23,01:31:45,14,10,1, 11.8,1,1, 23.606, 10477.788, 467.669, 52795.996 23/06/23,01:31:45,15,10,1, 11.8,1,1, 23.606, 10477.808, 467.667, 52795.963 23/06/23,01:31:45,16,10,1, 11.8,1,1, 23.606, 10477.813, 467.671, 52795.984 23/06/23,01:31:45,17,10,1, 11.8,1,1, 23.606, 10477.812, 467.669, 52795.987 23/06/23,01:31:45,18,10,1, 11.8,1,1, 23.606, 10477.793, 467.669, 52796.007 23/06/23,01:31:45,19,10,1, 11.8,1,1, 23.606, 10477.791, 467.655, 52795.978 23/06/23,01:31:46,00,11,1, 11.8,1,1, 23.608, 10477.785, 467.655, 52795.978 23/06/23,01:31:46,01,11,1, 11.8,1,1, 23.608, 10477.821, 467.710, 52796.023 23/06/23,01:31:46,02,11,1, 11.8,1,1, 23.608, 10477.808, 467.715, 52796.033 23/06/23,01:31:46,03,11,1, 11.8,1,1, 23.608, 10477.804, 467.741, 52796.025 23/06/23,01:31:46,04,11,1, 11.8,1,1, 23.608, 10477.762, 467.717, 52796.026 23/06/23,01:31:46,05,11,1, 11.8,1,1, 23.608, 10477.800, 467.721, 52796.051 23/06/23,01:31:46,06,11,1, 11.8,1,1, 23.608, 10477.826, 467.709, 52796.056 23/06/23,01:31:46,07,11,1, 11.8,1,1, 23.608, 10477.799, 467.719, 52796.046 23/06/23,01:31:46,08,11,1, 11.8,1,1, 23.608, 10477.828, 467.730, 52796.071 23/06/23,01:31:46,09,11,1, 11.8,1,1, 23.608, 10477.805, 467.715, 52796.092 23/06/23,01:31:46,10,11,1, 11.8,1,1, 23.608, 10477.819, 467.762, 52796.073 23/06/23,01:31:46,11,11,1, 11.8,1,1, 23.608, 10477.807, 467.774, 52796.124 23/06/23,01:31:46,12,11,1, 11.8,1,1, 23.608, 10477.814, 467.728, 52796.114 23/06/23,01:31:46,13,11,1, 11.8,1,1, 23.608, 10477.816, 467.755, 52796.111 23/06/23,01:31:46,14,11,1, 11.8,1,1, 23.608, 10477.833, 467.755, 52796.116 23/06/23,01:31:46,15,11,1, 11.8,1,1, 23.608, 10477.830, 467.787, 52796.113 23/06/23,01:31:46,16,11,1, 11.8,1,1, 23.608, 10477.809, 467.781, 52796.130 23/06/23,01:31:46,17,11,1, 11.8,1,1, 23.608, 10477.838, 467.798, 52796.174 23/06/23,01:31:46,18,11,1, 11.8,1,1, 23.608, 10477.837, 467.764, 52796.157 23/06/23,01:31:46,19,11,1, 11.8,1,1, 23.608, 10477.805, 467.764, 52796.161 23/06/23,01:31:47,00,11,1, 11.9,1,1, 23.607, 10477.802, 467.764, 52796.161 23/06/23,01:31:47,01,11,1, 11.9,1,1, 23.607, 10477.836, 467.758, 52796.181 23/06/23,01:31:47,02,11,1, 11.9,1,1, 23.607, 10477.840, 467.808, 52796.182 23/06/23,01:31:47,03,11,1, 11.9,1,1, 23.607, 10477.843, 467.790, 52796.194 23/06/23,01:31:47,04,11,1, 11.9,1,1, 23.607, 10477.825, 467.793, 52796.219 23/06/23,01:31:47,05,11,1, 11.9,1,1, 23.607, 10477.830, 467.802, 52796.243 23/06/23,01:31:47,06,11,1, 11.9,1,1, 23.607, 10477.853, 467.804, 52796.224 23/06/23,01:31:47,07,11,1, 11.9,1,1, 23.607, 10477.829, 467.802, 52796.194 23/06/23,01:31:47,08,11,1, 11.9,1,1, 23.607, 10477.840, 467.826, 52796.231 23/06/23,01:31:47,09,11,1, 11.9,1,1, 23.607, 10477.859, 467.818, 52796.247 23/06/23,01:31:47,10,11,1, 11.9,1,1, 23.607, 10477.859, 467.819, 52796.254 23/06/23,01:31:47,11,11,1, 11.9,1,1, 23.607, 10477.873, 467.821, 52796.288 23/06/23,01:31:47,12,11,1, 11.9,1,1, 23.607, 10477.876, 467.833, 52796.236 23/06/23,01:31:47,13,11,1, 11.9,1,1, 23.607, 10477.870, 467.834, 52796.219 23/06/23,01:31:47,14,11,1, 11.9,1,1, 23.607, 10477.892, 467.849, 52796.267 23/06/23,01:31:47,15,11,1, 11.9,1,1, 23.607, 10477.866, 467.844, 52796.226 23/06/23,01:31:47,16,11,1, 11.9,1,1, 23.607, 10477.886, 467.828, 52796.292 23/06/23,01:31:47,17,11,1, 11.9,1,1, 23.607, 10477.871, 467.838, 52796.285 23/06/23,01:31:47,18,11,1, 11.9,1,1, 23.607, 10477.886, 467.838, 52796.269 23/06/23,01:31:47,19,11,1, 11.9,1,1, 23.607, 10477.884, 467.839, 52796.321 23/06/23,01:31:48,00,11,1, 11.9,1,1, 23.610, 10477.877, 467.839, 52796.321 23/06/23,01:31:48,01,11,1, 11.9,1,1, 23.610, 10477.910, 467.847, 52796.342 23/06/23,01:31:48,02,11,1, 11.9,1,1, 23.610, 10477.893, 467.851, 52796.348 23/06/23,01:31:48,03,11,1, 11.9,1,1, 23.610, 10477.897, 467.842, 52796.298 23/06/23,01:31:48,04,11,1, 11.9,1,1, 23.610, 10477.880, 467.855, 52796.358 23/06/23,01:31:48,05,11,1, 11.9,1,1, 23.610, 10477.902, 467.873, 52796.354 23/06/23,01:31:48,06,11,1, 11.9,1,1, 23.610, 10477.906, 467.867, 52796.370 23/06/23,01:31:48,07,11,1, 11.9,1,1, 23.610, 10477.882, 467.869, 52796.332 23/06/23,01:31:48,08,11,1, 11.9,1,1, 23.610, 10477.907, 467.871, 52796.378 23/06/23,01:31:48,09,11,1, 11.9,1,1, 23.610, 10477.899, 467.884, 52796.404 23/06/23,01:31:48,10,11,1, 11.9,1,1, 23.610, 10477.902, 467.907, 52796.409 23/06/23,01:31:48,11,11,1, 11.9,1,1, 23.610, 10477.897, 467.882, 52796.413 23/06/23,01:31:48,12,11,1, 11.9,1,1, 23.610, 10477.898, 467.886, 52796.427 23/06/23,01:31:48,13,11,1, 11.9,1,1, 23.610, 10477.916, 467.893, 52796.434 23/06/23,01:31:48,14,11,1, 11.9,1,1, 23.610, 10477.903, 467.872, 52796.433 23/06/23,01:31:48,15,11,1, 11.9,1,1, 23.610, 10477.913, 467.895, 52796.417 23/06/23,01:31:48,16,11,1, 11.9,1,1, 23.610, 10477.918, 467.905, 52796.455 23/06/23,01:31:48,17,11,1, 11.9,1,1, 23.610, 10477.920, 467.889, 52796.452 23/06/23,01:31:48,18,11,1, 11.9,1,1, 23.610, 10477.905, 467.897, 52796.442 23/06/23,01:31:48,19,11,1, 11.9,1,1, 23.610, 10477.927, 467.909, 52796.426 23/06/23,01:31:49,00,11,1, 11.9,1,1, 23.603, 10477.927, 467.909, 52796.426 23/06/23,01:31:49,01,11,1, 11.9,1,1, 23.603, 10477.929, 467.921, 52796.476 23/06/23,01:31:49,02,11,1, 11.9,1,1, 23.603, 10477.939, 467.899, 52796.504 23/06/23,01:31:49,03,11,1, 11.9,1,1, 23.603, 10477.937, 467.933, 52796.523 23/06/23,01:31:49,04,11,1, 11.9,1,1, 23.603, 10477.936, 467.941, 52796.493 23/06/23,01:31:49,05,11,1, 11.9,1,1, 23.603, 10477.944, 467.954, 52796.502 23/06/23,01:31:49,06,11,1, 11.9,1,1, 23.603, 10477.935, 467.978, 52796.494 23/06/23,01:31:49,07,11,1, 11.9,1,1, 23.603, 10477.931, 467.936, 52796.520 23/06/23,01:31:49,08,11,1, 11.9,1,1, 23.603, 10477.944, 467.936, 52796.507 23/06/23,01:31:49,09,11,1, 11.9,1,1, 23.603, 10477.936, 467.960, 52796.492 23/06/23,01:31:49,10,11,1, 11.9,1,1, 23.603, 10477.951, 467.977, 52796.558 23/06/23,01:31:49,11,11,1, 11.9,1,1, 23.603, 10477.949, 467.990, 52796.551 23/06/23,01:31:49,12,11,1, 11.9,1,1, 23.603, 10477.959, 467.969, 52796.560 23/06/23,01:31:49,13,11,1, 11.9,1,1, 23.603, 10477.965, 467.964, 52796.556 23/06/23,01:31:49,14,11,1, 11.9,1,1, 23.603, 10477.969, 467.979, 52796.551 23/06/23,01:31:49,15,11,1, 11.9,1,1, 23.603, 10477.950, 467.982, 52796.585 23/06/23,01:31:49,16,11,1, 11.9,1,1, 23.603, 10477.955, 467.982, 52796.581 23/06/23,01:31:49,17,11,1, 11.9,1,1, 23.603, 10477.984, 468.000, 52796.578 23/06/23,01:31:49,18,11,1, 11.9,1,1, 23.603, 10477.957, 468.004, 52796.597 23/06/23,01:31:49,19,11,1, 11.9,1,1, 23.603, 10477.986, 468.021, 52796.635 23/06/23,01:31:50,00,10,1, 11.8,1,1, 23.606, 10477.985, 468.021, 52796.635 23/06/23,01:31:50,01,10,1, 11.8,1,1, 23.606, 10477.962, 468.024, 52796.636 23/06/23,01:31:50,02,10,1, 11.8,1,1, 23.606, 10477.976, 467.991, 52796.644 23/06/23,01:31:50,03,10,1, 11.8,1,1, 23.606, 10477.962, 468.019, 52796.639 23/06/23,01:31:50,04,10,1, 11.8,1,1, 23.606, 10477.977, 468.019, 52796.678 23/06/23,01:31:50,05,10,1, 11.8,1,1, 23.606, 10478.000, 468.013, 52796.660 23/06/23,01:31:50,06,10,1, 11.8,1,1, 23.606, 10477.996, 468.016, 52796.663 23/06/23,01:31:50,07,10,1, 11.8,1,1, 23.606, 10477.976, 468.037, 52796.643 23/06/23,01:31:50,08,10,1, 11.8,1,1, 23.606, 10477.995, 468.031, 52796.709 23/06/23,01:31:50,09,10,1, 11.8,1,1, 23.606, 10477.988, 468.047, 52796.714 23/06/23,01:31:50,10,10,1, 11.8,1,1, 23.606, 10477.990, 468.022, 52796.711 23/06/23,01:31:50,11,10,1, 11.8,1,1, 23.606, 10478.013, 468.019, 52796.711 23/06/23,01:31:50,12,10,1, 11.8,1,1, 23.606, 10478.044, 468.033, 52796.748 23/06/23,01:31:50,13,10,1, 11.8,1,1, 23.606, 10478.012, 468.073, 52796.737 23/06/23,01:31:50,14,10,1, 11.8,1,1, 23.606, 10478.046, 468.027, 52796.772 23/06/23,01:31:50,15,10,1, 11.8,1,1, 23.606, 10478.011, 468.020, 52796.768 23/06/23,01:31:50,16,10,1, 11.8,1,1, 23.606, 10478.032, 468.061, 52796.777 23/06/23,01:31:50,17,10,1, 11.8,1,1, 23.606, 10478.016, 468.065, 52796.765 23/06/23,01:31:50,18,10,1, 11.8,1,1, 23.606, 10478.013, 468.075, 52796.766 23/06/23,01:31:50,19,10,1, 11.8,1,1, 23.606, 10478.058, 468.072, 52796.829 23/06/23,01:31:51,00,10,1, 11.9,1,1, 23.604, 10478.052, 468.072, 52796.829 23/06/23,01:31:51,01,10,1, 11.9,1,1, 23.604, 10478.033, 468.034, 52796.776 23/06/23,01:31:51,02,10,1, 11.9,1,1, 23.604, 10478.026, 468.067, 52796.829 23/06/23,01:31:51,03,10,1, 11.9,1,1, 23.604, 10478.016, 468.053, 52796.836 23/06/23,01:31:51,04,10,1, 11.9,1,1, 23.604, 10478.029, 468.070, 52796.788 23/06/23,01:31:51,05,10,1, 11.9,1,1, 23.604, 10478.048, 468.093, 52796.852 23/06/23,01:31:51,06,10,1, 11.9,1,1, 23.604, 10478.026, 468.074, 52796.798 23/06/23,01:31:51,07,10,1, 11.9,1,1, 23.604, 10478.048, 468.074, 52796.836 23/06/23,01:31:51,08,10,1, 11.9,1,1, 23.604, 10478.042, 468.081, 52796.887 23/06/23,01:31:51,09,10,1, 11.9,1,1, 23.604, 10478.013, 468.057, 52796.833 23/06/23,01:31:51,10,10,1, 11.9,1,1, 23.604, 10478.038, 468.077, 52796.872 23/06/23,01:31:51,11,10,1, 11.9,1,1, 23.604, 10478.072, 468.087, 52796.871 23/06/23,01:31:51,12,10,1, 11.9,1,1, 23.604, 10478.051, 468.092, 52796.887 23/06/23,01:31:51,13,10,1, 11.9,1,1, 23.604, 10478.047, 468.076, 52796.889 23/06/23,01:31:51,14,10,1, 11.9,1,1, 23.604, 10478.065, 468.094, 52796.879 23/06/23,01:31:51,15,10,1, 11.9,1,1, 23.604, 10478.064, 468.090, 52796.902 23/06/23,01:31:51,16,10,1, 11.9,1,1, 23.604, 10478.091, 468.073, 52796.906 23/06/23,01:31:51,17,10,1, 11.9,1,1, 23.604, 10478.078, 468.114, 52796.938 23/06/23,01:31:51,18,10,1, 11.9,1,1, 23.604, 10478.082, 468.084, 52796.904 23/06/23,01:31:51,19,10,1, 11.9,1,1, 23.604, 10478.107, 468.084, 52796.911 23/06/23,01:31:52,00,10,1, 11.7,1,1, 23.601, 10478.102, 468.084, 52796.911 23/06/23,01:31:52,01,10,1, 11.7,1,1, 23.601, 10478.097, 468.091, 52796.903 23/06/23,01:31:52,02,10,1, 11.7,1,1, 23.601, 10478.101, 468.077, 52796.960 23/06/23,01:31:52,03,10,1, 11.7,1,1, 23.601, 10478.119, 468.096, 52796.939 23/06/23,01:31:52,04,10,1, 11.7,1,1, 23.601, 10478.101, 468.084, 52796.958 23/06/23,01:31:52,05,10,1, 11.7,1,1, 23.601, 10478.131, 468.059, 52796.958 23/06/23,01:31:52,06,10,1, 11.7,1,1, 23.601, 10478.111, 468.082, 52797.000 23/06/23,01:31:52,07,10,1, 11.7,1,1, 23.601, 10478.112, 468.094, 52796.995 23/06/23,01:31:52,08,10,1, 11.7,1,1, 23.601, 10478.113, 468.067, 52796.992 23/06/23,01:31:52,09,10,1, 11.7,1,1, 23.601, 10478.093, 468.078, 52796.987 23/06/23,01:31:52,10,10,1, 11.7,1,1, 23.601, 10478.127, 468.070, 52796.984 23/06/23,01:31:52,11,10,1, 11.7,1,1, 23.601, 10478.123, 468.081, 52796.977 23/06/23,01:31:52,12,10,1, 11.7,1,1, 23.601, 10478.141, 468.082, 52796.996 23/06/23,01:31:52,13,10,1, 11.7,1,1, 23.601, 10478.143, 468.078, 52796.994 23/06/23,01:31:52,14,10,1, 11.7,1,1, 23.601, 10478.151, 468.064, 52796.984 23/06/23,01:31:52,15,10,1, 11.7,1,1, 23.601, 10478.124, 468.085, 52797.036 23/06/23,01:31:52,16,10,1, 11.7,1,1, 23.601, 10478.152, 468.092, 52797.065 23/06/23,01:31:52,17,10,1, 11.7,1,1, 23.601, 10478.120, 468.066, 52797.017 23/06/23,01:31:52,18,10,1, 11.7,1,1, 23.601, 10478.141, 468.097, 52797.047 23/06/23,01:31:52,19,10,1, 11.7,1,1, 23.601, 10478.149, 468.082, 52797.021 23/06/23,01:31:53,00,11,1, 11.8,1,1, 23.602, 10478.144, 468.082, 52797.021 23/06/23,01:31:53,01,11,1, 11.8,1,1, 23.602, 10478.160, 468.076, 52797.077 23/06/23,01:31:53,02,11,1, 11.8,1,1, 23.602, 10478.154, 468.043, 52797.080 23/06/23,01:31:53,03,11,1, 11.8,1,1, 23.602, 10478.134, 468.069, 52797.108 23/06/23,01:31:53,04,11,1, 11.8,1,1, 23.602, 10478.154, 468.046, 52797.063 23/06/23,01:31:53,05,11,1, 11.8,1,1, 23.602, 10478.168, 468.054, 52797.054 23/06/23,01:31:53,06,11,1, 11.8,1,1, 23.602, 10478.170, 468.062, 52797.078 23/06/23,01:31:53,07,11,1, 11.8,1,1, 23.602, 10478.180, 468.063, 52797.134 23/06/23,01:31:53,08,11,1, 11.8,1,1, 23.602, 10478.164, 468.042, 52797.102 23/06/23,01:31:53,09,11,1, 11.8,1,1, 23.602, 10478.178, 468.071, 52797.091 23/06/23,01:31:53,10,11,1, 11.8,1,1, 23.602, 10478.180, 468.039, 52797.127 23/06/23,01:31:53,11,11,1, 11.8,1,1, 23.602, 10478.210, 468.057, 52797.099 23/06/23,01:31:53,12,11,1, 11.8,1,1, 23.602, 10478.201, 468.071, 52797.122 23/06/23,01:31:53,13,11,1, 11.8,1,1, 23.602, 10478.188, 468.072, 52797.107 23/06/23,01:31:53,14,11,1, 11.8,1,1, 23.602, 10478.215, 468.063, 52797.130 23/06/23,01:31:53,15,11,1, 11.8,1,1, 23.602, 10478.197, 468.060, 52797.097 23/06/23,01:31:53,16,11,1, 11.8,1,1, 23.602, 10478.196, 468.052, 52797.142 23/06/23,01:31:53,17,11,1, 11.8,1,1, 23.602, 10478.220, 468.055, 52797.151 23/06/23,01:31:53,18,11,1, 11.8,1,1, 23.602, 10478.205, 468.074, 52797.159 23/06/23,01:31:53,19,11,1, 11.8,1,1, 23.602, 10478.228, 468.059, 52797.189 23/06/23,01:31:54,00,11,1, 11.9,1,1, 23.604, 10478.227, 468.059, 52797.189 23/06/23,01:31:54,01,11,1, 11.9,1,1, 23.604, 10478.216, 468.066, 52797.188 23/06/23,01:31:54,02,11,1, 11.9,1,1, 23.604, 10478.239, 468.053, 52797.181 23/06/23,01:31:54,03,11,1, 11.9,1,1, 23.604, 10478.208, 468.063, 52797.170 23/06/23,01:31:54,04,11,1, 11.9,1,1, 23.604, 10478.216, 468.082, 52797.210 23/06/23,01:31:54,05,11,1, 11.9,1,1, 23.604, 10478.263, 468.050, 52797.232 23/06/23,01:31:54,06,11,1, 11.9,1,1, 23.604, 10478.234, 468.067, 52797.169 23/06/23,01:31:54,07,11,1, 11.9,1,1, 23.604, 10478.238, 468.063, 52797.179 23/06/23,01:31:54,08,11,1, 11.9,1,1, 23.604, 10478.222, 468.066, 52797.198 23/06/23,01:31:54,09,11,1, 11.9,1,1, 23.604, 10478.227, 468.072, 52797.238 23/06/23,01:31:54,10,11,1, 11.9,1,1, 23.604, 10478.245, 468.071, 52797.194 23/06/23,01:31:54,11,11,1, 11.9,1,1, 23.604, 10478.228, 468.049, 52797.209 23/06/23,01:31:54,12,11,1, 11.9,1,1, 23.604, 10478.248, 468.060, 52797.245 23/06/23,01:31:54,13,11,1, 11.9,1,1, 23.604, 10478.244, 468.086, 52797.211 23/06/23,01:31:54,14,11,1, 11.9,1,1, 23.604, 10478.247, 468.072, 52797.257 23/06/23,01:31:54,15,11,1, 11.9,1,1, 23.604, 10478.248, 468.052, 52797.250 23/06/23,01:31:54,16,11,1, 11.9,1,1, 23.604, 10478.281, 468.082, 52797.229 23/06/23,01:31:54,17,11,1, 11.9,1,1, 23.604, 10478.260, 468.074, 52797.254 23/06/23,01:31:54,18,11,1, 11.9,1,1, 23.604, 10478.235, 468.071, 52797.232 23/06/23,01:31:54,19,11,1, 11.9,1,1, 23.604, 10478.279, 468.106, 52797.255 23/06/23,01:31:55,00,11,1, 11.9,1,1, 23.608, 10478.277, 468.106, 52797.255 23/06/23,01:31:55,01,11,1, 11.9,1,1, 23.608, 10478.291, 468.094, 52797.303 23/06/23,01:31:55,02,11,1, 11.9,1,1, 23.608, 10478.296, 468.078, 52797.263 23/06/23,01:31:55,03,11,1, 11.9,1,1, 23.608, 10478.285, 468.098, 52797.267 23/06/23,01:31:55,04,11,1, 11.9,1,1, 23.608, 10478.277, 468.087, 52797.253 23/06/23,01:31:55,05,11,1, 11.9,1,1, 23.608, 10478.289, 468.081, 52797.272 23/06/23,01:31:55,06,11,1, 11.9,1,1, 23.608, 10478.265, 468.079, 52797.292 23/06/23,01:31:55,07,11,1, 11.9,1,1, 23.608, 10478.262, 468.091, 52797.275 23/06/23,01:31:55,08,11,1, 11.9,1,1, 23.608, 10478.280, 468.090, 52797.292 23/06/23,01:31:55,09,11,1, 11.9,1,1, 23.608, 10478.296, 468.080, 52797.290 23/06/23,01:31:55,10,11,1, 11.9,1,1, 23.608, 10478.289, 468.073, 52797.251 23/06/23,01:31:55,11,11,1, 11.9,1,1, 23.608, 10478.296, 468.092, 52797.261 23/06/23,01:31:55,12,11,1, 11.9,1,1, 23.608, 10478.295, 468.075, 52797.277 23/06/23,01:31:55,13,11,1, 11.9,1,1, 23.608, 10478.288, 468.044, 52797.307 23/06/23,01:31:55,14,11,1, 11.9,1,1, 23.608, 10478.328, 468.069, 52797.303 23/06/23,01:31:55,15,11,1, 11.9,1,1, 23.608, 10478.289, 468.057, 52797.302 23/06/23,01:31:55,16,11,1, 11.9,1,1, 23.608, 10478.295, 468.063, 52797.327 23/06/23,01:31:55,17,11,1, 11.9,1,1, 23.608, 10478.294, 468.083, 52797.297 23/06/23,01:31:55,18,11,1, 11.9,1,1, 23.608, 10478.309, 468.075, 52797.366 23/06/23,01:31:55,19,11,1, 11.9,1,1, 23.608, 10478.289, 468.051, 52797.288 23/06/23,01:31:56,00,11,1, 11.9,1,1, 23.606, 10478.286, 468.051, 52797.288 23/06/23,01:31:56,01,11,1, 11.9,1,1, 23.606, 10478.277, 468.062, 52797.331 23/06/23,01:31:56,02,11,1, 11.9,1,1, 23.606, 10478.294, 468.084, 52797.333 23/06/23,01:31:56,03,11,1, 11.9,1,1, 23.606, 10478.313, 468.085, 52797.395 23/06/23,01:31:56,04,11,1, 11.9,1,1, 23.606, 10478.315, 468.062, 52797.343 23/06/23,01:31:56,05,11,1, 11.9,1,1, 23.606, 10478.330, 468.082, 52797.362 23/06/23,01:31:56,06,11,1, 11.9,1,1, 23.606, 10478.332, 468.060, 52797.380 23/06/23,01:31:56,07,11,1, 11.9,1,1, 23.606, 10478.315, 468.059, 52797.358 23/06/23,01:31:56,08,11,1, 11.9,1,1, 23.606, 10478.307, 468.049, 52797.392 23/06/23,01:31:56,09,11,1, 11.9,1,1, 23.606, 10478.317, 468.042, 52797.381 23/06/23,01:31:56,10,11,1, 11.9,1,1, 23.606, 10478.312, 468.047, 52797.398 23/06/23,01:31:56,11,11,1, 11.9,1,1, 23.606, 10478.339, 468.043, 52797.390 23/06/23,01:31:56,12,11,1, 11.9,1,1, 23.606, 10478.350, 468.035, 52797.433 23/06/23,01:31:56,13,11,1, 11.9,1,1, 23.606, 10478.301, 468.060, 52797.397 23/06/23,01:31:56,14,11,1, 11.9,1,1, 23.606, 10478.313, 468.040, 52797.411 23/06/23,01:31:56,15,11,1, 11.9,1,1, 23.606, 10478.337, 468.066, 52797.432 23/06/23,01:31:56,16,11,1, 11.9,1,1, 23.606, 10478.313, 468.055, 52797.444 23/06/23,01:31:56,17,11,1, 11.9,1,1, 23.606, 10478.330, 468.044, 52797.424 23/06/23,01:31:56,18,11,1, 11.9,1,1, 23.606, 10478.315, 468.040, 52797.406 23/06/23,01:31:56,19,11,1, 11.9,1,1, 23.606, 10478.312, 468.033, 52797.435 23/06/23,01:31:57,00,10,1, 11.9,1,1, 23.604, 10478.311, 468.033, 52797.435 23/06/23,01:31:57,01,10,1, 11.9,1,1, 23.604, 10478.315, 468.031, 52797.429 23/06/23,01:31:57,02,10,1, 11.9,1,1, 23.604, 10478.358, 468.086, 52797.742 23/06/23,01:31:57,03,10,1, 11.9,1,1, 23.604, 10478.335, 468.085, 52797.748 23/06/23,01:31:57,04,10,1, 11.9,1,1, 23.604, 10478.320, 468.104, 52797.714 23/06/23,01:31:57,05,10,1, 11.9,1,1, 23.604, 10478.297, 468.129, 52797.710 23/06/23,01:31:57,06,10,1, 11.9,1,1, 23.604, 10478.364, 468.099, 52797.751 23/06/23,01:31:57,07,10,1, 11.9,1,1, 23.604, 10478.341, 468.103, 52797.743 23/06/23,01:31:57,08,10,1, 11.9,1,1, 23.604, 10478.341, 468.092, 52797.752 23/06/23,01:31:57,09,10,1, 11.9,1,1, 23.604, 10478.325, 468.114, 52797.761 23/06/23,01:31:57,10,10,1, 11.9,1,1, 23.604, 10478.342, 468.103, 52797.765 23/06/23,01:31:57,11,10,1, 11.9,1,1, 23.604, 10478.331, 468.121, 52797.796 23/06/23,01:31:57,12,10,1, 11.9,1,1, 23.604, 10478.319, 468.114, 52797.794 23/06/23,01:31:57,13,10,1, 11.9,1,1, 23.604, 10478.331, 468.118, 52797.793 23/06/23,01:31:57,14,10,1, 11.9,1,1, 23.604, 10478.340, 468.119, 52797.832 23/06/23,01:31:57,15,10,1, 11.9,1,1, 23.604, 10478.327, 468.125, 52797.800 23/06/23,01:31:57,16,10,1, 11.9,1,1, 23.604, 10478.315, 468.132, 52797.825 23/06/23,01:31:57,17,10,1, 11.9,1,1, 23.604, 10478.350, 468.130, 52797.829 23/06/23,01:31:57,18,10,1, 11.9,1,1, 23.604, 10478.343, 468.138, 52797.863 23/06/23,01:31:57,19,10,1, 11.9,1,1, 23.604, 10478.323, 468.142, 52797.834 23/06/23,01:31:58,00,11,1, 11.8,1,1, 23.606, 10478.319, 468.142, 52797.834 23/06/23,01:31:58,01,11,1, 11.8,1,1, 23.606, 10478.346, 468.135, 52797.900 23/06/23,01:31:58,02,11,1, 11.8,1,1, 23.606, 10478.364, 468.145, 52797.899 23/06/23,01:31:58,03,11,1, 11.8,1,1, 23.606, 10478.341, 468.168, 52797.901 23/06/23,01:31:58,04,11,1, 11.8,1,1, 23.606, 10478.336, 468.161, 52797.910 23/06/23,01:31:58,05,11,1, 11.8,1,1, 23.606, 10478.360, 468.158, 52797.886 23/06/23,01:31:58,06,11,1, 11.8,1,1, 23.606, 10478.354, 468.162, 52797.914 23/06/23,01:31:58,07,11,1, 11.8,1,1, 23.606, 10478.357, 468.159, 52797.895 23/06/23,01:31:58,08,11,1, 11.8,1,1, 23.606, 10478.360, 468.193, 52797.929 23/06/23,01:31:58,09,11,1, 11.8,1,1, 23.606, 10478.383, 468.159, 52797.940 23/06/23,01:31:58,10,11,1, 11.8,1,1, 23.606, 10478.379, 468.152, 52797.930 23/06/23,01:31:58,11,11,1, 11.8,1,1, 23.606, 10478.392, 468.150, 52797.953 23/06/23,01:31:58,12,11,1, 11.8,1,1, 23.606, 10478.378, 468.162, 52797.935 23/06/23,01:31:58,13,11,1, 11.8,1,1, 23.606, 10478.382, 468.164, 52797.965 23/06/23,01:31:58,14,11,1, 11.8,1,1, 23.606, 10478.378, 468.178, 52797.950 23/06/23,01:31:58,15,11,1, 11.8,1,1, 23.606, 10478.358, 468.161, 52797.933 23/06/23,01:31:58,16,11,1, 11.8,1,1, 23.606, 10478.370, 468.167, 52797.976 23/06/23,01:31:58,17,11,1, 11.8,1,1, 23.606, 10478.368, 468.205, 52797.983 23/06/23,01:31:58,18,11,1, 11.8,1,1, 23.606, 10478.374, 468.223, 52797.995 23/06/23,01:31:58,19,11,1, 11.8,1,1, 23.606, 10478.392, 468.229, 52797.976 23/06/23,01:31:59,00,10,1, 11.9,1,1, 23.604, 10478.386, 468.229, 52797.976 23/06/23,01:31:59,01,10,1, 11.9,1,1, 23.604, 10478.414, 468.226, 52798.011 23/06/23,01:31:59,02,10,1, 11.9,1,1, 23.604, 10478.386, 468.237, 52798.023 23/06/23,01:31:59,03,10,1, 11.9,1,1, 23.604, 10478.404, 468.226, 52798.032 23/06/23,01:31:59,04,10,1, 11.9,1,1, 23.604, 10478.408, 468.222, 52798.027 23/06/23,01:31:59,05,10,1, 11.9,1,1, 23.604, 10478.379, 468.234, 52798.026 23/06/23,01:31:59,06,10,1, 11.9,1,1, 23.604, 10478.400, 468.227, 52797.995 23/06/23,01:31:59,07,10,1, 11.9,1,1, 23.604, 10478.422, 468.244, 52798.027 23/06/23,01:31:59,08,10,1, 11.9,1,1, 23.604, 10478.424, 468.236, 52798.093 23/06/23,01:31:59,09,10,1, 11.9,1,1, 23.604, 10478.407, 468.257, 52798.075 23/06/23,01:31:59,10,10,1, 11.9,1,1, 23.604, 10478.411, 468.258, 52798.063 23/06/23,01:31:59,11,10,1, 11.9,1,1, 23.604, 10478.383, 468.259, 52798.058 23/06/23,01:31:59,12,10,1, 11.9,1,1, 23.604, 10478.414, 468.275, 52798.089 23/06/23,01:31:59,13,10,1, 11.9,1,1, 23.604, 10478.402, 468.271, 52798.090 23/06/23,01:31:59,14,10,1, 11.9,1,1, 23.604, 10478.417, 468.273, 52798.086 23/06/23,01:31:59,15,10,1, 11.9,1,1, 23.604, 10478.415, 468.303, 52798.095 23/06/23,01:31:59,16,10,1, 11.9,1,1, 23.604, 10478.401, 468.304, 52798.105 23/06/23,01:31:59,17,10,1, 11.9,1,1, 23.604, 10478.400, 468.293, 52798.118 23/06/23,01:31:59,18,10,1, 11.9,1,1, 23.604, 10478.396, 468.278, 52798.132 23/06/23,01:31:59,19,10,1, 11.9,1,1, 23.604, 10478.389, 468.300, 52798.105 23/06/23,01:32:00,00,11,1, 11.9,1,1, 23.604, 10478.386, 468.300, 52798.105 23/06/23,01:32:00,01,11,1, 11.9,1,1, 23.604, 10478.366, 468.318, 52798.300 23/06/23,01:32:00,02,11,1, 11.9,1,1, 23.604, 10478.361, 468.259, 52797.910 23/06/23,01:32:00,03,11,1, 11.9,1,1, 23.604, 10478.389, 468.275, 52797.864 23/06/23,01:32:00,04,11,1, 11.9,1,1, 23.604, 10478.399, 468.237, 52797.888 23/06/23,01:32:00,05,11,1, 11.9,1,1, 23.604, 10478.393, 468.254, 52797.870 23/06/23,01:32:00,06,11,1, 11.9,1,1, 23.604, 10478.380, 468.259, 52797.899 23/06/23,01:32:00,07,11,1, 11.9,1,1, 23.604, 10478.383, 468.276, 52797.907 23/06/23,01:32:00,08,11,1, 11.9,1,1, 23.604, 10478.397, 468.254, 52797.900 23/06/23,01:32:00,09,11,1, 11.9,1,1, 23.604, 10478.396, 468.240, 52797.915 23/06/23,01:32:00,10,11,1, 11.9,1,1, 23.604, 10478.384, 468.273, 52797.935 23/06/23,01:32:00,11,11,1, 11.9,1,1, 23.604, 10478.435, 468.281, 52797.926 23/06/23,01:32:00,12,11,1, 11.9,1,1, 23.604, 10478.388, 468.261, 52797.922 23/06/23,01:32:00,13,11,1, 11.9,1,1, 23.604, 10478.398, 468.261, 52797.929 23/06/23,01:32:00,14,11,1, 11.9,1,1, 23.604, 10478.417, 468.272, 52797.944 23/06/23,01:32:00,15,11,1, 11.9,1,1, 23.604, 10478.421, 468.291, 52797.927 23/06/23,01:32:00,16,11,1, 11.9,1,1, 23.604, 10478.395, 468.291, 52797.990 23/06/23,01:32:00,17,11,1, 11.9,1,1, 23.604, 10478.380, 468.299, 52797.960 23/06/23,01:32:00,18,11,1, 11.9,1,1, 23.604, 10478.391, 468.303, 52797.958 23/06/23,01:32:00,19,11,1, 11.9,1,1, 23.604, 10478.401, 468.280, 52797.964 23/06/23,01:32:01,00,11,1, 11.9,1,1, 23.606, 10478.394, 468.280, 52797.964 23/06/23,01:32:01,01,11,1, 11.9,1,1, 23.606, 10478.402, 468.272, 52797.971 23/06/23,01:32:01,02,11,1, 11.9,1,1, 23.606, 10478.430, 468.276, 52797.986 23/06/23,01:32:01,03,11,1, 11.9,1,1, 23.606, 10478.385, 468.261, 52798.000 23/06/23,01:32:01,04,11,1, 11.9,1,1, 23.606, 10478.378, 468.272, 52797.980 23/06/23,01:32:01,05,11,1, 11.9,1,1, 23.606, 10478.381, 468.296, 52797.970 23/06/23,01:32:01,06,11,1, 11.9,1,1, 23.606, 10478.384, 468.268, 52798.027 23/06/23,01:32:01,07,11,1, 11.9,1,1, 23.606, 10478.383, 468.292, 52797.985 23/06/23,01:32:01,08,11,1, 11.9,1,1, 23.606, 10478.401, 468.271, 52798.015 23/06/23,01:32:01,09,11,1, 11.9,1,1, 23.606, 10478.368, 468.280, 52798.009 23/06/23,01:32:01,10,11,1, 11.9,1,1, 23.606, 10478.361, 468.268, 52798.011 23/06/23,01:32:01,11,11,1, 11.9,1,1, 23.606, 10478.354, 468.285, 52798.039 23/06/23,01:32:01,12,11,1, 11.9,1,1, 23.606, 10478.340, 468.241, 52798.029 23/06/23,01:32:01,13,11,1, 11.9,1,1, 23.606, 10478.367, 468.278, 52798.030 23/06/23,01:32:01,14,11,1, 11.9,1,1, 23.606, 10478.351, 468.275, 52798.084 23/06/23,01:32:01,15,11,1, 11.9,1,1, 23.606, 10478.367, 468.267, 52798.049 23/06/23,01:32:01,16,11,1, 11.9,1,1, 23.606, 10478.361, 468.288, 52798.015 23/06/23,01:32:01,17,11,1, 11.9,1,1, 23.606, 10478.351, 468.268, 52798.050 23/06/23,01:32:01,18,11,1, 11.9,1,1, 23.606, 10478.346, 468.251, 52798.085 23/06/23,01:32:01,19,11,1, 11.9,1,1, 23.606, 10478.346, 468.250, 52798.085 23/06/23,01:32:02,00,10,1, 11.9,1,1, 23.601, 10478.344, 468.250, 52798.085 23/06/23,01:32:02,01,10,1, 11.9,1,1, 23.601, 10478.324, 468.260, 52798.098 23/06/23,01:32:02,02,10,1, 11.9,1,1, 23.601, 10478.309, 468.269, 52798.108 23/06/23,01:32:02,03,10,1, 11.9,1,1, 23.601, 10478.317, 468.284, 52798.136 23/06/23,01:32:02,04,10,1, 11.9,1,1, 23.601, 10478.327, 468.259, 52798.101 23/06/23,01:32:02,05,10,1, 11.9,1,1, 23.601, 10478.336, 468.295, 52798.124 23/06/23,01:32:02,06,10,1, 11.9,1,1, 23.601, 10478.328, 468.282, 52798.125 23/06/23,01:32:02,07,10,1, 11.9,1,1, 23.601, 10478.337, 468.281, 52798.163 23/06/23,01:32:02,08,10,1, 11.9,1,1, 23.601, 10478.321, 468.257, 52798.142 23/06/23,01:32:02,09,10,1, 11.9,1,1, 23.601, 10478.336, 468.261, 52798.120 23/06/23,01:32:02,10,10,1, 11.9,1,1, 23.601, 10478.347, 468.264, 52798.149 23/06/23,01:32:02,11,10,1, 11.9,1,1, 23.601, 10478.321, 468.259, 52798.169 23/06/23,01:32:02,12,10,1, 11.9,1,1, 23.601, 10478.300, 468.266, 52798.153 23/06/23,01:32:02,13,10,1, 11.9,1,1, 23.601, 10478.306, 468.279, 52798.138 23/06/23,01:32:02,14,10,1, 11.9,1,1, 23.601, 10478.315, 468.251, 52798.124 23/06/23,01:32:02,15,10,1, 11.9,1,1, 23.601, 10478.311, 468.297, 52798.191 23/06/23,01:32:02,16,10,1, 11.9,1,1, 23.601, 10478.316, 468.282, 52798.185 23/06/23,01:32:02,17,10,1, 11.9,1,1, 23.601, 10478.322, 468.288, 52798.208 23/06/23,01:32:02,18,10,1, 11.9,1,1, 23.601, 10478.297, 468.278, 52798.161 23/06/23,01:32:02,19,10,1, 11.9,1,1, 23.601, 10478.297, 468.283, 52798.196 23/06/23,01:32:03,00,10,1, 11.9,1,1, 23.602, 10478.294, 468.283, 52798.196 23/06/23,01:32:03,01,10,1, 11.9,1,1, 23.602, 10478.305, 468.284, 52798.255 23/06/23,01:32:03,02,10,1, 11.9,1,1, 23.602, 10478.313, 468.276, 52798.225 23/06/23,01:32:03,03,10,1, 11.9,1,1, 23.602, 10478.305, 468.260, 52798.236 23/06/23,01:32:03,04,10,1, 11.9,1,1, 23.602, 10478.266, 468.269, 52798.246 23/06/23,01:32:03,05,10,1, 11.9,1,1, 23.602, 10478.273, 468.301, 52798.241 23/06/23,01:32:03,06,10,1, 11.9,1,1, 23.602, 10478.280, 468.289, 52798.245 23/06/23,01:32:03,07,10,1, 11.9,1,1, 23.602, 10478.283, 468.288, 52798.256 23/06/23,01:32:03,08,10,1, 11.9,1,1, 23.602, 10478.268, 468.307, 52798.272 23/06/23,01:32:03,09,10,1, 11.9,1,1, 23.602, 10478.303, 468.285, 52798.240 23/06/23,01:32:03,10,10,1, 11.9,1,1, 23.602, 10478.285, 468.290, 52798.301 23/06/23,01:32:03,11,10,1, 11.9,1,1, 23.602, 10478.288, 468.285, 52798.294 23/06/23,01:32:03,12,10,1, 11.9,1,1, 23.602, 10478.252, 468.280, 52798.258 23/06/23,01:32:03,13,10,1, 11.9,1,1, 23.602, 10478.259, 468.282, 52798.289 23/06/23,01:32:03,14,10,1, 11.9,1,1, 23.602, 10478.249, 468.270, 52798.297 23/06/23,01:32:03,15,10,1, 11.9,1,1, 23.602, 10478.253, 468.298, 52798.293 23/06/23,01:32:03,16,10,1, 11.9,1,1, 23.602, 10478.274, 468.305, 52798.325 23/06/23,01:32:03,17,10,1, 11.9,1,1, 23.602, 10478.267, 468.276, 52798.265 23/06/23,01:32:03,18,10,1, 11.9,1,1, 23.602, 10478.265, 468.288, 52798.343 23/06/23,01:32:03,19,10,1, 11.9,1,1, 23.602, 10478.257, 468.291, 52798.327 23/06/23,01:32:04,00,10,1, 11.8,1,1, 23.600, 10478.252, 468.291, 52798.327 23/06/23,01:32:04,01,10,1, 11.8,1,1, 23.600, 10478.261, 468.282, 52798.342 23/06/23,01:32:04,02,10,1, 11.8,1,1, 23.600, 10478.266, 468.271, 52798.363 23/06/23,01:32:04,03,10,1, 11.8,1,1, 23.600, 10478.288, 468.302, 52798.364 23/06/23,01:32:04,04,10,1, 11.8,1,1, 23.600, 10478.264, 468.292, 52798.379 23/06/23,01:32:04,05,10,1, 11.8,1,1, 23.600, 10478.282, 468.310, 52798.390 23/06/23,01:32:04,06,10,1, 11.8,1,1, 23.600, 10478.281, 468.304, 52798.385 23/06/23,01:32:04,07,10,1, 11.8,1,1, 23.600, 10478.266, 468.294, 52798.332 23/06/23,01:32:04,08,10,1, 11.8,1,1, 23.600, 10478.262, 468.284, 52798.399 23/06/23,01:32:04,09,10,1, 11.8,1,1, 23.600, 10478.284, 468.290, 52798.408 23/06/23,01:32:04,10,10,1, 11.8,1,1, 23.600, 10478.285, 468.269, 52798.357 23/06/23,01:32:04,11,10,1, 11.8,1,1, 23.600, 10478.286, 468.276, 52798.376 23/06/23,01:32:04,12,10,1, 11.8,1,1, 23.600, 10478.320, 468.282, 52798.416 23/06/23,01:32:04,13,10,1, 11.8,1,1, 23.600, 10478.268, 468.276, 52798.363 23/06/23,01:32:04,14,10,1, 11.8,1,1, 23.600, 10478.287, 468.278, 52798.407 23/06/23,01:32:04,15,10,1, 11.8,1,1, 23.600, 10478.288, 468.275, 52798.421 23/06/23,01:32:04,16,10,1, 11.8,1,1, 23.600, 10478.267, 468.282, 52798.431 23/06/23,01:32:04,17,10,1, 11.8,1,1, 23.600, 10478.270, 468.280, 52798.405 23/06/23,01:32:04,18,10,1, 11.8,1,1, 23.600, 10478.308, 468.296, 52798.444 23/06/23,01:32:04,19,10,1, 11.8,1,1, 23.600, 10478.292, 468.266, 52798.432 23/06/23,01:32:05,00,10,1, 11.9,1,1, 23.603, 10478.286, 468.266, 52798.432 23/06/23,01:32:05,01,10,1, 11.9,1,1, 23.603, 10478.287, 468.276, 52798.474 23/06/23,01:32:05,02,10,1, 11.9,1,1, 23.603, 10478.270, 468.278, 52798.479 23/06/23,01:32:05,03,10,1, 11.9,1,1, 23.603, 10478.271, 468.316, 52798.489 23/06/23,01:32:05,04,10,1, 11.9,1,1, 23.603, 10478.268, 468.299, 52798.513 23/06/23,01:32:05,05,10,1, 11.9,1,1, 23.603, 10478.309, 468.295, 52798.472 23/06/23,01:32:05,06,10,1, 11.9,1,1, 23.603, 10478.319, 468.299, 52798.498 23/06/23,01:32:05,07,10,1, 11.9,1,1, 23.603, 10478.293, 468.303, 52798.520 23/06/23,01:32:05,08,10,1, 11.9,1,1, 23.603, 10478.273, 468.315, 52798.496 23/06/23,01:32:05,09,10,1, 11.9,1,1, 23.603, 10478.280, 468.303, 52798.511 23/06/23,01:32:05,10,10,1, 11.9,1,1, 23.603, 10478.289, 468.292, 52798.504 23/06/23,01:32:05,11,10,1, 11.9,1,1, 23.603, 10478.296, 468.285, 52798.509 23/06/23,01:32:05,12,10,1, 11.9,1,1, 23.603, 10478.284, 468.295, 52798.499 23/06/23,01:32:05,13,10,1, 11.9,1,1, 23.603, 10478.318, 468.291, 52798.577 23/06/23,01:32:05,14,10,1, 11.9,1,1, 23.603, 10478.305, 468.283, 52798.533 23/06/23,01:32:05,15,10,1, 11.9,1,1, 23.603, 10478.284, 468.292, 52798.534 23/06/23,01:32:05,16,10,1, 11.9,1,1, 23.603, 10478.314, 468.274, 52798.551 23/06/23,01:32:05,17,10,1, 11.9,1,1, 23.603, 10478.308, 468.292, 52798.590 23/06/23,01:32:05,18,10,1, 11.9,1,1, 23.603, 10478.297, 468.277, 52798.561 23/06/23,01:32:05,19,10,1, 11.9,1,1, 23.603, 10478.295, 468.278, 52798.568 23/06/23,01:32:06,00,10,1, 11.9,1,1, 23.604, 10478.294, 468.278, 52798.568 23/06/23,01:32:06,01,10,1, 11.9,1,1, 23.604, 10478.275, 468.274, 52798.593 23/06/23,01:32:06,02,10,1, 11.9,1,1, 23.604, 10478.279, 468.278, 52798.533 23/06/23,01:32:06,03,10,1, 11.9,1,1, 23.604, 10478.261, 468.275, 52798.564 23/06/23,01:32:06,04,10,1, 11.9,1,1, 23.604, 10478.285, 468.279, 52798.576 23/06/23,01:32:06,05,10,1, 11.9,1,1, 23.604, 10478.271, 468.280, 52798.607 23/06/23,01:32:06,06,10,1, 11.9,1,1, 23.604, 10478.287, 468.289, 52798.628 23/06/23,01:32:06,07,10,1, 11.9,1,1, 23.604, 10478.288, 468.295, 52798.626 23/06/23,01:32:06,08,10,1, 11.9,1,1, 23.604, 10478.283, 468.289, 52798.632 23/06/23,01:32:06,09,10,1, 11.9,1,1, 23.604, 10478.293, 468.283, 52798.617 23/06/23,01:32:06,10,10,1, 11.9,1,1, 23.604, 10478.283, 468.273, 52798.609 23/06/23,01:32:06,11,10,1, 11.9,1,1, 23.604, 10478.333, 468.294, 52798.589 23/06/23,01:32:06,12,10,1, 11.9,1,1, 23.604, 10478.314, 468.288, 52798.590 23/06/23,01:32:06,13,10,1, 11.9,1,1, 23.604, 10478.292, 468.280, 52798.638 23/06/23,01:32:06,14,10,1, 11.9,1,1, 23.604, 10478.294, 468.296, 52798.658 23/06/23,01:32:06,15,10,1, 11.9,1,1, 23.604, 10478.312, 468.301, 52798.665 23/06/23,01:32:06,16,10,1, 11.9,1,1, 23.604, 10478.298, 468.281, 52798.650 23/06/23,01:32:06,17,10,1, 11.9,1,1, 23.604, 10478.304, 468.289, 52798.653 23/06/23,01:32:06,18,10,1, 11.9,1,1, 23.604, 10478.309, 468.312, 52798.677 23/06/23,01:32:06,19,10,1, 11.9,1,1, 23.604, 10478.291, 468.305, 52798.659 23/06/23,01:32:07,00,10,1, 11.9,1,1, 23.604, 10478.286, 468.305, 52798.659 23/06/23,01:32:07,01,10,1, 11.9,1,1, 23.604, 10478.311, 468.288, 52798.678 23/06/23,01:32:07,02,10,1, 11.9,1,1, 23.604, 10478.326, 468.289, 52798.667 23/06/23,01:32:07,03,10,1, 11.9,1,1, 23.604, 10478.297, 468.303, 52798.726 23/06/23,01:32:07,04,10,1, 11.9,1,1, 23.604, 10478.314, 468.284, 52798.671 23/06/23,01:32:07,05,10,1, 11.9,1,1, 23.604, 10478.288, 468.293, 52798.714 23/06/23,01:32:07,06,10,1, 11.9,1,1, 23.604, 10478.320, 468.296, 52798.713 23/06/23,01:32:07,07,10,1, 11.9,1,1, 23.604, 10478.283, 468.286, 52798.697 23/06/23,01:32:07,08,10,1, 11.9,1,1, 23.604, 10478.313, 468.291, 52798.748 23/06/23,01:32:07,09,10,1, 11.9,1,1, 23.604, 10478.281, 468.311, 52798.696 23/06/23,01:32:07,10,10,1, 11.9,1,1, 23.604, 10478.304, 468.281, 52798.720 23/06/23,01:32:07,11,10,1, 11.9,1,1, 23.604, 10478.303, 468.286, 52798.698 23/06/23,01:32:07,12,10,1, 11.9,1,1, 23.604, 10478.296, 468.312, 52798.782 23/06/23,01:32:07,13,10,1, 11.9,1,1, 23.604, 10478.311, 468.283, 52798.740 23/06/23,01:32:07,14,10,1, 11.9,1,1, 23.604, 10478.297, 468.291, 52798.746 23/06/23,01:32:07,15,10,1, 11.9,1,1, 23.604, 10478.292, 468.302, 52798.717 23/06/23,01:32:07,16,10,1, 11.9,1,1, 23.604, 10478.295, 468.298, 52798.749 23/06/23,01:32:07,17,10,1, 11.9,1,1, 23.604, 10478.282, 468.304, 52798.725 23/06/23,01:32:07,18,10,1, 11.9,1,1, 23.604, 10478.296, 468.280, 52798.733 23/06/23,01:32:07,19,10,1, 11.9,1,1, 23.604, 10478.280, 468.288, 52798.724 23/06/23,01:32:08,00,10,1, 11.8,1,1, 23.604, 10478.277, 468.288, 52798.724 23/06/23,01:32:08,01,10,1, 11.8,1,1, 23.604, 10478.266, 468.307, 52798.811 23/06/23,01:32:08,02,10,1, 11.8,1,1, 23.604, 10478.301, 468.295, 52798.795 23/06/23,01:32:08,03,10,1, 11.8,1,1, 23.604, 10478.294, 468.305, 52798.793 23/06/23,01:32:08,04,10,1, 11.8,1,1, 23.604, 10478.285, 468.291, 52798.798 23/06/23,01:32:08,05,10,1, 11.8,1,1, 23.604, 10478.286, 468.308, 52798.782 23/06/23,01:32:08,06,10,1, 11.8,1,1, 23.604, 10478.297, 468.297, 52798.783 23/06/23,01:32:08,07,10,1, 11.8,1,1, 23.604, 10478.316, 468.290, 52798.803 23/06/23,01:32:08,08,10,1, 11.8,1,1, 23.604, 10478.283, 468.301, 52798.771 23/06/23,01:32:08,09,10,1, 11.8,1,1, 23.604, 10478.295, 468.320, 52798.834 23/06/23,01:32:08,10,10,1, 11.8,1,1, 23.604, 10478.296, 468.287, 52798.849 23/06/23,01:32:08,11,10,1, 11.8,1,1, 23.604, 10478.306, 468.299, 52798.832 23/06/23,01:32:08,12,10,1, 11.8,1,1, 23.604, 10478.291, 468.285, 52798.861 23/06/23,01:32:08,13,10,1, 11.8,1,1, 23.604, 10478.295, 468.289, 52798.854 23/06/23,01:32:08,14,10,1, 11.8,1,1, 23.604, 10478.279, 468.284, 52798.839 23/06/23,01:32:08,15,10,1, 11.8,1,1, 23.604, 10478.311, 468.278, 52798.863 23/06/23,01:32:08,16,10,1, 11.8,1,1, 23.604, 10478.270, 468.293, 52798.853 23/06/23,01:32:08,17,10,1, 11.8,1,1, 23.604, 10478.302, 468.313, 52798.906 23/06/23,01:32:08,18,10,1, 11.8,1,1, 23.604, 10478.313, 468.304, 52798.846 23/06/23,01:32:08,19,10,1, 11.8,1,1, 23.604, 10478.291, 468.300, 52798.889 23/06/23,01:32:09,00,11,1, 11.9,1,1, 23.604, 10478.286, 468.300, 52798.889 23/06/23,01:32:09,01,11,1, 11.9,1,1, 23.604, 10478.288, 468.309, 52798.933 23/06/23,01:32:09,02,11,1, 11.9,1,1, 23.604, 10478.290, 468.308, 52798.913 23/06/23,01:32:09,03,11,1, 11.9,1,1, 23.604, 10478.314, 468.310, 52798.943 23/06/23,01:32:09,04,11,1, 11.9,1,1, 23.604, 10478.272, 468.319, 52798.927 23/06/23,01:32:09,05,11,1, 11.9,1,1, 23.604, 10478.298, 468.310, 52798.934 23/06/23,01:32:09,06,11,1, 11.9,1,1, 23.604, 10478.274, 468.353, 52798.955 23/06/23,01:32:09,07,11,1, 11.9,1,1, 23.604, 10478.263, 468.314, 52798.937 23/06/23,01:32:09,08,11,1, 11.9,1,1, 23.604, 10478.262, 468.304, 52798.973 23/06/23,01:32:09,09,11,1, 11.9,1,1, 23.604, 10478.254, 468.308, 52798.957 23/06/23,01:32:09,10,11,1, 11.9,1,1, 23.604, 10478.273, 468.322, 52798.957 23/06/23,01:32:09,11,11,1, 11.9,1,1, 23.604, 10478.259, 468.318, 52798.953 23/06/23,01:32:09,12,11,1, 11.9,1,1, 23.604, 10478.274, 468.329, 52798.984 23/06/23,01:32:09,13,11,1, 11.9,1,1, 23.604, 10478.270, 468.321, 52798.996 23/06/23,01:32:09,14,11,1, 11.9,1,1, 23.604, 10478.276, 468.349, 52798.994 23/06/23,01:32:09,15,11,1, 11.9,1,1, 23.604, 10478.273, 468.335, 52798.996 23/06/23,01:32:09,16,11,1, 11.9,1,1, 23.604, 10478.269, 468.346, 52799.003 23/06/23,01:32:09,17,11,1, 11.9,1,1, 23.604, 10478.261, 468.346, 52799.051 23/06/23,01:32:09,18,11,1, 11.9,1,1, 23.604, 10478.261, 468.335, 52798.998 23/06/23,01:32:09,19,11,1, 11.9,1,1, 23.604, 10478.258, 468.356, 52799.032 23/06/23,01:32:10,00,10,1, 11.9,1,1, 23.602, 10478.252, 468.356, 52799.032 23/06/23,01:32:10,01,10,1, 11.9,1,1, 23.602, 10478.243, 468.354, 52799.024 23/06/23,01:32:10,02,10,1, 11.9,1,1, 23.602, 10478.270, 468.367, 52799.022 23/06/23,01:32:10,03,10,1, 11.9,1,1, 23.602, 10478.241, 468.375, 52799.032 23/06/23,01:32:10,04,10,1, 11.9,1,1, 23.602, 10478.258, 468.373, 52799.034 23/06/23,01:32:10,05,10,1, 11.9,1,1, 23.602, 10478.250, 468.381, 52799.076 23/06/23,01:32:10,06,10,1, 11.9,1,1, 23.602, 10478.246, 468.369, 52799.051 23/06/23,01:32:10,07,10,1, 11.9,1,1, 23.602, 10478.252, 468.379, 52799.038 23/06/23,01:32:10,08,10,1, 11.9,1,1, 23.602, 10478.247, 468.360, 52799.043 23/06/23,01:32:10,09,10,1, 11.9,1,1, 23.602, 10478.269, 468.403, 52799.090 23/06/23,01:32:10,10,10,1, 11.9,1,1, 23.602, 10478.236, 468.396, 52799.102 23/06/23,01:32:10,11,10,1, 11.9,1,1, 23.602, 10478.280, 468.395, 52799.111 23/06/23,01:32:10,12,10,1, 11.9,1,1, 23.602, 10478.247, 468.395, 52799.125 23/06/23,01:32:10,13,10,1, 11.9,1,1, 23.602, 10478.250, 468.402, 52799.097 23/06/23,01:32:10,14,10,1, 11.9,1,1, 23.602, 10478.257, 468.400, 52799.142 23/06/23,01:32:10,15,10,1, 11.9,1,1, 23.602, 10478.254, 468.398, 52799.127 23/06/23,01:32:10,16,10,1, 11.9,1,1, 23.602, 10478.224, 468.408, 52799.140 23/06/23,01:32:10,17,10,1, 11.9,1,1, 23.602, 10478.253, 468.404, 52799.153 23/06/23,01:32:10,18,10,1, 11.9,1,1, 23.602, 10478.258, 468.436, 52799.158 23/06/23,01:32:10,19,10,1, 11.9,1,1, 23.602, 10478.229, 468.418, 52799.129 23/06/23,01:32:11,00,11,1, 11.9,1,1, 23.607, 10478.227, 468.418, 52799.129 23/06/23,01:32:11,01,11,1, 11.9,1,1, 23.607, 10478.251, 468.444, 52799.158 23/06/23,01:32:11,02,11,1, 11.9,1,1, 23.607, 10478.218, 468.452, 52799.183 23/06/23,01:32:11,03,11,1, 11.9,1,1, 23.607, 10478.207, 468.466, 52799.197 23/06/23,01:32:11,04,11,1, 11.9,1,1, 23.607, 10478.213, 468.449, 52799.218 23/06/23,01:32:11,05,11,1, 11.9,1,1, 23.607, 10478.186, 468.454, 52799.210 23/06/23,01:32:11,06,11,1, 11.9,1,1, 23.607, 10478.227, 468.462, 52799.229 23/06/23,01:32:11,07,11,1, 11.9,1,1, 23.607, 10478.193, 468.463, 52799.202 23/06/23,01:32:11,08,11,1, 11.9,1,1, 23.607, 10478.194, 468.449, 52799.081 23/06/23,01:32:11,09,11,1, 11.9,1,1, 23.607, 10478.217, 468.462, 52799.199 23/06/23,01:32:11,10,11,1, 11.9,1,1, 23.607, 10478.221, 468.498, 52799.205 23/06/23,01:32:11,11,11,1, 11.9,1,1, 23.607, 10478.204, 468.493, 52799.220 23/06/23,01:32:11,12,11,1, 11.9,1,1, 23.607, 10478.212, 468.498, 52799.277 23/06/23,01:32:11,13,11,1, 11.9,1,1, 23.607, 10478.219, 468.504, 52799.282 23/06/23,01:32:11,14,11,1, 11.9,1,1, 23.607, 10478.208, 468.507, 52799.278 23/06/23,01:32:11,15,11,1, 11.9,1,1, 23.607, 10478.200, 468.503, 52799.312 23/06/23,01:32:11,16,11,1, 11.9,1,1, 23.607, 10478.223, 468.525, 52799.312 23/06/23,01:32:11,17,11,1, 11.9,1,1, 23.607, 10478.224, 468.496, 52799.312 23/06/23,01:32:11,18,11,1, 11.9,1,1, 23.607, 10478.197, 468.513, 52799.285 23/06/23,01:32:11,19,11,1, 11.9,1,1, 23.607, 10478.228, 468.506, 52799.323 23/06/23,01:32:12,00,11,1, 11.9,1,1, 23.598, 10478.227, 468.506, 52799.323 23/06/23,01:32:12,01,11,1, 11.9,1,1, 23.598, 10478.205, 468.525, 52799.364 23/06/23,01:32:12,02,11,1, 11.9,1,1, 23.598, 10478.195, 468.515, 52799.325 23/06/23,01:32:12,03,11,1, 11.9,1,1, 23.598, 10478.193, 468.523, 52799.349 23/06/23,01:32:12,04,11,1, 11.9,1,1, 23.598, 10478.214, 468.533, 52799.375 23/06/23,01:32:12,05,11,1, 11.9,1,1, 23.598, 10478.185, 468.556, 52799.350 23/06/23,01:32:12,06,11,1, 11.9,1,1, 23.598, 10478.203, 468.535, 52799.377 23/06/23,01:32:12,07,11,1, 11.9,1,1, 23.598, 10478.205, 468.561, 52799.374 23/06/23,01:32:12,08,11,1, 11.9,1,1, 23.598, 10478.242, 468.567, 52799.372 23/06/23,01:32:12,09,11,1, 11.9,1,1, 23.598, 10478.200, 468.570, 52799.376 23/06/23,01:32:12,10,11,1, 11.9,1,1, 23.598, 10478.191, 468.575, 52799.411 23/06/23,01:32:12,11,11,1, 11.9,1,1, 23.598, 10478.196, 468.582, 52799.414 23/06/23,01:32:12,12,11,1, 11.9,1,1, 23.598, 10478.178, 468.584, 52799.410 23/06/23,01:32:12,13,11,1, 11.9,1,1, 23.598, 10478.206, 468.602, 52799.389 23/06/23,01:32:12,14,11,1, 11.9,1,1, 23.598, 10478.195, 468.596, 52799.398 23/06/23,01:32:12,15,11,1, 11.9,1,1, 23.598, 10478.204, 468.594, 52799.397 23/06/23,01:32:12,16,11,1, 11.9,1,1, 23.598, 10478.199, 468.586, 52799.446 23/06/23,01:32:12,17,11,1, 11.9,1,1, 23.598, 10478.182, 468.605, 52799.441 23/06/23,01:32:12,18,11,1, 11.9,1,1, 23.598, 10478.196, 468.614, 52799.456 23/06/23,01:32:12,19,11,1, 11.9,1,1, 23.598, 10478.180, 468.611, 52799.478 23/06/23,01:32:13,00,11,1, 11.8,1,1, 23.601, 10478.177, 468.611, 52799.478 23/06/23,01:32:13,01,11,1, 11.8,1,1, 23.601, 10478.200, 468.630, 52799.486 23/06/23,01:32:13,02,11,1, 11.8,1,1, 23.601, 10478.186, 468.617, 52799.444 23/06/23,01:32:13,03,11,1, 11.8,1,1, 23.601, 10478.186, 468.658, 52799.474 23/06/23,01:32:13,04,11,1, 11.8,1,1, 23.601, 10478.172, 468.676, 52799.534 23/06/23,01:32:13,05,11,1, 11.8,1,1, 23.601, 10478.196, 468.685, 52799.529 23/06/23,01:32:13,06,11,1, 11.8,1,1, 23.601, 10478.206, 468.654, 52799.501 23/06/23,01:32:13,07,11,1, 11.8,1,1, 23.601, 10478.216, 468.685, 52799.511 23/06/23,01:32:13,08,11,1, 11.8,1,1, 23.601, 10478.180, 468.685, 52799.543 23/06/23,01:32:13,09,11,1, 11.8,1,1, 23.601, 10478.183, 468.687, 52799.517 23/06/23,01:32:13,10,11,1, 11.8,1,1, 23.601, 10478.168, 468.673, 52799.566 23/06/23,01:32:13,11,11,1, 11.8,1,1, 23.601, 10478.182, 468.685, 52799.577 23/06/23,01:32:13,12,11,1, 11.8,1,1, 23.601, 10478.178, 468.676, 52799.548 23/06/23,01:32:13,13,11,1, 11.8,1,1, 23.601, 10478.158, 468.727, 52799.587 23/06/23,01:32:13,14,11,1, 11.8,1,1, 23.601, 10478.155, 468.702, 52799.564 23/06/23,01:32:13,15,11,1, 11.8,1,1, 23.601, 10478.162, 468.710, 52799.595 23/06/23,01:32:13,16,11,1, 11.8,1,1, 23.601, 10478.151, 468.721, 52799.585 23/06/23,01:32:13,17,11,1, 11.8,1,1, 23.601, 10478.138, 468.696, 52799.568 23/06/23,01:32:13,18,11,1, 11.8,1,1, 23.601, 10478.170, 468.721, 52799.572 23/06/23,01:32:13,19,11,1, 11.8,1,1, 23.601, 10478.169, 468.730, 52799.594 23/06/23,01:32:14,00,11,1, 11.9,1,1, 23.604, 10478.169, 468.730, 52799.594 23/06/23,01:32:14,01,11,1, 11.9,1,1, 23.604, 10478.187, 468.755, 52799.592 23/06/23,01:32:14,02,11,1, 11.9,1,1, 23.604, 10478.150, 468.725, 52799.600 23/06/23,01:32:14,03,11,1, 11.9,1,1, 23.604, 10478.126, 468.750, 52799.642 23/06/23,01:32:14,04,11,1, 11.9,1,1, 23.604, 10478.126, 468.757, 52799.636 23/06/23,01:32:14,05,11,1, 11.9,1,1, 23.604, 10478.155, 468.763, 52799.641 23/06/23,01:32:14,06,11,1, 11.9,1,1, 23.604, 10478.151, 468.779, 52799.609 23/06/23,01:32:14,07,11,1, 11.9,1,1, 23.604, 10478.147, 468.774, 52799.645 23/06/23,01:32:14,08,11,1, 11.9,1,1, 23.604, 10478.146, 468.776, 52799.655 23/06/23,01:32:14,09,11,1, 11.9,1,1, 23.604, 10478.166, 468.778, 52799.680 23/06/23,01:32:14,10,11,1, 11.9,1,1, 23.604, 10478.160, 468.798, 52799.689 23/06/23,01:32:14,11,11,1, 11.9,1,1, 23.604, 10478.150, 468.806, 52799.698 23/06/23,01:32:14,12,11,1, 11.9,1,1, 23.604, 10478.156, 468.807, 52799.670 23/06/23,01:32:14,13,11,1, 11.9,1,1, 23.604, 10478.157, 468.832, 52799.716 23/06/23,01:32:14,14,11,1, 11.9,1,1, 23.604, 10478.159, 468.846, 52799.701 23/06/23,01:32:14,15,11,1, 11.9,1,1, 23.604, 10478.157, 468.844, 52799.748 23/06/23,01:32:14,16,11,1, 11.9,1,1, 23.604, 10478.166, 468.845, 52799.759 23/06/23,01:32:14,17,11,1, 11.9,1,1, 23.604, 10478.139, 468.861, 52799.720 23/06/23,01:32:14,18,11,1, 11.9,1,1, 23.604, 10478.171, 468.869, 52799.760 23/06/23,01:32:14,19,11,1, 11.9,1,1, 23.604, 10478.160, 468.870, 52799.753 23/06/23,01:32:15,00,11,1, 11.9,1,1, 23.603, 10478.152, 468.870, 52799.753 23/06/23,01:32:15,01,11,1, 11.9,1,1, 23.603, 10478.175, 468.880, 52799.718 23/06/23,01:32:15,02,11,1, 11.9,1,1, 23.603, 10478.158, 468.883, 52799.738 23/06/23,01:32:15,03,11,1, 11.9,1,1, 23.603, 10478.156, 468.893, 52799.717 23/06/23,01:32:15,04,11,1, 11.9,1,1, 23.603, 10478.161, 468.893, 52799.776 23/06/23,01:32:15,05,11,1, 11.9,1,1, 23.603, 10478.170, 468.912, 52799.806 23/06/23,01:32:15,06,11,1, 11.9,1,1, 23.603, 10478.174, 468.919, 52799.813 23/06/23,01:32:15,07,11,1, 11.9,1,1, 23.603, 10478.171, 468.913, 52799.812 23/06/23,01:32:15,08,11,1, 11.9,1,1, 23.603, 10478.164, 468.920, 52799.763 23/06/23,01:32:15,09,11,1, 11.9,1,1, 23.603, 10478.159, 468.891, 52799.793 23/06/23,01:32:15,10,11,1, 11.9,1,1, 23.603, 10478.161, 468.935, 52799.788 23/06/23,01:32:15,11,11,1, 11.9,1,1, 23.603, 10478.186, 468.923, 52799.807 23/06/23,01:32:15,12,11,1, 11.9,1,1, 23.603, 10478.184, 468.936, 52799.808 23/06/23,01:32:15,13,11,1, 11.9,1,1, 23.603, 10478.183, 468.932, 52799.847 23/06/23,01:32:15,14,11,1, 11.9,1,1, 23.603, 10478.154, 468.919, 52799.846 23/06/23,01:32:15,15,11,1, 11.9,1,1, 23.603, 10478.184, 468.905, 52799.813 23/06/23,01:32:15,16,11,1, 11.9,1,1, 23.603, 10478.165, 468.924, 52799.844 23/06/23,01:32:15,17,11,1, 11.9,1,1, 23.603, 10478.178, 468.915, 52799.854 23/06/23,01:32:15,18,11,1, 11.9,1,1, 23.603, 10478.198, 468.930, 52799.879 23/06/23,01:32:15,19,11,1, 11.9,1,1, 23.603, 10478.182, 468.911, 52799.816 23/06/23,01:32:16,00,11,1, 11.9,1,1, 23.603, 10478.177, 468.911, 52799.816 23/06/23,01:32:16,01,11,1, 11.9,1,1, 23.603, 10478.181, 468.948, 52799.842 23/06/23,01:32:16,02,11,1, 11.9,1,1, 23.603, 10478.204, 468.944, 52799.883 23/06/23,01:32:16,03,11,1, 11.9,1,1, 23.603, 10478.180, 468.937, 52799.854 23/06/23,01:32:16,04,11,1, 11.9,1,1, 23.603, 10478.187, 468.948, 52799.900 23/06/23,01:32:16,05,11,1, 11.9,1,1, 23.603, 10478.180, 468.964, 52799.869 23/06/23,01:32:16,06,11,1, 11.9,1,1, 23.603, 10478.221, 468.959, 52799.855 23/06/23,01:32:16,07,11,1, 11.9,1,1, 23.603, 10478.185, 468.979, 52799.906 23/06/23,01:32:16,08,11,1, 11.9,1,1, 23.603, 10478.196, 468.969, 52799.917 23/06/23,01:32:16,09,11,1, 11.9,1,1, 23.603, 10478.202, 468.966, 52799.894 23/06/23,01:32:16,10,11,1, 11.9,1,1, 23.603, 10478.173, 468.991, 52799.900 23/06/23,01:32:16,11,11,1, 11.9,1,1, 23.603, 10478.182, 468.956, 52799.931 23/06/23,01:32:16,12,11,1, 11.9,1,1, 23.603, 10478.177, 468.970, 52799.912 23/06/23,01:32:16,13,11,1, 11.9,1,1, 23.603, 10478.181, 468.972, 52799.927 23/06/23,01:32:16,14,11,1, 11.9,1,1, 23.603, 10478.177, 468.960, 52799.882 23/06/23,01:32:16,15,11,1, 11.9,1,1, 23.603, 10478.194, 468.964, 52799.896 23/06/23,01:32:16,16,11,1, 11.9,1,1, 23.603, 10478.188, 468.984, 52799.926 23/06/23,01:32:16,17,11,1, 11.9,1,1, 23.603, 10478.202, 468.970, 52799.913 23/06/23,01:32:16,18,11,1, 11.9,1,1, 23.603, 10478.187, 468.978, 52799.921 23/06/23,01:32:16,19,11,1, 11.9,1,1, 23.603, 10478.203, 468.997, 52799.964 23/06/23,01:32:17,00,10,1, 11.9,1,1, 23.605, 10478.202, 468.997, 52799.964 23/06/23,01:32:17,01,10,1, 11.9,1,1, 23.605, 10478.206, 468.971, 52799.952 23/06/23,01:32:17,02,10,1, 11.9,1,1, 23.605, 10478.228, 468.975, 52799.968 23/06/23,01:32:17,03,10,1, 11.9,1,1, 23.605, 10478.210, 468.997, 52799.932 23/06/23,01:32:17,04,10,1, 11.9,1,1, 23.605, 10478.207, 468.998, 52799.954 23/06/23,01:32:17,05,10,1, 11.9,1,1, 23.605, 10478.210, 468.974, 52799.951 23/06/23,01:32:17,06,10,1, 11.9,1,1, 23.605, 10478.206, 468.995, 52799.943 23/06/23,01:32:17,07,10,1, 11.9,1,1, 23.605, 10478.209, 468.994, 52799.932 23/06/23,01:32:17,08,10,1, 11.9,1,1, 23.605, 10478.210, 469.014, 52799.968 23/06/23,01:32:17,09,10,1, 11.9,1,1, 23.605, 10478.208, 468.996, 52799.993 23/06/23,01:32:17,10,10,1, 11.9,1,1, 23.605, 10478.209, 468.996, 52800.010 23/06/23,01:32:17,11,10,1, 11.9,1,1, 23.605, 10478.214, 469.003, 52799.984 23/06/23,01:32:17,12,10,1, 11.9,1,1, 23.605, 10478.205, 468.968, 52800.011 23/06/23,01:32:17,13,10,1, 11.9,1,1, 23.605, 10478.208, 468.975, 52800.000 23/06/23,01:32:17,14,10,1, 11.9,1,1, 23.605, 10478.194, 468.984, 52800.009 23/06/23,01:32:17,15,10,1, 11.9,1,1, 23.605, 10478.204, 469.028, 52800.035 23/06/23,01:32:17,16,10,1, 11.9,1,1, 23.605, 10478.173, 469.023, 52800.040 23/06/23,01:32:17,17,10,1, 11.9,1,1, 23.605, 10478.211, 469.011, 52800.042 23/06/23,01:32:17,18,10,1, 11.9,1,1, 23.605, 10478.225, 468.991, 52800.031 23/06/23,01:32:17,19,10,1, 11.9,1,1, 23.605, 10478.192, 468.998, 52800.020 23/06/23,01:32:18,00,11,1, 11.9,1,1, 23.603, 10478.185, 468.998, 52800.020 23/06/23,01:32:18,01,11,1, 11.9,1,1, 23.603, 10478.208, 469.005, 52800.077 23/06/23,01:32:18,02,11,1, 11.9,1,1, 23.603, 10478.228, 469.029, 52800.078 23/06/23,01:32:18,03,11,1, 11.9,1,1, 23.603, 10478.216, 468.986, 52800.083 23/06/23,01:32:18,04,11,1, 11.9,1,1, 23.603, 10478.210, 469.020, 52800.072 23/06/23,01:32:18,05,11,1, 11.9,1,1, 23.603, 10478.238, 469.008, 52800.055 23/06/23,01:32:18,06,11,1, 11.9,1,1, 23.603, 10478.223, 468.992, 52800.083 23/06/23,01:32:18,07,11,1, 11.9,1,1, 23.603, 10478.225, 469.022, 52800.079 23/06/23,01:32:18,08,11,1, 11.9,1,1, 23.603, 10478.221, 469.033, 52800.123 23/06/23,01:32:18,09,11,1, 11.9,1,1, 23.603, 10478.210, 469.017, 52800.105 23/06/23,01:32:18,10,11,1, 11.9,1,1, 23.603, 10478.193, 469.024, 52800.109 23/06/23,01:32:18,11,11,1, 11.9,1,1, 23.603, 10478.217, 469.027, 52800.065 23/06/23,01:32:18,12,11,1, 11.9,1,1, 23.603, 10478.204, 469.010, 52800.086 23/06/23,01:32:18,13,11,1, 11.9,1,1, 23.603, 10478.206, 469.002, 52800.094 23/06/23,01:32:18,14,11,1, 11.9,1,1, 23.603, 10478.235, 469.009, 52800.104 23/06/23,01:32:18,15,11,1, 11.9,1,1, 23.603, 10478.221, 469.010, 52800.139 23/06/23,01:32:18,16,11,1, 11.9,1,1, 23.603, 10478.209, 469.016, 52800.157 23/06/23,01:32:18,17,11,1, 11.9,1,1, 23.603, 10478.200, 469.016, 52800.160 23/06/23,01:32:18,18,11,1, 11.9,1,1, 23.603, 10478.212, 469.027, 52800.137 23/06/23,01:32:18,19,11,1, 11.9,1,1, 23.603, 10478.200, 469.026, 52800.190 23/06/23,01:32:19,00,11,1, 11.9,1,1, 23.602, 10478.194, 469.026, 52800.190 23/06/23,01:32:19,01,11,1, 11.9,1,1, 23.602, 10478.199, 469.011, 52800.159 23/06/23,01:32:19,02,11,1, 11.9,1,1, 23.602, 10478.183, 469.016, 52800.163 23/06/23,01:32:19,03,11,1, 11.9,1,1, 23.602, 10478.180, 468.994, 52800.184 23/06/23,01:32:19,04,11,1, 11.9,1,1, 23.602, 10478.205, 469.023, 52800.197 23/06/23,01:32:19,05,11,1, 11.9,1,1, 23.602, 10478.149, 469.023, 52800.172 23/06/23,01:32:19,06,11,1, 11.9,1,1, 23.602, 10478.172, 469.022, 52800.214 23/06/23,01:32:19,07,11,1, 11.9,1,1, 23.602, 10478.190, 468.973, 52800.179 23/06/23,01:32:19,08,11,1, 11.9,1,1, 23.602, 10478.153, 468.992, 52800.211 23/06/23,01:32:19,09,11,1, 11.9,1,1, 23.602, 10478.161, 469.020, 52800.187 23/06/23,01:32:19,10,11,1, 11.9,1,1, 23.602, 10478.176, 469.014, 52800.202 23/06/23,01:32:19,11,11,1, 11.9,1,1, 23.602, 10478.162, 469.015, 52800.222 23/06/23,01:32:19,12,11,1, 11.9,1,1, 23.602, 10478.172, 469.025, 52800.202 23/06/23,01:32:19,13,11,1, 11.9,1,1, 23.602, 10478.185, 469.012, 52800.232 23/06/23,01:32:19,14,11,1, 11.9,1,1, 23.602, 10478.161, 469.015, 52800.216 23/06/23,01:32:19,15,11,1, 11.9,1,1, 23.602, 10478.158, 469.003, 52800.255 23/06/23,01:32:19,16,11,1, 11.9,1,1, 23.602, 10478.159, 469.014, 52800.233 23/06/23,01:32:19,17,11,1, 11.9,1,1, 23.602, 10478.129, 469.003, 52800.244 23/06/23,01:32:19,18,11,1, 11.9,1,1, 23.602, 10478.150, 469.015, 52800.250 23/06/23,01:32:19,19,11,1, 11.9,1,1, 23.602, 10478.177, 469.008, 52800.243 23/06/23,01:32:20,00,11,1, 11.9,1,1, 23.598, 10478.177, 469.008, 52800.243 23/06/23,01:32:20,01,11,1, 11.9,1,1, 23.598, 10478.163, 469.021, 52800.267 23/06/23,01:32:20,02,11,1, 11.9,1,1, 23.598, 10478.147, 469.048, 52800.271 23/06/23,01:32:20,03,11,1, 11.9,1,1, 23.598, 10478.131, 469.025, 52800.293 23/06/23,01:32:20,04,11,1, 11.9,1,1, 23.598, 10478.151, 469.013, 52800.293 23/06/23,01:32:20,05,11,1, 11.9,1,1, 23.598, 10478.133, 469.016, 52800.298 23/06/23,01:32:20,06,11,1, 11.9,1,1, 23.598, 10478.114, 469.031, 52800.359 23/06/23,01:32:20,07,11,1, 11.9,1,1, 23.598, 10478.129, 469.033, 52800.330 23/06/23,01:32:20,08,11,1, 11.9,1,1, 23.598, 10478.147, 469.016, 52800.328 23/06/23,01:32:20,09,11,1, 11.9,1,1, 23.598, 10478.117, 469.034, 52800.346 23/06/23,01:32:20,10,11,1, 11.9,1,1, 23.598, 10478.122, 469.027, 52800.342 23/06/23,01:32:20,11,11,1, 11.9,1,1, 23.598, 10478.114, 469.047, 52800.312 23/06/23,01:32:20,12,11,1, 11.9,1,1, 23.598, 10478.106, 469.043, 52800.342 23/06/23,01:32:20,13,11,1, 11.9,1,1, 23.598, 10478.097, 469.028, 52800.364 23/06/23,01:32:20,14,11,1, 11.9,1,1, 23.598, 10478.096, 469.033, 52800.351 23/06/23,01:32:20,15,11,1, 11.9,1,1, 23.598, 10478.118, 469.055, 52800.329 23/06/23,01:32:20,16,11,1, 11.9,1,1, 23.598, 10478.080, 469.050, 52800.366 23/06/23,01:32:20,17,11,1, 11.9,1,1, 23.598, 10478.099, 469.060, 52800.398 23/06/23,01:32:20,18,11,1, 11.9,1,1, 23.598, 10478.076, 469.066, 52800.377 23/06/23,01:32:20,19,11,1, 11.9,1,1, 23.598, 10478.091, 469.038, 52800.379 23/06/23,01:32:21,00,11,1, 11.9,1,1, 23.606, 10478.085, 469.038, 52800.379 23/06/23,01:32:21,01,11,1, 11.9,1,1, 23.606, 10478.103, 469.048, 52800.435 23/06/23,01:32:21,02,11,1, 11.9,1,1, 23.606, 10478.111, 469.062, 52800.427 23/06/23,01:32:21,03,11,1, 11.9,1,1, 23.606, 10478.100, 469.054, 52800.439 23/06/23,01:32:21,04,11,1, 11.9,1,1, 23.606, 10478.092, 469.060, 52800.463 23/06/23,01:32:21,05,11,1, 11.9,1,1, 23.606, 10478.061, 469.051, 52800.424 23/06/23,01:32:21,06,11,1, 11.9,1,1, 23.606, 10478.073, 469.058, 52800.430 23/06/23,01:32:21,07,11,1, 11.9,1,1, 23.606, 10478.074, 469.071, 52800.404 23/06/23,01:32:21,08,11,1, 11.9,1,1, 23.606, 10478.039, 469.062, 52800.441 23/06/23,01:32:21,09,11,1, 11.9,1,1, 23.606, 10478.071, 469.070, 52800.421 23/06/23,01:32:21,10,11,1, 11.9,1,1, 23.606, 10478.057, 469.051, 52800.443 23/06/23,01:32:21,11,11,1, 11.9,1,1, 23.606, 10478.081, 469.068, 52800.451 23/06/23,01:32:21,12,11,1, 11.9,1,1, 23.606, 10478.059, 469.061, 52800.454 23/06/23,01:32:21,13,11,1, 11.9,1,1, 23.606, 10478.063, 469.036, 52800.527 23/06/23,01:32:21,14,11,1, 11.9,1,1, 23.606, 10478.032, 469.050, 52800.467 23/06/23,01:32:21,15,11,1, 11.9,1,1, 23.606, 10478.061, 469.077, 52800.480 23/06/23,01:32:21,16,11,1, 11.9,1,1, 23.606, 10478.036, 469.062, 52800.521 23/06/23,01:32:21,17,11,1, 11.9,1,1, 23.606, 10478.017, 469.073, 52800.474 23/06/23,01:32:21,18,11,1, 11.9,1,1, 23.606, 10478.032, 469.078, 52800.532 23/06/23,01:32:21,19,11,1, 11.9,1,1, 23.606, 10478.041, 469.079, 52800.504 23/06/23,01:32:22,00,11,1, 11.9,1,1, 23.602, 10478.035, 469.079, 52800.504 23/06/23,01:32:22,01,11,1, 11.9,1,1, 23.602, 10478.038, 469.072, 52800.518 23/06/23,01:32:22,02,11,1, 11.9,1,1, 23.602, 10478.007, 469.078, 52800.522 23/06/23,01:32:22,03,11,1, 11.9,1,1, 23.602, 10477.975, 469.085, 52800.533 23/06/23,01:32:22,04,11,1, 11.9,1,1, 23.602, 10478.005, 469.098, 52800.546 23/06/23,01:32:22,05,11,1, 11.9,1,1, 23.602, 10477.996, 469.086, 52800.552 23/06/23,01:32:22,06,11,1, 11.9,1,1, 23.602, 10478.009, 469.103, 52800.606 23/06/23,01:32:22,07,11,1, 11.9,1,1, 23.602, 10478.011, 469.098, 52800.591 23/06/23,01:32:22,08,11,1, 11.9,1,1, 23.602, 10478.007, 469.087, 52800.607 23/06/23,01:32:22,09,11,1, 11.9,1,1, 23.602, 10477.982, 469.088, 52800.579 23/06/23,01:32:22,10,11,1, 11.9,1,1, 23.602, 10477.999, 469.096, 52800.568 23/06/23,01:32:22,11,11,1, 11.9,1,1, 23.602, 10477.990, 469.088, 52800.592 23/06/23,01:32:22,12,11,1, 11.9,1,1, 23.602, 10477.989, 469.100, 52800.609 23/06/23,01:32:22,13,11,1, 11.9,1,1, 23.602, 10477.975, 469.107, 52800.629 23/06/23,01:32:22,14,11,1, 11.9,1,1, 23.602, 10477.956, 469.105, 52800.638 23/06/23,01:32:22,15,11,1, 11.9,1,1, 23.602, 10477.961, 469.098, 52800.658 23/06/23,01:32:22,16,11,1, 11.9,1,1, 23.602, 10477.953, 469.091, 52800.616 23/06/23,01:32:22,17,11,1, 11.9,1,1, 23.602, 10477.959, 469.090, 52800.617 23/06/23,01:32:22,18,11,1, 11.9,1,1, 23.602, 10477.953, 469.095, 52800.631 23/06/23,01:32:22,19,11,1, 11.9,1,1, 23.602, 10477.943, 469.083, 52800.618 23/06/23,01:32:23,00,11,1, 11.9,1,1, 23.601, 10477.935, 469.083, 52800.618 23/06/23,01:32:23,01,11,1, 11.9,1,1, 23.601, 10477.952, 469.096, 52800.634 23/06/23,01:32:23,02,11,1, 11.9,1,1, 23.601, 10477.945, 469.093, 52800.675 23/06/23,01:32:23,03,11,1, 11.9,1,1, 23.601, 10477.961, 469.135, 52800.706 23/06/23,01:32:23,04,11,1, 11.9,1,1, 23.601, 10477.926, 469.115, 52800.677 23/06/23,01:32:23,05,11,1, 11.9,1,1, 23.601, 10477.929, 469.112, 52800.673 23/06/23,01:32:23,06,11,1, 11.9,1,1, 23.601, 10477.918, 469.111, 52800.690 23/06/23,01:32:23,07,11,1, 11.9,1,1, 23.601, 10477.939, 469.109, 52800.728 23/06/23,01:32:23,08,11,1, 11.9,1,1, 23.601, 10477.924, 469.101, 52800.687 23/06/23,01:32:23,09,11,1, 11.9,1,1, 23.601, 10477.929, 469.115, 52800.716 23/06/23,01:32:23,10,11,1, 11.9,1,1, 23.601, 10477.924, 469.121, 52800.754 23/06/23,01:32:23,11,11,1, 11.9,1,1, 23.601, 10477.911, 469.121, 52800.724 23/06/23,01:32:23,12,11,1, 11.9,1,1, 23.601, 10477.920, 469.132, 52800.738 23/06/23,01:32:23,13,11,1, 11.9,1,1, 23.601, 10477.930, 469.139, 52800.756 23/06/23,01:32:23,14,11,1, 11.9,1,1, 23.601, 10477.896, 469.116, 52800.758 23/06/23,01:32:23,15,11,1, 11.9,1,1, 23.601, 10477.899, 469.125, 52800.759 23/06/23,01:32:23,16,11,1, 11.9,1,1, 23.601, 10477.903, 469.123, 52800.756 23/06/23,01:32:23,17,11,1, 11.9,1,1, 23.601, 10477.869, 469.154, 52800.768 23/06/23,01:32:23,18,11,1, 11.9,1,1, 23.601, 10477.886, 469.141, 52800.773 23/06/23,01:32:23,19,11,1, 11.9,1,1, 23.601, 10477.876, 469.139, 52800.778 23/06/23,01:32:24,00,11,1, 11.9,1,1, 23.603, 10477.868, 469.139, 52800.778 23/06/23,01:32:24,01,11,1, 11.9,1,1, 23.603, 10477.867, 469.144, 52800.787 23/06/23,01:32:24,02,11,1, 11.9,1,1, 23.603, 10477.871, 469.136, 52800.777 23/06/23,01:32:24,03,11,1, 11.9,1,1, 23.603, 10477.892, 469.176, 52800.833 23/06/23,01:32:24,04,11,1, 11.9,1,1, 23.603, 10477.880, 469.163, 52800.831 23/06/23,01:32:24,05,11,1, 11.9,1,1, 23.603, 10477.868, 469.159, 52800.828 23/06/23,01:32:24,06,11,1, 11.9,1,1, 23.603, 10477.848, 469.165, 52800.856 23/06/23,01:32:24,07,11,1, 11.9,1,1, 23.603, 10477.865, 469.183, 52800.847 23/06/23,01:32:24,08,11,1, 11.9,1,1, 23.603, 10477.876, 469.181, 52800.875 23/06/23,01:32:24,09,11,1, 11.9,1,1, 23.603, 10477.861, 469.183, 52800.871 23/06/23,01:32:24,10,11,1, 11.9,1,1, 23.603, 10477.834, 469.190, 52800.870 23/06/23,01:32:24,11,11,1, 11.9,1,1, 23.603, 10477.861, 469.211, 52800.897 23/06/23,01:32:24,12,11,1, 11.9,1,1, 23.603, 10477.842, 469.195, 52800.865 23/06/23,01:32:24,13,11,1, 11.9,1,1, 23.603, 10477.835, 469.189, 52800.921 23/06/23,01:32:24,14,11,1, 11.9,1,1, 23.603, 10477.859, 469.183, 52800.924 23/06/23,01:32:24,15,11,1, 11.9,1,1, 23.603, 10477.860, 469.199, 52800.879 23/06/23,01:32:24,16,11,1, 11.9,1,1, 23.603, 10477.841, 469.193, 52800.929 23/06/23,01:32:24,17,11,1, 11.9,1,1, 23.603, 10477.858, 469.216, 52800.960 23/06/23,01:32:24,18,11,1, 11.9,1,1, 23.603, 10477.835, 469.233, 52800.950 23/06/23,01:32:24,19,11,1, 11.9,1,1, 23.603, 10477.859, 469.212, 52800.924 23/06/23,01:32:25,00,11,1, 11.9,1,1, 23.599, 10477.852, 469.212, 52800.924 23/06/23,01:32:25,01,11,1, 11.9,1,1, 23.599, 10477.842, 469.268, 52800.984 23/06/23,01:32:25,02,11,1, 11.9,1,1, 23.599, 10477.826, 469.246, 52800.940 23/06/23,01:32:25,03,11,1, 11.9,1,1, 23.599, 10477.838, 469.231, 52800.968 23/06/23,01:32:25,04,11,1, 11.9,1,1, 23.599, 10477.871, 469.263, 52800.965 23/06/23,01:32:25,05,11,1, 11.9,1,1, 23.599, 10477.828, 469.280, 52800.995 23/06/23,01:32:25,06,11,1, 11.9,1,1, 23.599, 10477.838, 469.274, 52801.034 23/06/23,01:32:25,07,11,1, 11.9,1,1, 23.599, 10477.837, 469.286, 52801.000 23/06/23,01:32:25,08,11,1, 11.9,1,1, 23.599, 10477.817, 469.259, 52801.018 23/06/23,01:32:25,09,11,1, 11.9,1,1, 23.599, 10477.821, 469.303, 52801.040 23/06/23,01:32:25,10,11,1, 11.9,1,1, 23.599, 10477.826, 469.281, 52801.044 23/06/23,01:32:25,11,11,1, 11.9,1,1, 23.599, 10477.820, 469.296, 52801.008 23/06/23,01:32:25,12,11,1, 11.9,1,1, 23.599, 10477.828, 469.307, 52801.043 23/06/23,01:32:25,13,11,1, 11.9,1,1, 23.599, 10477.843, 469.290, 52801.069 23/06/23,01:32:25,14,11,1, 11.9,1,1, 23.599, 10477.813, 469.314, 52801.049 23/06/23,01:32:25,15,11,1, 11.9,1,1, 23.599, 10477.830, 469.310, 52801.101 23/06/23,01:32:25,16,11,1, 11.9,1,1, 23.599, 10477.825, 469.330, 52801.085 23/06/23,01:32:25,17,11,1, 11.9,1,1, 23.599, 10477.809, 469.334, 52801.085 23/06/23,01:32:25,18,11,1, 11.9,1,1, 23.599, 10477.813, 469.300, 52801.093 23/06/23,01:32:25,19,11,1, 11.9,1,1, 23.599, 10477.835, 469.315, 52801.097 23/06/23,01:32:26,00,11,1, 11.8,1,1, 23.600, 10477.835, 469.315, 52801.097 23/06/23,01:32:26,01,11,1, 11.8,1,1, 23.600, 10477.835, 469.295, 52801.109 23/06/23,01:32:26,02,11,1, 11.8,1,1, 23.600, 10477.833, 469.321, 52801.084 23/06/23,01:32:26,03,11,1, 11.8,1,1, 23.600, 10477.813, 469.328, 52801.107 23/06/23,01:32:26,04,11,1, 11.8,1,1, 23.600, 10477.831, 469.321, 52801.147 23/06/23,01:32:26,05,11,1, 11.8,1,1, 23.600, 10477.839, 469.357, 52801.130 23/06/23,01:32:26,06,11,1, 11.8,1,1, 23.600, 10477.802, 469.331, 52801.132 23/06/23,01:32:26,07,11,1, 11.8,1,1, 23.600, 10477.822, 469.327, 52801.150 23/06/23,01:32:26,08,11,1, 11.8,1,1, 23.600, 10477.798, 469.351, 52801.151 23/06/23,01:32:26,09,11,1, 11.8,1,1, 23.600, 10477.817, 469.339, 52801.154 23/06/23,01:32:26,10,11,1, 11.8,1,1, 23.600, 10477.817, 469.363, 52801.161 23/06/23,01:32:26,11,11,1, 11.8,1,1, 23.600, 10477.833, 469.358, 52801.129 23/06/23,01:32:26,12,11,1, 11.8,1,1, 23.600, 10477.806, 469.370, 52801.155 23/06/23,01:32:26,13,11,1, 11.8,1,1, 23.600, 10477.809, 469.367, 52801.172 23/06/23,01:32:26,14,11,1, 11.8,1,1, 23.600, 10477.821, 469.382, 52801.202 23/06/23,01:32:26,15,11,1, 11.8,1,1, 23.600, 10477.813, 469.377, 52801.183 23/06/23,01:32:26,16,11,1, 11.8,1,1, 23.600, 10477.795, 469.370, 52801.184 23/06/23,01:32:26,17,11,1, 11.8,1,1, 23.600, 10477.774, 469.420, 52801.175 23/06/23,01:32:26,18,11,1, 11.8,1,1, 23.600, 10477.796, 469.399, 52801.225 23/06/23,01:32:26,19,11,1, 11.8,1,1, 23.600, 10477.772, 469.384, 52801.231 23/06/23,01:32:27,00,11,1, 11.9,1,1, 23.598, 10477.768, 469.384, 52801.231 23/06/23,01:32:27,01,11,1, 11.9,1,1, 23.598, 10477.768, 469.404, 52801.227 23/06/23,01:32:27,02,11,1, 11.9,1,1, 23.598, 10477.771, 469.378, 52801.250 23/06/23,01:32:27,03,11,1, 11.9,1,1, 23.598, 10477.761, 469.369, 52801.221 23/06/23,01:32:27,04,11,1, 11.9,1,1, 23.598, 10477.780, 469.379, 52801.247 23/06/23,01:32:27,05,11,1, 11.9,1,1, 23.598, 10477.775, 469.415, 52801.229 23/06/23,01:32:27,06,11,1, 11.9,1,1, 23.598, 10477.776, 469.387, 52801.277 23/06/23,01:32:27,07,11,1, 11.9,1,1, 23.598, 10477.771, 469.411, 52801.252 23/06/23,01:32:27,08,11,1, 11.9,1,1, 23.598, 10477.768, 469.402, 52801.269 23/06/23,01:32:27,09,11,1, 11.9,1,1, 23.598, 10477.781, 469.399, 52801.293 23/06/23,01:32:27,10,11,1, 11.9,1,1, 23.598, 10477.763, 469.411, 52801.252 23/06/23,01:32:27,11,11,1, 11.9,1,1, 23.598, 10477.780, 469.392, 52801.306 23/06/23,01:32:27,12,11,1, 11.9,1,1, 23.598, 10477.770, 469.396, 52801.292 23/06/23,01:32:27,13,11,1, 11.9,1,1, 23.598, 10477.779, 469.414, 52801.303 23/06/23,01:32:27,14,11,1, 11.9,1,1, 23.598, 10477.764, 469.385, 52801.245 23/06/23,01:32:27,15,11,1, 11.9,1,1, 23.598, 10477.783, 469.364, 52801.275 23/06/23,01:32:27,16,11,1, 11.9,1,1, 23.598, 10477.786, 469.386, 52801.306 23/06/23,01:32:27,17,11,1, 11.9,1,1, 23.598, 10477.777, 469.407, 52801.312 23/06/23,01:32:27,18,11,1, 11.9,1,1, 23.598, 10477.788, 469.409, 52801.304 23/06/23,01:32:27,19,11,1, 11.9,1,1, 23.598, 10477.785, 469.394, 52801.315 23/06/23,01:32:28,00,11,1, 11.8,1,1, 23.601, 10477.777, 469.394, 52801.315 23/06/23,01:32:28,01,11,1, 11.8,1,1, 23.601, 10477.806, 469.380, 52801.356 23/06/23,01:32:28,02,11,1, 11.8,1,1, 23.601, 10477.804, 469.381, 52801.389 23/06/23,01:32:28,03,11,1, 11.8,1,1, 23.601, 10477.803, 469.395, 52801.387 23/06/23,01:32:28,04,11,1, 11.8,1,1, 23.601, 10477.766, 469.376, 52801.349 23/06/23,01:32:28,05,11,1, 11.8,1,1, 23.601, 10477.793, 469.388, 52801.355 23/06/23,01:32:28,06,11,1, 11.8,1,1, 23.601, 10477.779, 469.412, 52801.406 23/06/23,01:32:28,07,11,1, 11.8,1,1, 23.601, 10477.776, 469.382, 52801.393 23/06/23,01:32:28,08,11,1, 11.8,1,1, 23.601, 10477.781, 469.396, 52801.369 23/06/23,01:32:28,09,11,1, 11.8,1,1, 23.601, 10477.759, 469.404, 52801.382 23/06/23,01:32:28,10,11,1, 11.8,1,1, 23.601, 10477.778, 469.394, 52801.432 23/06/23,01:32:28,11,11,1, 11.8,1,1, 23.601, 10477.796, 469.392, 52801.432 23/06/23,01:32:28,12,11,1, 11.8,1,1, 23.601, 10477.775, 469.391, 52801.426 23/06/23,01:32:28,13,11,1, 11.8,1,1, 23.601, 10477.750, 469.369, 52801.417 23/06/23,01:32:28,14,11,1, 11.8,1,1, 23.601, 10477.772, 469.399, 52801.448 23/06/23,01:32:28,15,11,1, 11.8,1,1, 23.601, 10477.797, 469.381, 52801.426 23/06/23,01:32:28,16,11,1, 11.8,1,1, 23.601, 10477.772, 469.365, 52801.433 23/06/23,01:32:28,17,11,1, 11.8,1,1, 23.601, 10477.770, 469.383, 52801.456 23/06/23,01:32:28,18,11,1, 11.8,1,1, 23.601, 10477.764, 469.378, 52801.429 23/06/23,01:32:28,19,11,1, 11.8,1,1, 23.601, 10477.756, 469.380, 52801.439 23/06/23,01:32:29,00,11,1, 11.9,1,1, 23.600, 10477.751, 469.380, 52801.439 23/06/23,01:32:29,01,11,1, 11.9,1,1, 23.600, 10477.766, 469.373, 52801.455 23/06/23,01:32:29,02,11,1, 11.9,1,1, 23.600, 10477.773, 469.370, 52801.485 23/06/23,01:32:29,03,11,1, 11.9,1,1, 23.600, 10477.751, 469.382, 52801.503 23/06/23,01:32:29,04,11,1, 11.9,1,1, 23.600, 10477.758, 469.379, 52801.499 23/06/23,01:32:29,05,11,1, 11.9,1,1, 23.600, 10477.769, 469.394, 52801.511 23/06/23,01:32:29,06,11,1, 11.9,1,1, 23.600, 10477.758, 469.375, 52801.509 23/06/23,01:32:29,07,11,1, 11.9,1,1, 23.600, 10477.756, 469.400, 52801.519 23/06/23,01:32:29,08,11,1, 11.9,1,1, 23.600, 10477.733, 469.379, 52801.525 23/06/23,01:32:29,09,11,1, 11.9,1,1, 23.600, 10477.764, 469.367, 52801.515 23/06/23,01:32:29,10,11,1, 11.9,1,1, 23.600, 10477.771, 469.378, 52801.534 23/06/23,01:32:29,11,11,1, 11.9,1,1, 23.600, 10477.759, 469.391, 52801.539 23/06/23,01:32:29,12,11,1, 11.9,1,1, 23.600, 10477.748, 469.374, 52801.533 23/06/23,01:32:29,13,11,1, 11.9,1,1, 23.600, 10477.747, 469.378, 52801.541 23/06/23,01:32:29,14,11,1, 11.9,1,1, 23.600, 10477.753, 469.378, 52801.506 23/06/23,01:32:29,15,11,1, 11.9,1,1, 23.600, 10477.744, 469.399, 52801.549 23/06/23,01:32:29,16,11,1, 11.9,1,1, 23.600, 10477.745, 469.383, 52801.534 23/06/23,01:32:29,17,11,1, 11.9,1,1, 23.600, 10477.739, 469.390, 52801.571 23/06/23,01:32:29,18,11,1, 11.9,1,1, 23.600, 10477.749, 469.386, 52801.598 23/06/23,01:32:29,19,11,1, 11.9,1,1, 23.600, 10477.744, 469.392, 52801.550 23/06/23,01:32:30,00,11,1, 11.9,1,1, 23.602, 10477.743, 469.392, 52801.550 23/06/23,01:32:30,01,11,1, 11.9,1,1, 23.602, 10477.744, 469.382, 52801.544 23/06/23,01:32:30,02,11,1, 11.9,1,1, 23.602, 10477.723, 469.370, 52801.633 23/06/23,01:32:30,03,11,1, 11.9,1,1, 23.602, 10477.732, 469.382, 52801.589 23/06/23,01:32:30,04,11,1, 11.9,1,1, 23.602, 10477.752, 469.372, 52801.613 23/06/23,01:32:30,05,11,1, 11.9,1,1, 23.602, 10477.738, 469.373, 52801.617 23/06/23,01:32:30,06,11,1, 11.9,1,1, 23.602, 10477.760, 469.379, 52801.630 23/06/23,01:32:30,07,11,1, 11.9,1,1, 23.602, 10477.719, 469.375, 52801.608 23/06/23,01:32:30,08,11,1, 11.9,1,1, 23.602, 10477.730, 469.381, 52801.654 23/06/23,01:32:30,09,11,1, 11.9,1,1, 23.602, 10477.729, 469.366, 52801.640 23/06/23,01:32:30,10,11,1, 11.9,1,1, 23.602, 10477.752, 469.382, 52801.672 23/06/23,01:32:30,11,11,1, 11.9,1,1, 23.602, 10477.744, 469.383, 52801.681 23/06/23,01:32:30,12,11,1, 11.9,1,1, 23.602, 10477.740, 469.352, 52801.638 23/06/23,01:32:30,13,11,1, 11.9,1,1, 23.602, 10477.746, 469.367, 52801.694 23/06/23,01:32:30,14,11,1, 11.9,1,1, 23.602, 10477.726, 469.375, 52801.636 23/06/23,01:32:30,15,11,1, 11.9,1,1, 23.602, 10477.714, 469.360, 52801.684 23/06/23,01:32:30,16,11,1, 11.9,1,1, 23.602, 10477.706, 469.367, 52801.667 23/06/23,01:32:30,17,11,1, 11.9,1,1, 23.602, 10477.747, 469.360, 52801.702 23/06/23,01:32:30,18,11,1, 11.9,1,1, 23.602, 10477.732, 469.384, 52801.684 23/06/23,01:32:30,19,11,1, 11.9,1,1, 23.602, 10477.726, 469.384, 52801.713 23/06/23,01:32:31,00,11,1, 11.8,1,1, 23.601, 10477.718, 469.384, 52801.713 23/06/23,01:32:31,01,11,1, 11.8,1,1, 23.601, 10477.750, 469.377, 52801.750 23/06/23,01:32:31,02,11,1, 11.8,1,1, 23.601, 10477.724, 469.384, 52801.714 23/06/23,01:32:31,03,11,1, 11.8,1,1, 23.601, 10477.732, 469.386, 52801.770 23/06/23,01:32:31,04,11,1, 11.8,1,1, 23.601, 10477.747, 469.377, 52801.764 23/06/23,01:32:31,05,11,1, 11.8,1,1, 23.601, 10477.739, 469.358, 52801.762 23/06/23,01:32:31,06,11,1, 11.8,1,1, 23.601, 10477.733, 469.384, 52801.772 23/06/23,01:32:31,07,11,1, 11.8,1,1, 23.601, 10477.748, 469.362, 52801.788 23/06/23,01:32:31,08,11,1, 11.8,1,1, 23.601, 10477.733, 469.395, 52801.763 23/06/23,01:32:31,09,11,1, 11.8,1,1, 23.601, 10477.743, 469.384, 52801.779 23/06/23,01:32:31,10,11,1, 11.8,1,1, 23.601, 10477.735, 469.404, 52801.744 23/06/23,01:32:31,11,11,1, 11.8,1,1, 23.601, 10477.713, 469.380, 52801.784 23/06/23,01:32:31,12,11,1, 11.8,1,1, 23.601, 10477.722, 469.385, 52801.838 23/06/23,01:32:31,13,11,1, 11.8,1,1, 23.601, 10477.728, 469.382, 52801.798 23/06/23,01:32:31,14,11,1, 11.8,1,1, 23.601, 10477.719, 469.407, 52801.830 23/06/23,01:32:31,15,11,1, 11.8,1,1, 23.601, 10477.703, 469.402, 52801.789 23/06/23,01:32:31,16,11,1, 11.8,1,1, 23.601, 10477.729, 469.417, 52801.825 23/06/23,01:32:31,17,11,1, 11.8,1,1, 23.601, 10477.710, 469.441, 52801.836 23/06/23,01:32:31,18,11,1, 11.8,1,1, 23.601, 10477.732, 469.416, 52801.839 23/06/23,01:32:31,19,11,1, 11.8,1,1, 23.601, 10477.715, 469.417, 52801.811 23/06/23,01:32:32,00,11,1, 11.9,1,1, 23.601, 10477.710, 469.417, 52801.811 23/06/23,01:32:32,01,11,1, 11.9,1,1, 23.601, 10477.704, 469.435, 52801.833 23/06/23,01:32:32,02,11,1, 11.9,1,1, 23.601, 10477.711, 469.410, 52801.836 23/06/23,01:32:32,03,11,1, 11.9,1,1, 23.601, 10477.737, 469.417, 52801.867 23/06/23,01:32:32,04,11,1, 11.9,1,1, 23.601, 10477.715, 469.446, 52801.857 23/06/23,01:32:32,05,11,1, 11.9,1,1, 23.601, 10477.736, 469.446, 52801.863 23/06/23,01:32:32,06,11,1, 11.9,1,1, 23.601, 10477.725, 469.430, 52801.823 23/06/23,01:32:32,07,11,1, 11.9,1,1, 23.601, 10477.721, 469.446, 52801.838 23/06/23,01:32:32,08,11,1, 11.9,1,1, 23.601, 10477.724, 469.429, 52801.875 23/06/23,01:32:32,09,11,1, 11.9,1,1, 23.601, 10477.745, 469.448, 52801.845 23/06/23,01:32:32,10,11,1, 11.9,1,1, 23.601, 10477.746, 469.411, 52801.879 23/06/23,01:32:32,11,11,1, 11.9,1,1, 23.601, 10477.731, 469.445, 52801.887 23/06/23,01:32:32,12,11,1, 11.9,1,1, 23.601, 10477.729, 469.405, 52801.896 23/06/23,01:32:32,13,11,1, 11.9,1,1, 23.601, 10477.727, 469.469, 52801.887 23/06/23,01:32:32,14,11,1, 11.9,1,1, 23.601, 10477.739, 469.424, 52801.941 23/06/23,01:32:32,15,11,1, 11.9,1,1, 23.601, 10477.746, 469.441, 52801.922 23/06/23,01:32:32,16,11,1, 11.9,1,1, 23.601, 10477.729, 469.429, 52801.907 23/06/23,01:32:32,17,11,1, 11.9,1,1, 23.601, 10477.717, 469.428, 52801.937 23/06/23,01:32:32,18,11,1, 11.9,1,1, 23.601, 10477.741, 469.436, 52801.957 23/06/23,01:32:32,19,11,1, 11.9,1,1, 23.601, 10477.749, 469.445, 52801.945 23/06/23,01:32:33,00,11,1, 11.9,1,1, 23.601, 10477.743, 469.445, 52801.945 23/06/23,01:32:33,01,11,1, 11.9,1,1, 23.601, 10477.728, 469.437, 52801.999 23/06/23,01:32:33,02,11,1, 11.9,1,1, 23.601, 10477.746, 469.466, 52801.989 23/06/23,01:32:33,03,11,1, 11.9,1,1, 23.601, 10477.745, 469.449, 52801.963 23/06/23,01:32:33,04,11,1, 11.9,1,1, 23.601, 10477.745, 469.459, 52801.980 23/06/23,01:32:33,05,11,1, 11.9,1,1, 23.601, 10477.735, 469.455, 52801.999 23/06/23,01:32:33,06,11,1, 11.9,1,1, 23.601, 10477.727, 469.468, 52802.008 23/06/23,01:32:33,07,11,1, 11.9,1,1, 23.601, 10477.740, 469.444, 52801.984 23/06/23,01:32:33,08,11,1, 11.9,1,1, 23.601, 10477.725, 469.456, 52802.017 23/06/23,01:32:33,09,11,1, 11.9,1,1, 23.601, 10477.734, 469.461, 52801.992 23/06/23,01:32:33,10,11,1, 11.9,1,1, 23.601, 10477.762, 469.467, 52802.042 23/06/23,01:32:33,11,11,1, 11.9,1,1, 23.601, 10477.711, 469.471, 52802.022 23/06/23,01:32:33,12,11,1, 11.9,1,1, 23.601, 10477.745, 469.480, 52802.034 23/06/23,01:32:33,13,11,1, 11.9,1,1, 23.601, 10477.724, 469.461, 52802.013 23/06/23,01:32:33,14,11,1, 11.9,1,1, 23.601, 10477.732, 469.488, 52802.018 23/06/23,01:32:33,15,11,1, 11.9,1,1, 23.601, 10477.755, 469.484, 52802.052 23/06/23,01:32:33,16,11,1, 11.9,1,1, 23.601, 10477.735, 469.495, 52802.051 23/06/23,01:32:33,17,11,1, 11.9,1,1, 23.601, 10477.722, 469.512, 52802.066 23/06/23,01:32:33,18,11,1, 11.9,1,1, 23.601, 10477.735, 469.475, 52802.078 23/06/23,01:32:33,19,11,1, 11.9,1,1, 23.601, 10477.717, 469.487, 52802.052 23/06/23,01:32:34,00,11,1, 11.9,1,1, 23.600, 10477.710, 469.487, 52802.052 23/06/23,01:32:34,01,11,1, 11.9,1,1, 23.600, 10477.765, 469.460, 52802.072 23/06/23,01:32:34,02,11,1, 11.9,1,1, 23.600, 10477.746, 469.465, 52802.112 23/06/23,01:32:34,03,11,1, 11.9,1,1, 23.600, 10477.718, 469.479, 52802.202 23/06/23,01:32:34,04,11,1, 11.9,1,1, 23.600, 10477.763, 469.465, 52802.079 23/06/23,01:32:34,05,11,1, 11.9,1,1, 23.600, 10477.775, 469.464, 52802.090 23/06/23,01:32:34,06,11,1, 11.9,1,1, 23.600, 10477.748, 469.515, 52802.169 23/06/23,01:32:34,07,11,1, 11.9,1,1, 23.600, 10477.754, 469.484, 52802.128 23/06/23,01:32:34,08,11,1, 11.9,1,1, 23.600, 10477.750, 469.485, 52802.148 23/06/23,01:32:34,09,11,1, 11.9,1,1, 23.600, 10477.763, 469.468, 52802.117 23/06/23,01:32:34,10,11,1, 11.9,1,1, 23.600, 10477.749, 469.489, 52802.119 23/06/23,01:32:34,11,11,1, 11.9,1,1, 23.600, 10477.745, 469.498, 52802.154 23/06/23,01:32:34,12,11,1, 11.9,1,1, 23.600, 10477.771, 469.493, 52802.168 23/06/23,01:32:34,13,11,1, 11.9,1,1, 23.600, 10477.751, 469.494, 52802.142 23/06/23,01:32:34,14,11,1, 11.9,1,1, 23.600, 10477.762, 469.494, 52802.140 23/06/23,01:32:34,15,11,1, 11.9,1,1, 23.600, 10477.770, 469.514, 52802.135 23/06/23,01:32:34,16,11,1, 11.9,1,1, 23.600, 10477.765, 469.500, 52802.142 23/06/23,01:32:34,17,11,1, 11.9,1,1, 23.600, 10477.747, 469.490, 52802.155 23/06/23,01:32:34,18,11,1, 11.9,1,1, 23.600, 10477.743, 469.492, 52802.186 23/06/23,01:32:34,19,11,1, 11.9,1,1, 23.600, 10477.762, 469.486, 52802.180 23/06/23,01:32:35,00,11,1, 11.9,1,1, 23.598, 10477.760, 469.486, 52802.180 23/06/23,01:32:35,01,11,1, 11.9,1,1, 23.598, 10477.749, 469.512, 52802.193 23/06/23,01:32:35,02,11,1, 11.9,1,1, 23.598, 10477.755, 469.480, 52802.227 23/06/23,01:32:35,03,11,1, 11.9,1,1, 23.598, 10477.755, 469.502, 52802.177 23/06/23,01:32:35,04,11,1, 11.9,1,1, 23.598, 10477.731, 469.476, 52802.194 23/06/23,01:32:35,05,11,1, 11.9,1,1, 23.598, 10477.756, 469.505, 52802.239 23/06/23,01:32:35,06,11,1, 11.9,1,1, 23.598, 10477.731, 469.495, 52802.197 23/06/23,01:32:35,07,11,1, 11.9,1,1, 23.598, 10477.757, 469.508, 52802.244 23/06/23,01:32:35,08,11,1, 11.9,1,1, 23.598, 10477.778, 469.504, 52802.228 23/06/23,01:32:35,09,11,1, 11.9,1,1, 23.598, 10477.755, 469.482, 52802.217 23/06/23,01:32:35,10,11,1, 11.9,1,1, 23.598, 10477.770, 469.489, 52802.258 23/06/23,01:32:35,11,11,1, 11.9,1,1, 23.598, 10477.746, 469.503, 52802.237 23/06/23,01:32:35,12,11,1, 11.9,1,1, 23.598, 10477.756, 469.497, 52802.256 23/06/23,01:32:35,13,11,1, 11.9,1,1, 23.598, 10477.762, 469.484, 52802.259 23/06/23,01:32:35,14,11,1, 11.9,1,1, 23.598, 10477.740, 469.499, 52802.267 23/06/23,01:32:35,15,11,1, 11.9,1,1, 23.598, 10477.749, 469.481, 52802.249 23/06/23,01:32:35,16,11,1, 11.9,1,1, 23.598, 10477.736, 469.497, 52802.305 23/06/23,01:32:35,17,11,1, 11.9,1,1, 23.598, 10477.713, 469.490, 52802.273 23/06/23,01:32:35,18,11,1, 11.9,1,1, 23.598, 10477.736, 469.518, 52802.278 23/06/23,01:32:35,19,11,1, 11.9,1,1, 23.598, 10477.773, 469.518, 52802.283 23/06/23,01:32:36,00,11,1, 11.9,1,1, 23.598, 10477.768, 469.518, 52802.283 23/06/23,01:32:36,01,11,1, 11.9,1,1, 23.598, 10477.753, 469.524, 52802.291 23/06/23,01:32:36,02,11,1, 11.9,1,1, 23.598, 10477.756, 469.522, 52802.323 23/06/23,01:32:36,03,11,1, 11.9,1,1, 23.598, 10477.762, 469.521, 52802.317 23/06/23,01:32:36,04,11,1, 11.9,1,1, 23.598, 10477.742, 469.516, 52802.346 23/06/23,01:32:36,05,11,1, 11.9,1,1, 23.598, 10477.712, 469.529, 52802.312 23/06/23,01:32:36,06,11,1, 11.9,1,1, 23.598, 10477.736, 469.507, 52802.323 23/06/23,01:32:36,07,11,1, 11.9,1,1, 23.598, 10477.743, 469.503, 52802.328 23/06/23,01:32:36,08,11,1, 11.9,1,1, 23.598, 10477.728, 469.508, 52802.339 23/06/23,01:32:36,09,11,1, 11.9,1,1, 23.598, 10477.744, 469.508, 52802.357 23/06/23,01:32:36,10,11,1, 11.9,1,1, 23.598, 10477.720, 469.508, 52802.357 23/06/23,01:32:36,11,11,1, 11.9,1,1, 23.598, 10477.736, 469.497, 52802.332 23/06/23,01:32:36,12,11,1, 11.9,1,1, 23.598, 10477.720, 469.521, 52802.354 23/06/23,01:32:36,13,11,1, 11.9,1,1, 23.598, 10477.743, 469.520, 52802.370 23/06/23,01:32:36,14,11,1, 11.9,1,1, 23.598, 10477.728, 469.519, 52802.373 23/06/23,01:32:36,15,11,1, 11.9,1,1, 23.598, 10477.725, 469.516, 52802.352 23/06/23,01:32:36,16,11,1, 11.9,1,1, 23.598, 10477.733, 469.531, 52802.393 23/06/23,01:32:36,17,11,1, 11.9,1,1, 23.598, 10477.698, 469.505, 52802.373 23/06/23,01:32:36,18,11,1, 11.9,1,1, 23.598, 10477.716, 469.532, 52802.364 23/06/23,01:32:36,19,11,1, 11.9,1,1, 23.598, 10477.726, 469.519, 52802.430 23/06/23,01:32:37,00,11,1, 11.9,1,1, 23.600, 10477.718, 469.519, 52802.430 23/06/23,01:32:37,01,11,1, 11.9,1,1, 23.600, 10477.702, 469.498, 52802.392 23/06/23,01:32:37,02,11,1, 11.9,1,1, 23.600, 10477.717, 469.523, 52802.430 23/06/23,01:32:37,03,11,1, 11.9,1,1, 23.600, 10477.709, 469.506, 52802.403 23/06/23,01:32:37,04,11,1, 11.9,1,1, 23.600, 10477.702, 469.524, 52802.463 23/06/23,01:32:37,05,11,1, 11.9,1,1, 23.600, 10477.719, 469.539, 52802.413 23/06/23,01:32:37,06,11,1, 11.9,1,1, 23.600, 10477.706, 469.517, 52802.469 23/06/23,01:32:37,07,11,1, 11.9,1,1, 23.600, 10477.710, 469.525, 52802.432 23/06/23,01:32:37,08,11,1, 11.9,1,1, 23.600, 10477.682, 469.531, 52802.469 23/06/23,01:32:37,09,11,1, 11.9,1,1, 23.600, 10477.707, 469.509, 52802.428 23/06/23,01:32:37,10,11,1, 11.9,1,1, 23.600, 10477.699, 469.508, 52802.462 23/06/23,01:32:37,11,11,1, 11.9,1,1, 23.600, 10477.675, 469.530, 52802.480 23/06/23,01:32:37,12,11,1, 11.9,1,1, 23.600, 10477.696, 469.539, 52802.492 23/06/23,01:32:37,13,11,1, 11.9,1,1, 23.600, 10477.684, 469.520, 52802.474 23/06/23,01:32:37,14,11,1, 11.9,1,1, 23.600, 10477.670, 469.542, 52802.483 23/06/23,01:32:37,15,11,1, 11.9,1,1, 23.600, 10477.671, 469.521, 52802.505 23/06/23,01:32:37,16,11,1, 11.9,1,1, 23.600, 10477.662, 469.538, 52802.489 23/06/23,01:32:37,17,11,1, 11.9,1,1, 23.600, 10477.648, 469.522, 52802.467 23/06/23,01:32:37,18,11,1, 11.9,1,1, 23.600, 10477.662, 469.511, 52802.489 23/06/23,01:32:37,19,11,1, 11.9,1,1, 23.600, 10477.643, 469.530, 52802.510 23/06/23,01:32:38,00,11,1, 11.9,1,1, 23.597, 10477.643, 469.530, 52802.510 23/06/23,01:32:38,01,11,1, 11.9,1,1, 23.597, 10477.672, 469.488, 52802.510 23/06/23,01:32:38,02,11,1, 11.9,1,1, 23.597, 10477.656, 469.528, 52802.537 23/06/23,01:32:38,03,11,1, 11.9,1,1, 23.597, 10477.635, 469.511, 52802.545 23/06/23,01:32:38,04,11,1, 11.9,1,1, 23.597, 10477.651, 469.519, 52802.536 23/06/23,01:32:38,05,11,1, 11.9,1,1, 23.597, 10477.663, 469.523, 52802.518 23/06/23,01:32:38,06,11,1, 11.9,1,1, 23.597, 10477.651, 469.525, 52802.524 23/06/23,01:32:38,07,11,1, 11.9,1,1, 23.597, 10477.641, 469.529, 52802.558 23/06/23,01:32:38,08,11,1, 11.9,1,1, 23.597, 10477.652, 469.518, 52802.565 23/06/23,01:32:38,09,11,1, 11.9,1,1, 23.597, 10477.621, 469.506, 52802.551 23/06/23,01:32:38,10,11,1, 11.9,1,1, 23.597, 10477.645, 469.549, 52802.560 23/06/23,01:32:38,11,11,1, 11.9,1,1, 23.597, 10477.627, 469.541, 52802.541 23/06/23,01:32:38,12,11,1, 11.9,1,1, 23.597, 10477.612, 469.522, 52802.585 23/06/23,01:32:38,13,11,1, 11.9,1,1, 23.597, 10477.634, 469.528, 52802.553 23/06/23,01:32:38,14,11,1, 11.9,1,1, 23.597, 10477.624, 469.529, 52802.591 23/06/23,01:32:38,15,11,1, 11.9,1,1, 23.597, 10477.626, 469.521, 52802.569 23/06/23,01:32:38,16,11,1, 11.9,1,1, 23.597, 10477.601, 469.526, 52802.605 23/06/23,01:32:38,17,11,1, 11.9,1,1, 23.597, 10477.646, 469.567, 52802.592 23/06/23,01:32:38,18,11,1, 11.9,1,1, 23.597, 10477.605, 469.561, 52802.586 23/06/23,01:32:38,19,11,1, 11.9,1,1, 23.597, 10477.623, 469.532, 52802.608 23/06/23,01:32:39,00,11,1, 11.9,1,1, 23.598, 10477.618, 469.532, 52802.608 23/06/23,01:32:39,01,11,1, 11.9,1,1, 23.598, 10477.577, 469.552, 52802.632 23/06/23,01:32:39,02,11,1, 11.9,1,1, 23.598, 10477.598, 469.525, 52802.616 23/06/23,01:32:39,03,11,1, 11.9,1,1, 23.598, 10477.586, 469.511, 52802.615 23/06/23,01:32:39,04,11,1, 11.9,1,1, 23.598, 10477.586, 469.522, 52802.603 23/06/23,01:32:39,05,11,1, 11.9,1,1, 23.598, 10477.584, 469.543, 52802.631 23/06/23,01:32:39,06,11,1, 11.9,1,1, 23.598, 10477.582, 469.502, 52802.626 23/06/23,01:32:39,07,11,1, 11.9,1,1, 23.598, 10477.578, 469.527, 52802.620 23/06/23,01:32:39,08,11,1, 11.9,1,1, 23.598, 10477.583, 469.542, 52802.633 23/06/23,01:32:39,09,11,1, 11.9,1,1, 23.598, 10477.571, 469.517, 52802.602 23/06/23,01:32:39,10,11,1, 11.9,1,1, 23.598, 10477.587, 469.544, 52802.589 23/06/23,01:32:39,11,11,1, 11.9,1,1, 23.598, 10477.579, 469.544, 52802.636 23/06/23,01:32:39,12,11,1, 11.9,1,1, 23.598, 10477.550, 469.549, 52802.622 23/06/23,01:32:39,13,11,1, 11.9,1,1, 23.598, 10477.555, 469.560, 52802.656 23/06/23,01:32:39,14,11,1, 11.9,1,1, 23.598, 10477.547, 469.533, 52802.634 23/06/23,01:32:39,15,11,1, 11.9,1,1, 23.598, 10477.558, 469.553, 52802.625 23/06/23,01:32:39,16,11,1, 11.9,1,1, 23.598, 10477.564, 469.556, 52802.658 23/06/23,01:32:39,17,11,1, 11.9,1,1, 23.598, 10477.531, 469.564, 52802.653 23/06/23,01:32:39,18,11,1, 11.9,1,1, 23.598, 10477.574, 469.550, 52802.662 23/06/23,01:32:39,19,11,1, 11.9,1,1, 23.598, 10477.563, 469.501, 52802.672 23/06/23,01:32:40,00,10,1, 11.9,1,1, 23.597, 10477.560, 469.501, 52802.672 23/06/23,01:32:40,01,10,1, 11.9,1,1, 23.597, 10477.569, 469.527, 52802.663 23/06/23,01:32:40,02,10,1, 11.9,1,1, 23.597, 10477.561, 469.525, 52802.684 23/06/23,01:32:40,03,10,1, 11.9,1,1, 23.597, 10477.563, 469.508, 52802.679 23/06/23,01:32:40,04,10,1, 11.9,1,1, 23.597, 10477.576, 469.510, 52802.702 23/06/23,01:32:40,05,10,1, 11.9,1,1, 23.597, 10477.555, 469.511, 52802.703 23/06/23,01:32:40,06,10,1, 11.9,1,1, 23.597, 10477.556, 469.513, 52802.667 23/06/23,01:32:40,07,10,1, 11.9,1,1, 23.597, 10477.554, 469.503, 52802.694 23/06/23,01:32:40,08,10,1, 11.9,1,1, 23.597, 10477.546, 469.510, 52802.699 23/06/23,01:32:40,09,10,1, 11.9,1,1, 23.597, 10477.565, 469.504, 52802.692 23/06/23,01:32:40,10,10,1, 11.9,1,1, 23.597, 10477.545, 469.509, 52802.663 23/06/23,01:32:40,11,10,1, 11.9,1,1, 23.597, 10477.556, 469.511, 52802.710 23/06/23,01:32:40,12,10,1, 11.9,1,1, 23.597, 10477.538, 469.516, 52802.713 23/06/23,01:32:40,13,10,1, 11.9,1,1, 23.597, 10477.559, 469.492, 52802.723 23/06/23,01:32:40,14,10,1, 11.9,1,1, 23.597, 10477.569, 469.496, 52802.759 23/06/23,01:32:40,15,10,1, 11.9,1,1, 23.597, 10477.558, 469.490, 52802.739 23/06/23,01:32:40,16,10,1, 11.9,1,1, 23.597, 10477.544, 469.483, 52802.733 23/06/23,01:32:40,17,10,1, 11.9,1,1, 23.597, 10477.543, 469.474, 52802.768 23/06/23,01:32:40,18,10,1, 11.9,1,1, 23.597, 10477.554, 469.470, 52802.736 23/06/23,01:32:40,19,10,1, 11.9,1,1, 23.597, 10477.539, 469.468, 52802.747 23/06/23,01:32:41,00,10,1, 11.9,1,1, 23.600, 10477.535, 469.468, 52802.747 23/06/23,01:32:41,01,10,1, 11.9,1,1, 23.600, 10477.548, 469.455, 52802.743 23/06/23,01:32:41,02,10,1, 11.9,1,1, 23.600, 10477.546, 469.466, 52802.758 23/06/23,01:32:41,03,10,1, 11.9,1,1, 23.600, 10477.551, 469.444, 52802.744 23/06/23,01:32:41,04,10,1, 11.9,1,1, 23.600, 10477.550, 469.458, 52802.772 23/06/23,01:32:41,05,10,1, 11.9,1,1, 23.600, 10477.541, 469.477, 52802.741 23/06/23,01:32:41,06,10,1, 11.9,1,1, 23.600, 10477.562, 469.461, 52802.787 23/06/23,01:32:41,07,10,1, 11.9,1,1, 23.600, 10477.540, 469.476, 52802.799 23/06/23,01:32:41,08,10,1, 11.9,1,1, 23.600, 10477.544, 469.460, 52802.790 23/06/23,01:32:41,09,10,1, 11.9,1,1, 23.600, 10477.547, 469.467, 52802.817 23/06/23,01:32:41,10,10,1, 11.9,1,1, 23.600, 10477.538, 469.443, 52802.804 23/06/23,01:32:41,11,10,1, 11.9,1,1, 23.600, 10477.530, 469.457, 52802.836 23/06/23,01:32:41,12,10,1, 11.9,1,1, 23.600, 10477.528, 469.450, 52802.770 23/06/23,01:32:41,13,10,1, 11.9,1,1, 23.600, 10477.523, 469.424, 52802.809 23/06/23,01:32:41,14,10,1, 11.9,1,1, 23.600, 10477.538, 469.439, 52802.805 23/06/23,01:32:41,15,10,1, 11.9,1,1, 23.600, 10477.560, 469.455, 52802.826 23/06/23,01:32:41,16,10,1, 11.9,1,1, 23.600, 10477.538, 469.426, 52802.809 23/06/23,01:32:41,17,10,1, 11.9,1,1, 23.600, 10477.555, 469.417, 52802.808 23/06/23,01:32:41,18,10,1, 11.9,1,1, 23.600, 10477.554, 469.423, 52802.815 23/06/23,01:32:41,19,10,1, 11.9,1,1, 23.600, 10477.544, 469.429, 52802.833 23/06/23,01:32:42,00,10,1, 11.9,1,1, 23.596, 10477.543, 469.429, 52802.833 23/06/23,01:32:42,01,10,1, 11.9,1,1, 23.596, 10477.526, 469.415, 52802.799 23/06/23,01:32:42,02,10,1, 11.9,1,1, 23.596, 10477.527, 469.410, 52802.843 23/06/23,01:32:42,03,10,1, 11.9,1,1, 23.596, 10477.542, 469.412, 52802.859 23/06/23,01:32:42,04,10,1, 11.9,1,1, 23.596, 10477.546, 469.417, 52802.883 23/06/23,01:32:42,05,10,1, 11.9,1,1, 23.596, 10477.523, 469.415, 52802.879 23/06/23,01:32:42,06,10,1, 11.9,1,1, 23.596, 10477.520, 469.402, 52802.896 23/06/23,01:32:42,07,10,1, 11.9,1,1, 23.596, 10477.522, 469.396, 52802.893 23/06/23,01:32:42,08,10,1, 11.9,1,1, 23.596, 10477.528, 469.389, 52802.892 23/06/23,01:32:42,09,10,1, 11.9,1,1, 23.596, 10477.551, 469.415, 52802.927 23/06/23,01:32:42,10,10,1, 11.9,1,1, 23.596, 10477.520, 469.420, 52802.903 23/06/23,01:32:42,11,10,1, 11.9,1,1, 23.596, 10477.546, 469.429, 52802.918 23/06/23,01:32:42,12,10,1, 11.9,1,1, 23.596, 10477.539, 469.422, 52802.931 23/06/23,01:32:42,13,10,1, 11.9,1,1, 23.596, 10477.523, 469.416, 52802.951 23/06/23,01:32:42,14,10,1, 11.9,1,1, 23.596, 10477.524, 469.399, 52802.915 23/06/23,01:32:42,15,10,1, 11.9,1,1, 23.596, 10477.532, 469.404, 52802.934 23/06/23,01:32:42,16,10,1, 11.9,1,1, 23.596, 10477.548, 469.411, 52802.943 23/06/23,01:32:42,17,10,1, 11.9,1,1, 23.596, 10477.547, 469.412, 52802.987 23/06/23,01:32:42,18,10,1, 11.9,1,1, 23.596, 10477.543, 469.417, 52802.942 23/06/23,01:32:42,19,10,1, 11.9,1,1, 23.596, 10477.556, 469.399, 52802.979 23/06/23,01:32:43,00,10,1, 11.9,1,1, 23.598, 10477.551, 469.399, 52802.979 23/06/23,01:32:43,01,10,1, 11.9,1,1, 23.598, 10477.530, 469.387, 52802.985 23/06/23,01:32:43,02,10,1, 11.9,1,1, 23.598, 10477.539, 469.411, 52802.993 23/06/23,01:32:43,03,10,1, 11.9,1,1, 23.598, 10477.521, 469.397, 52802.972 23/06/23,01:32:43,04,10,1, 11.9,1,1, 23.598, 10477.540, 469.409, 52803.009 23/06/23,01:32:43,05,10,1, 11.9,1,1, 23.598, 10477.533, 469.387, 52803.001 23/06/23,01:32:43,06,10,1, 11.9,1,1, 23.598, 10477.518, 469.381, 52802.989 23/06/23,01:32:43,07,10,1, 11.9,1,1, 23.598, 10477.537, 469.381, 52803.015 23/06/23,01:32:43,08,10,1, 11.9,1,1, 23.598, 10477.548, 469.392, 52803.013 23/06/23,01:32:43,09,10,1, 11.9,1,1, 23.598, 10477.565, 469.388, 52803.007 23/06/23,01:32:43,10,10,1, 11.9,1,1, 23.598, 10477.521, 469.398, 52803.024 23/06/23,01:32:43,11,10,1, 11.9,1,1, 23.598, 10477.560, 469.400, 52803.065 23/06/23,01:32:43,12,10,1, 11.9,1,1, 23.598, 10477.529, 469.384, 52803.037 23/06/23,01:32:43,13,10,1, 11.9,1,1, 23.598, 10477.529, 469.386, 52803.042 23/06/23,01:32:43,14,10,1, 11.9,1,1, 23.598, 10477.528, 469.388, 52803.032 23/06/23,01:32:43,15,10,1, 11.9,1,1, 23.598, 10477.521, 469.378, 52803.026 23/06/23,01:32:43,16,10,1, 11.9,1,1, 23.598, 10477.542, 469.393, 52803.070 23/06/23,01:32:43,17,10,1, 11.9,1,1, 23.598, 10477.545, 469.376, 52803.040 23/06/23,01:32:43,18,10,1, 11.9,1,1, 23.598, 10477.535, 469.373, 52803.093 23/06/23,01:32:43,19,10,1, 11.9,1,1, 23.598, 10477.556, 469.367, 52803.082 23/06/23,01:32:44,00,10,1, 11.8,1,1, 23.598, 10477.551, 469.367, 52803.082 23/06/23,01:32:44,01,10,1, 11.8,1,1, 23.598, 10477.541, 469.379, 52803.085 23/06/23,01:32:44,02,10,1, 11.8,1,1, 23.598, 10477.539, 469.377, 52803.084 23/06/23,01:32:44,03,10,1, 11.8,1,1, 23.598, 10477.530, 469.337, 52803.126 23/06/23,01:32:44,04,10,1, 11.8,1,1, 23.598, 10477.555, 469.364, 52803.111 23/06/23,01:32:44,05,10,1, 11.8,1,1, 23.598, 10477.555, 469.405, 52803.126 23/06/23,01:32:44,06,10,1, 11.8,1,1, 23.598, 10477.504, 469.347, 52803.135 23/06/23,01:32:44,07,10,1, 11.8,1,1, 23.598, 10477.541, 469.322, 52803.156 23/06/23,01:32:44,08,10,1, 11.8,1,1, 23.598, 10477.536, 469.331, 52803.128 23/06/23,01:32:44,09,10,1, 11.8,1,1, 23.598, 10477.534, 469.328, 52803.130 23/06/23,01:32:44,10,10,1, 11.8,1,1, 23.598, 10477.530, 469.297, 52803.141 23/06/23,01:32:44,11,10,1, 11.8,1,1, 23.598, 10477.531, 469.300, 52803.167 23/06/23,01:32:44,12,10,1, 11.8,1,1, 23.598, 10477.517, 469.326, 52803.154 23/06/23,01:32:44,13,10,1, 11.8,1,1, 23.598, 10477.529, 469.303, 52803.133 23/06/23,01:32:44,14,10,1, 11.8,1,1, 23.598, 10477.514, 469.315, 52803.171 23/06/23,01:32:44,15,10,1, 11.8,1,1, 23.598, 10477.505, 469.297, 52803.165 23/06/23,01:32:44,16,10,1, 11.8,1,1, 23.598, 10477.523, 469.332, 52803.227 23/06/23,01:32:44,17,10,1, 11.8,1,1, 23.598, 10477.533, 469.314, 52803.184 23/06/23,01:32:44,18,10,1, 11.8,1,1, 23.598, 10477.529, 469.312, 52803.195 23/06/23,01:32:44,19,10,1, 11.8,1,1, 23.598, 10477.523, 469.290, 52803.211 23/06/23,01:32:45,00,10,1, 11.9,1,1, 23.601, 10477.518, 469.290, 52803.211 23/06/23,01:32:45,01,10,1, 11.9,1,1, 23.601, 10477.521, 469.302, 52803.266 23/06/23,01:32:45,02,10,1, 11.9,1,1, 23.601, 10477.548, 469.294, 52803.216 23/06/23,01:32:45,03,10,1, 11.9,1,1, 23.601, 10477.542, 469.285, 52803.229 23/06/23,01:32:45,04,10,1, 11.9,1,1, 23.601, 10477.507, 469.270, 52803.269 23/06/23,01:32:45,05,10,1, 11.9,1,1, 23.601, 10477.527, 469.279, 52803.250 23/06/23,01:32:45,06,10,1, 11.9,1,1, 23.601, 10477.526, 469.277, 52803.266 23/06/23,01:32:45,07,10,1, 11.9,1,1, 23.601, 10477.515, 469.274, 52803.264 23/06/23,01:32:45,08,10,1, 11.9,1,1, 23.601, 10477.531, 469.262, 52803.295 23/06/23,01:32:45,09,10,1, 11.9,1,1, 23.601, 10477.560, 469.276, 52803.233 23/06/23,01:32:45,10,10,1, 11.9,1,1, 23.601, 10477.510, 469.264, 52803.215 23/06/23,01:32:45,11,10,1, 11.9,1,1, 23.601, 10477.495, 469.275, 52803.270 23/06/23,01:32:45,12,10,1, 11.9,1,1, 23.601, 10477.505, 469.253, 52803.261 23/06/23,01:32:45,13,10,1, 11.9,1,1, 23.601, 10477.487, 469.258, 52803.259 23/06/23,01:32:45,14,10,1, 11.9,1,1, 23.601, 10477.491, 469.260, 52803.286 23/06/23,01:32:45,15,10,1, 11.9,1,1, 23.601, 10477.496, 469.251, 52803.297 23/06/23,01:32:45,16,10,1, 11.9,1,1, 23.601, 10477.505, 469.244, 52803.309 23/06/23,01:32:45,17,10,1, 11.9,1,1, 23.601, 10477.497, 469.243, 52803.315 23/06/23,01:32:45,18,10,1, 11.9,1,1, 23.601, 10477.522, 469.240, 52803.373 23/06/23,01:32:45,19,10,1, 11.9,1,1, 23.601, 10477.518, 469.246, 52803.359 23/06/23,01:32:46,00,10,1, 11.9,1,1, 23.599, 10477.518, 469.246, 52803.359 23/06/23,01:32:46,01,10,1, 11.9,1,1, 23.599, 10477.512, 469.256, 52803.366 23/06/23,01:32:46,02,10,1, 11.9,1,1, 23.599, 10477.535, 469.235, 52803.382 23/06/23,01:32:46,03,10,1, 11.9,1,1, 23.599, 10477.513, 469.231, 52803.393 23/06/23,01:32:46,04,10,1, 11.9,1,1, 23.599, 10477.511, 469.230, 52803.387 23/06/23,01:32:46,05,10,1, 11.9,1,1, 23.599, 10477.491, 469.225, 52803.405 23/06/23,01:32:46,06,10,1, 11.9,1,1, 23.599, 10477.494, 469.235, 52803.435 23/06/23,01:32:46,07,10,1, 11.9,1,1, 23.599, 10477.511, 469.243, 52803.431 23/06/23,01:32:46,08,10,1, 11.9,1,1, 23.599, 10477.501, 469.223, 52803.389 23/06/23,01:32:46,09,10,1, 11.9,1,1, 23.599, 10477.502, 469.222, 52803.409 23/06/23,01:32:46,10,10,1, 11.9,1,1, 23.599, 10477.523, 469.219, 52803.406 23/06/23,01:32:46,11,10,1, 11.9,1,1, 23.599, 10477.534, 469.209, 52803.428 23/06/23,01:32:46,12,10,1, 11.9,1,1, 23.599, 10477.512, 469.210, 52803.404 23/06/23,01:32:46,13,10,1, 11.9,1,1, 23.599, 10477.509, 469.199, 52803.431 23/06/23,01:32:46,14,10,1, 11.9,1,1, 23.599, 10477.511, 469.187, 52803.466 23/06/23,01:32:46,15,10,1, 11.9,1,1, 23.599, 10477.504, 469.200, 52803.432 23/06/23,01:32:46,16,10,1, 11.9,1,1, 23.599, 10477.512, 469.203, 52803.498 23/06/23,01:32:46,17,10,1, 11.9,1,1, 23.599, 10477.485, 469.195, 52803.469 23/06/23,01:32:46,18,10,1, 11.9,1,1, 23.599, 10477.500, 469.205, 52803.476 23/06/23,01:32:46,19,10,1, 11.9,1,1, 23.599, 10477.479, 469.210, 52803.483 23/06/23,01:32:47,00,10,1, 11.8,1,1, 23.598, 10477.476, 469.210, 52803.483 23/06/23,01:32:47,01,10,1, 11.8,1,1, 23.598, 10477.501, 469.183, 52803.473 23/06/23,01:32:47,02,10,1, 11.8,1,1, 23.598, 10477.513, 469.192, 52803.487 23/06/23,01:32:47,03,10,1, 11.8,1,1, 23.598, 10477.491, 469.185, 52803.492 23/06/23,01:32:47,04,10,1, 11.8,1,1, 23.598, 10477.495, 469.199, 52803.507 23/06/23,01:32:47,05,10,1, 11.8,1,1, 23.598, 10477.495, 469.199, 52803.537 23/06/23,01:32:47,06,10,1, 11.8,1,1, 23.598, 10477.491, 469.177, 52803.490 23/06/23,01:32:47,07,10,1, 11.8,1,1, 23.598, 10477.506, 469.191, 52803.499 23/06/23,01:32:47,08,10,1, 11.8,1,1, 23.598, 10477.489, 469.195, 52803.545 23/06/23,01:32:47,09,10,1, 11.8,1,1, 23.598, 10477.518, 469.173, 52803.543 23/06/23,01:32:47,10,10,1, 11.8,1,1, 23.598, 10477.503, 469.194, 52803.546 23/06/23,01:32:47,11,10,1, 11.8,1,1, 23.598, 10477.503, 469.183, 52803.511 23/06/23,01:32:47,12,10,1, 11.8,1,1, 23.598, 10477.494, 469.156, 52803.527 23/06/23,01:32:47,13,10,1, 11.8,1,1, 23.598, 10477.481, 469.169, 52803.536 23/06/23,01:32:47,14,10,1, 11.8,1,1, 23.598, 10477.504, 469.188, 52803.553 23/06/23,01:32:47,15,10,1, 11.8,1,1, 23.598, 10477.490, 469.167, 52803.546 23/06/23,01:32:47,16,10,1, 11.8,1,1, 23.598, 10477.514, 469.179, 52803.596 23/06/23,01:32:47,17,10,1, 11.8,1,1, 23.598, 10477.492, 469.156, 52803.567 23/06/23,01:32:47,18,10,1, 11.8,1,1, 23.598, 10477.486, 469.163, 52803.589 23/06/23,01:32:47,19,10,1, 11.8,1,1, 23.598, 10477.490, 469.154, 52803.575 23/06/23,01:32:48,00,10,1, 11.9,1,1, 23.596, 10477.484, 469.154, 52803.575 23/06/23,01:32:48,01,10,1, 11.9,1,1, 23.596, 10477.493, 469.153, 52803.565 23/06/23,01:32:48,02,10,1, 11.9,1,1, 23.596, 10477.494, 469.126, 52803.565 23/06/23,01:32:48,03,10,1, 11.9,1,1, 23.596, 10477.502, 469.148, 52803.595 23/06/23,01:32:48,04,10,1, 11.9,1,1, 23.596, 10477.515, 469.156, 52803.622 23/06/23,01:32:48,05,10,1, 11.9,1,1, 23.596, 10477.492, 469.153, 52803.619 23/06/23,01:32:48,06,10,1, 11.9,1,1, 23.596, 10477.494, 469.117, 52803.604 23/06/23,01:32:48,07,10,1, 11.9,1,1, 23.596, 10477.490, 469.127, 52803.640 23/06/23,01:32:48,08,10,1, 11.9,1,1, 23.596, 10477.492, 469.134, 52803.630 23/06/23,01:32:48,09,10,1, 11.9,1,1, 23.596, 10477.481, 469.126, 52803.633 23/06/23,01:32:48,10,10,1, 11.9,1,1, 23.596, 10477.489, 469.088, 52803.602 23/06/23,01:32:48,11,10,1, 11.9,1,1, 23.596, 10477.492, 469.143, 52803.640 23/06/23,01:32:48,12,10,1, 11.9,1,1, 23.596, 10477.497, 469.120, 52803.652 23/06/23,01:32:48,13,10,1, 11.9,1,1, 23.596, 10477.499, 469.112, 52803.681 23/06/23,01:32:48,14,10,1, 11.9,1,1, 23.596, 10477.511, 469.094, 52803.691 23/06/23,01:32:48,15,10,1, 11.9,1,1, 23.596, 10477.493, 469.097, 52803.675 23/06/23,01:32:48,16,10,1, 11.9,1,1, 23.596, 10477.487, 469.118, 52803.709 23/06/23,01:32:48,17,10,1, 11.9,1,1, 23.596, 10477.482, 469.080, 52803.688 23/06/23,01:32:48,18,10,1, 11.9,1,1, 23.596, 10477.480, 469.079, 52803.701 23/06/23,01:32:48,19,10,1, 11.9,1,1, 23.596, 10477.497, 469.083, 52803.669 23/06/23,01:32:49,00,11,1, 11.9,1,1, 23.598, 10477.493, 469.083, 52803.669 23/06/23,01:32:49,01,11,1, 11.9,1,1, 23.598, 10477.472, 469.093, 52803.712 23/06/23,01:32:49,02,11,1, 11.9,1,1, 23.598, 10477.487, 469.096, 52803.751 23/06/23,01:32:49,03,11,1, 11.9,1,1, 23.598, 10477.490, 469.090, 52803.738 23/06/23,01:32:49,04,11,1, 11.9,1,1, 23.598, 10477.494, 469.096, 52803.711 23/06/23,01:32:49,05,11,1, 11.9,1,1, 23.598, 10477.486, 469.077, 52803.715 23/06/23,01:32:49,06,11,1, 11.9,1,1, 23.598, 10477.491, 469.058, 52803.737 23/06/23,01:32:49,07,11,1, 11.9,1,1, 23.598, 10477.477, 469.071, 52803.715 23/06/23,01:32:49,08,11,1, 11.9,1,1, 23.598, 10477.467, 469.080, 52803.700 23/06/23,01:32:49,09,11,1, 11.9,1,1, 23.598, 10477.474, 469.091, 52803.795 23/06/23,01:32:49,10,11,1, 11.9,1,1, 23.598, 10477.478, 469.066, 52803.770 23/06/23,01:32:49,11,11,1, 11.9,1,1, 23.598, 10477.484, 469.055, 52803.753 23/06/23,01:32:49,12,11,1, 11.9,1,1, 23.598, 10477.471, 469.073, 52803.776 23/06/23,01:32:49,13,11,1, 11.9,1,1, 23.598, 10477.474, 469.053, 52803.774 23/06/23,01:32:49,14,11,1, 11.9,1,1, 23.598, 10477.469, 469.044, 52803.744 23/06/23,01:32:49,15,11,1, 11.9,1,1, 23.598, 10477.480, 469.047, 52803.752 23/06/23,01:32:49,16,11,1, 11.9,1,1, 23.598, 10477.469, 469.049, 52803.797 23/06/23,01:32:49,17,11,1, 11.9,1,1, 23.598, 10477.480, 469.029, 52803.817 23/06/23,01:32:49,18,11,1, 11.9,1,1, 23.598, 10477.469, 469.047, 52803.784 23/06/23,01:32:49,19,11,1, 11.9,1,1, 23.598, 10477.459, 469.012, 52803.767 23/06/23,01:32:50,00,10,1, 11.9,1,1, 23.601, 10477.451, 469.012, 52803.767 23/06/23,01:32:50,01,10,1, 11.9,1,1, 23.601, 10477.461, 469.027, 52803.813 23/06/23,01:32:50,02,10,1, 11.9,1,1, 23.601, 10477.447, 469.055, 52803.831 23/06/23,01:32:50,03,10,1, 11.9,1,1, 23.601, 10477.444, 469.026, 52803.827 23/06/23,01:32:50,04,10,1, 11.9,1,1, 23.601, 10477.436, 469.023, 52803.861 23/06/23,01:32:50,05,10,1, 11.9,1,1, 23.601, 10477.427, 469.020, 52803.856 23/06/23,01:32:50,06,10,1, 11.9,1,1, 23.601, 10477.445, 469.000, 52803.856 23/06/23,01:32:50,07,10,1, 11.9,1,1, 23.601, 10477.441, 469.020, 52803.847 23/06/23,01:32:50,08,10,1, 11.9,1,1, 23.601, 10477.483, 469.000, 52803.883 23/06/23,01:32:50,09,10,1, 11.9,1,1, 23.601, 10477.455, 469.021, 52803.885 23/06/23,01:32:50,10,10,1, 11.9,1,1, 23.601, 10477.476, 469.012, 52803.866 23/06/23,01:32:50,11,10,1, 11.9,1,1, 23.601, 10477.470, 468.987, 52803.873 23/06/23,01:32:50,12,10,1, 11.9,1,1, 23.601, 10477.442, 469.004, 52803.887 23/06/23,01:32:50,13,10,1, 11.9,1,1, 23.601, 10477.453, 469.014, 52803.899 23/06/23,01:32:50,14,10,1, 11.9,1,1, 23.601, 10477.452, 469.001, 52803.934 23/06/23,01:32:50,15,10,1, 11.9,1,1, 23.601, 10477.414, 468.987, 52803.931 23/06/23,01:32:50,16,10,1, 11.9,1,1, 23.601, 10477.424, 468.987, 52803.925 23/06/23,01:32:50,17,10,1, 11.9,1,1, 23.601, 10477.433, 468.992, 52803.963 23/06/23,01:32:50,18,10,1, 11.9,1,1, 23.601, 10477.425, 468.975, 52803.941 23/06/23,01:32:50,19,10,1, 11.9,1,1, 23.601, 10477.422, 468.995, 52803.943 23/06/23,01:32:51,00,10,1, 11.8,1,1, 23.601, 10477.418, 468.995, 52803.943 23/06/23,01:32:51,01,10,1, 11.8,1,1, 23.601, 10477.422, 468.989, 52803.964 23/06/23,01:32:51,02,10,1, 11.8,1,1, 23.601, 10477.445, 469.004, 52803.979 23/06/23,01:32:51,03,10,1, 11.8,1,1, 23.601, 10477.429, 469.010, 52803.977 23/06/23,01:32:51,04,10,1, 11.8,1,1, 23.601, 10477.417, 469.002, 52803.956 23/06/23,01:32:51,05,10,1, 11.8,1,1, 23.601, 10477.426, 469.016, 52803.979 23/06/23,01:32:51,06,10,1, 11.8,1,1, 23.601, 10477.435, 468.996, 52803.981 23/06/23,01:32:51,07,10,1, 11.8,1,1, 23.601, 10477.424, 468.988, 52803.998 23/06/23,01:32:51,08,10,1, 11.8,1,1, 23.601, 10477.439, 468.995, 52804.024 23/06/23,01:32:51,09,10,1, 11.8,1,1, 23.601, 10477.415, 468.997, 52803.985 23/06/23,01:32:51,10,10,1, 11.8,1,1, 23.601, 10477.419, 469.005, 52804.022 23/06/23,01:32:51,11,10,1, 11.8,1,1, 23.601, 10477.426, 468.994, 52804.034 23/06/23,01:32:51,12,10,1, 11.8,1,1, 23.601, 10477.404, 469.004, 52804.045 23/06/23,01:32:51,13,10,1, 11.8,1,1, 23.601, 10477.400, 469.013, 52804.067 23/06/23,01:32:51,14,10,1, 11.8,1,1, 23.601, 10477.468, 468.990, 52804.068 23/06/23,01:32:51,15,10,1, 11.8,1,1, 23.601, 10477.432, 468.980, 52804.068 23/06/23,01:32:51,16,10,1, 11.8,1,1, 23.601, 10477.409, 468.996, 52804.084 23/06/23,01:32:51,17,10,1, 11.8,1,1, 23.601, 10477.409, 468.990, 52804.067 23/06/23,01:32:51,18,10,1, 11.8,1,1, 23.601, 10477.402, 468.966, 52804.082 23/06/23,01:32:51,19,10,1, 11.8,1,1, 23.601, 10477.378, 469.013, 52804.096 23/06/23,01:32:52,00,10,1, 11.9,1,1, 23.595, 10477.376, 469.013, 52804.096 23/06/23,01:32:52,01,10,1, 11.9,1,1, 23.595, 10477.396, 468.982, 52804.098 23/06/23,01:32:52,02,10,1, 11.9,1,1, 23.595, 10477.401, 468.986, 52804.149 23/06/23,01:32:52,03,10,1, 11.9,1,1, 23.595, 10477.379, 468.991, 52804.139 23/06/23,01:32:52,04,10,1, 11.9,1,1, 23.595, 10477.400, 468.987, 52804.154 23/06/23,01:32:52,05,10,1, 11.9,1,1, 23.595, 10477.385, 468.978, 52804.146 23/06/23,01:32:52,06,10,1, 11.9,1,1, 23.595, 10477.369, 468.966, 52804.142 23/06/23,01:32:52,07,10,1, 11.9,1,1, 23.595, 10477.371, 468.975, 52804.157 23/06/23,01:32:52,08,10,1, 11.9,1,1, 23.595, 10477.385, 468.990, 52804.179 23/06/23,01:32:52,09,10,1, 11.9,1,1, 23.595, 10477.380, 468.995, 52804.171 23/06/23,01:32:52,10,10,1, 11.9,1,1, 23.595, 10477.374, 468.993, 52804.172 23/06/23,01:32:52,11,10,1, 11.9,1,1, 23.595, 10477.358, 469.002, 52804.167 23/06/23,01:32:52,12,10,1, 11.9,1,1, 23.595, 10477.374, 468.987, 52804.190 23/06/23,01:32:52,13,10,1, 11.9,1,1, 23.595, 10477.366, 469.000, 52804.187 23/06/23,01:32:52,14,10,1, 11.9,1,1, 23.595, 10477.383, 469.013, 52804.246 23/06/23,01:32:52,15,10,1, 11.9,1,1, 23.595, 10477.366, 468.994, 52804.228 23/06/23,01:32:52,16,10,1, 11.9,1,1, 23.595, 10477.356, 469.003, 52804.229 23/06/23,01:32:52,17,10,1, 11.9,1,1, 23.595, 10477.363, 468.977, 52804.202 23/06/23,01:32:52,18,10,1, 11.9,1,1, 23.595, 10477.359, 468.985, 52804.248 23/06/23,01:32:52,19,10,1, 11.9,1,1, 23.595, 10477.351, 469.019, 52804.231 23/06/23,01:32:53,00,11,1, 11.8,1,1, 23.598, 10477.351, 469.019, 52804.231 23/06/23,01:32:53,01,11,1, 11.8,1,1, 23.598, 10477.321, 469.015, 52804.225 23/06/23,01:32:53,02,11,1, 11.8,1,1, 23.598, 10477.345, 468.992, 52804.242 23/06/23,01:32:53,03,11,1, 11.8,1,1, 23.598, 10477.351, 468.985, 52804.238 23/06/23,01:32:53,04,11,1, 11.8,1,1, 23.598, 10477.333, 468.975, 52804.197 23/06/23,01:32:53,05,11,1, 11.8,1,1, 23.598, 10477.333, 468.995, 52804.250 23/06/23,01:32:53,06,11,1, 11.8,1,1, 23.598, 10477.315, 468.986, 52804.274 23/06/23,01:32:53,07,11,1, 11.8,1,1, 23.598, 10477.330, 468.988, 52804.300 23/06/23,01:32:53,08,11,1, 11.8,1,1, 23.598, 10477.335, 469.004, 52804.325 23/06/23,01:32:53,09,11,1, 11.8,1,1, 23.598, 10477.301, 469.005, 52804.329 23/06/23,01:32:53,10,11,1, 11.8,1,1, 23.598, 10477.296, 468.995, 52804.307 23/06/23,01:32:53,11,11,1, 11.8,1,1, 23.598, 10477.307, 468.991, 52804.308 23/06/23,01:32:53,12,11,1, 11.8,1,1, 23.598, 10477.342, 469.002, 52804.323 23/06/23,01:32:53,13,11,1, 11.8,1,1, 23.598, 10477.317, 469.002, 52804.291 23/06/23,01:32:53,14,11,1, 11.8,1,1, 23.598, 10477.315, 468.984, 52804.294 23/06/23,01:32:53,15,11,1, 11.8,1,1, 23.598, 10477.348, 469.000, 52804.319 23/06/23,01:32:53,16,11,1, 11.8,1,1, 23.598, 10477.314, 469.000, 52804.342 23/06/23,01:32:53,17,11,1, 11.8,1,1, 23.598, 10477.334, 468.986, 52804.356 23/06/23,01:32:53,18,11,1, 11.8,1,1, 23.598, 10477.309, 468.979, 52804.294 23/06/23,01:32:53,19,11,1, 11.8,1,1, 23.598, 10477.336, 468.985, 52804.357 23/06/23,01:32:54,00,11,1, 11.9,1,1, 23.597, 10477.334, 468.985, 52804.357 23/06/23,01:32:54,01,11,1, 11.9,1,1, 23.597, 10477.315, 468.982, 52804.355 23/06/23,01:32:54,02,11,1, 11.9,1,1, 23.597, 10477.296, 468.965, 52804.382 23/06/23,01:32:54,03,11,1, 11.9,1,1, 23.597, 10477.328, 468.974, 52804.386 23/06/23,01:32:54,04,11,1, 11.9,1,1, 23.597, 10477.309, 468.986, 52804.397 23/06/23,01:32:54,05,11,1, 11.9,1,1, 23.597, 10477.295, 468.997, 52804.399 23/06/23,01:32:54,06,11,1, 11.9,1,1, 23.597, 10477.303, 468.991, 52804.427 23/06/23,01:32:54,07,11,1, 11.9,1,1, 23.597, 10477.324, 469.002, 52804.396 23/06/23,01:32:54,08,11,1, 11.9,1,1, 23.597, 10477.303, 468.985, 52804.382 23/06/23,01:32:54,09,11,1, 11.9,1,1, 23.597, 10477.313, 468.983, 52804.444 23/06/23,01:32:54,10,11,1, 11.9,1,1, 23.597, 10477.334, 468.992, 52804.397 23/06/23,01:32:54,11,11,1, 11.9,1,1, 23.597, 10477.305, 468.990, 52804.398 23/06/23,01:32:54,12,11,1, 11.9,1,1, 23.597, 10477.318, 468.987, 52804.378 23/06/23,01:32:54,13,11,1, 11.9,1,1, 23.597, 10477.308, 468.972, 52804.422 23/06/23,01:32:54,14,11,1, 11.9,1,1, 23.597, 10477.322, 468.981, 52804.417 23/06/23,01:32:54,15,11,1, 11.9,1,1, 23.597, 10477.326, 468.998, 52804.447 23/06/23,01:32:54,16,11,1, 11.9,1,1, 23.597, 10477.310, 468.963, 52804.446 23/06/23,01:32:54,17,11,1, 11.9,1,1, 23.597, 10477.311, 468.995, 52804.475 23/06/23,01:32:54,18,11,1, 11.9,1,1, 23.597, 10477.319, 468.984, 52804.507 23/06/23,01:32:54,19,11,1, 11.9,1,1, 23.597, 10477.328, 468.974, 52804.463 23/06/23,01:32:55,00,11,1, 11.9,1,1, 23.597, 10477.326, 468.974, 52804.463 23/06/23,01:32:55,01,11,1, 11.9,1,1, 23.597, 10477.320, 468.980, 52804.461 23/06/23,01:32:55,02,11,1, 11.9,1,1, 23.597, 10477.290, 468.962, 52804.475 23/06/23,01:32:55,03,11,1, 11.9,1,1, 23.597, 10477.280, 468.983, 52804.461 23/06/23,01:32:55,04,11,1, 11.9,1,1, 23.597, 10477.322, 468.974, 52804.443 23/06/23,01:32:55,05,11,1, 11.9,1,1, 23.597, 10477.317, 468.986, 52804.511 23/06/23,01:32:55,06,11,1, 11.9,1,1, 23.597, 10477.307, 468.987, 52804.507 23/06/23,01:32:55,07,11,1, 11.9,1,1, 23.597, 10477.301, 468.988, 52804.498 23/06/23,01:32:55,08,11,1, 11.9,1,1, 23.597, 10477.320, 468.990, 52804.503 23/06/23,01:32:55,09,11,1, 11.9,1,1, 23.597, 10477.322, 468.971, 52804.531 23/06/23,01:32:55,10,11,1, 11.9,1,1, 23.597, 10477.331, 468.964, 52804.513 23/06/23,01:32:55,11,11,1, 11.9,1,1, 23.597, 10477.320, 468.982, 52804.516 23/06/23,01:32:55,12,11,1, 11.9,1,1, 23.597, 10477.319, 468.978, 52804.570 23/06/23,01:32:55,13,11,1, 11.9,1,1, 23.597, 10477.308, 468.959, 52804.500 23/06/23,01:32:55,14,11,1, 11.9,1,1, 23.597, 10477.313, 468.970, 52804.515 23/06/23,01:32:55,15,11,1, 11.9,1,1, 23.597, 10477.326, 468.965, 52804.507 23/06/23,01:32:55,16,11,1, 11.9,1,1, 23.597, 10477.307, 468.971, 52804.536 23/06/23,01:32:55,17,11,1, 11.9,1,1, 23.597, 10477.322, 468.977, 52804.565 23/06/23,01:32:55,18,11,1, 11.9,1,1, 23.597, 10477.306, 468.973, 52804.535 23/06/23,01:32:55,19,11,1, 11.9,1,1, 23.597, 10477.317, 468.962, 52804.558 23/06/23,01:32:56,00,11,1, 11.8,1,1, 23.600, 10477.309, 468.962, 52804.558 23/06/23,01:32:56,01,11,1, 11.8,1,1, 23.600, 10477.330, 468.972, 52804.549 23/06/23,01:32:56,02,11,1, 11.8,1,1, 23.600, 10477.316, 468.920, 52804.579 23/06/23,01:32:56,03,11,1, 11.8,1,1, 23.600, 10477.304, 468.951, 52804.607 23/06/23,01:32:56,04,11,1, 11.8,1,1, 23.600, 10477.289, 468.935, 52804.591 23/06/23,01:32:56,05,11,1, 11.8,1,1, 23.600, 10477.307, 468.942, 52804.584 23/06/23,01:32:56,06,11,1, 11.8,1,1, 23.600, 10477.291, 468.931, 52804.588 23/06/23,01:32:56,07,11,1, 11.8,1,1, 23.600, 10477.296, 468.933, 52804.619 23/06/23,01:32:56,08,11,1, 11.8,1,1, 23.600, 10477.277, 468.920, 52804.589 23/06/23,01:32:56,09,11,1, 11.8,1,1, 23.600, 10477.295, 468.928, 52804.601 23/06/23,01:32:56,10,11,1, 11.8,1,1, 23.600, 10477.298, 468.918, 52804.605 23/06/23,01:32:56,11,11,1, 11.8,1,1, 23.600, 10477.321, 468.925, 52804.629 23/06/23,01:32:56,12,11,1, 11.8,1,1, 23.600, 10477.286, 468.914, 52804.584 23/06/23,01:32:56,13,11,1, 11.8,1,1, 23.600, 10477.294, 468.925, 52804.611 23/06/23,01:32:56,14,11,1, 11.8,1,1, 23.600, 10477.302, 468.929, 52804.632 23/06/23,01:32:56,15,11,1, 11.8,1,1, 23.600, 10477.299, 468.929, 52804.622 23/06/23,01:32:56,16,11,1, 11.8,1,1, 23.600, 10477.300, 468.918, 52804.637 23/06/23,01:32:56,17,11,1, 11.8,1,1, 23.600, 10477.273, 468.896, 52804.616 23/06/23,01:32:56,18,11,1, 11.8,1,1, 23.600, 10477.280, 468.908, 52804.634 23/06/23,01:32:56,19,11,1, 11.8,1,1, 23.600, 10477.285, 468.911, 52804.677 23/06/23,01:32:57,00,10,1, 11.9,1,1, 23.600, 10477.284, 468.911, 52804.677 23/06/23,01:32:57,01,10,1, 11.9,1,1, 23.600, 10477.294, 468.888, 52804.616 23/06/23,01:32:57,02,10,1, 11.9,1,1, 23.600, 10477.302, 468.939, 52804.963 23/06/23,01:32:57,03,10,1, 11.9,1,1, 23.600, 10477.280, 468.940, 52804.980 23/06/23,01:32:57,04,10,1, 11.9,1,1, 23.600, 10477.280, 468.908, 52804.989 23/06/23,01:32:57,05,10,1, 11.9,1,1, 23.600, 10477.302, 468.941, 52805.015 23/06/23,01:32:57,06,10,1, 11.9,1,1, 23.600, 10477.291, 468.913, 52805.009 23/06/23,01:32:57,07,10,1, 11.9,1,1, 23.600, 10477.308, 468.923, 52805.003 23/06/23,01:32:57,08,10,1, 11.9,1,1, 23.600, 10477.286, 468.891, 52804.998 23/06/23,01:32:57,09,10,1, 11.9,1,1, 23.600, 10477.297, 468.924, 52805.020 23/06/23,01:32:57,10,10,1, 11.9,1,1, 23.600, 10477.276, 468.919, 52804.980 23/06/23,01:32:57,11,10,1, 11.9,1,1, 23.600, 10477.281, 468.906, 52804.978 23/06/23,01:32:57,12,10,1, 11.9,1,1, 23.600, 10477.289, 468.899, 52805.022 23/06/23,01:32:57,13,10,1, 11.9,1,1, 23.600, 10477.261, 468.906, 52805.013 23/06/23,01:32:57,14,10,1, 11.9,1,1, 23.600, 10477.281, 468.882, 52805.064 23/06/23,01:32:57,15,10,1, 11.9,1,1, 23.600, 10477.267, 468.893, 52805.026 23/06/23,01:32:57,16,10,1, 11.9,1,1, 23.600, 10477.268, 468.900, 52805.023 23/06/23,01:32:57,17,10,1, 11.9,1,1, 23.600, 10477.269, 468.877, 52805.007 23/06/23,01:32:57,18,10,1, 11.9,1,1, 23.600, 10477.245, 468.874, 52805.069 23/06/23,01:32:57,19,10,1, 11.9,1,1, 23.600, 10477.248, 468.872, 52805.047 23/06/23,01:32:58,00,11,1, 11.8,1,1, 23.599, 10477.242, 468.872, 52805.047 23/06/23,01:32:58,01,11,1, 11.8,1,1, 23.599, 10477.258, 468.860, 52805.065 23/06/23,01:32:58,02,11,1, 11.8,1,1, 23.599, 10477.248, 468.869, 52805.080 23/06/23,01:32:58,03,11,1, 11.8,1,1, 23.599, 10477.238, 468.865, 52805.112 23/06/23,01:32:58,04,11,1, 11.8,1,1, 23.599, 10477.263, 468.856, 52805.083 23/06/23,01:32:58,05,11,1, 11.8,1,1, 23.599, 10477.259, 468.857, 52805.098 23/06/23,01:32:58,06,11,1, 11.8,1,1, 23.599, 10477.236, 468.844, 52805.091 23/06/23,01:32:58,07,11,1, 11.8,1,1, 23.599, 10477.247, 468.840, 52805.096 23/06/23,01:32:58,08,11,1, 11.8,1,1, 23.599, 10477.292, 468.849, 52805.124 23/06/23,01:32:58,09,11,1, 11.8,1,1, 23.599, 10477.295, 468.829, 52805.110 23/06/23,01:32:58,10,11,1, 11.8,1,1, 23.599, 10477.254, 468.852, 52805.135 23/06/23,01:32:58,11,11,1, 11.8,1,1, 23.599, 10477.263, 468.843, 52805.105 23/06/23,01:32:58,12,11,1, 11.8,1,1, 23.599, 10477.252, 468.824, 52805.111 23/06/23,01:32:58,13,11,1, 11.8,1,1, 23.599, 10477.250, 468.844, 52805.117 23/06/23,01:32:58,14,11,1, 11.8,1,1, 23.599, 10477.256, 468.836, 52805.138 23/06/23,01:32:58,15,11,1, 11.8,1,1, 23.599, 10477.246, 468.828, 52805.163 23/06/23,01:32:58,16,11,1, 11.8,1,1, 23.599, 10477.210, 468.840, 52805.153 23/06/23,01:32:58,17,11,1, 11.8,1,1, 23.599, 10477.207, 468.851, 52805.124 23/06/23,01:32:58,18,11,1, 11.8,1,1, 23.599, 10477.213, 468.823, 52805.170 23/06/23,01:32:58,19,11,1, 11.8,1,1, 23.599, 10477.212, 468.837, 52805.149 23/06/23,01:32:59,00,11,1, 11.9,1,1, 23.598, 10477.209, 468.837, 52805.149 23/06/23,01:32:59,01,11,1, 11.9,1,1, 23.598, 10477.202, 468.809, 52805.189 23/06/23,01:32:59,02,11,1, 11.9,1,1, 23.598, 10477.190, 468.803, 52805.208 23/06/23,01:32:59,03,11,1, 11.9,1,1, 23.598, 10477.189, 468.822, 52805.184 23/06/23,01:32:59,04,11,1, 11.9,1,1, 23.598, 10477.196, 468.794, 52805.191 23/06/23,01:32:59,05,11,1, 11.9,1,1, 23.598, 10477.192, 468.810, 52805.208 23/06/23,01:32:59,06,11,1, 11.9,1,1, 23.598, 10477.215, 468.810, 52805.219 23/06/23,01:32:59,07,11,1, 11.9,1,1, 23.598, 10477.205, 468.780, 52805.222 23/06/23,01:32:59,08,11,1, 11.9,1,1, 23.598, 10477.216, 468.781, 52805.235 23/06/23,01:32:59,09,11,1, 11.9,1,1, 23.598, 10477.198, 468.781, 52805.225 23/06/23,01:32:59,10,11,1, 11.9,1,1, 23.598, 10477.198, 468.808, 52805.252 23/06/23,01:32:59,11,11,1, 11.9,1,1, 23.598, 10477.198, 468.776, 52805.236 23/06/23,01:32:59,12,11,1, 11.9,1,1, 23.598, 10477.205, 468.803, 52805.230 23/06/23,01:32:59,13,11,1, 11.9,1,1, 23.598, 10477.187, 468.806, 52805.208 23/06/23,01:32:59,14,11,1, 11.9,1,1, 23.598, 10477.209, 468.808, 52805.276 23/06/23,01:32:59,15,11,1, 11.9,1,1, 23.598, 10477.177, 468.809, 52805.271 23/06/23,01:32:59,16,11,1, 11.9,1,1, 23.598, 10477.210, 468.805, 52805.253 23/06/23,01:32:59,17,11,1, 11.9,1,1, 23.598, 10477.192, 468.794, 52805.282 23/06/23,01:32:59,18,11,1, 11.9,1,1, 23.598, 10477.216, 468.784, 52805.249 23/06/23,01:32:59,19,11,1, 11.9,1,1, 23.598, 10477.179, 468.793, 52805.279 23/06/23,01:33:00,00,11,1, 11.8,1,1, 23.599, 10477.176, 468.793, 52805.279 23/06/23,01:33:00,01,11,1, 11.8,1,1, 23.599, 10477.222, 468.811, 52805.279 23/06/23,01:33:00,02,11,1, 11.8,1,1, 23.599, 10477.176, 468.726, 52804.987 23/06/23,01:33:00,03,11,1, 11.8,1,1, 23.599, 10477.185, 468.727, 52805.027 23/06/23,01:33:00,04,11,1, 11.8,1,1, 23.599, 10477.192, 468.743, 52804.996 23/06/23,01:33:00,05,11,1, 11.8,1,1, 23.599, 10477.164, 468.714, 52805.019 23/06/23,01:33:00,06,11,1, 11.8,1,1, 23.599, 10477.164, 468.748, 52805.042 23/06/23,01:33:00,07,11,1, 11.8,1,1, 23.599, 10477.168, 468.747, 52805.023 23/06/23,01:33:00,08,11,1, 11.8,1,1, 23.599, 10477.161, 468.737, 52805.013 23/06/23,01:33:00,09,11,1, 11.8,1,1, 23.599, 10477.181, 468.726, 52805.024 23/06/23,01:33:00,10,11,1, 11.8,1,1, 23.599, 10477.185, 468.739, 52805.047 23/06/23,01:33:00,11,11,1, 11.8,1,1, 23.599, 10477.160, 468.710, 52805.062 23/06/23,01:33:00,12,11,1, 11.8,1,1, 23.599, 10477.174, 468.753, 52805.092 23/06/23,01:33:00,13,11,1, 11.8,1,1, 23.599, 10477.142, 468.748, 52805.090 23/06/23,01:33:00,14,11,1, 11.8,1,1, 23.599, 10477.171, 468.717, 52805.059 23/06/23,01:33:00,15,11,1, 11.8,1,1, 23.599, 10477.159, 468.725, 52805.053 23/06/23,01:33:00,16,11,1, 11.8,1,1, 23.599, 10477.163, 468.722, 52805.077 23/06/23,01:33:00,17,11,1, 11.8,1,1, 23.599, 10477.179, 468.718, 52805.091 23/06/23,01:33:00,18,11,1, 11.8,1,1, 23.599, 10477.167, 468.696, 52805.080 23/06/23,01:33:00,19,11,1, 11.8,1,1, 23.599, 10477.148, 468.738, 52805.086 23/06/23,01:33:01,00,11,1, 11.9,1,1, 23.597, 10477.142, 468.738, 52805.086 23/06/23,01:33:01,01,11,1, 11.9,1,1, 23.597, 10477.168, 468.727, 52805.154 23/06/23,01:33:01,02,11,1, 11.9,1,1, 23.597, 10477.162, 468.733, 52805.157 23/06/23,01:33:01,03,11,1, 11.9,1,1, 23.597, 10477.158, 468.703, 52805.159 23/06/23,01:33:01,04,11,1, 11.9,1,1, 23.597, 10477.156, 468.715, 52805.150 23/06/23,01:33:01,05,11,1, 11.9,1,1, 23.597, 10477.152, 468.688, 52805.103 23/06/23,01:33:01,06,11,1, 11.9,1,1, 23.597, 10477.116, 468.715, 52805.146 23/06/23,01:33:01,07,11,1, 11.9,1,1, 23.597, 10477.149, 468.695, 52805.152 23/06/23,01:33:01,08,11,1, 11.9,1,1, 23.597, 10477.128, 468.706, 52805.126 23/06/23,01:33:01,09,11,1, 11.9,1,1, 23.597, 10477.128, 468.685, 52805.136 23/06/23,01:33:01,10,11,1, 11.9,1,1, 23.597, 10477.140, 468.708, 52805.185 23/06/23,01:33:01,11,11,1, 11.9,1,1, 23.597, 10477.141, 468.714, 52805.182 23/06/23,01:33:01,12,11,1, 11.9,1,1, 23.597, 10477.138, 468.694, 52805.176 23/06/23,01:33:01,13,11,1, 11.9,1,1, 23.597, 10477.139, 468.687, 52805.181 23/06/23,01:33:01,14,11,1, 11.9,1,1, 23.597, 10477.117, 468.683, 52805.193 23/06/23,01:33:01,15,11,1, 11.9,1,1, 23.597, 10477.126, 468.685, 52805.175 23/06/23,01:33:01,16,11,1, 11.9,1,1, 23.597, 10477.121, 468.661, 52805.162 23/06/23,01:33:01,17,11,1, 11.9,1,1, 23.597, 10477.119, 468.690, 52805.246 23/06/23,01:33:01,18,11,1, 11.9,1,1, 23.597, 10477.119, 468.691, 52805.271 23/06/23,01:33:01,19,11,1, 11.9,1,1, 23.597, 10477.122, 468.673, 52805.257 23/06/23,01:33:02,00,11,1, 11.9,1,1, 23.599, 10477.117, 468.673, 52805.257 23/06/23,01:33:02,01,11,1, 11.9,1,1, 23.599, 10477.091, 468.657, 52805.215 23/06/23,01:33:02,02,11,1, 11.9,1,1, 23.599, 10477.110, 468.654, 52805.279 23/06/23,01:33:02,03,11,1, 11.9,1,1, 23.599, 10477.099, 468.669, 52805.248 23/06/23,01:33:02,04,11,1, 11.9,1,1, 23.599, 10477.105, 468.661, 52805.259 23/06/23,01:33:02,05,11,1, 11.9,1,1, 23.599, 10477.090, 468.649, 52805.283 23/06/23,01:33:02,06,11,1, 11.9,1,1, 23.599, 10477.098, 468.646, 52805.282 23/06/23,01:33:02,07,11,1, 11.9,1,1, 23.599, 10477.091, 468.667, 52805.278 23/06/23,01:33:02,08,11,1, 11.9,1,1, 23.599, 10477.085, 468.659, 52805.259 23/06/23,01:33:02,09,11,1, 11.9,1,1, 23.599, 10477.088, 468.654, 52805.248 23/06/23,01:33:02,10,11,1, 11.9,1,1, 23.599, 10477.089, 468.665, 52805.263 23/06/23,01:33:02,11,11,1, 11.9,1,1, 23.599, 10477.066, 468.648, 52805.262 23/06/23,01:33:02,12,11,1, 11.9,1,1, 23.599, 10477.098, 468.635, 52805.294 23/06/23,01:33:02,13,11,1, 11.9,1,1, 23.599, 10477.078, 468.646, 52805.311 23/06/23,01:33:02,14,11,1, 11.9,1,1, 23.599, 10477.085, 468.657, 52805.318 23/06/23,01:33:02,15,11,1, 11.9,1,1, 23.599, 10477.069, 468.639, 52805.318 23/06/23,01:33:02,16,11,1, 11.9,1,1, 23.599, 10477.052, 468.637, 52805.312 23/06/23,01:33:02,17,11,1, 11.9,1,1, 23.599, 10477.044, 468.642, 52805.323 23/06/23,01:33:02,18,11,1, 11.9,1,1, 23.599, 10477.067, 468.641, 52805.314 23/06/23,01:33:02,19,11,1, 11.9,1,1, 23.599, 10477.052, 468.637, 52805.325 23/06/23,01:33:03,00,11,1, 11.9,1,1, 23.595, 10477.051, 468.637, 52805.325 23/06/23,01:33:03,01,11,1, 11.9,1,1, 23.595, 10477.069, 468.634, 52805.370 23/06/23,01:33:03,02,11,1, 11.9,1,1, 23.595, 10477.055, 468.642, 52805.362 23/06/23,01:33:03,03,11,1, 11.9,1,1, 23.595, 10477.082, 468.626, 52805.360 23/06/23,01:33:03,04,11,1, 11.9,1,1, 23.595, 10477.043, 468.628, 52805.333 23/06/23,01:33:03,05,11,1, 11.9,1,1, 23.595, 10477.070, 468.625, 52805.377 23/06/23,01:33:03,06,11,1, 11.9,1,1, 23.595, 10477.038, 468.617, 52805.420 23/06/23,01:33:03,07,11,1, 11.9,1,1, 23.595, 10477.054, 468.622, 52805.376 23/06/23,01:33:03,08,11,1, 11.9,1,1, 23.595, 10477.048, 468.624, 52805.405 23/06/23,01:33:03,09,11,1, 11.9,1,1, 23.595, 10477.044, 468.627, 52805.396 23/06/23,01:33:03,10,11,1, 11.9,1,1, 23.595, 10477.036, 468.639, 52805.433 23/06/23,01:33:03,11,11,1, 11.9,1,1, 23.595, 10477.064, 468.615, 52805.400 23/06/23,01:33:03,12,11,1, 11.9,1,1, 23.595, 10477.061, 468.640, 52805.392 23/06/23,01:33:03,13,11,1, 11.9,1,1, 23.595, 10477.030, 468.608, 52805.389 23/06/23,01:33:03,14,11,1, 11.9,1,1, 23.595, 10477.011, 468.634, 52805.431 23/06/23,01:33:03,15,11,1, 11.9,1,1, 23.595, 10477.025, 468.611, 52805.416 23/06/23,01:33:03,16,11,1, 11.9,1,1, 23.595, 10477.023, 468.611, 52805.426 23/06/23,01:33:03,17,11,1, 11.9,1,1, 23.595, 10477.030, 468.617, 52805.417 23/06/23,01:33:03,18,11,1, 11.9,1,1, 23.595, 10477.028, 468.615, 52805.452 23/06/23,01:33:03,19,11,1, 11.9,1,1, 23.595, 10477.008, 468.640, 52805.436 23/06/23,01:33:04,00,11,1, 11.8,1,1, 23.599, 10477.000, 468.640, 52805.436 23/06/23,01:33:04,01,11,1, 11.8,1,1, 23.599, 10477.006, 468.594, 52805.425 23/06/23,01:33:04,02,11,1, 11.8,1,1, 23.599, 10477.025, 468.604, 52805.485 23/06/23,01:33:04,03,11,1, 11.8,1,1, 23.599, 10477.033, 468.590, 52805.465 23/06/23,01:33:04,04,11,1, 11.8,1,1, 23.599, 10476.995, 468.636, 52805.507 23/06/23,01:33:04,05,11,1, 11.8,1,1, 23.599, 10476.998, 468.611, 52805.458 23/06/23,01:33:04,06,11,1, 11.8,1,1, 23.599, 10477.008, 468.626, 52805.495 23/06/23,01:33:04,07,11,1, 11.8,1,1, 23.599, 10476.997, 468.625, 52805.517 23/06/23,01:33:04,08,11,1, 11.8,1,1, 23.599, 10476.973, 468.639, 52805.462 23/06/23,01:33:04,09,11,1, 11.8,1,1, 23.599, 10477.005, 468.601, 52805.528 23/06/23,01:33:04,10,11,1, 11.8,1,1, 23.599, 10476.995, 468.615, 52805.510 23/06/23,01:33:04,11,11,1, 11.8,1,1, 23.599, 10476.981, 468.601, 52805.498 23/06/23,01:33:04,12,11,1, 11.8,1,1, 23.599, 10476.977, 468.585, 52805.513 23/06/23,01:33:04,13,11,1, 11.8,1,1, 23.599, 10476.989, 468.600, 52805.539 23/06/23,01:33:04,14,11,1, 11.8,1,1, 23.599, 10476.993, 468.599, 52805.514 23/06/23,01:33:04,15,11,1, 11.8,1,1, 23.599, 10476.979, 468.601, 52805.519 23/06/23,01:33:04,16,11,1, 11.8,1,1, 23.599, 10476.981, 468.602, 52805.533 23/06/23,01:33:04,17,11,1, 11.8,1,1, 23.599, 10476.968, 468.579, 52805.568 23/06/23,01:33:04,18,11,1, 11.8,1,1, 23.599, 10476.973, 468.601, 52805.549 23/06/23,01:33:04,19,11,1, 11.8,1,1, 23.599, 10476.962, 468.585, 52805.558 23/06/23,01:33:05,00,11,1, 11.9,1,1, 23.593, 10476.959, 468.585, 52805.558 23/06/23,01:33:05,01,11,1, 11.9,1,1, 23.593, 10476.967, 468.603, 52805.605 23/06/23,01:33:05,02,11,1, 11.9,1,1, 23.593, 10476.955, 468.605, 52805.606 23/06/23,01:33:05,03,11,1, 11.9,1,1, 23.593, 10476.923, 468.603, 52805.596 23/06/23,01:33:05,04,11,1, 11.9,1,1, 23.593, 10476.926, 468.590, 52805.572 23/06/23,01:33:05,05,11,1, 11.9,1,1, 23.593, 10476.951, 468.598, 52805.613 23/06/23,01:33:05,06,11,1, 11.9,1,1, 23.593, 10476.928, 468.608, 52805.623 23/06/23,01:33:05,07,11,1, 11.9,1,1, 23.593, 10476.935, 468.569, 52805.607 23/06/23,01:33:05,08,11,1, 11.9,1,1, 23.593, 10476.962, 468.600, 52805.656 23/06/23,01:33:05,09,11,1, 11.9,1,1, 23.593, 10476.942, 468.598, 52805.616 23/06/23,01:33:05,10,11,1, 11.9,1,1, 23.593, 10476.918, 468.597, 52805.643 23/06/23,01:33:05,11,11,1, 11.9,1,1, 23.593, 10476.898, 468.596, 52805.639 23/06/23,01:33:05,12,11,1, 11.9,1,1, 23.593, 10476.914, 468.590, 52805.682 23/06/23,01:33:05,13,11,1, 11.9,1,1, 23.593, 10476.907, 468.604, 52805.658 23/06/23,01:33:05,14,11,1, 11.9,1,1, 23.593, 10476.889, 468.597, 52805.670 23/06/23,01:33:05,15,11,1, 11.9,1,1, 23.593, 10476.880, 468.593, 52805.665 23/06/23,01:33:05,16,11,1, 11.9,1,1, 23.593, 10476.897, 468.609, 52805.680 23/06/23,01:33:05,17,11,1, 11.9,1,1, 23.593, 10476.881, 468.593, 52805.662 23/06/23,01:33:05,18,11,1, 11.9,1,1, 23.593, 10476.865, 468.588, 52805.639 23/06/23,01:33:05,19,11,1, 11.9,1,1, 23.593, 10476.899, 468.572, 52805.691 23/06/23,01:33:06,00,10,1, 11.9,1,1, 23.596, 10476.892, 468.572, 52805.691 23/06/23,01:33:06,01,10,1, 11.9,1,1, 23.596, 10476.893, 468.591, 52805.688 23/06/23,01:33:06,02,10,1, 11.9,1,1, 23.596, 10476.851, 468.587, 52805.702 23/06/23,01:33:06,03,10,1, 11.9,1,1, 23.596, 10476.865, 468.607, 52805.746 23/06/23,01:33:06,04,10,1, 11.9,1,1, 23.596, 10476.868, 468.604, 52805.742 23/06/23,01:33:06,05,10,1, 11.9,1,1, 23.596, 10476.841, 468.628, 52805.747 23/06/23,01:33:06,06,10,1, 11.9,1,1, 23.596, 10476.863, 468.611, 52805.739 23/06/23,01:33:06,07,10,1, 11.9,1,1, 23.596, 10476.857, 468.600, 52805.701 23/06/23,01:33:06,08,10,1, 11.9,1,1, 23.596, 10476.848, 468.609, 52805.806 23/06/23,01:33:06,09,10,1, 11.9,1,1, 23.596, 10476.831, 468.606, 52805.788 23/06/23,01:33:06,10,10,1, 11.9,1,1, 23.596, 10476.846, 468.624, 52805.752 23/06/23,01:33:06,11,10,1, 11.9,1,1, 23.596, 10476.818, 468.624, 52805.794 23/06/23,01:33:06,12,10,1, 11.9,1,1, 23.596, 10476.831, 468.607, 52805.771 23/06/23,01:33:06,13,10,1, 11.9,1,1, 23.596, 10476.813, 468.615, 52805.796 23/06/23,01:33:06,14,10,1, 11.9,1,1, 23.596, 10476.834, 468.633, 52805.764 23/06/23,01:33:06,15,10,1, 11.9,1,1, 23.596, 10476.833, 468.602, 52805.802 23/06/23,01:33:06,16,10,1, 11.9,1,1, 23.596, 10476.821, 468.598, 52805.786 23/06/23,01:33:06,17,10,1, 11.9,1,1, 23.596, 10476.819, 468.626, 52805.830 23/06/23,01:33:06,18,10,1, 11.9,1,1, 23.596, 10476.822, 468.637, 52805.860 23/06/23,01:33:06,19,10,1, 11.9,1,1, 23.596, 10476.821, 468.611, 52805.826 23/06/23,01:33:07,00,09,1, 11.9,1,1, 23.598, 10476.817, 468.611, 52805.826 23/06/23,01:33:07,01,09,1, 11.9,1,1, 23.598, 10476.800, 468.624, 52805.854 23/06/23,01:33:07,02,09,1, 11.9,1,1, 23.598, 10476.806, 468.617, 52805.868 23/06/23,01:33:07,03,09,1, 11.9,1,1, 23.598, 10476.804, 468.634, 52805.852 23/06/23,01:33:07,04,09,1, 11.9,1,1, 23.598, 10476.803, 468.635, 52805.859 23/06/23,01:33:07,05,09,1, 11.9,1,1, 23.598, 10476.795, 468.626, 52805.880 23/06/23,01:33:07,06,09,1, 11.9,1,1, 23.598, 10476.810, 468.589, 52805.865 23/06/23,01:33:07,07,09,1, 11.9,1,1, 23.598, 10476.797, 468.604, 52805.862 23/06/23,01:33:07,08,09,1, 11.9,1,1, 23.598, 10476.808, 468.603, 52805.872 23/06/23,01:33:07,09,09,1, 11.9,1,1, 23.598, 10476.790, 468.621, 52805.926 23/06/23,01:33:07,10,09,1, 11.9,1,1, 23.598, 10476.783, 468.613, 52805.877 23/06/23,01:33:07,11,09,1, 11.9,1,1, 23.598, 10476.783, 468.616, 52805.892 23/06/23,01:33:07,12,09,1, 11.9,1,1, 23.598, 10476.795, 468.626, 52805.971 23/06/23,01:33:07,13,09,1, 11.9,1,1, 23.598, 10476.801, 468.595, 52805.884 23/06/23,01:33:07,14,09,1, 11.9,1,1, 23.598, 10476.778, 468.601, 52805.954 23/06/23,01:33:07,15,09,1, 11.9,1,1, 23.598, 10476.767, 468.595, 52805.895 23/06/23,01:33:07,16,09,1, 11.9,1,1, 23.598, 10476.767, 468.574, 52805.946 23/06/23,01:33:07,17,09,1, 11.9,1,1, 23.598, 10476.769, 468.578, 52805.975 23/06/23,01:33:07,18,09,1, 11.9,1,1, 23.598, 10476.780, 468.624, 52805.947 23/06/23,01:33:07,19,09,1, 11.9,1,1, 23.598, 10476.756, 468.621, 52805.958 23/06/23,01:33:08,00,10,1, 11.9,1,1, 23.598, 10476.750, 468.621, 52805.958 23/06/23,01:33:08,01,10,1, 11.9,1,1, 23.598, 10476.751, 468.606, 52805.972 23/06/23,01:33:08,02,10,1, 11.9,1,1, 23.598, 10476.759, 468.602, 52805.955 23/06/23,01:33:08,03,10,1, 11.9,1,1, 23.598, 10476.744, 468.584, 52805.982 23/06/23,01:33:08,04,10,1, 11.9,1,1, 23.598, 10476.720, 468.621, 52806.203 23/06/23,01:33:08,05,10,1, 11.9,1,1, 23.598, 10476.732, 468.603, 52805.966 23/06/23,01:33:08,06,10,1, 11.9,1,1, 23.598, 10476.756, 468.586, 52805.948 23/06/23,01:33:08,07,10,1, 11.9,1,1, 23.598, 10476.766, 468.591, 52805.971 23/06/23,01:33:08,08,10,1, 11.9,1,1, 23.598, 10476.738, 468.591, 52806.014 23/06/23,01:33:08,09,10,1, 11.9,1,1, 23.598, 10476.724, 468.582, 52805.983 23/06/23,01:33:08,10,10,1, 11.9,1,1, 23.598, 10476.729, 468.565, 52805.967 23/06/23,01:33:08,11,10,1, 11.9,1,1, 23.598, 10476.721, 468.598, 52806.061 23/06/23,01:33:08,12,10,1, 11.9,1,1, 23.598, 10476.727, 468.583, 52806.010 23/06/23,01:33:08,13,10,1, 11.9,1,1, 23.598, 10476.701, 468.556, 52805.966 23/06/23,01:33:08,14,10,1, 11.9,1,1, 23.598, 10476.715, 468.537, 52806.039 23/06/23,01:33:08,15,10,1, 11.9,1,1, 23.598, 10476.727, 468.551, 52806.022 23/06/23,01:33:08,16,10,1, 11.9,1,1, 23.598, 10476.701, 468.570, 52806.037 23/06/23,01:33:08,17,10,1, 11.9,1,1, 23.598, 10476.728, 468.574, 52806.037 23/06/23,01:33:08,18,10,1, 11.9,1,1, 23.598, 10476.688, 468.569, 52806.049 23/06/23,01:33:08,19,10,1, 11.9,1,1, 23.598, 10476.728, 468.561, 52806.021 23/06/23,01:33:09,00,11,1, 11.9,1,1, 23.599, 10476.725, 468.561, 52806.021 23/06/23,01:33:09,01,11,1, 11.9,1,1, 23.599, 10476.689, 468.548, 52806.034 23/06/23,01:33:09,02,11,1, 11.9,1,1, 23.599, 10476.687, 468.530, 52806.092 23/06/23,01:33:09,03,11,1, 11.9,1,1, 23.599, 10476.688, 468.538, 52806.053 23/06/23,01:33:09,04,11,1, 11.9,1,1, 23.599, 10476.686, 468.522, 52806.085 23/06/23,01:33:09,05,11,1, 11.9,1,1, 23.599, 10476.691, 468.531, 52806.087 23/06/23,01:33:09,06,11,1, 11.9,1,1, 23.599, 10476.680, 468.525, 52806.086 23/06/23,01:33:09,07,11,1, 11.9,1,1, 23.599, 10476.670, 468.515, 52806.065 23/06/23,01:33:09,08,11,1, 11.9,1,1, 23.599, 10476.666, 468.494, 52806.075 23/06/23,01:33:09,09,11,1, 11.9,1,1, 23.599, 10476.676, 468.520, 52806.113 23/06/23,01:33:09,10,11,1, 11.9,1,1, 23.599, 10476.686, 468.503, 52806.052 23/06/23,01:33:09,11,11,1, 11.9,1,1, 23.599, 10476.665, 468.520, 52806.099 23/06/23,01:33:09,12,11,1, 11.9,1,1, 23.599, 10476.659, 468.504, 52806.092 23/06/23,01:33:09,13,11,1, 11.9,1,1, 23.599, 10476.646, 468.489, 52806.147 23/06/23,01:33:09,14,11,1, 11.9,1,1, 23.599, 10476.660, 468.518, 52806.065 23/06/23,01:33:09,15,11,1, 11.9,1,1, 23.599, 10476.673, 468.487, 52806.129 23/06/23,01:33:09,16,11,1, 11.9,1,1, 23.599, 10476.651, 468.463, 52806.099 23/06/23,01:33:09,17,11,1, 11.9,1,1, 23.599, 10476.662, 468.470, 52806.146 23/06/23,01:33:09,18,11,1, 11.9,1,1, 23.599, 10476.660, 468.459, 52806.160 23/06/23,01:33:09,19,11,1, 11.9,1,1, 23.599, 10476.662, 468.480, 52806.135 23/06/23,01:33:10,00,11,1, 11.8,1,1, 23.595, 10476.658, 468.480, 52806.135 23/06/23,01:33:10,01,11,1, 11.8,1,1, 23.595, 10476.647, 468.473, 52806.169 23/06/23,01:33:10,02,11,1, 11.8,1,1, 23.595, 10476.652, 468.466, 52806.182 23/06/23,01:33:10,03,11,1, 11.8,1,1, 23.595, 10476.647, 468.452, 52806.194 23/06/23,01:33:10,04,11,1, 11.8,1,1, 23.595, 10476.643, 468.449, 52806.181 23/06/23,01:33:10,05,11,1, 11.8,1,1, 23.595, 10476.630, 468.460, 52806.199 23/06/23,01:33:10,06,11,1, 11.8,1,1, 23.595, 10476.626, 468.452, 52806.226 23/06/23,01:33:10,07,11,1, 11.8,1,1, 23.595, 10476.638, 468.468, 52806.242 23/06/23,01:33:10,08,11,1, 11.8,1,1, 23.595, 10476.618, 468.441, 52806.251 23/06/23,01:33:10,09,11,1, 11.8,1,1, 23.595, 10476.612, 468.435, 52806.254 23/06/23,01:33:10,10,11,1, 11.8,1,1, 23.595, 10476.624, 468.445, 52806.219 23/06/23,01:33:10,11,11,1, 11.8,1,1, 23.595, 10476.591, 468.438, 52806.249 23/06/23,01:33:10,12,11,1, 11.8,1,1, 23.595, 10476.622, 468.422, 52806.211 23/06/23,01:33:10,13,11,1, 11.8,1,1, 23.595, 10476.618, 468.402, 52806.219 23/06/23,01:33:10,14,11,1, 11.8,1,1, 23.595, 10476.607, 468.409, 52806.232 23/06/23,01:33:10,15,11,1, 11.8,1,1, 23.595, 10476.593, 468.431, 52806.248 23/06/23,01:33:10,16,11,1, 11.8,1,1, 23.595, 10476.601, 468.424, 52806.278 23/06/23,01:33:10,17,11,1, 11.8,1,1, 23.595, 10476.599, 468.390, 52806.298 23/06/23,01:33:10,18,11,1, 11.8,1,1, 23.595, 10476.621, 468.403, 52806.295 23/06/23,01:33:10,19,11,1, 11.8,1,1, 23.595, 10476.619, 468.412, 52806.279 23/06/23,01:33:11,00,11,1, 11.8,1,1, 23.597, 10476.617, 468.412, 52806.279 23/06/23,01:33:11,01,11,1, 11.8,1,1, 23.597, 10476.605, 468.395, 52806.313 23/06/23,01:33:11,02,11,1, 11.8,1,1, 23.597, 10476.617, 468.393, 52806.360 23/06/23,01:33:11,03,11,1, 11.8,1,1, 23.597, 10476.577, 468.385, 52806.342 23/06/23,01:33:11,04,11,1, 11.8,1,1, 23.597, 10476.607, 468.369, 52806.369 23/06/23,01:33:11,05,11,1, 11.8,1,1, 23.597, 10476.586, 468.376, 52806.374 23/06/23,01:33:11,06,11,1, 11.8,1,1, 23.597, 10476.595, 468.390, 52806.383 23/06/23,01:33:11,07,11,1, 11.8,1,1, 23.597, 10476.610, 468.385, 52806.350 23/06/23,01:33:11,08,11,1, 11.8,1,1, 23.597, 10476.605, 468.371, 52806.370 23/06/23,01:33:11,09,11,1, 11.8,1,1, 23.597, 10476.599, 468.376, 52806.351 23/06/23,01:33:11,10,11,1, 11.8,1,1, 23.597, 10476.614, 468.372, 52806.388 23/06/23,01:33:11,11,11,1, 11.8,1,1, 23.597, 10476.592, 468.379, 52806.394 23/06/23,01:33:11,12,11,1, 11.8,1,1, 23.597, 10476.592, 468.365, 52806.373 23/06/23,01:33:11,13,11,1, 11.8,1,1, 23.597, 10476.600, 468.380, 52806.397 23/06/23,01:33:11,14,11,1, 11.8,1,1, 23.597, 10476.586, 468.364, 52806.376 23/06/23,01:33:11,15,11,1, 11.8,1,1, 23.597, 10476.605, 468.367, 52806.417 23/06/23,01:33:11,16,11,1, 11.8,1,1, 23.597, 10476.554, 468.349, 52806.432 23/06/23,01:33:11,17,11,1, 11.8,1,1, 23.597, 10476.599, 468.346, 52806.409 23/06/23,01:33:11,18,11,1, 11.8,1,1, 23.597, 10476.578, 468.326, 52806.420 23/06/23,01:33:11,19,11,1, 11.8,1,1, 23.597, 10476.578, 468.342, 52806.458 23/06/23,01:33:12,00,11,1, 11.9,1,1, 23.597, 10476.575, 468.342, 52806.458 23/06/23,01:33:12,01,11,1, 11.9,1,1, 23.597, 10476.553, 468.327, 52806.425 23/06/23,01:33:12,02,11,1, 11.9,1,1, 23.597, 10476.575, 468.325, 52806.456 23/06/23,01:33:12,03,11,1, 11.9,1,1, 23.597, 10476.555, 468.331, 52806.433 23/06/23,01:33:12,04,11,1, 11.9,1,1, 23.597, 10476.526, 468.312, 52806.496 23/06/23,01:33:12,05,11,1, 11.9,1,1, 23.597, 10476.569, 468.350, 52806.469 23/06/23,01:33:12,06,11,1, 11.9,1,1, 23.597, 10476.570, 468.345, 52806.481 23/06/23,01:33:12,07,11,1, 11.9,1,1, 23.597, 10476.532, 468.328, 52806.461 23/06/23,01:33:12,08,11,1, 11.9,1,1, 23.597, 10476.557, 468.326, 52806.472 23/06/23,01:33:12,09,11,1, 11.9,1,1, 23.597, 10476.565, 468.328, 52806.492 23/06/23,01:33:12,10,11,1, 11.9,1,1, 23.597, 10476.575, 468.324, 52806.518 23/06/23,01:33:12,11,11,1, 11.9,1,1, 23.597, 10476.573, 468.313, 52806.536 23/06/23,01:33:12,12,11,1, 11.9,1,1, 23.597, 10476.574, 468.319, 52806.518 23/06/23,01:33:12,13,11,1, 11.9,1,1, 23.597, 10476.574, 468.323, 52806.553 23/06/23,01:33:12,14,11,1, 11.9,1,1, 23.597, 10476.531, 468.293, 52806.564 23/06/23,01:33:12,15,11,1, 11.9,1,1, 23.597, 10476.581, 468.293, 52806.567 23/06/23,01:33:12,16,11,1, 11.9,1,1, 23.597, 10476.562, 468.279, 52806.547 23/06/23,01:33:12,17,11,1, 11.9,1,1, 23.597, 10476.537, 468.275, 52806.574 23/06/23,01:33:12,18,11,1, 11.9,1,1, 23.597, 10476.551, 468.291, 52806.530 23/06/23,01:33:12,19,11,1, 11.9,1,1, 23.597, 10476.546, 468.267, 52806.575 23/06/23,01:33:13,00,10,1, 11.9,1,1, 23.594, 10476.542, 468.267, 52806.575 23/06/23,01:33:13,01,10,1, 11.9,1,1, 23.594, 10476.569, 468.286, 52806.585 23/06/23,01:33:13,02,10,1, 11.9,1,1, 23.594, 10476.544, 468.302, 52806.609 23/06/23,01:33:13,03,10,1, 11.9,1,1, 23.594, 10476.548, 468.262, 52806.584 23/06/23,01:33:13,04,10,1, 11.9,1,1, 23.594, 10476.537, 468.251, 52806.595 23/06/23,01:33:13,05,10,1, 11.9,1,1, 23.594, 10476.546, 468.247, 52806.581 23/06/23,01:33:13,06,10,1, 11.9,1,1, 23.594, 10476.561, 468.268, 52806.593 23/06/23,01:33:13,07,10,1, 11.9,1,1, 23.594, 10476.550, 468.285, 52806.615 23/06/23,01:33:13,08,10,1, 11.9,1,1, 23.594, 10476.554, 468.267, 52806.616 23/06/23,01:33:13,09,10,1, 11.9,1,1, 23.594, 10476.549, 468.253, 52806.611 23/06/23,01:33:13,10,10,1, 11.9,1,1, 23.594, 10476.548, 468.257, 52806.610 23/06/23,01:33:13,11,10,1, 11.9,1,1, 23.594, 10476.548, 468.267, 52806.638 23/06/23,01:33:13,12,10,1, 11.9,1,1, 23.594, 10476.551, 468.261, 52806.639 23/06/23,01:33:13,13,10,1, 11.9,1,1, 23.594, 10476.538, 468.240, 52806.652 23/06/23,01:33:13,14,10,1, 11.9,1,1, 23.594, 10476.517, 468.264, 52806.683 23/06/23,01:33:13,15,10,1, 11.9,1,1, 23.594, 10476.519, 468.267, 52806.658 23/06/23,01:33:13,16,10,1, 11.9,1,1, 23.594, 10476.519, 468.256, 52806.695 23/06/23,01:33:13,17,10,1, 11.9,1,1, 23.594, 10476.534, 468.239, 52806.701 23/06/23,01:33:13,18,10,1, 11.9,1,1, 23.594, 10476.525, 468.235, 52806.665 23/06/23,01:33:13,19,10,1, 11.9,1,1, 23.594, 10476.544, 468.245, 52806.701 23/06/23,01:33:14,00,11,1, 11.8,1,1, 23.597, 10476.542, 468.245, 52806.701 23/06/23,01:33:14,01,11,1, 11.8,1,1, 23.597, 10476.538, 468.254, 52806.685 23/06/23,01:33:14,02,11,1, 11.8,1,1, 23.597, 10476.520, 468.232, 52806.693 23/06/23,01:33:14,03,11,1, 11.8,1,1, 23.597, 10476.532, 468.240, 52806.721 23/06/23,01:33:14,04,11,1, 11.8,1,1, 23.597, 10476.533, 468.226, 52806.701 23/06/23,01:33:14,05,11,1, 11.8,1,1, 23.597, 10476.529, 468.245, 52806.780 23/06/23,01:33:14,06,11,1, 11.8,1,1, 23.597, 10476.518, 468.224, 52806.759 23/06/23,01:33:14,07,11,1, 11.8,1,1, 23.597, 10476.525, 468.222, 52806.757 23/06/23,01:33:14,08,11,1, 11.8,1,1, 23.597, 10476.506, 468.245, 52806.726 23/06/23,01:33:14,09,11,1, 11.8,1,1, 23.597, 10476.526, 468.221, 52806.768 23/06/23,01:33:14,10,11,1, 11.8,1,1, 23.597, 10476.530, 468.200, 52806.784 23/06/23,01:33:14,11,11,1, 11.8,1,1, 23.597, 10476.494, 468.202, 52806.781 23/06/23,01:33:14,12,11,1, 11.8,1,1, 23.597, 10476.509, 468.207, 52806.758 23/06/23,01:33:14,13,11,1, 11.8,1,1, 23.597, 10476.521, 468.208, 52806.805 23/06/23,01:33:14,14,11,1, 11.8,1,1, 23.597, 10476.506, 468.189, 52806.810 23/06/23,01:33:14,15,11,1, 11.8,1,1, 23.597, 10476.509, 468.207, 52806.788 23/06/23,01:33:14,16,11,1, 11.8,1,1, 23.597, 10476.534, 468.191, 52806.843 23/06/23,01:33:14,17,11,1, 11.8,1,1, 23.597, 10476.524, 468.184, 52806.814 23/06/23,01:33:14,18,11,1, 11.8,1,1, 23.597, 10476.532, 468.207, 52806.819 23/06/23,01:33:14,19,11,1, 11.8,1,1, 23.597, 10476.527, 468.205, 52806.858 23/06/23,01:33:15,00,11,1, 11.9,1,1, 23.592, 10476.525, 468.205, 52806.858 23/06/23,01:33:15,01,11,1, 11.9,1,1, 23.592, 10476.508, 468.176, 52806.878 23/06/23,01:33:15,02,11,1, 11.9,1,1, 23.592, 10476.517, 468.184, 52806.852 23/06/23,01:33:15,03,11,1, 11.9,1,1, 23.592, 10476.496, 468.145, 52806.825 23/06/23,01:33:15,04,11,1, 11.9,1,1, 23.592, 10476.505, 468.182, 52806.819 23/06/23,01:33:15,05,11,1, 11.9,1,1, 23.592, 10476.501, 468.162, 52806.883 23/06/23,01:33:15,06,11,1, 11.9,1,1, 23.592, 10476.502, 468.180, 52806.870 23/06/23,01:33:15,07,11,1, 11.9,1,1, 23.592, 10476.487, 468.178, 52806.879 23/06/23,01:33:15,08,11,1, 11.9,1,1, 23.592, 10476.496, 468.165, 52806.850 23/06/23,01:33:15,09,11,1, 11.9,1,1, 23.592, 10476.487, 468.158, 52806.869 23/06/23,01:33:15,10,11,1, 11.9,1,1, 23.592, 10476.492, 468.155, 52806.859 23/06/23,01:33:15,11,11,1, 11.9,1,1, 23.592, 10476.469, 468.155, 52806.866 23/06/23,01:33:15,12,11,1, 11.9,1,1, 23.592, 10476.489, 468.150, 52806.863 23/06/23,01:33:15,13,11,1, 11.9,1,1, 23.592, 10476.489, 468.145, 52806.868 23/06/23,01:33:15,14,11,1, 11.9,1,1, 23.592, 10476.498, 468.147, 52806.879 23/06/23,01:33:15,15,11,1, 11.9,1,1, 23.592, 10476.516, 468.145, 52806.892 23/06/23,01:33:15,16,11,1, 11.9,1,1, 23.592, 10476.510, 468.128, 52806.893 23/06/23,01:33:15,17,11,1, 11.9,1,1, 23.592, 10476.490, 468.159, 52806.875 23/06/23,01:33:15,18,11,1, 11.9,1,1, 23.592, 10476.463, 468.137, 52806.889 23/06/23,01:33:15,19,11,1, 11.9,1,1, 23.592, 10476.495, 468.154, 52806.901 23/06/23,01:33:16,00,11,1, 11.8,1,1, 23.591, 10476.491, 468.154, 52806.901 23/06/23,01:33:16,01,11,1, 11.8,1,1, 23.591, 10476.490, 468.139, 52806.973 23/06/23,01:33:16,02,11,1, 11.8,1,1, 23.591, 10476.497, 468.119, 52806.969 23/06/23,01:33:16,03,11,1, 11.8,1,1, 23.591, 10476.488, 468.112, 52806.933 23/06/23,01:33:16,04,11,1, 11.8,1,1, 23.591, 10476.481, 468.127, 52806.934 23/06/23,01:33:16,05,11,1, 11.8,1,1, 23.591, 10476.497, 468.104, 52806.930 23/06/23,01:33:16,06,11,1, 11.8,1,1, 23.591, 10476.480, 468.102, 52806.937 23/06/23,01:33:16,07,11,1, 11.8,1,1, 23.591, 10476.489, 468.110, 52806.948 23/06/23,01:33:16,08,11,1, 11.8,1,1, 23.591, 10476.490, 468.081, 52806.945 23/06/23,01:33:16,09,11,1, 11.8,1,1, 23.591, 10476.474, 468.088, 52806.959 23/06/23,01:33:16,10,11,1, 11.8,1,1, 23.591, 10476.478, 468.078, 52806.986 23/06/23,01:33:16,11,11,1, 11.8,1,1, 23.591, 10476.497, 468.074, 52806.971 23/06/23,01:33:16,12,11,1, 11.8,1,1, 23.591, 10476.503, 468.089, 52806.996 23/06/23,01:33:16,13,11,1, 11.8,1,1, 23.591, 10476.478, 468.091, 52806.976 23/06/23,01:33:16,14,11,1, 11.8,1,1, 23.591, 10476.468, 468.060, 52806.993 23/06/23,01:33:16,15,11,1, 11.8,1,1, 23.591, 10476.472, 468.093, 52807.013 23/06/23,01:33:16,16,11,1, 11.8,1,1, 23.591, 10476.470, 468.059, 52806.971 23/06/23,01:33:16,17,11,1, 11.8,1,1, 23.591, 10476.478, 468.066, 52806.987 23/06/23,01:33:16,18,11,1, 11.8,1,1, 23.591, 10476.469, 468.080, 52807.025 23/06/23,01:33:16,19,11,1, 11.8,1,1, 23.591, 10476.458, 468.060, 52806.983 23/06/23,01:33:17,00,11,1, 11.9,1,1, 23.593, 10476.450, 468.060, 52806.983 23/06/23,01:33:17,01,11,1, 11.9,1,1, 23.593, 10476.471, 468.030, 52807.035 23/06/23,01:33:17,02,11,1, 11.9,1,1, 23.593, 10476.473, 468.031, 52807.054 23/06/23,01:33:17,03,11,1, 11.9,1,1, 23.593, 10476.453, 468.034, 52807.045 23/06/23,01:33:17,04,11,1, 11.9,1,1, 23.593, 10476.467, 468.016, 52806.993 23/06/23,01:33:17,05,11,1, 11.9,1,1, 23.593, 10476.460, 468.057, 52807.041 23/06/23,01:33:17,06,11,1, 11.9,1,1, 23.593, 10476.464, 468.033, 52807.056 23/06/23,01:33:17,07,11,1, 11.9,1,1, 23.593, 10476.486, 468.018, 52807.086 23/06/23,01:33:17,08,11,1, 11.9,1,1, 23.593, 10476.485, 468.017, 52807.051 23/06/23,01:33:17,09,11,1, 11.9,1,1, 23.593, 10476.463, 468.010, 52807.101 23/06/23,01:33:17,10,11,1, 11.9,1,1, 23.593, 10476.478, 468.025, 52807.067 23/06/23,01:33:17,11,11,1, 11.9,1,1, 23.593, 10476.471, 468.001, 52807.096 23/06/23,01:33:17,12,11,1, 11.9,1,1, 23.593, 10476.461, 468.017, 52807.115 23/06/23,01:33:17,13,11,1, 11.9,1,1, 23.593, 10476.479, 467.985, 52807.096 23/06/23,01:33:17,14,11,1, 11.9,1,1, 23.593, 10476.475, 467.984, 52807.119 23/06/23,01:33:17,15,11,1, 11.9,1,1, 23.593, 10476.469, 467.998, 52807.139 23/06/23,01:33:17,16,11,1, 11.9,1,1, 23.593, 10476.485, 468.022, 52807.127 23/06/23,01:33:17,17,11,1, 11.9,1,1, 23.593, 10476.473, 468.018, 52807.133 23/06/23,01:33:17,18,11,1, 11.9,1,1, 23.593, 10476.472, 468.029, 52807.144 23/06/23,01:33:17,19,11,1, 11.9,1,1, 23.593, 10476.463, 467.990, 52807.169 23/06/23,01:33:18,00,11,1, 11.9,1,1, 23.597, 10476.458, 467.990, 52807.169 23/06/23,01:33:18,01,11,1, 11.9,1,1, 23.597, 10476.462, 467.979, 52807.186 23/06/23,01:33:18,02,11,1, 11.9,1,1, 23.597, 10476.447, 468.001, 52807.205 23/06/23,01:33:18,03,11,1, 11.9,1,1, 23.597, 10476.453, 467.979, 52807.215 23/06/23,01:33:18,04,11,1, 11.9,1,1, 23.597, 10476.465, 468.000, 52807.225 23/06/23,01:33:18,05,11,1, 11.9,1,1, 23.597, 10476.457, 468.009, 52807.188 23/06/23,01:33:18,06,11,1, 11.9,1,1, 23.597, 10476.460, 467.992, 52807.192 23/06/23,01:33:18,07,11,1, 11.9,1,1, 23.597, 10476.448, 467.981, 52807.232 23/06/23,01:33:18,08,11,1, 11.9,1,1, 23.597, 10476.440, 467.994, 52807.251 23/06/23,01:33:18,09,11,1, 11.9,1,1, 23.597, 10476.434, 467.988, 52807.253 23/06/23,01:33:18,10,11,1, 11.9,1,1, 23.597, 10476.450, 467.981, 52807.229 23/06/23,01:33:18,11,11,1, 11.9,1,1, 23.597, 10476.444, 467.982, 52807.241 23/06/23,01:33:18,12,11,1, 11.9,1,1, 23.597, 10476.436, 467.973, 52807.243 23/06/23,01:33:18,13,11,1, 11.9,1,1, 23.597, 10476.432, 467.982, 52807.239 23/06/23,01:33:18,14,11,1, 11.9,1,1, 23.597, 10476.438, 467.978, 52807.253 23/06/23,01:33:18,15,11,1, 11.9,1,1, 23.597, 10476.437, 467.973, 52807.250 23/06/23,01:33:18,16,11,1, 11.9,1,1, 23.597, 10476.431, 467.991, 52807.258 23/06/23,01:33:18,17,11,1, 11.9,1,1, 23.597, 10476.432, 467.963, 52807.255 23/06/23,01:33:18,18,11,1, 11.9,1,1, 23.597, 10476.445, 467.970, 52807.284 23/06/23,01:33:18,19,11,1, 11.9,1,1, 23.597, 10476.465, 467.955, 52807.284 23/06/23,01:33:19,00,11,1, 11.8,1,1, 23.597, 10476.458, 467.955, 52807.284 23/06/23,01:33:19,01,11,1, 11.8,1,1, 23.597, 10476.459, 467.946, 52807.275 23/06/23,01:33:19,02,11,1, 11.8,1,1, 23.597, 10476.460, 467.945, 52807.279 23/06/23,01:33:19,03,11,1, 11.8,1,1, 23.597, 10476.435, 467.953, 52807.314 23/06/23,01:33:19,04,11,1, 11.8,1,1, 23.597, 10476.442, 467.974, 52807.311 23/06/23,01:33:19,05,11,1, 11.8,1,1, 23.597, 10476.443, 467.974, 52807.306 23/06/23,01:33:19,06,11,1, 11.8,1,1, 23.597, 10476.417, 467.949, 52807.269 23/06/23,01:33:19,07,11,1, 11.8,1,1, 23.597, 10476.445, 467.929, 52807.339 23/06/23,01:33:19,08,11,1, 11.8,1,1, 23.597, 10476.439, 467.926, 52807.319 23/06/23,01:33:19,09,11,1, 11.8,1,1, 23.597, 10476.415, 467.930, 52807.300 23/06/23,01:33:19,10,11,1, 11.8,1,1, 23.597, 10476.427, 467.928, 52807.372 23/06/23,01:33:19,11,11,1, 11.8,1,1, 23.597, 10476.433, 467.915, 52807.363 23/06/23,01:33:19,12,11,1, 11.8,1,1, 23.597, 10476.438, 467.925, 52807.363 23/06/23,01:33:19,13,11,1, 11.8,1,1, 23.597, 10476.419, 467.945, 52807.386 23/06/23,01:33:19,14,11,1, 11.8,1,1, 23.597, 10476.445, 467.886, 52807.174 23/06/23,01:33:19,15,11,1, 11.8,1,1, 23.597, 10476.407, 467.921, 52807.299 23/06/23,01:33:19,16,11,1, 11.8,1,1, 23.597, 10476.452, 467.918, 52807.310 23/06/23,01:33:19,17,11,1, 11.8,1,1, 23.597, 10476.438, 467.931, 52807.326 23/06/23,01:33:19,18,11,1, 11.8,1,1, 23.597, 10476.420, 467.904, 52807.364 23/06/23,01:33:19,19,11,1, 11.8,1,1, 23.597, 10476.428, 467.915, 52807.396 23/06/23,01:33:20,00,11,1, 11.9,1,1, 23.595, 10476.425, 467.915, 52807.396 23/06/23,01:33:20,01,11,1, 11.9,1,1, 23.595, 10476.445, 467.916, 52807.393 23/06/23,01:33:20,02,11,1, 11.9,1,1, 23.595, 10476.421, 467.921, 52807.422 23/06/23,01:33:20,03,11,1, 11.9,1,1, 23.595, 10476.440, 467.907, 52807.428 23/06/23,01:33:20,04,11,1, 11.9,1,1, 23.595, 10476.449, 467.901, 52807.453 23/06/23,01:33:20,05,11,1, 11.9,1,1, 23.595, 10476.423, 467.890, 52807.417 23/06/23,01:33:20,06,11,1, 11.9,1,1, 23.595, 10476.448, 467.897, 52807.416 23/06/23,01:33:20,07,11,1, 11.9,1,1, 23.595, 10476.438, 467.895, 52807.449 23/06/23,01:33:20,08,11,1, 11.9,1,1, 23.595, 10476.425, 467.896, 52807.474 23/06/23,01:33:20,09,11,1, 11.9,1,1, 23.595, 10476.420, 467.894, 52807.430 23/06/23,01:33:20,10,11,1, 11.9,1,1, 23.595, 10476.408, 467.893, 52807.460 23/06/23,01:33:20,11,11,1, 11.9,1,1, 23.595, 10476.423, 467.886, 52807.445 23/06/23,01:33:20,12,11,1, 11.9,1,1, 23.595, 10476.438, 467.882, 52807.464 23/06/23,01:33:20,13,11,1, 11.9,1,1, 23.595, 10476.414, 467.873, 52807.515 23/06/23,01:33:20,14,11,1, 11.9,1,1, 23.595, 10476.406, 467.908, 52807.501 23/06/23,01:33:20,15,11,1, 11.9,1,1, 23.595, 10476.388, 467.877, 52807.509 23/06/23,01:33:20,16,11,1, 11.9,1,1, 23.595, 10476.414, 467.899, 52807.477 23/06/23,01:33:20,17,11,1, 11.9,1,1, 23.595, 10476.395, 467.886, 52807.518 23/06/23,01:33:20,18,11,1, 11.9,1,1, 23.595, 10476.386, 467.896, 52807.495 23/06/23,01:33:20,19,11,1, 11.9,1,1, 23.595, 10476.452, 467.879, 52807.528 23/06/23,01:33:21,00,11,1, 11.8,1,1, 23.595, 10476.450, 467.879, 52807.528 23/06/23,01:33:21,01,11,1, 11.8,1,1, 23.595, 10476.417, 467.849, 52807.546 23/06/23,01:33:21,02,11,1, 11.8,1,1, 23.595, 10476.415, 467.873, 52807.532 23/06/23,01:33:21,03,11,1, 11.8,1,1, 23.595, 10476.419, 467.873, 52807.578 23/06/23,01:33:21,04,11,1, 11.8,1,1, 23.595, 10476.416, 467.860, 52807.582 23/06/23,01:33:21,05,11,1, 11.8,1,1, 23.595, 10476.404, 467.856, 52807.533 23/06/23,01:33:21,06,11,1, 11.8,1,1, 23.595, 10476.401, 467.868, 52807.549 23/06/23,01:33:21,07,11,1, 11.8,1,1, 23.595, 10476.398, 467.843, 52807.547 23/06/23,01:33:21,08,11,1, 11.8,1,1, 23.595, 10476.427, 467.842, 52807.575 23/06/23,01:33:21,09,11,1, 11.8,1,1, 23.595, 10476.406, 467.847, 52807.584 23/06/23,01:33:21,10,11,1, 11.8,1,1, 23.595, 10476.403, 467.818, 52807.567 23/06/23,01:33:21,11,11,1, 11.8,1,1, 23.595, 10476.385, 467.837, 52807.542 23/06/23,01:33:21,12,11,1, 11.8,1,1, 23.595, 10476.384, 467.819, 52807.583 23/06/23,01:33:21,13,11,1, 11.8,1,1, 23.595, 10476.385, 467.845, 52807.562 23/06/23,01:33:21,14,11,1, 11.8,1,1, 23.595, 10476.371, 467.840, 52807.627 23/06/23,01:33:21,15,11,1, 11.8,1,1, 23.595, 10476.397, 467.816, 52807.611 23/06/23,01:33:21,16,11,1, 11.8,1,1, 23.595, 10476.367, 467.849, 52807.595 23/06/23,01:33:21,17,11,1, 11.8,1,1, 23.595, 10476.383, 467.822, 52807.601 23/06/23,01:33:21,18,11,1, 11.8,1,1, 23.595, 10476.378, 467.832, 52807.609 23/06/23,01:33:21,19,11,1, 11.8,1,1, 23.595, 10476.376, 467.826, 52807.616 23/06/23,01:33:22,00,11,1, 11.9,1,1, 23.596, 10476.375, 467.826, 52807.616 23/06/23,01:33:22,01,11,1, 11.9,1,1, 23.596, 10476.374, 467.851, 52807.598 23/06/23,01:33:22,02,11,1, 11.9,1,1, 23.596, 10476.376, 467.806, 52807.642 23/06/23,01:33:22,03,11,1, 11.9,1,1, 23.596, 10476.366, 467.804, 52807.637 23/06/23,01:33:22,04,11,1, 11.9,1,1, 23.596, 10476.365, 467.816, 52807.692 23/06/23,01:33:22,05,11,1, 11.9,1,1, 23.596, 10476.369, 467.814, 52807.668 23/06/23,01:33:22,06,11,1, 11.9,1,1, 23.596, 10476.366, 467.823, 52807.653 23/06/23,01:33:22,07,11,1, 11.9,1,1, 23.596, 10476.364, 467.829, 52807.699 23/06/23,01:33:22,08,11,1, 11.9,1,1, 23.596, 10476.387, 467.773, 52807.687 23/06/23,01:33:22,09,11,1, 11.9,1,1, 23.596, 10476.396, 467.806, 52807.702 23/06/23,01:33:22,10,11,1, 11.9,1,1, 23.596, 10476.366, 467.775, 52807.659 23/06/23,01:33:22,11,11,1, 11.9,1,1, 23.596, 10476.387, 467.801, 52807.698 23/06/23,01:33:22,12,11,1, 11.9,1,1, 23.596, 10476.379, 467.782, 52807.665 23/06/23,01:33:22,13,11,1, 11.9,1,1, 23.596, 10476.391, 467.788, 52807.696 23/06/23,01:33:22,14,11,1, 11.9,1,1, 23.596, 10476.384, 467.804, 52807.721 23/06/23,01:33:22,15,11,1, 11.9,1,1, 23.596, 10476.409, 467.781, 52807.663 23/06/23,01:33:22,16,11,1, 11.9,1,1, 23.596, 10476.398, 467.782, 52807.717 23/06/23,01:33:22,17,11,1, 11.9,1,1, 23.596, 10476.369, 467.755, 52807.715 23/06/23,01:33:22,18,11,1, 11.9,1,1, 23.596, 10476.388, 467.786, 52807.710 23/06/23,01:33:22,19,11,1, 11.9,1,1, 23.596, 10476.377, 467.776, 52807.737 23/06/23,01:33:23,00,11,1, 11.9,1,1, 23.594, 10476.375, 467.776, 52807.737 23/06/23,01:33:23,01,11,1, 11.9,1,1, 23.594, 10476.371, 467.761, 52807.763 23/06/23,01:33:23,02,11,1, 11.9,1,1, 23.594, 10476.375, 467.715, 52807.730 23/06/23,01:33:23,03,11,1, 11.9,1,1, 23.594, 10476.359, 467.731, 52807.739 23/06/23,01:33:23,04,11,1, 11.9,1,1, 23.594, 10476.387, 467.754, 52807.698 23/06/23,01:33:23,05,11,1, 11.9,1,1, 23.594, 10476.392, 467.758, 52807.744 23/06/23,01:33:23,06,11,1, 11.9,1,1, 23.594, 10476.349, 467.766, 52807.760 23/06/23,01:33:23,07,11,1, 11.9,1,1, 23.594, 10476.390, 467.755, 52807.794 23/06/23,01:33:23,08,11,1, 11.9,1,1, 23.594, 10476.397, 467.742, 52807.781 23/06/23,01:33:23,09,11,1, 11.9,1,1, 23.594, 10476.381, 467.755, 52807.796 23/06/23,01:33:23,10,11,1, 11.9,1,1, 23.594, 10476.382, 467.724, 52807.777 23/06/23,01:33:23,11,11,1, 11.9,1,1, 23.594, 10476.398, 467.744, 52807.789 23/06/23,01:33:23,12,11,1, 11.9,1,1, 23.594, 10476.375, 467.754, 52807.788 23/06/23,01:33:23,13,11,1, 11.9,1,1, 23.594, 10476.387, 467.745, 52807.800 23/06/23,01:33:23,14,11,1, 11.9,1,1, 23.594, 10476.407, 467.754, 52807.794 23/06/23,01:33:23,15,11,1, 11.9,1,1, 23.594, 10476.385, 467.748, 52807.811 23/06/23,01:33:23,16,11,1, 11.9,1,1, 23.594, 10476.412, 467.776, 52807.805 23/06/23,01:33:23,17,11,1, 11.9,1,1, 23.594, 10476.386, 467.719, 52807.815 23/06/23,01:33:23,18,11,1, 11.9,1,1, 23.594, 10476.363, 467.723, 52807.802 23/06/23,01:33:23,19,11,1, 11.9,1,1, 23.594, 10476.366, 467.764, 52807.810 23/06/23,01:33:24,00,11,1, 11.8,1,1, 23.590, 10476.358, 467.764, 52807.810 23/06/23,01:33:24,01,11,1, 11.8,1,1, 23.590, 10476.386, 467.732, 52807.795 23/06/23,01:33:24,02,11,1, 11.8,1,1, 23.590, 10476.377, 467.764, 52807.834 23/06/23,01:33:24,03,11,1, 11.8,1,1, 23.590, 10476.366, 467.747, 52807.850 23/06/23,01:33:24,04,11,1, 11.8,1,1, 23.590, 10476.385, 467.752, 52807.838 23/06/23,01:33:24,05,11,1, 11.8,1,1, 23.590, 10476.374, 467.757, 52807.876 23/06/23,01:33:24,06,11,1, 11.8,1,1, 23.590, 10476.404, 467.756, 52807.906 23/06/23,01:33:24,07,11,1, 11.8,1,1, 23.590, 10476.387, 467.714, 52807.863 23/06/23,01:33:24,08,11,1, 11.8,1,1, 23.590, 10476.382, 467.700, 52807.832 23/06/23,01:33:24,09,11,1, 11.8,1,1, 23.590, 10476.370, 467.735, 52807.906 23/06/23,01:33:24,10,11,1, 11.8,1,1, 23.590, 10476.381, 467.727, 52807.934 23/06/23,01:33:24,11,11,1, 11.8,1,1, 23.590, 10476.358, 467.720, 52807.904 23/06/23,01:33:24,12,11,1, 11.8,1,1, 23.590, 10476.362, 467.727, 52807.913 23/06/23,01:33:24,13,11,1, 11.8,1,1, 23.590, 10476.382, 467.723, 52807.918 23/06/23,01:33:24,14,11,1, 11.8,1,1, 23.590, 10476.371, 467.686, 52807.938 23/06/23,01:33:24,15,11,1, 11.8,1,1, 23.590, 10476.371, 467.714, 52807.917 23/06/23,01:33:24,16,11,1, 11.8,1,1, 23.590, 10476.366, 467.710, 52807.916 23/06/23,01:33:24,17,11,1, 11.8,1,1, 23.590, 10476.368, 467.697, 52807.931 23/06/23,01:33:24,18,11,1, 11.8,1,1, 23.590, 10476.380, 467.688, 52807.950 23/06/23,01:33:24,19,11,1, 11.8,1,1, 23.590, 10476.380, 467.698, 52807.979 23/06/23,01:33:25,00,11,1, 11.9,1,1, 23.595, 10476.375, 467.698, 52807.979 23/06/23,01:33:25,01,11,1, 11.9,1,1, 23.595, 10476.361, 467.689, 52807.983 23/06/23,01:33:25,02,11,1, 11.9,1,1, 23.595, 10476.368, 467.678, 52807.966 23/06/23,01:33:25,03,11,1, 11.9,1,1, 23.595, 10476.397, 467.670, 52807.991 23/06/23,01:33:25,04,11,1, 11.9,1,1, 23.595, 10476.382, 467.678, 52807.957 23/06/23,01:33:25,05,11,1, 11.9,1,1, 23.595, 10476.370, 467.642, 52807.988 23/06/23,01:33:25,06,11,1, 11.9,1,1, 23.595, 10476.380, 467.664, 52807.988 23/06/23,01:33:25,07,11,1, 11.9,1,1, 23.595, 10476.356, 467.675, 52808.034 23/06/23,01:33:25,08,11,1, 11.9,1,1, 23.595, 10476.372, 467.653, 52808.000 23/06/23,01:33:25,09,11,1, 11.9,1,1, 23.595, 10476.345, 467.636, 52807.994 23/06/23,01:33:25,10,11,1, 11.9,1,1, 23.595, 10476.372, 467.636, 52807.991 23/06/23,01:33:25,11,11,1, 11.9,1,1, 23.595, 10476.385, 467.625, 52807.979 23/06/23,01:33:25,12,11,1, 11.9,1,1, 23.595, 10476.361, 467.640, 52807.980 23/06/23,01:33:25,13,11,1, 11.9,1,1, 23.595, 10476.353, 467.639, 52807.968 23/06/23,01:33:25,14,11,1, 11.9,1,1, 23.595, 10476.357, 467.647, 52807.999 23/06/23,01:33:25,15,11,1, 11.9,1,1, 23.595, 10476.336, 467.629, 52808.028 23/06/23,01:33:25,16,11,1, 11.9,1,1, 23.595, 10476.335, 467.622, 52808.035 23/06/23,01:33:25,17,11,1, 11.9,1,1, 23.595, 10476.355, 467.630, 52808.025 23/06/23,01:33:25,18,11,1, 11.9,1,1, 23.595, 10476.355, 467.611, 52808.020 23/06/23,01:33:25,19,11,1, 11.9,1,1, 23.595, 10476.354, 467.633, 52808.047 23/06/23,01:33:26,00,10,1, 11.9,1,1, 23.593, 10476.350, 467.633, 52808.047 23/06/23,01:33:26,01,10,1, 11.9,1,1, 23.593, 10476.356, 467.648, 52808.072 23/06/23,01:33:26,02,10,1, 11.9,1,1, 23.593, 10476.337, 467.639, 52808.073 23/06/23,01:33:26,03,10,1, 11.9,1,1, 23.593, 10476.356, 467.629, 52808.080 23/06/23,01:33:26,04,10,1, 11.9,1,1, 23.593, 10476.324, 467.628, 52808.081 23/06/23,01:33:26,05,10,1, 11.9,1,1, 23.593, 10476.324, 467.598, 52808.054 23/06/23,01:33:26,06,10,1, 11.9,1,1, 23.593, 10476.326, 467.585, 52808.061 23/06/23,01:33:26,07,10,1, 11.9,1,1, 23.593, 10476.353, 467.618, 52808.131 23/06/23,01:33:26,08,10,1, 11.9,1,1, 23.593, 10476.339, 467.594, 52808.103 23/06/23,01:33:26,09,10,1, 11.9,1,1, 23.593, 10476.323, 467.587, 52808.103 23/06/23,01:33:26,10,10,1, 11.9,1,1, 23.593, 10476.331, 467.588, 52808.113 23/06/23,01:33:26,11,10,1, 11.9,1,1, 23.593, 10476.301, 467.576, 52808.084 23/06/23,01:33:26,12,10,1, 11.9,1,1, 23.593, 10476.322, 467.586, 52808.128 23/06/23,01:33:26,13,10,1, 11.9,1,1, 23.593, 10476.316, 467.582, 52808.128 23/06/23,01:33:26,14,10,1, 11.9,1,1, 23.593, 10476.311, 467.571, 52808.097 23/06/23,01:33:26,15,10,1, 11.9,1,1, 23.593, 10476.314, 467.555, 52808.139 23/06/23,01:33:26,16,10,1, 11.9,1,1, 23.593, 10476.307, 467.556, 52808.093 23/06/23,01:33:26,17,10,1, 11.9,1,1, 23.593, 10476.301, 467.567, 52808.113 23/06/23,01:33:26,18,10,1, 11.9,1,1, 23.593, 10476.320, 467.556, 52808.162 23/06/23,01:33:26,19,10,1, 11.9,1,1, 23.593, 10476.311, 467.540, 52808.168 23/06/23,01:33:27,00,11,1, 11.8,1,1, 23.595, 10476.308, 467.540, 52808.168 23/06/23,01:33:27,01,11,1, 11.8,1,1, 23.595, 10476.305, 467.570, 52808.159 23/06/23,01:33:27,02,11,1, 11.8,1,1, 23.595, 10476.315, 467.558, 52808.177 23/06/23,01:33:27,03,11,1, 11.8,1,1, 23.595, 10476.299, 467.552, 52808.160 23/06/23,01:33:27,04,11,1, 11.8,1,1, 23.595, 10476.307, 467.548, 52808.178 23/06/23,01:33:27,05,11,1, 11.8,1,1, 23.595, 10476.298, 467.539, 52808.177 23/06/23,01:33:27,06,11,1, 11.8,1,1, 23.595, 10476.305, 467.546, 52808.147 23/06/23,01:33:27,07,11,1, 11.8,1,1, 23.595, 10476.335, 467.541, 52808.192 23/06/23,01:33:27,08,11,1, 11.8,1,1, 23.595, 10476.309, 467.556, 52808.218 23/06/23,01:33:27,09,11,1, 11.8,1,1, 23.595, 10476.316, 467.541, 52808.236 23/06/23,01:33:27,10,11,1, 11.8,1,1, 23.595, 10476.307, 467.530, 52808.182 23/06/23,01:33:27,11,11,1, 11.8,1,1, 23.595, 10476.309, 467.518, 52808.209 23/06/23,01:33:27,12,11,1, 11.8,1,1, 23.595, 10476.289, 467.514, 52808.196 23/06/23,01:33:27,13,11,1, 11.8,1,1, 23.595, 10476.316, 467.533, 52808.196 23/06/23,01:33:27,14,11,1, 11.8,1,1, 23.595, 10476.328, 467.506, 52808.199 23/06/23,01:33:27,15,11,1, 11.8,1,1, 23.595, 10476.317, 467.533, 52808.237 23/06/23,01:33:27,16,11,1, 11.8,1,1, 23.595, 10476.336, 467.522, 52808.247 23/06/23,01:33:27,17,11,1, 11.8,1,1, 23.595, 10476.306, 467.511, 52808.158 23/06/23,01:33:27,18,11,1, 11.8,1,1, 23.595, 10476.302, 467.516, 52808.228 23/06/23,01:33:27,19,11,1, 11.8,1,1, 23.595, 10476.323, 467.516, 52808.244 23/06/23,01:33:28,00,11,1, 11.9,1,1, 23.593, 10476.316, 467.516, 52808.244 23/06/23,01:33:28,01,11,1, 11.9,1,1, 23.593, 10476.307, 467.502, 52808.285 23/06/23,01:33:28,02,11,1, 11.9,1,1, 23.593, 10476.313, 467.534, 52808.283 23/06/23,01:33:28,03,11,1, 11.9,1,1, 23.593, 10476.317, 467.516, 52808.299 23/06/23,01:33:28,04,11,1, 11.9,1,1, 23.593, 10476.301, 467.505, 52808.279 23/06/23,01:33:28,05,11,1, 11.9,1,1, 23.593, 10476.315, 467.510, 52808.298 23/06/23,01:33:28,06,11,1, 11.9,1,1, 23.593, 10476.293, 467.490, 52808.281 23/06/23,01:33:28,07,11,1, 11.9,1,1, 23.593, 10476.298, 467.474, 52808.308 23/06/23,01:33:28,08,11,1, 11.9,1,1, 23.593, 10476.310, 467.485, 52808.304 23/06/23,01:33:28,09,11,1, 11.9,1,1, 23.593, 10476.312, 467.473, 52808.332 23/06/23,01:33:28,10,11,1, 11.9,1,1, 23.593, 10476.315, 467.491, 52808.290 23/06/23,01:33:28,11,11,1, 11.9,1,1, 23.593, 10476.320, 467.496, 52808.323 23/06/23,01:33:28,12,11,1, 11.9,1,1, 23.593, 10476.307, 467.476, 52808.328 23/06/23,01:33:28,13,11,1, 11.9,1,1, 23.593, 10476.343, 467.478, 52808.299 23/06/23,01:33:28,14,11,1, 11.9,1,1, 23.593, 10476.319, 467.495, 52808.302 23/06/23,01:33:28,15,11,1, 11.9,1,1, 23.593, 10476.317, 467.489, 52808.335 23/06/23,01:33:28,16,11,1, 11.9,1,1, 23.593, 10476.322, 467.475, 52808.341 23/06/23,01:33:28,17,11,1, 11.9,1,1, 23.593, 10476.323, 467.472, 52808.323 23/06/23,01:33:28,18,11,1, 11.9,1,1, 23.593, 10476.293, 467.465, 52808.356 23/06/23,01:33:28,19,11,1, 11.9,1,1, 23.593, 10476.320, 467.470, 52808.338 23/06/23,01:33:29,00,11,1, 11.9,1,1, 23.591, 10476.316, 467.470, 52808.338 23/06/23,01:33:29,01,11,1, 11.9,1,1, 23.591, 10476.306, 467.434, 52808.338 23/06/23,01:33:29,02,11,1, 11.9,1,1, 23.591, 10476.292, 467.462, 52808.350 23/06/23,01:33:29,03,11,1, 11.9,1,1, 23.591, 10476.284, 467.450, 52808.343 23/06/23,01:33:29,04,11,1, 11.9,1,1, 23.591, 10476.319, 467.450, 52808.390 23/06/23,01:33:29,05,11,1, 11.9,1,1, 23.591, 10476.297, 467.453, 52808.380 23/06/23,01:33:29,06,11,1, 11.9,1,1, 23.591, 10476.293, 467.487, 52808.380 23/06/23,01:33:29,07,11,1, 11.9,1,1, 23.591, 10476.295, 467.431, 52808.368 23/06/23,01:33:29,08,11,1, 11.9,1,1, 23.591, 10476.311, 467.448, 52808.414 23/06/23,01:33:29,09,11,1, 11.9,1,1, 23.591, 10476.307, 467.448, 52808.395 23/06/23,01:33:29,10,11,1, 11.9,1,1, 23.591, 10476.331, 467.448, 52808.371 23/06/23,01:33:29,11,11,1, 11.9,1,1, 23.591, 10476.327, 467.411, 52808.385 23/06/23,01:33:29,12,11,1, 11.9,1,1, 23.591, 10476.297, 467.458, 52808.381 23/06/23,01:33:29,13,11,1, 11.9,1,1, 23.591, 10476.322, 467.422, 52808.400 23/06/23,01:33:29,14,11,1, 11.9,1,1, 23.591, 10476.320, 467.458, 52808.398 23/06/23,01:33:29,15,11,1, 11.9,1,1, 23.591, 10476.311, 467.425, 52808.408 23/06/23,01:33:29,16,11,1, 11.9,1,1, 23.591, 10476.327, 467.409, 52808.382 23/06/23,01:33:29,17,11,1, 11.9,1,1, 23.591, 10476.314, 467.414, 52808.436 23/06/23,01:33:29,18,11,1, 11.9,1,1, 23.591, 10476.289, 467.399, 52808.424 23/06/23,01:33:29,19,11,1, 11.9,1,1, 23.591, 10476.299, 467.398, 52808.384 23/06/23,01:33:30,00,11,1, 11.8,1,1, 23.590, 10476.291, 467.398, 52808.384 23/06/23,01:33:30,01,11,1, 11.8,1,1, 23.590, 10476.303, 467.401, 52808.383 23/06/23,01:33:30,02,11,1, 11.8,1,1, 23.590, 10476.329, 467.408, 52808.435 23/06/23,01:33:30,03,11,1, 11.8,1,1, 23.590, 10476.305, 467.420, 52808.375 23/06/23,01:33:30,04,11,1, 11.8,1,1, 23.590, 10476.294, 467.399, 52808.413 23/06/23,01:33:30,05,11,1, 11.8,1,1, 23.590, 10476.303, 467.411, 52808.416 23/06/23,01:33:30,06,11,1, 11.8,1,1, 23.590, 10476.309, 467.382, 52808.402 23/06/23,01:33:30,07,11,1, 11.8,1,1, 23.590, 10476.296, 467.403, 52808.446 23/06/23,01:33:30,08,11,1, 11.8,1,1, 23.590, 10476.311, 467.392, 52808.443 23/06/23,01:33:30,09,11,1, 11.8,1,1, 23.590, 10476.315, 467.368, 52808.461 23/06/23,01:33:30,10,11,1, 11.8,1,1, 23.590, 10476.324, 467.420, 52808.439 23/06/23,01:33:30,11,11,1, 11.8,1,1, 23.590, 10476.310, 467.405, 52808.422 23/06/23,01:33:30,12,11,1, 11.8,1,1, 23.590, 10476.314, 467.390, 52808.442 23/06/23,01:33:30,13,11,1, 11.8,1,1, 23.590, 10476.300, 467.340, 52808.414 23/06/23,01:33:30,14,11,1, 11.8,1,1, 23.590, 10476.320, 467.391, 52808.454 23/06/23,01:33:30,15,11,1, 11.8,1,1, 23.590, 10476.329, 467.370, 52808.487 23/06/23,01:33:30,16,11,1, 11.8,1,1, 23.590, 10476.322, 467.358, 52808.458 23/06/23,01:33:30,17,11,1, 11.8,1,1, 23.590, 10476.301, 467.359, 52808.475 23/06/23,01:33:30,18,11,1, 11.8,1,1, 23.590, 10476.338, 467.357, 52808.435 23/06/23,01:33:30,19,11,1, 11.8,1,1, 23.590, 10476.344, 467.350, 52808.427 23/06/23,01:33:31,00,11,1, 11.9,1,1, 23.596, 10476.341, 467.350, 52808.427 23/06/23,01:33:31,01,11,1, 11.9,1,1, 23.596, 10476.322, 467.356, 52808.480 23/06/23,01:33:31,02,11,1, 11.9,1,1, 23.596, 10476.332, 467.331, 52808.507 23/06/23,01:33:31,03,11,1, 11.9,1,1, 23.596, 10476.326, 467.320, 52808.505 23/06/23,01:33:31,04,11,1, 11.9,1,1, 23.596, 10476.314, 467.338, 52808.473 23/06/23,01:33:31,05,11,1, 11.9,1,1, 23.596, 10476.327, 467.335, 52808.491 23/06/23,01:33:31,06,11,1, 11.9,1,1, 23.596, 10476.304, 467.320, 52808.473 23/06/23,01:33:31,07,11,1, 11.9,1,1, 23.596, 10476.307, 467.321, 52808.507 23/06/23,01:33:31,08,11,1, 11.9,1,1, 23.596, 10476.338, 467.316, 52808.530 23/06/23,01:33:31,09,11,1, 11.9,1,1, 23.596, 10476.284, 467.307, 52808.480 23/06/23,01:33:31,10,11,1, 11.9,1,1, 23.596, 10476.315, 467.317, 52808.508 23/06/23,01:33:31,11,11,1, 11.9,1,1, 23.596, 10476.314, 467.299, 52808.491 23/06/23,01:33:31,12,11,1, 11.9,1,1, 23.596, 10476.307, 467.315, 52808.482 23/06/23,01:33:31,13,11,1, 11.9,1,1, 23.596, 10476.342, 467.288, 52808.527 23/06/23,01:33:31,14,11,1, 11.9,1,1, 23.596, 10476.324, 467.305, 52808.506 23/06/23,01:33:31,15,11,1, 11.9,1,1, 23.596, 10476.304, 467.310, 52808.518 23/06/23,01:33:31,16,11,1, 11.9,1,1, 23.596, 10476.321, 467.304, 52808.529 23/06/23,01:33:31,17,11,1, 11.9,1,1, 23.596, 10476.346, 467.292, 52808.537 23/06/23,01:33:31,18,11,1, 11.9,1,1, 23.596, 10476.313, 467.305, 52808.575 23/06/23,01:33:31,19,11,1, 11.9,1,1, 23.596, 10476.338, 467.294, 52808.523 23/06/23,01:33:32,00,10,1, 11.9,1,1, 23.589, 10476.333, 467.294, 52808.523 23/06/23,01:33:32,01,10,1, 11.9,1,1, 23.589, 10476.333, 467.291, 52808.572 23/06/23,01:33:32,02,10,1, 11.9,1,1, 23.589, 10476.339, 467.292, 52808.556 23/06/23,01:33:32,03,10,1, 11.9,1,1, 23.589, 10476.316, 467.300, 52808.583 23/06/23,01:33:32,04,10,1, 11.9,1,1, 23.589, 10476.328, 467.316, 52808.560 23/06/23,01:33:32,05,10,1, 11.9,1,1, 23.589, 10476.325, 467.280, 52808.562 23/06/23,01:33:32,06,10,1, 11.9,1,1, 23.589, 10476.344, 467.264, 52808.585 23/06/23,01:33:32,07,10,1, 11.9,1,1, 23.589, 10476.319, 467.292, 52808.613 23/06/23,01:33:32,08,10,1, 11.9,1,1, 23.589, 10476.337, 467.281, 52808.599 23/06/23,01:33:32,09,10,1, 11.9,1,1, 23.589, 10476.339, 467.278, 52808.582 23/06/23,01:33:32,10,10,1, 11.9,1,1, 23.589, 10476.365, 467.277, 52808.590 23/06/23,01:33:32,11,10,1, 11.9,1,1, 23.589, 10476.346, 467.288, 52808.612 23/06/23,01:33:32,12,10,1, 11.9,1,1, 23.589, 10476.343, 467.278, 52808.594 23/06/23,01:33:32,13,10,1, 11.9,1,1, 23.589, 10476.337, 467.263, 52808.596 23/06/23,01:33:32,14,10,1, 11.9,1,1, 23.589, 10476.326, 467.259, 52808.605 23/06/23,01:33:32,15,10,1, 11.9,1,1, 23.589, 10476.358, 467.238, 52808.631 23/06/23,01:33:32,16,10,1, 11.9,1,1, 23.589, 10476.333, 467.258, 52808.629 23/06/23,01:33:32,17,10,1, 11.9,1,1, 23.589, 10476.354, 467.264, 52808.632 23/06/23,01:33:32,18,10,1, 11.9,1,1, 23.589, 10476.326, 467.262, 52808.676 23/06/23,01:33:32,19,10,1, 11.9,1,1, 23.589, 10476.345, 467.240, 52808.650 23/06/23,01:33:33,00,10,1, 11.9,1,1, 23.590, 10476.341, 467.240, 52808.650 23/06/23,01:33:33,01,10,1, 11.9,1,1, 23.590, 10476.326, 467.218, 52808.623 23/06/23,01:33:33,02,10,1, 11.9,1,1, 23.590, 10476.332, 467.243, 52808.636 23/06/23,01:33:33,03,10,1, 11.9,1,1, 23.590, 10476.335, 467.230, 52808.656 23/06/23,01:33:33,04,10,1, 11.9,1,1, 23.590, 10476.337, 467.248, 52808.680 23/06/23,01:33:33,05,10,1, 11.9,1,1, 23.590, 10476.347, 467.244, 52808.647 23/06/23,01:33:33,06,10,1, 11.9,1,1, 23.590, 10476.344, 467.231, 52808.660 23/06/23,01:33:33,07,10,1, 11.9,1,1, 23.590, 10476.366, 467.257, 52808.665 23/06/23,01:33:33,08,10,1, 11.9,1,1, 23.590, 10476.340, 467.254, 52808.660 23/06/23,01:33:33,09,10,1, 11.9,1,1, 23.590, 10476.328, 467.260, 52808.690 23/06/23,01:33:33,10,10,1, 11.9,1,1, 23.590, 10476.364, 467.247, 52808.661 23/06/23,01:33:33,11,10,1, 11.9,1,1, 23.590, 10476.361, 467.242, 52808.707 23/06/23,01:33:33,12,10,1, 11.9,1,1, 23.590, 10476.346, 467.217, 52808.676 23/06/23,01:33:33,13,10,1, 11.9,1,1, 23.590, 10476.350, 467.200, 52808.697 23/06/23,01:33:33,14,10,1, 11.9,1,1, 23.590, 10476.379, 467.217, 52808.701 23/06/23,01:33:33,15,10,1, 11.9,1,1, 23.590, 10476.379, 467.224, 52808.739 23/06/23,01:33:33,16,10,1, 11.9,1,1, 23.590, 10476.393, 467.213, 52808.732 23/06/23,01:33:33,17,10,1, 11.9,1,1, 23.590, 10476.369, 467.225, 52808.752 23/06/23,01:33:33,18,10,1, 11.9,1,1, 23.590, 10476.348, 467.207, 52808.738 23/06/23,01:33:33,19,10,1, 11.9,1,1, 23.590, 10476.364, 467.231, 52808.722 23/06/23,01:33:34,00,10,1, 11.8,1,1, 23.591, 10476.358, 467.231, 52808.722 23/06/23,01:33:34,01,10,1, 11.8,1,1, 23.591, 10476.357, 467.215, 52808.770 23/06/23,01:33:34,02,10,1, 11.8,1,1, 23.591, 10476.354, 467.216, 52808.791 23/06/23,01:33:34,03,10,1, 11.8,1,1, 23.591, 10476.381, 467.208, 52808.765 23/06/23,01:33:34,04,10,1, 11.8,1,1, 23.591, 10476.379, 467.233, 52808.759 23/06/23,01:33:34,05,10,1, 11.8,1,1, 23.591, 10476.368, 467.214, 52808.770 23/06/23,01:33:34,06,10,1, 11.8,1,1, 23.591, 10476.367, 467.224, 52808.777 23/06/23,01:33:34,07,10,1, 11.8,1,1, 23.591, 10476.395, 467.202, 52808.782 23/06/23,01:33:34,08,10,1, 11.8,1,1, 23.591, 10476.377, 467.227, 52808.798 23/06/23,01:33:34,09,10,1, 11.8,1,1, 23.591, 10476.357, 467.210, 52808.793 23/06/23,01:33:34,10,10,1, 11.8,1,1, 23.591, 10476.344, 467.215, 52808.806 23/06/23,01:33:34,11,10,1, 11.8,1,1, 23.591, 10476.362, 467.205, 52808.822 23/06/23,01:33:34,12,10,1, 11.8,1,1, 23.591, 10476.385, 467.206, 52808.781 23/06/23,01:33:34,13,10,1, 11.8,1,1, 23.591, 10476.360, 467.214, 52808.779 23/06/23,01:33:34,14,10,1, 11.8,1,1, 23.591, 10476.385, 467.199, 52808.802 23/06/23,01:33:34,15,10,1, 11.8,1,1, 23.591, 10476.398, 467.206, 52808.772 23/06/23,01:33:34,16,10,1, 11.8,1,1, 23.591, 10476.396, 467.212, 52808.801 23/06/23,01:33:34,17,10,1, 11.8,1,1, 23.591, 10476.398, 467.197, 52808.836 23/06/23,01:33:34,18,10,1, 11.8,1,1, 23.591, 10476.416, 467.217, 52808.815 23/06/23,01:33:34,19,10,1, 11.8,1,1, 23.591, 10476.391, 467.186, 52808.808 23/06/23,01:33:35,00,10,1, 11.9,1,1, 23.593, 10476.383, 467.186, 52808.808 23/06/23,01:33:35,01,10,1, 11.9,1,1, 23.593, 10476.393, 467.187, 52808.848 23/06/23,01:33:35,02,10,1, 11.9,1,1, 23.593, 10476.416, 467.197, 52808.853 23/06/23,01:33:35,03,10,1, 11.9,1,1, 23.593, 10476.376, 467.203, 52808.835 23/06/23,01:33:35,04,10,1, 11.9,1,1, 23.593, 10476.406, 467.174, 52808.905 23/06/23,01:33:35,05,10,1, 11.9,1,1, 23.593, 10476.392, 467.170, 52808.888 23/06/23,01:33:35,06,10,1, 11.9,1,1, 23.593, 10476.396, 467.168, 52808.840 23/06/23,01:33:35,07,10,1, 11.9,1,1, 23.593, 10476.392, 467.177, 52808.862 23/06/23,01:33:35,08,10,1, 11.9,1,1, 23.593, 10476.378, 467.160, 52808.892 23/06/23,01:33:35,09,10,1, 11.9,1,1, 23.593, 10476.419, 467.187, 52808.897 23/06/23,01:33:35,10,10,1, 11.9,1,1, 23.593, 10476.394, 467.149, 52808.915 23/06/23,01:33:35,11,10,1, 11.9,1,1, 23.593, 10476.401, 467.170, 52808.853 23/06/23,01:33:35,12,10,1, 11.9,1,1, 23.593, 10476.419, 467.160, 52808.930 23/06/23,01:33:35,13,10,1, 11.9,1,1, 23.593, 10476.403, 467.169, 52808.903 23/06/23,01:33:35,14,10,1, 11.9,1,1, 23.593, 10476.391, 467.166, 52808.884 23/06/23,01:33:35,15,10,1, 11.9,1,1, 23.593, 10476.398, 467.163, 52808.890 23/06/23,01:33:35,16,10,1, 11.9,1,1, 23.593, 10476.407, 467.161, 52808.914 23/06/23,01:33:35,17,10,1, 11.9,1,1, 23.593, 10476.390, 467.188, 52808.933 23/06/23,01:33:35,18,10,1, 11.9,1,1, 23.593, 10476.402, 467.156, 52808.915 23/06/23,01:33:35,19,10,1, 11.9,1,1, 23.593, 10476.425, 467.148, 52808.912 23/06/23,01:33:36,00,10,1, 11.8,1,1, 23.589, 10476.425, 467.148, 52808.912 23/06/23,01:33:36,01,10,1, 11.8,1,1, 23.589, 10476.389, 467.146, 52808.952 23/06/23,01:33:36,02,10,1, 11.8,1,1, 23.589, 10476.414, 467.122, 52808.940 23/06/23,01:33:36,03,10,1, 11.8,1,1, 23.589, 10476.408, 467.145, 52808.961 23/06/23,01:33:36,04,10,1, 11.8,1,1, 23.589, 10476.442, 467.150, 52808.927 23/06/23,01:33:36,05,10,1, 11.8,1,1, 23.589, 10476.425, 467.133, 52808.945 23/06/23,01:33:36,06,10,1, 11.8,1,1, 23.589, 10476.430, 467.131, 52808.961 23/06/23,01:33:36,07,10,1, 11.8,1,1, 23.589, 10476.410, 467.113, 52808.966 23/06/23,01:33:36,08,10,1, 11.8,1,1, 23.589, 10476.434, 467.097, 52808.936 23/06/23,01:33:36,09,10,1, 11.8,1,1, 23.589, 10476.441, 467.122, 52809.011 23/06/23,01:33:36,10,10,1, 11.8,1,1, 23.589, 10476.443, 467.109, 52808.970 23/06/23,01:33:36,11,10,1, 11.8,1,1, 23.589, 10476.447, 467.119, 52808.990 23/06/23,01:33:36,12,10,1, 11.8,1,1, 23.589, 10476.455, 467.112, 52808.996 23/06/23,01:33:36,13,10,1, 11.8,1,1, 23.589, 10476.427, 467.107, 52808.979 23/06/23,01:33:36,14,10,1, 11.8,1,1, 23.589, 10476.449, 467.115, 52809.033 23/06/23,01:33:36,15,10,1, 11.8,1,1, 23.589, 10476.440, 467.089, 52809.033 23/06/23,01:33:36,16,10,1, 11.8,1,1, 23.589, 10476.433, 467.111, 52808.977 23/06/23,01:33:36,17,10,1, 11.8,1,1, 23.589, 10476.473, 467.107, 52809.036 23/06/23,01:33:36,18,10,1, 11.8,1,1, 23.589, 10476.460, 467.096, 52808.989 23/06/23,01:33:36,19,10,1, 11.8,1,1, 23.589, 10476.452, 467.088, 52809.000 23/06/23,01:33:37,00,10,1, 11.9,1,1, 23.590, 10476.450, 467.088, 52809.000 23/06/23,01:33:37,01,10,1, 11.9,1,1, 23.590, 10476.477, 467.053, 52809.008 23/06/23,01:33:37,02,10,1, 11.9,1,1, 23.590, 10476.459, 467.093, 52809.064 23/06/23,01:33:37,03,10,1, 11.9,1,1, 23.590, 10476.463, 467.046, 52809.002 23/06/23,01:33:37,04,10,1, 11.9,1,1, 23.590, 10476.486, 467.066, 52809.036 23/06/23,01:33:37,05,10,1, 11.9,1,1, 23.590, 10476.452, 467.060, 52809.038 23/06/23,01:33:37,06,10,1, 11.9,1,1, 23.590, 10476.475, 467.068, 52809.077 23/06/23,01:33:37,07,10,1, 11.9,1,1, 23.590, 10476.459, 467.071, 52809.047 23/06/23,01:33:37,08,10,1, 11.9,1,1, 23.590, 10476.462, 467.026, 52809.068 23/06/23,01:33:37,09,10,1, 11.9,1,1, 23.590, 10476.481, 467.023, 52809.081 23/06/23,01:33:37,10,10,1, 11.9,1,1, 23.590, 10476.474, 467.041, 52809.063 23/06/23,01:33:37,11,10,1, 11.9,1,1, 23.590, 10476.493, 467.036, 52809.097 23/06/23,01:33:37,12,10,1, 11.9,1,1, 23.590, 10476.475, 467.050, 52809.081 23/06/23,01:33:37,13,10,1, 11.9,1,1, 23.590, 10476.454, 467.018, 52809.090 23/06/23,01:33:37,14,10,1, 11.9,1,1, 23.590, 10476.473, 467.015, 52809.104 23/06/23,01:33:37,15,10,1, 11.9,1,1, 23.590, 10476.472, 467.014, 52809.062 23/06/23,01:33:37,16,10,1, 11.9,1,1, 23.590, 10476.479, 467.039, 52809.110 23/06/23,01:33:37,17,10,1, 11.9,1,1, 23.590, 10476.482, 467.023, 52809.085 23/06/23,01:33:37,18,10,1, 11.9,1,1, 23.590, 10476.477, 467.025, 52809.116 23/06/23,01:33:37,19,10,1, 11.9,1,1, 23.590, 10476.489, 466.996, 52809.137 23/06/23,01:33:38,00,10,1, 11.9,1,1, 23.593, 10476.483, 466.996, 52809.137 23/06/23,01:33:38,01,10,1, 11.9,1,1, 23.593, 10476.475, 466.955, 52809.109 23/06/23,01:33:38,02,10,1, 11.9,1,1, 23.593, 10476.451, 466.988, 52809.123 23/06/23,01:33:38,03,10,1, 11.9,1,1, 23.593, 10476.497, 466.971, 52809.109 23/06/23,01:33:38,04,10,1, 11.9,1,1, 23.593, 10476.508, 466.970, 52809.156 23/06/23,01:33:38,05,10,1, 11.9,1,1, 23.593, 10476.490, 466.980, 52809.132 23/06/23,01:33:38,06,10,1, 11.9,1,1, 23.593, 10476.506, 466.962, 52809.143 23/06/23,01:33:38,07,10,1, 11.9,1,1, 23.593, 10476.482, 466.965, 52809.117 23/06/23,01:33:38,08,10,1, 11.9,1,1, 23.593, 10476.504, 466.945, 52809.150 23/06/23,01:33:38,09,10,1, 11.9,1,1, 23.593, 10476.506, 466.948, 52809.113 23/06/23,01:33:38,10,10,1, 11.9,1,1, 23.593, 10476.503, 466.952, 52809.125 23/06/23,01:33:38,11,10,1, 11.9,1,1, 23.593, 10476.486, 466.951, 52809.116 23/06/23,01:33:38,12,10,1, 11.9,1,1, 23.593, 10476.507, 466.944, 52809.139 23/06/23,01:33:38,13,10,1, 11.9,1,1, 23.593, 10476.516, 466.927, 52809.160 23/06/23,01:33:38,14,10,1, 11.9,1,1, 23.593, 10476.537, 466.918, 52809.146 23/06/23,01:33:38,15,10,1, 11.9,1,1, 23.593, 10476.519, 466.928, 52809.144 23/06/23,01:33:38,16,10,1, 11.9,1,1, 23.593, 10476.528, 466.916, 52809.136 23/06/23,01:33:38,17,10,1, 11.9,1,1, 23.593, 10476.536, 466.943, 52809.145 23/06/23,01:33:38,18,10,1, 11.9,1,1, 23.593, 10476.531, 466.933, 52809.152 23/06/23,01:33:38,19,10,1, 11.9,1,1, 23.593, 10476.522, 466.912, 52809.145 23/06/23,01:33:39,00,10,1, 11.9,1,1, 23.591, 10476.516, 466.912, 52809.145 23/06/23,01:33:39,01,10,1, 11.9,1,1, 23.591, 10476.538, 466.889, 52809.181 23/06/23,01:33:39,02,10,1, 11.9,1,1, 23.591, 10476.532, 466.883, 52809.179 23/06/23,01:33:39,03,10,1, 11.9,1,1, 23.591, 10476.543, 466.866, 52809.175 23/06/23,01:33:39,04,10,1, 11.9,1,1, 23.591, 10476.558, 466.855, 52809.159 23/06/23,01:33:39,05,10,1, 11.9,1,1, 23.591, 10476.543, 466.876, 52809.164 23/06/23,01:33:39,06,10,1, 11.9,1,1, 23.591, 10476.555, 466.911, 52809.204 23/06/23,01:33:39,07,10,1, 11.9,1,1, 23.591, 10476.527, 466.850, 52809.193 23/06/23,01:33:39,08,10,1, 11.9,1,1, 23.591, 10476.539, 466.854, 52809.215 23/06/23,01:33:39,09,10,1, 11.9,1,1, 23.591, 10476.528, 466.843, 52809.148 23/06/23,01:33:39,10,10,1, 11.9,1,1, 23.591, 10476.556, 466.831, 52809.184 23/06/23,01:33:39,11,10,1, 11.9,1,1, 23.591, 10476.549, 466.838, 52809.219 23/06/23,01:33:39,12,10,1, 11.9,1,1, 23.591, 10476.552, 466.833, 52809.209 23/06/23,01:33:39,13,10,1, 11.9,1,1, 23.591, 10476.543, 466.823, 52809.195 23/06/23,01:33:39,14,10,1, 11.9,1,1, 23.591, 10476.580, 466.821, 52809.198 23/06/23,01:33:39,15,10,1, 11.9,1,1, 23.591, 10476.563, 466.835, 52809.238 23/06/23,01:33:39,16,10,1, 11.9,1,1, 23.591, 10476.548, 466.823, 52809.237 23/06/23,01:33:39,17,10,1, 11.9,1,1, 23.591, 10476.550, 466.819, 52809.175 23/06/23,01:33:39,18,10,1, 11.9,1,1, 23.591, 10476.548, 466.816, 52809.209 23/06/23,01:33:39,19,10,1, 11.9,1,1, 23.591, 10476.556, 466.822, 52809.218 23/06/23,01:33:40,00,11,1, 11.9,1,1, 23.594, 10476.550, 466.822, 52809.218 23/06/23,01:33:40,01,11,1, 11.9,1,1, 23.594, 10476.551, 466.813, 52809.269 23/06/23,01:33:40,02,11,1, 11.9,1,1, 23.594, 10476.568, 466.807, 52809.293 23/06/23,01:33:40,03,11,1, 11.9,1,1, 23.594, 10476.550, 466.787, 52809.267 23/06/23,01:33:40,04,11,1, 11.9,1,1, 23.594, 10476.567, 466.793, 52809.240 23/06/23,01:33:40,05,11,1, 11.9,1,1, 23.594, 10476.549, 466.779, 52809.240 23/06/23,01:33:40,06,11,1, 11.9,1,1, 23.594, 10476.555, 466.786, 52809.229 23/06/23,01:33:40,07,11,1, 11.9,1,1, 23.594, 10476.542, 466.757, 52809.265 23/06/23,01:33:40,08,11,1, 11.9,1,1, 23.594, 10476.592, 466.774, 52809.283 23/06/23,01:33:40,09,11,1, 11.9,1,1, 23.594, 10476.565, 466.748, 52809.279 23/06/23,01:33:40,10,11,1, 11.9,1,1, 23.594, 10476.585, 466.754, 52809.273 23/06/23,01:33:40,11,11,1, 11.9,1,1, 23.594, 10476.566, 466.751, 52809.282 23/06/23,01:33:40,12,11,1, 11.9,1,1, 23.594, 10476.598, 466.750, 52809.309 23/06/23,01:33:40,13,11,1, 11.9,1,1, 23.594, 10476.557, 466.763, 52809.321 23/06/23,01:33:40,14,11,1, 11.9,1,1, 23.594, 10476.580, 466.766, 52809.297 23/06/23,01:33:40,15,11,1, 11.9,1,1, 23.594, 10476.586, 466.734, 52809.329 23/06/23,01:33:40,16,11,1, 11.9,1,1, 23.594, 10476.571, 466.745, 52809.305 23/06/23,01:33:40,17,11,1, 11.9,1,1, 23.594, 10476.581, 466.706, 52809.325 23/06/23,01:33:40,18,11,1, 11.9,1,1, 23.594, 10476.590, 466.715, 52809.328 23/06/23,01:33:40,19,11,1, 11.9,1,1, 23.594, 10476.591, 466.725, 52809.326 23/06/23,01:33:41,00,11,1, 11.9,1,1, 23.592, 10476.583, 466.725, 52809.326 23/06/23,01:33:41,01,11,1, 11.9,1,1, 23.592, 10476.602, 466.746, 52809.310 23/06/23,01:33:41,02,11,1, 11.9,1,1, 23.592, 10476.591, 466.701, 52809.329 23/06/23,01:33:41,03,11,1, 11.9,1,1, 23.592, 10476.625, 466.699, 52809.353 23/06/23,01:33:41,04,11,1, 11.9,1,1, 23.592, 10476.595, 466.692, 52809.310 23/06/23,01:33:41,05,11,1, 11.9,1,1, 23.592, 10476.612, 466.692, 52809.362 23/06/23,01:33:41,06,11,1, 11.9,1,1, 23.592, 10476.584, 466.678, 52809.362 23/06/23,01:33:41,07,11,1, 11.9,1,1, 23.592, 10476.610, 466.675, 52809.355 23/06/23,01:33:41,08,11,1, 11.9,1,1, 23.592, 10476.615, 466.690, 52809.345 23/06/23,01:33:41,09,11,1, 11.9,1,1, 23.592, 10476.605, 466.672, 52809.358 23/06/23,01:33:41,10,11,1, 11.9,1,1, 23.592, 10476.620, 466.667, 52809.334 23/06/23,01:33:41,11,11,1, 11.9,1,1, 23.592, 10476.608, 466.660, 52809.356 23/06/23,01:33:41,12,11,1, 11.9,1,1, 23.592, 10476.594, 466.663, 52809.385 23/06/23,01:33:41,13,11,1, 11.9,1,1, 23.592, 10476.609, 466.683, 52809.376 23/06/23,01:33:41,14,11,1, 11.9,1,1, 23.592, 10476.590, 466.666, 52809.373 23/06/23,01:33:41,15,11,1, 11.9,1,1, 23.592, 10476.596, 466.665, 52809.428 23/06/23,01:33:41,16,11,1, 11.9,1,1, 23.592, 10476.637, 466.661, 52809.387 23/06/23,01:33:41,17,11,1, 11.9,1,1, 23.592, 10476.595, 466.644, 52809.389 23/06/23,01:33:41,18,11,1, 11.9,1,1, 23.592, 10476.598, 466.634, 52809.373 23/06/23,01:33:41,19,11,1, 11.9,1,1, 23.592, 10476.630, 466.645, 52809.402 23/06/23,01:33:42,00,09,1, 11.9,1,1, 23.588, 10476.625, 466.645, 52809.402 23/06/23,01:33:42,01,09,1, 11.9,1,1, 23.588, 10476.608, 466.624, 52809.448 23/06/23,01:33:42,02,09,1, 11.9,1,1, 23.588, 10476.612, 466.626, 52809.461 23/06/23,01:33:42,03,09,1, 11.9,1,1, 23.588, 10476.609, 466.631, 52809.407 23/06/23,01:33:42,04,09,1, 11.9,1,1, 23.588, 10476.614, 466.625, 52809.422 23/06/23,01:33:42,05,09,1, 11.9,1,1, 23.588, 10476.644, 466.622, 52809.485 23/06/23,01:33:42,06,09,1, 11.9,1,1, 23.588, 10476.587, 466.599, 52809.453 23/06/23,01:33:42,07,09,1, 11.9,1,1, 23.588, 10476.611, 466.574, 52809.457 23/06/23,01:33:42,08,09,1, 11.9,1,1, 23.588, 10476.629, 466.583, 52809.467 23/06/23,01:33:42,09,09,1, 11.9,1,1, 23.588, 10476.615, 466.589, 52809.486 23/06/23,01:33:42,10,09,1, 11.9,1,1, 23.588, 10476.606, 466.590, 52809.439 23/06/23,01:33:42,11,09,1, 11.9,1,1, 23.588, 10476.613, 466.577, 52809.445 23/06/23,01:33:42,12,09,1, 11.9,1,1, 23.588, 10476.607, 466.576, 52809.446 23/06/23,01:33:42,13,09,1, 11.9,1,1, 23.588, 10476.610, 466.572, 52809.439 23/06/23,01:33:42,14,09,1, 11.9,1,1, 23.588, 10476.607, 466.567, 52809.477 23/06/23,01:33:42,15,09,1, 11.9,1,1, 23.588, 10476.611, 466.573, 52809.496 23/06/23,01:33:42,16,09,1, 11.9,1,1, 23.588, 10476.599, 466.548, 52809.486 23/06/23,01:33:42,17,09,1, 11.9,1,1, 23.588, 10476.595, 466.558, 52809.478 23/06/23,01:33:42,18,09,1, 11.9,1,1, 23.588, 10476.614, 466.568, 52809.496 23/06/23,01:33:42,19,09,1, 11.9,1,1, 23.588, 10476.611, 466.551, 52809.482 23/06/23,01:33:43,00,09,1, 11.8,1,1, 23.590, 10476.608, 466.551, 52809.482 23/06/23,01:33:43,01,09,1, 11.8,1,1, 23.590, 10476.628, 466.537, 52809.503 23/06/23,01:33:43,02,09,1, 11.8,1,1, 23.590, 10476.591, 466.536, 52809.492 23/06/23,01:33:43,03,09,1, 11.8,1,1, 23.590, 10476.634, 466.538, 52809.501 23/06/23,01:33:43,04,09,1, 11.8,1,1, 23.590, 10476.599, 466.522, 52809.555 23/06/23,01:33:43,05,09,1, 11.8,1,1, 23.590, 10476.596, 466.514, 52809.504 23/06/23,01:33:43,06,09,1, 11.8,1,1, 23.590, 10476.628, 466.511, 52809.492 23/06/23,01:33:43,07,09,1, 11.8,1,1, 23.590, 10476.602, 466.534, 52809.537 23/06/23,01:33:43,08,09,1, 11.8,1,1, 23.590, 10476.603, 466.537, 52809.504 23/06/23,01:33:43,09,09,1, 11.8,1,1, 23.590, 10476.608, 466.496, 52809.522 23/06/23,01:33:43,10,09,1, 11.8,1,1, 23.590, 10476.605, 466.507, 52809.545 23/06/23,01:33:43,11,09,1, 11.8,1,1, 23.590, 10476.600, 466.505, 52809.556 23/06/23,01:33:43,12,09,1, 11.8,1,1, 23.590, 10476.614, 466.486, 52809.546 23/06/23,01:33:43,13,09,1, 11.8,1,1, 23.590, 10476.592, 466.515, 52809.545 23/06/23,01:33:43,14,09,1, 11.8,1,1, 23.590, 10476.598, 466.499, 52809.533 23/06/23,01:33:43,15,09,1, 11.8,1,1, 23.590, 10476.597, 466.477, 52809.577 23/06/23,01:33:43,16,09,1, 11.8,1,1, 23.590, 10476.608, 466.515, 52809.583 23/06/23,01:33:43,17,09,1, 11.8,1,1, 23.590, 10476.594, 466.477, 52809.593 23/06/23,01:33:43,18,09,1, 11.8,1,1, 23.590, 10476.596, 466.479, 52809.625 23/06/23,01:33:43,19,09,1, 11.8,1,1, 23.590, 10476.606, 466.442, 52809.593 23/06/23,01:33:44,00,09,1, 11.9,1,1, 23.591, 10476.600, 466.442, 52809.593 23/06/23,01:33:44,01,09,1, 11.9,1,1, 23.591, 10476.589, 466.450, 52809.607 23/06/23,01:33:44,02,09,1, 11.9,1,1, 23.591, 10476.627, 466.431, 52809.571 23/06/23,01:33:44,03,09,1, 11.9,1,1, 23.591, 10476.582, 466.459, 52809.588 23/06/23,01:33:44,04,09,1, 11.9,1,1, 23.591, 10476.609, 466.447, 52809.615 23/06/23,01:33:44,05,09,1, 11.9,1,1, 23.591, 10476.595, 466.443, 52809.635 23/06/23,01:33:44,06,09,1, 11.9,1,1, 23.591, 10476.619, 466.436, 52809.633 23/06/23,01:33:44,07,09,1, 11.9,1,1, 23.591, 10476.607, 466.449, 52809.626 23/06/23,01:33:44,08,09,1, 11.9,1,1, 23.591, 10476.604, 466.422, 52809.619 23/06/23,01:33:44,09,09,1, 11.9,1,1, 23.591, 10476.602, 466.415, 52809.619 23/06/23,01:33:44,10,09,1, 11.9,1,1, 23.591, 10476.589, 466.444, 52809.586 23/06/23,01:33:44,11,09,1, 11.9,1,1, 23.591, 10476.596, 466.446, 52809.636 23/06/23,01:33:44,12,09,1, 11.9,1,1, 23.591, 10476.619, 466.431, 52809.650 23/06/23,01:33:44,13,09,1, 11.9,1,1, 23.591, 10476.628, 466.408, 52809.611 23/06/23,01:33:44,14,09,1, 11.9,1,1, 23.591, 10476.606, 466.421, 52809.641 23/06/23,01:33:44,15,09,1, 11.9,1,1, 23.591, 10476.630, 466.410, 52809.658 23/06/23,01:33:44,16,09,1, 11.9,1,1, 23.591, 10476.611, 466.411, 52809.661 23/06/23,01:33:44,17,09,1, 11.9,1,1, 23.591, 10476.599, 466.439, 52809.656 23/06/23,01:33:44,18,09,1, 11.9,1,1, 23.591, 10476.614, 466.428, 52809.675 23/06/23,01:33:44,19,09,1, 11.9,1,1, 23.591, 10476.604, 466.409, 52809.642 23/06/23,01:33:45,00,09,1, 11.9,1,1, 23.593, 10476.600, 466.409, 52809.642 23/06/23,01:33:45,01,09,1, 11.9,1,1, 23.593, 10476.625, 466.400, 52809.675 23/06/23,01:33:45,02,09,1, 11.9,1,1, 23.593, 10476.610, 466.428, 52809.672 23/06/23,01:33:45,03,09,1, 11.9,1,1, 23.593, 10476.620, 466.416, 52809.708 23/06/23,01:33:45,04,09,1, 11.9,1,1, 23.593, 10476.624, 466.415, 52809.711 23/06/23,01:33:45,05,09,1, 11.9,1,1, 23.593, 10476.618, 466.431, 52809.762 23/06/23,01:33:45,06,09,1, 11.9,1,1, 23.593, 10476.635, 466.427, 52809.736 23/06/23,01:33:45,07,09,1, 11.9,1,1, 23.593, 10476.636, 466.417, 52809.731 23/06/23,01:33:45,08,09,1, 11.9,1,1, 23.593, 10476.642, 466.394, 52809.724 23/06/23,01:33:45,09,09,1, 11.9,1,1, 23.593, 10476.664, 466.376, 52809.745 23/06/23,01:33:45,10,09,1, 11.9,1,1, 23.593, 10476.629, 466.402, 52809.760 23/06/23,01:33:45,11,09,1, 11.9,1,1, 23.593, 10476.659, 466.404, 52809.748 23/06/23,01:33:45,12,09,1, 11.9,1,1, 23.593, 10476.630, 466.389, 52809.731 23/06/23,01:33:45,13,09,1, 11.9,1,1, 23.593, 10476.657, 466.369, 52809.738 23/06/23,01:33:45,14,09,1, 11.9,1,1, 23.593, 10476.649, 466.379, 52809.769 23/06/23,01:33:45,15,09,1, 11.9,1,1, 23.593, 10476.638, 466.393, 52809.772 23/06/23,01:33:45,16,09,1, 11.9,1,1, 23.593, 10476.627, 466.395, 52809.751 23/06/23,01:33:45,17,09,1, 11.9,1,1, 23.593, 10476.669, 466.386, 52809.790 23/06/23,01:33:45,18,09,1, 11.9,1,1, 23.593, 10476.654, 466.381, 52809.774 23/06/23,01:33:45,19,09,1, 11.9,1,1, 23.593, 10476.671, 466.386, 52809.783 23/06/23,01:33:46,00,09,1, 11.9,1,1, 23.593, 10476.667, 466.386, 52809.783 23/06/23,01:33:46,01,09,1, 11.9,1,1, 23.593, 10476.680, 466.394, 52809.760 23/06/23,01:33:46,02,09,1, 11.9,1,1, 23.593, 10476.693, 466.355, 52809.790 23/06/23,01:33:46,03,09,1, 11.9,1,1, 23.593, 10476.644, 466.370, 52809.810 23/06/23,01:33:46,04,09,1, 11.9,1,1, 23.593, 10476.657, 466.373, 52809.817 23/06/23,01:33:46,05,09,1, 11.9,1,1, 23.593, 10476.673, 466.378, 52809.841 23/06/23,01:33:46,06,09,1, 11.9,1,1, 23.593, 10476.668, 466.384, 52809.822 23/06/23,01:33:46,07,09,1, 11.9,1,1, 23.593, 10476.659, 466.374, 52809.839 23/06/23,01:33:46,08,09,1, 11.9,1,1, 23.593, 10476.676, 466.372, 52809.842 23/06/23,01:33:46,09,09,1, 11.9,1,1, 23.593, 10476.682, 466.360, 52809.825 23/06/23,01:33:46,10,09,1, 11.9,1,1, 23.593, 10476.674, 466.355, 52809.828 23/06/23,01:33:46,11,09,1, 11.9,1,1, 23.593, 10476.673, 466.363, 52809.860 23/06/23,01:33:46,12,09,1, 11.9,1,1, 23.593, 10476.689, 466.342, 52809.841 23/06/23,01:33:46,13,09,1, 11.9,1,1, 23.593, 10476.679, 466.355, 52809.870 23/06/23,01:33:46,14,09,1, 11.9,1,1, 23.593, 10476.715, 466.325, 52809.846 23/06/23,01:33:46,15,09,1, 11.9,1,1, 23.593, 10476.672, 466.339, 52809.874 23/06/23,01:33:46,16,09,1, 11.9,1,1, 23.593, 10476.700, 466.329, 52809.835 23/06/23,01:33:46,17,09,1, 11.9,1,1, 23.593, 10476.687, 466.326, 52809.862 23/06/23,01:33:46,18,09,1, 11.9,1,1, 23.593, 10476.708, 466.337, 52809.873 23/06/23,01:33:46,19,09,1, 11.9,1,1, 23.593, 10476.721, 466.338, 52809.882 23/06/23,01:33:47,00,09,1, 11.8,1,1, 23.590, 10476.717, 466.338, 52809.882 23/06/23,01:33:47,01,09,1, 11.8,1,1, 23.590, 10476.702, 466.325, 52809.913 23/06/23,01:33:47,02,09,1, 11.8,1,1, 23.590, 10476.728, 466.331, 52809.897 23/06/23,01:33:47,03,09,1, 11.8,1,1, 23.590, 10476.707, 466.320, 52809.870 23/06/23,01:33:47,04,09,1, 11.8,1,1, 23.590, 10476.715, 466.348, 52809.894 23/06/23,01:33:47,05,09,1, 11.8,1,1, 23.590, 10476.712, 466.325, 52809.854 23/06/23,01:33:47,06,09,1, 11.8,1,1, 23.590, 10476.739, 466.332, 52809.877 23/06/23,01:33:47,07,09,1, 11.8,1,1, 23.590, 10476.710, 466.316, 52809.942 23/06/23,01:33:47,08,09,1, 11.8,1,1, 23.590, 10476.724, 466.349, 52809.911 23/06/23,01:33:47,09,09,1, 11.8,1,1, 23.590, 10476.707, 466.314, 52809.931 23/06/23,01:33:47,10,09,1, 11.8,1,1, 23.590, 10476.707, 466.307, 52809.893 23/06/23,01:33:47,11,09,1, 11.8,1,1, 23.590, 10476.708, 466.320, 52809.959 23/06/23,01:33:47,12,09,1, 11.8,1,1, 23.590, 10476.692, 466.292, 52809.899 23/06/23,01:33:47,13,09,1, 11.8,1,1, 23.590, 10476.699, 466.300, 52809.941 23/06/23,01:33:47,14,09,1, 11.8,1,1, 23.590, 10476.702, 466.283, 52809.935 23/06/23,01:33:47,15,09,1, 11.8,1,1, 23.590, 10476.746, 466.289, 52809.932 23/06/23,01:33:47,16,09,1, 11.8,1,1, 23.590, 10476.741, 466.299, 52809.952 23/06/23,01:33:47,17,09,1, 11.8,1,1, 23.590, 10476.748, 466.290, 52809.970 23/06/23,01:33:47,18,09,1, 11.8,1,1, 23.590, 10476.755, 466.273, 52809.935 23/06/23,01:33:47,19,09,1, 11.8,1,1, 23.590, 10476.762, 466.276, 52809.986 23/06/23,01:33:48,00,09,1, 11.8,1,1, 23.591, 10476.758, 466.276, 52809.986 23/06/23,01:33:48,01,09,1, 11.8,1,1, 23.591, 10476.779, 466.271, 52809.952 23/06/23,01:33:48,02,09,1, 11.8,1,1, 23.591, 10476.752, 466.244, 52809.946 23/06/23,01:33:48,03,09,1, 11.8,1,1, 23.591, 10476.737, 466.262, 52810.013 23/06/23,01:33:48,04,09,1, 11.8,1,1, 23.591, 10476.768, 466.250, 52809.972 23/06/23,01:33:48,05,09,1, 11.8,1,1, 23.591, 10476.790, 466.255, 52810.012 23/06/23,01:33:48,06,09,1, 11.8,1,1, 23.591, 10476.772, 466.245, 52810.001 23/06/23,01:33:48,07,09,1, 11.8,1,1, 23.591, 10476.778, 466.242, 52809.959 23/06/23,01:33:48,08,09,1, 11.8,1,1, 23.591, 10476.775, 466.252, 52809.954 23/06/23,01:33:48,09,09,1, 11.8,1,1, 23.591, 10476.758, 466.248, 52809.992 23/06/23,01:33:48,10,09,1, 11.8,1,1, 23.591, 10476.776, 466.238, 52809.993 23/06/23,01:33:48,11,09,1, 11.8,1,1, 23.591, 10476.761, 466.227, 52809.996 23/06/23,01:33:48,12,09,1, 11.8,1,1, 23.591, 10476.751, 466.261, 52810.078 23/06/23,01:33:48,13,09,1, 11.8,1,1, 23.591, 10476.770, 466.246, 52810.056 23/06/23,01:33:48,14,09,1, 11.8,1,1, 23.591, 10476.774, 466.255, 52810.050 23/06/23,01:33:48,15,09,1, 11.8,1,1, 23.591, 10476.782, 466.239, 52810.017 23/06/23,01:33:48,16,09,1, 11.8,1,1, 23.591, 10476.787, 466.250, 52810.044 23/06/23,01:33:48,17,09,1, 11.8,1,1, 23.591, 10476.805, 466.242, 52810.030 23/06/23,01:33:48,18,09,1, 11.8,1,1, 23.591, 10476.799, 466.248, 52810.034 23/06/23,01:33:48,19,09,1, 11.8,1,1, 23.591, 10476.786, 466.247, 52810.048 23/06/23,01:33:49,00,10,1, 11.8,1,1, 23.587, 10476.784, 466.247, 52810.048 23/06/23,01:33:49,01,10,1, 11.8,1,1, 23.587, 10476.817, 466.234, 52810.045 23/06/23,01:33:49,02,10,1, 11.8,1,1, 23.587, 10476.784, 466.227, 52810.085 23/06/23,01:33:49,03,10,1, 11.8,1,1, 23.587, 10476.802, 466.232, 52810.060 23/06/23,01:33:49,04,10,1, 11.8,1,1, 23.587, 10476.792, 466.215, 52810.071 23/06/23,01:33:49,05,10,1, 11.8,1,1, 23.587, 10476.820, 466.227, 52810.107 23/06/23,01:33:49,06,10,1, 11.8,1,1, 23.587, 10476.806, 466.264, 52810.105 23/06/23,01:33:49,07,10,1, 11.8,1,1, 23.587, 10476.806, 466.233, 52810.115 23/06/23,01:33:49,08,10,1, 11.8,1,1, 23.587, 10476.804, 466.261, 52810.113 23/06/23,01:33:49,09,10,1, 11.8,1,1, 23.587, 10476.811, 466.239, 52810.117 23/06/23,01:33:49,10,10,1, 11.8,1,1, 23.587, 10476.801, 466.246, 52810.087 23/06/23,01:33:49,11,10,1, 11.8,1,1, 23.587, 10476.819, 466.231, 52810.096 23/06/23,01:33:49,12,10,1, 11.8,1,1, 23.587, 10476.818, 466.239, 52810.122 23/06/23,01:33:49,13,10,1, 11.8,1,1, 23.587, 10476.826, 466.257, 52810.119 23/06/23,01:33:49,14,10,1, 11.8,1,1, 23.587, 10476.803, 466.276, 52810.140 23/06/23,01:33:49,15,10,1, 11.8,1,1, 23.587, 10476.839, 466.263, 52810.110 23/06/23,01:33:49,16,10,1, 11.8,1,1, 23.587, 10476.807, 466.260, 52810.140 23/06/23,01:33:49,17,10,1, 11.8,1,1, 23.587, 10476.823, 466.255, 52810.167 23/06/23,01:33:49,18,10,1, 11.8,1,1, 23.587, 10476.816, 466.266, 52810.139 23/06/23,01:33:49,19,10,1, 11.8,1,1, 23.587, 10476.819, 466.270, 52810.131 23/06/23,01:33:50,00,11,1, 11.9,1,1, 23.592, 10476.817, 466.270, 52810.131 23/06/23,01:33:50,01,11,1, 11.9,1,1, 23.592, 10476.830, 466.269, 52810.177 23/06/23,01:33:50,02,11,1, 11.9,1,1, 23.592, 10476.845, 466.254, 52810.167 23/06/23,01:33:50,03,11,1, 11.9,1,1, 23.592, 10476.833, 466.282, 52810.155 23/06/23,01:33:50,04,11,1, 11.9,1,1, 23.592, 10476.837, 466.284, 52810.176 23/06/23,01:33:50,05,11,1, 11.9,1,1, 23.592, 10476.847, 466.279, 52810.164 23/06/23,01:33:50,06,11,1, 11.9,1,1, 23.592, 10476.835, 466.272, 52810.169 23/06/23,01:33:50,07,11,1, 11.9,1,1, 23.592, 10476.837, 466.281, 52810.190 23/06/23,01:33:50,08,11,1, 11.9,1,1, 23.592, 10476.847, 466.267, 52810.155 23/06/23,01:33:50,09,11,1, 11.9,1,1, 23.592, 10476.850, 466.292, 52810.208 23/06/23,01:33:50,10,11,1, 11.9,1,1, 23.592, 10476.866, 466.301, 52810.170 23/06/23,01:33:50,11,11,1, 11.9,1,1, 23.592, 10476.857, 466.294, 52810.167 23/06/23,01:33:50,12,11,1, 11.9,1,1, 23.592, 10476.851, 466.293, 52810.240 23/06/23,01:33:50,13,11,1, 11.9,1,1, 23.592, 10476.867, 466.254, 52810.231 23/06/23,01:33:50,14,11,1, 11.9,1,1, 23.592, 10476.859, 466.280, 52810.240 23/06/23,01:33:50,15,11,1, 11.9,1,1, 23.592, 10476.847, 466.289, 52810.214 23/06/23,01:33:50,16,11,1, 11.9,1,1, 23.592, 10476.841, 466.308, 52810.212 23/06/23,01:33:50,17,11,1, 11.9,1,1, 23.592, 10476.862, 466.288, 52810.218 23/06/23,01:33:50,18,11,1, 11.9,1,1, 23.592, 10476.868, 466.265, 52810.247 23/06/23,01:33:50,19,11,1, 11.9,1,1, 23.592, 10476.846, 466.291, 52810.281 23/06/23,01:33:51,00,11,1, 11.9,1,1, 23.591, 10476.842, 466.291, 52810.281 23/06/23,01:33:51,01,11,1, 11.9,1,1, 23.591, 10476.866, 466.287, 52810.307 23/06/23,01:33:51,02,11,1, 11.9,1,1, 23.591, 10476.881, 466.267, 52810.264 23/06/23,01:33:51,03,11,1, 11.9,1,1, 23.591, 10476.878, 466.294, 52810.284 23/06/23,01:33:51,04,11,1, 11.9,1,1, 23.591, 10476.872, 466.273, 52810.296 23/06/23,01:33:51,05,11,1, 11.9,1,1, 23.591, 10476.871, 466.283, 52810.287 23/06/23,01:33:51,06,11,1, 11.9,1,1, 23.591, 10476.867, 466.258, 52810.278 23/06/23,01:33:51,07,11,1, 11.9,1,1, 23.591, 10476.868, 466.271, 52810.272 23/06/23,01:33:51,08,11,1, 11.9,1,1, 23.591, 10476.849, 466.268, 52810.315 23/06/23,01:33:51,09,11,1, 11.9,1,1, 23.591, 10476.853, 466.265, 52810.343 23/06/23,01:33:51,10,11,1, 11.9,1,1, 23.591, 10476.860, 466.265, 52810.307 23/06/23,01:33:51,11,11,1, 11.9,1,1, 23.591, 10476.852, 466.273, 52810.320 23/06/23,01:33:51,12,11,1, 11.9,1,1, 23.591, 10476.865, 466.254, 52810.277 23/06/23,01:33:51,13,11,1, 11.9,1,1, 23.591, 10476.874, 466.242, 52810.314 23/06/23,01:33:51,14,11,1, 11.9,1,1, 23.591, 10476.878, 466.247, 52810.320 23/06/23,01:33:51,15,11,1, 11.9,1,1, 23.591, 10476.884, 466.245, 52810.324 23/06/23,01:33:51,16,11,1, 11.9,1,1, 23.591, 10476.876, 466.240, 52810.326 23/06/23,01:33:51,17,11,1, 11.9,1,1, 23.591, 10476.883, 466.260, 52810.323 23/06/23,01:33:51,18,11,1, 11.9,1,1, 23.591, 10476.860, 466.238, 52810.303 23/06/23,01:33:51,19,11,1, 11.9,1,1, 23.591, 10476.897, 466.210, 52810.320 23/06/23,01:33:52,00,10,1, 11.8,1,1, 23.590, 10476.892, 466.210, 52810.320 23/06/23,01:33:52,01,10,1, 11.8,1,1, 23.590, 10476.868, 466.225, 52810.310 23/06/23,01:33:52,02,10,1, 11.8,1,1, 23.590, 10476.876, 466.230, 52810.318 23/06/23,01:33:52,03,10,1, 11.8,1,1, 23.590, 10476.865, 466.243, 52810.308 23/06/23,01:33:52,04,10,1, 11.8,1,1, 23.590, 10476.896, 466.222, 52810.370 23/06/23,01:33:52,05,10,1, 11.8,1,1, 23.590, 10476.894, 466.224, 52810.344 23/06/23,01:33:52,06,10,1, 11.8,1,1, 23.590, 10476.883, 466.202, 52810.332 23/06/23,01:33:52,07,10,1, 11.8,1,1, 23.590, 10476.847, 466.200, 52810.351 23/06/23,01:33:52,08,10,1, 11.8,1,1, 23.590, 10476.884, 466.200, 52810.339 23/06/23,01:33:52,09,10,1, 11.8,1,1, 23.590, 10476.862, 466.197, 52810.396 23/06/23,01:33:52,10,10,1, 11.8,1,1, 23.590, 10476.860, 466.207, 52810.352 23/06/23,01:33:52,11,10,1, 11.8,1,1, 23.590, 10476.855, 466.214, 52810.392 23/06/23,01:33:52,12,10,1, 11.8,1,1, 23.590, 10476.846, 466.181, 52810.355 23/06/23,01:33:52,13,10,1, 11.8,1,1, 23.590, 10476.855, 466.188, 52810.372 23/06/23,01:33:52,14,10,1, 11.8,1,1, 23.590, 10476.862, 466.165, 52810.395 23/06/23,01:33:52,15,10,1, 11.8,1,1, 23.590, 10476.855, 466.173, 52810.386 23/06/23,01:33:52,16,10,1, 11.8,1,1, 23.590, 10476.899, 466.169, 52810.355 23/06/23,01:33:52,17,10,1, 11.8,1,1, 23.590, 10476.870, 466.191, 52810.452 23/06/23,01:33:52,18,10,1, 11.8,1,1, 23.590, 10476.868, 466.187, 52810.437 23/06/23,01:33:52,19,10,1, 11.8,1,1, 23.590, 10476.850, 466.150, 52810.402 23/06/23,01:33:53,00,10,1, 11.8,1,1, 23.591, 10476.842, 466.150, 52810.402 23/06/23,01:33:53,01,10,1, 11.8,1,1, 23.591, 10476.870, 466.160, 52810.416 23/06/23,01:33:53,02,10,1, 11.8,1,1, 23.591, 10476.859, 466.167, 52810.387 23/06/23,01:33:53,03,10,1, 11.8,1,1, 23.591, 10476.849, 466.156, 52810.405 23/06/23,01:33:53,04,10,1, 11.8,1,1, 23.591, 10476.887, 466.165, 52810.443 23/06/23,01:33:53,05,10,1, 11.8,1,1, 23.591, 10476.855, 466.148, 52810.426 23/06/23,01:33:53,06,10,1, 11.8,1,1, 23.591, 10476.871, 466.127, 52810.422 23/06/23,01:33:53,07,10,1, 11.8,1,1, 23.591, 10476.879, 466.138, 52810.434 23/06/23,01:33:53,08,10,1, 11.8,1,1, 23.591, 10476.873, 466.143, 52810.440 23/06/23,01:33:53,09,10,1, 11.8,1,1, 23.591, 10476.899, 466.134, 52810.432 23/06/23,01:33:53,10,10,1, 11.8,1,1, 23.591, 10476.892, 466.113, 52810.397 23/06/23,01:33:53,11,10,1, 11.8,1,1, 23.591, 10476.873, 466.088, 52810.417 23/06/23,01:33:53,12,10,1, 11.8,1,1, 23.591, 10476.915, 466.117, 52810.449 23/06/23,01:33:53,13,10,1, 11.8,1,1, 23.591, 10476.878, 466.103, 52810.429 23/06/23,01:33:53,14,10,1, 11.8,1,1, 23.591, 10476.924, 466.104, 52810.466 23/06/23,01:33:53,15,10,1, 11.8,1,1, 23.591, 10476.896, 466.082, 52810.221 23/06/23,01:33:53,16,10,1, 11.8,1,1, 23.591, 10476.886, 466.081, 52810.520 23/06/23,01:33:53,17,10,1, 11.8,1,1, 23.591, 10476.907, 466.075, 52810.495 23/06/23,01:33:53,18,10,1, 11.8,1,1, 23.591, 10476.863, 466.077, 52810.456 23/06/23,01:33:53,19,10,1, 11.8,1,1, 23.591, 10476.897, 466.079, 52810.449 23/06/23,01:33:54,00,10,1, 11.9,1,1, 23.589, 10476.892, 466.079, 52810.449 23/06/23,01:33:54,01,10,1, 11.9,1,1, 23.589, 10476.893, 466.067, 52810.437 23/06/23,01:33:54,02,10,1, 11.9,1,1, 23.589, 10476.903, 466.059, 52810.500 23/06/23,01:33:54,03,10,1, 11.9,1,1, 23.589, 10476.877, 466.047, 52810.480 23/06/23,01:33:54,04,10,1, 11.9,1,1, 23.589, 10476.899, 466.046, 52810.468 23/06/23,01:33:54,05,10,1, 11.9,1,1, 23.589, 10476.906, 466.035, 52810.526 23/06/23,01:33:54,06,10,1, 11.9,1,1, 23.589, 10476.899, 466.038, 52810.492 23/06/23,01:33:54,07,10,1, 11.9,1,1, 23.589, 10476.906, 466.073, 52810.500 23/06/23,01:33:54,08,10,1, 11.9,1,1, 23.589, 10476.905, 466.011, 52810.478 23/06/23,01:33:54,09,10,1, 11.9,1,1, 23.589, 10476.927, 466.033, 52810.519 23/06/23,01:33:54,10,10,1, 11.9,1,1, 23.589, 10476.907, 466.022, 52810.552 23/06/23,01:33:54,11,10,1, 11.9,1,1, 23.589, 10476.918, 466.024, 52810.528 23/06/23,01:33:54,12,10,1, 11.9,1,1, 23.589, 10476.901, 466.025, 52810.495 23/06/23,01:33:54,13,10,1, 11.9,1,1, 23.589, 10476.916, 465.992, 52810.516 23/06/23,01:33:54,14,10,1, 11.9,1,1, 23.589, 10476.926, 466.004, 52810.511 23/06/23,01:33:54,15,10,1, 11.9,1,1, 23.589, 10476.935, 465.990, 52810.549 23/06/23,01:33:54,16,10,1, 11.9,1,1, 23.589, 10476.903, 465.995, 52810.535 23/06/23,01:33:54,17,10,1, 11.9,1,1, 23.589, 10476.920, 465.993, 52810.549 23/06/23,01:33:54,18,10,1, 11.9,1,1, 23.589, 10476.947, 465.988, 52810.578 23/06/23,01:33:54,19,10,1, 11.9,1,1, 23.589, 10476.913, 465.982, 52810.540 23/06/23,01:33:55,00,10,1, 11.9,1,1, 23.592, 10476.909, 465.982, 52810.540 23/06/23,01:33:55,01,10,1, 11.9,1,1, 23.592, 10476.952, 465.969, 52810.551 23/06/23,01:33:55,02,10,1, 11.9,1,1, 23.592, 10476.948, 465.973, 52810.554 23/06/23,01:33:55,03,10,1, 11.9,1,1, 23.592, 10476.931, 465.960, 52810.556 23/06/23,01:33:55,04,10,1, 11.9,1,1, 23.592, 10476.939, 465.973, 52810.574 23/06/23,01:33:55,05,10,1, 11.9,1,1, 23.592, 10476.946, 465.956, 52810.554 23/06/23,01:33:55,06,10,1, 11.9,1,1, 23.592, 10476.947, 465.954, 52810.572 23/06/23,01:33:55,07,10,1, 11.9,1,1, 23.592, 10476.953, 465.927, 52810.575 23/06/23,01:33:55,08,10,1, 11.9,1,1, 23.592, 10476.945, 465.912, 52810.546 23/06/23,01:33:55,09,10,1, 11.9,1,1, 23.592, 10476.954, 465.929, 52810.570 23/06/23,01:33:55,10,10,1, 11.9,1,1, 23.592, 10476.978, 465.963, 52810.579 23/06/23,01:33:55,11,10,1, 11.9,1,1, 23.592, 10476.961, 465.928, 52810.565 23/06/23,01:33:55,12,10,1, 11.9,1,1, 23.592, 10476.961, 465.928, 52810.551 23/06/23,01:33:55,13,10,1, 11.9,1,1, 23.592, 10476.990, 465.931, 52810.555 23/06/23,01:33:55,14,10,1, 11.9,1,1, 23.592, 10476.963, 465.911, 52810.562 23/06/23,01:33:55,15,10,1, 11.9,1,1, 23.592, 10476.961, 465.878, 52810.585 23/06/23,01:33:55,16,10,1, 11.9,1,1, 23.592, 10476.977, 465.915, 52810.575 23/06/23,01:33:55,17,10,1, 11.9,1,1, 23.592, 10476.984, 465.900, 52810.620 23/06/23,01:33:55,18,10,1, 11.9,1,1, 23.592, 10476.976, 465.885, 52810.558 23/06/23,01:33:55,19,10,1, 11.9,1,1, 23.592, 10476.995, 465.908, 52810.620 23/06/23,01:33:56,00,10,1, 11.9,1,1, 23.591, 10476.992, 465.908, 52810.620 23/06/23,01:33:56,01,10,1, 11.9,1,1, 23.591, 10476.982, 465.890, 52810.605 23/06/23,01:33:56,02,10,1, 11.9,1,1, 23.591, 10476.979, 465.883, 52810.642 23/06/23,01:33:56,03,10,1, 11.9,1,1, 23.591, 10476.982, 465.867, 52810.620 23/06/23,01:33:56,04,10,1, 11.9,1,1, 23.591, 10476.996, 465.869, 52810.663 23/06/23,01:33:56,05,10,1, 11.9,1,1, 23.591, 10477.011, 465.873, 52810.645 23/06/23,01:33:56,06,10,1, 11.9,1,1, 23.591, 10476.993, 465.841, 52810.607 23/06/23,01:33:56,07,10,1, 11.9,1,1, 23.591, 10477.003, 465.848, 52810.626 23/06/23,01:33:56,08,10,1, 11.9,1,1, 23.591, 10477.011, 465.819, 52810.615 23/06/23,01:33:56,09,10,1, 11.9,1,1, 23.591, 10476.987, 465.836, 52810.641 23/06/23,01:33:56,10,10,1, 11.9,1,1, 23.591, 10477.009, 465.839, 52810.607 23/06/23,01:33:56,11,10,1, 11.9,1,1, 23.591, 10477.014, 465.792, 52810.652 23/06/23,01:33:56,12,10,1, 11.9,1,1, 23.591, 10477.003, 465.828, 52810.644 23/06/23,01:33:56,13,10,1, 11.9,1,1, 23.591, 10477.001, 465.810, 52810.630 23/06/23,01:33:56,14,10,1, 11.9,1,1, 23.591, 10477.020, 465.812, 52810.688 23/06/23,01:33:56,15,10,1, 11.9,1,1, 23.591, 10477.026, 465.789, 52810.637 23/06/23,01:33:56,16,10,1, 11.9,1,1, 23.591, 10477.012, 465.788, 52810.667 23/06/23,01:33:56,17,10,1, 11.9,1,1, 23.591, 10477.027, 465.796, 52810.634 23/06/23,01:33:56,18,10,1, 11.9,1,1, 23.591, 10477.026, 465.772, 52810.646 23/06/23,01:33:56,19,10,1, 11.9,1,1, 23.591, 10477.050, 465.772, 52810.666 23/06/23,01:33:57,00,10,1, 11.9,1,1, 23.591, 10477.042, 465.772, 52810.666 23/06/23,01:33:57,01,10,1, 11.9,1,1, 23.591, 10477.038, 465.783, 52810.689 23/06/23,01:33:57,02,10,1, 11.9,1,1, 23.591, 10477.075, 465.798, 52810.905 23/06/23,01:33:57,03,10,1, 11.9,1,1, 23.591, 10477.098, 465.807, 52810.955 23/06/23,01:33:57,04,10,1, 11.9,1,1, 23.591, 10477.082, 465.796, 52810.914 23/06/23,01:33:57,05,10,1, 11.9,1,1, 23.591, 10477.072, 465.773, 52810.960 23/06/23,01:33:57,06,10,1, 11.9,1,1, 23.591, 10477.079, 465.782, 52810.990 23/06/23,01:33:57,07,10,1, 11.9,1,1, 23.591, 10477.084, 465.775, 52811.009 23/06/23,01:33:57,08,10,1, 11.9,1,1, 23.591, 10477.061, 465.767, 52810.954 23/06/23,01:33:57,09,10,1, 11.9,1,1, 23.591, 10477.087, 465.749, 52810.999 23/06/23,01:33:57,10,10,1, 11.9,1,1, 23.591, 10477.087, 465.758, 52810.990 23/06/23,01:33:57,11,10,1, 11.9,1,1, 23.591, 10477.088, 465.752, 52810.968 23/06/23,01:33:57,12,10,1, 11.9,1,1, 23.591, 10477.109, 465.742, 52810.987 23/06/23,01:33:57,13,10,1, 11.9,1,1, 23.591, 10477.112, 465.739, 52810.999 23/06/23,01:33:57,14,10,1, 11.9,1,1, 23.591, 10477.104, 465.729, 52810.993 23/06/23,01:33:57,15,10,1, 11.9,1,1, 23.591, 10477.101, 465.714, 52811.031 23/06/23,01:33:57,16,10,1, 11.9,1,1, 23.591, 10477.094, 465.710, 52810.976 23/06/23,01:33:57,17,10,1, 11.9,1,1, 23.591, 10477.106, 465.720, 52811.030 23/06/23,01:33:57,18,10,1, 11.9,1,1, 23.591, 10477.128, 465.719, 52811.019 23/06/23,01:33:57,19,10,1, 11.9,1,1, 23.591, 10477.129, 465.707, 52811.022 23/06/23,01:33:58,00,11,1, 11.9,1,1, 23.591, 10477.126, 465.707, 52811.022 23/06/23,01:33:58,01,11,1, 11.9,1,1, 23.591, 10477.123, 465.708, 52811.001 23/06/23,01:33:58,02,11,1, 11.9,1,1, 23.591, 10477.121, 465.694, 52811.083 23/06/23,01:33:58,03,11,1, 11.9,1,1, 23.591, 10477.137, 465.667, 52811.069 23/06/23,01:33:58,04,11,1, 11.9,1,1, 23.591, 10477.141, 465.671, 52811.033 23/06/23,01:33:58,05,11,1, 11.9,1,1, 23.591, 10477.141, 465.687, 52811.060 23/06/23,01:33:58,06,11,1, 11.9,1,1, 23.591, 10477.155, 465.688, 52811.017 23/06/23,01:33:58,07,11,1, 11.9,1,1, 23.591, 10477.169, 465.672, 52811.034 23/06/23,01:33:58,08,11,1, 11.9,1,1, 23.591, 10477.137, 465.691, 52811.032 23/06/23,01:33:58,09,11,1, 11.9,1,1, 23.591, 10477.160, 465.695, 52811.053 23/06/23,01:33:58,10,11,1, 11.9,1,1, 23.591, 10477.159, 465.675, 52811.059 23/06/23,01:33:58,11,11,1, 11.9,1,1, 23.591, 10477.155, 465.657, 52811.031 23/06/23,01:33:58,12,11,1, 11.9,1,1, 23.591, 10477.157, 465.677, 52811.058 23/06/23,01:33:58,13,11,1, 11.9,1,1, 23.591, 10477.172, 465.655, 52811.039 23/06/23,01:33:58,14,11,1, 11.9,1,1, 23.591, 10477.165, 465.643, 52811.034 23/06/23,01:33:58,15,11,1, 11.9,1,1, 23.591, 10477.162, 465.674, 52811.051 23/06/23,01:33:58,16,11,1, 11.9,1,1, 23.591, 10477.156, 465.659, 52811.035 23/06/23,01:33:58,17,11,1, 11.9,1,1, 23.591, 10477.165, 465.645, 52811.078 23/06/23,01:33:58,18,11,1, 11.9,1,1, 23.591, 10477.174, 465.633, 52811.062 23/06/23,01:33:58,19,11,1, 11.9,1,1, 23.591, 10477.183, 465.649, 52811.060 23/06/23,01:33:59,00,11,1, 11.8,1,1, 23.588, 10477.176, 465.649, 52811.060 23/06/23,01:33:59,01,11,1, 11.8,1,1, 23.588, 10477.157, 465.641, 52811.087 23/06/23,01:33:59,02,11,1, 11.8,1,1, 23.588, 10477.178, 465.634, 52811.096 23/06/23,01:33:59,03,11,1, 11.8,1,1, 23.588, 10477.202, 465.631, 52811.137 23/06/23,01:33:59,04,11,1, 11.8,1,1, 23.588, 10477.200, 465.626, 52811.107 23/06/23,01:33:59,05,11,1, 11.8,1,1, 23.588, 10477.206, 465.640, 52811.140 23/06/23,01:33:59,06,11,1, 11.8,1,1, 23.588, 10477.188, 465.615, 52811.133 23/06/23,01:33:59,07,11,1, 11.8,1,1, 23.588, 10477.209, 465.616, 52811.155 23/06/23,01:33:59,08,11,1, 11.8,1,1, 23.588, 10477.206, 465.625, 52811.132 23/06/23,01:33:59,09,11,1, 11.8,1,1, 23.588, 10477.216, 465.594, 52811.104 23/06/23,01:33:59,10,11,1, 11.8,1,1, 23.588, 10477.204, 465.628, 52811.116 23/06/23,01:33:59,11,11,1, 11.8,1,1, 23.588, 10477.227, 465.619, 52811.132 23/06/23,01:33:59,12,11,1, 11.8,1,1, 23.588, 10477.248, 465.609, 52811.120 23/06/23,01:33:59,13,11,1, 11.8,1,1, 23.588, 10477.213, 465.596, 52811.159 23/06/23,01:33:59,14,11,1, 11.8,1,1, 23.588, 10477.227, 465.614, 52811.134 23/06/23,01:33:59,15,11,1, 11.8,1,1, 23.588, 10477.218, 465.605, 52811.129 23/06/23,01:33:59,16,11,1, 11.8,1,1, 23.588, 10477.232, 465.630, 52811.159 23/06/23,01:33:59,17,11,1, 11.8,1,1, 23.588, 10477.230, 465.592, 52811.159 23/06/23,01:33:59,18,11,1, 11.8,1,1, 23.588, 10477.249, 465.596, 52811.138 23/06/23,01:33:59,19,11,1, 11.8,1,1, 23.588, 10477.258, 465.576, 52811.200 23/06/23,01:34:00,00,11,1, 11.8,1,1, 23.590, 10477.251, 465.576, 52811.200 23/06/23,01:34:00,01,11,1, 11.8,1,1, 23.590, 10477.249, 465.581, 52811.154 23/06/23,01:34:00,02,11,1, 11.8,1,1, 23.590, 10477.215, 465.527, 52810.883 23/06/23,01:34:00,03,11,1, 11.8,1,1, 23.590, 10477.211, 465.530, 52810.841 23/06/23,01:34:00,04,11,1, 11.8,1,1, 23.590, 10477.233, 465.523, 52810.863 23/06/23,01:34:00,05,11,1, 11.8,1,1, 23.590, 10477.269, 465.492, 52810.866 23/06/23,01:34:00,06,11,1, 11.8,1,1, 23.590, 10477.239, 465.525, 52810.873 23/06/23,01:34:00,07,11,1, 11.8,1,1, 23.590, 10477.252, 465.512, 52810.853 23/06/23,01:34:00,08,11,1, 11.8,1,1, 23.590, 10477.257, 465.533, 52810.872 23/06/23,01:34:00,09,11,1, 11.8,1,1, 23.590, 10477.247, 465.511, 52810.864 23/06/23,01:34:00,10,11,1, 11.8,1,1, 23.590, 10477.261, 465.525, 52810.865 23/06/23,01:34:00,11,11,1, 11.8,1,1, 23.590, 10477.258, 465.468, 52810.909 23/06/23,01:34:00,12,11,1, 11.8,1,1, 23.590, 10477.254, 465.480, 52810.924 23/06/23,01:34:00,13,11,1, 11.8,1,1, 23.590, 10477.274, 465.498, 52810.893 23/06/23,01:34:00,14,11,1, 11.8,1,1, 23.590, 10477.283, 465.505, 52810.932 23/06/23,01:34:00,15,11,1, 11.8,1,1, 23.590, 10477.277, 465.466, 52810.876 23/06/23,01:34:00,16,11,1, 11.8,1,1, 23.590, 10477.270, 465.470, 52810.930 23/06/23,01:34:00,17,11,1, 11.8,1,1, 23.590, 10477.267, 465.474, 52810.899 23/06/23,01:34:00,18,11,1, 11.8,1,1, 23.590, 10477.280, 465.461, 52810.890 23/06/23,01:34:00,19,11,1, 11.8,1,1, 23.590, 10477.286, 465.488, 52810.919 23/06/23,01:34:01,00,10,1, 11.9,1,1, 23.588, 10477.284, 465.488, 52810.919 23/06/23,01:34:01,01,10,1, 11.9,1,1, 23.588, 10477.312, 465.453, 52810.919 23/06/23,01:34:01,02,10,1, 11.9,1,1, 23.588, 10477.297, 465.488, 52810.912 23/06/23,01:34:01,03,10,1, 11.9,1,1, 23.588, 10477.291, 465.469, 52810.937 23/06/23,01:34:01,04,10,1, 11.9,1,1, 23.588, 10477.316, 465.490, 52810.962 23/06/23,01:34:01,05,10,1, 11.9,1,1, 23.588, 10477.306, 465.468, 52810.914 23/06/23,01:34:01,06,10,1, 11.9,1,1, 23.588, 10477.317, 465.446, 52810.929 23/06/23,01:34:01,07,10,1, 11.9,1,1, 23.588, 10477.324, 465.465, 52810.906 23/06/23,01:34:01,08,10,1, 11.9,1,1, 23.588, 10477.298, 465.446, 52810.897 23/06/23,01:34:01,09,10,1, 11.9,1,1, 23.588, 10477.324, 465.446, 52810.911 23/06/23,01:34:01,10,10,1, 11.9,1,1, 23.588, 10477.332, 465.420, 52810.903 23/06/23,01:34:01,11,10,1, 11.9,1,1, 23.588, 10477.304, 465.431, 52810.925 23/06/23,01:34:01,12,10,1, 11.9,1,1, 23.588, 10477.332, 465.423, 52810.934 23/06/23,01:34:01,13,10,1, 11.9,1,1, 23.588, 10477.302, 465.409, 52810.957 23/06/23,01:34:01,14,10,1, 11.9,1,1, 23.588, 10477.348, 465.441, 52810.956 23/06/23,01:34:01,15,10,1, 11.9,1,1, 23.588, 10477.340, 465.430, 52810.912 23/06/23,01:34:01,16,10,1, 11.9,1,1, 23.588, 10477.347, 465.429, 52810.941 23/06/23,01:34:01,17,10,1, 11.9,1,1, 23.588, 10477.361, 465.400, 52810.936 23/06/23,01:34:01,18,10,1, 11.9,1,1, 23.588, 10477.370, 465.399, 52810.930 23/06/23,01:34:01,19,10,1, 11.9,1,1, 23.588, 10477.350, 465.420, 52810.957 23/06/23,01:34:02,00,10,1, 11.8,1,1, 23.587, 10477.343, 465.420, 52810.957 23/06/23,01:34:02,01,10,1, 11.8,1,1, 23.587, 10477.369, 465.413, 52810.950 23/06/23,01:34:02,02,10,1, 11.8,1,1, 23.587, 10477.371, 465.393, 52810.920 23/06/23,01:34:02,03,10,1, 11.8,1,1, 23.587, 10477.365, 465.389, 52810.965 23/06/23,01:34:02,04,10,1, 11.8,1,1, 23.587, 10477.345, 465.395, 52810.948 23/06/23,01:34:02,05,10,1, 11.8,1,1, 23.587, 10477.384, 465.384, 52810.962 23/06/23,01:34:02,06,10,1, 11.8,1,1, 23.587, 10477.391, 465.382, 52810.941 23/06/23,01:34:02,07,10,1, 11.8,1,1, 23.587, 10477.384, 465.374, 52810.915 23/06/23,01:34:02,08,10,1, 11.8,1,1, 23.587, 10477.401, 465.390, 52810.962 23/06/23,01:34:02,09,10,1, 11.8,1,1, 23.587, 10477.372, 465.379, 52810.979 23/06/23,01:34:02,10,10,1, 11.8,1,1, 23.587, 10477.406, 465.366, 52810.953 23/06/23,01:34:02,11,10,1, 11.8,1,1, 23.587, 10477.396, 465.363, 52810.942 23/06/23,01:34:02,12,10,1, 11.8,1,1, 23.587, 10477.403, 465.374, 52810.969 23/06/23,01:34:02,13,10,1, 11.8,1,1, 23.587, 10477.399, 465.412, 52810.961 23/06/23,01:34:02,14,10,1, 11.8,1,1, 23.587, 10477.414, 465.373, 52810.983 23/06/23,01:34:02,15,10,1, 11.8,1,1, 23.587, 10477.414, 465.368, 52811.004 23/06/23,01:34:02,16,10,1, 11.8,1,1, 23.587, 10477.421, 465.361, 52810.948 23/06/23,01:34:02,17,10,1, 11.8,1,1, 23.587, 10477.416, 465.346, 52810.944 23/06/23,01:34:02,18,10,1, 11.8,1,1, 23.587, 10477.434, 465.381, 52810.988 23/06/23,01:34:02,19,10,1, 11.8,1,1, 23.587, 10477.410, 465.355, 52810.983 23/06/23,01:34:03,00,10,1, 11.8,1,1, 23.589, 10477.409, 465.355, 52810.983 23/06/23,01:34:03,01,10,1, 11.8,1,1, 23.589, 10477.420, 465.356, 52810.996 23/06/23,01:34:03,02,10,1, 11.8,1,1, 23.589, 10477.407, 465.348, 52810.958 23/06/23,01:34:03,03,10,1, 11.8,1,1, 23.589, 10477.427, 465.341, 52810.994 23/06/23,01:34:03,04,10,1, 11.8,1,1, 23.589, 10477.423, 465.360, 52811.031 23/06/23,01:34:03,05,10,1, 11.8,1,1, 23.589, 10477.426, 465.341, 52811.006 23/06/23,01:34:03,06,10,1, 11.8,1,1, 23.589, 10477.434, 465.335, 52811.044 23/06/23,01:34:03,07,10,1, 11.8,1,1, 23.589, 10477.424, 465.332, 52810.995 23/06/23,01:34:03,08,10,1, 11.8,1,1, 23.589, 10477.429, 465.318, 52811.023 23/06/23,01:34:03,09,10,1, 11.8,1,1, 23.589, 10477.446, 465.352, 52811.021 23/06/23,01:34:03,10,10,1, 11.8,1,1, 23.589, 10477.449, 465.326, 52811.011 23/06/23,01:34:03,11,10,1, 11.8,1,1, 23.589, 10477.423, 465.339, 52811.029 23/06/23,01:34:03,12,10,1, 11.8,1,1, 23.589, 10477.462, 465.330, 52811.034 23/06/23,01:34:03,13,10,1, 11.8,1,1, 23.589, 10477.464, 465.326, 52811.042 23/06/23,01:34:03,14,10,1, 11.8,1,1, 23.589, 10477.450, 465.330, 52811.059 23/06/23,01:34:03,15,10,1, 11.8,1,1, 23.589, 10477.488, 465.325, 52811.069 23/06/23,01:34:03,16,10,1, 11.8,1,1, 23.589, 10477.472, 465.333, 52811.042 23/06/23,01:34:03,17,10,1, 11.8,1,1, 23.589, 10477.452, 465.334, 52811.031 23/06/23,01:34:03,18,10,1, 11.8,1,1, 23.589, 10477.455, 465.324, 52811.093 23/06/23,01:34:03,19,10,1, 11.8,1,1, 23.589, 10477.477, 465.317, 52811.030 23/06/23,01:34:04,00,10,1, 11.9,1,1, 23.588, 10477.476, 465.317, 52811.030 23/06/23,01:34:04,01,10,1, 11.9,1,1, 23.588, 10477.467, 465.297, 52811.084 23/06/23,01:34:04,02,10,1, 11.9,1,1, 23.588, 10477.479, 465.292, 52811.058 23/06/23,01:34:04,03,10,1, 11.9,1,1, 23.588, 10477.470, 465.322, 52811.082 23/06/23,01:34:04,04,10,1, 11.9,1,1, 23.588, 10477.480, 465.295, 52811.096 23/06/23,01:34:04,05,10,1, 11.9,1,1, 23.588, 10477.495, 465.308, 52811.067 23/06/23,01:34:04,06,10,1, 11.9,1,1, 23.588, 10477.490, 465.317, 52811.037 23/06/23,01:34:04,07,10,1, 11.9,1,1, 23.588, 10477.491, 465.324, 52811.055 23/06/23,01:34:04,08,10,1, 11.9,1,1, 23.588, 10477.478, 465.331, 52811.042 23/06/23,01:34:04,09,10,1, 11.9,1,1, 23.588, 10477.477, 465.305, 52811.111 23/06/23,01:34:04,10,10,1, 11.9,1,1, 23.588, 10477.467, 465.299, 52811.065 23/06/23,01:34:04,11,10,1, 11.9,1,1, 23.588, 10477.483, 465.287, 52811.044 23/06/23,01:34:04,12,10,1, 11.9,1,1, 23.588, 10477.488, 465.285, 52811.050 23/06/23,01:34:04,13,10,1, 11.9,1,1, 23.588, 10477.508, 465.302, 52811.079 23/06/23,01:34:04,14,10,1, 11.9,1,1, 23.588, 10477.479, 465.267, 52811.054 23/06/23,01:34:04,15,10,1, 11.9,1,1, 23.588, 10477.480, 465.288, 52811.038 23/06/23,01:34:04,16,10,1, 11.9,1,1, 23.588, 10477.496, 465.287, 52811.101 23/06/23,01:34:04,17,10,1, 11.9,1,1, 23.588, 10477.494, 465.273, 52811.055 23/06/23,01:34:04,18,10,1, 11.9,1,1, 23.588, 10477.516, 465.276, 52811.075 23/06/23,01:34:04,19,10,1, 11.9,1,1, 23.588, 10477.529, 465.283, 52811.118 23/06/23,01:34:05,00,10,1, 11.9,1,1, 23.590, 10477.526, 465.283, 52811.118 23/06/23,01:34:05,01,10,1, 11.9,1,1, 23.590, 10477.500, 465.259, 52811.081 23/06/23,01:34:05,02,10,1, 11.9,1,1, 23.590, 10477.510, 465.267, 52811.058 23/06/23,01:34:05,03,10,1, 11.9,1,1, 23.590, 10477.517, 465.271, 52811.095 23/06/23,01:34:05,04,10,1, 11.9,1,1, 23.590, 10477.514, 465.263, 52811.102 23/06/23,01:34:05,05,10,1, 11.9,1,1, 23.590, 10477.505, 465.271, 52811.108 23/06/23,01:34:05,06,10,1, 11.9,1,1, 23.590, 10477.525, 465.286, 52811.056 23/06/23,01:34:05,07,10,1, 11.9,1,1, 23.590, 10477.523, 465.246, 52811.099 23/06/23,01:34:05,08,10,1, 11.9,1,1, 23.590, 10477.520, 465.259, 52811.051 23/06/23,01:34:05,09,10,1, 11.9,1,1, 23.590, 10477.530, 465.266, 52811.109 23/06/23,01:34:05,10,10,1, 11.9,1,1, 23.590, 10477.525, 465.263, 52811.092 23/06/23,01:34:05,11,10,1, 11.9,1,1, 23.590, 10477.509, 465.264, 52811.113 23/06/23,01:34:05,12,10,1, 11.9,1,1, 23.590, 10477.502, 465.250, 52811.124 23/06/23,01:34:05,13,10,1, 11.9,1,1, 23.590, 10477.514, 465.267, 52811.133 23/06/23,01:34:05,14,10,1, 11.9,1,1, 23.590, 10477.524, 465.246, 52811.082 23/06/23,01:34:05,15,10,1, 11.9,1,1, 23.590, 10477.524, 465.238, 52811.112 23/06/23,01:34:05,16,10,1, 11.9,1,1, 23.590, 10477.532, 465.255, 52811.146 23/06/23,01:34:05,17,10,1, 11.9,1,1, 23.590, 10477.541, 465.262, 52811.083 23/06/23,01:34:05,18,10,1, 11.9,1,1, 23.590, 10477.537, 465.276, 52811.101 23/06/23,01:34:05,19,10,1, 11.9,1,1, 23.590, 10477.534, 465.282, 52811.087 23/06/23,01:34:06,00,10,1, 11.8,1,1, 23.587, 10477.526, 465.282, 52811.087 23/06/23,01:34:06,01,10,1, 11.8,1,1, 23.587, 10477.525, 465.272, 52811.131 23/06/23,01:34:06,02,10,1, 11.8,1,1, 23.587, 10477.533, 465.282, 52811.090 23/06/23,01:34:06,03,10,1, 11.8,1,1, 23.587, 10477.532, 465.285, 52811.117 23/06/23,01:34:06,04,10,1, 11.8,1,1, 23.587, 10477.548, 465.278, 52811.142 23/06/23,01:34:06,05,10,1, 11.8,1,1, 23.587, 10477.524, 465.257, 52811.155 23/06/23,01:34:06,06,10,1, 11.8,1,1, 23.587, 10477.547, 465.301, 52811.116 23/06/23,01:34:06,07,10,1, 11.8,1,1, 23.587, 10477.523, 465.253, 52811.167 23/06/23,01:34:06,08,10,1, 11.8,1,1, 23.587, 10477.536, 465.262, 52811.153 23/06/23,01:34:06,09,10,1, 11.8,1,1, 23.587, 10477.527, 465.257, 52811.096 23/06/23,01:34:06,10,10,1, 11.8,1,1, 23.587, 10477.550, 465.280, 52811.215 23/06/23,01:34:06,11,10,1, 11.8,1,1, 23.587, 10477.520, 465.274, 52811.130 23/06/23,01:34:06,12,10,1, 11.8,1,1, 23.587, 10477.514, 465.249, 52811.156 23/06/23,01:34:06,13,10,1, 11.8,1,1, 23.587, 10477.519, 465.279, 52811.162 23/06/23,01:34:06,14,10,1, 11.8,1,1, 23.587, 10477.523, 465.262, 52811.172 23/06/23,01:34:06,15,10,1, 11.8,1,1, 23.587, 10477.519, 465.253, 52811.143 23/06/23,01:34:06,16,10,1, 11.8,1,1, 23.587, 10477.528, 465.251, 52811.194 23/06/23,01:34:06,17,10,1, 11.8,1,1, 23.587, 10477.532, 465.258, 52811.192 23/06/23,01:34:06,18,10,1, 11.8,1,1, 23.587, 10477.541, 465.272, 52811.175 23/06/23,01:34:06,19,10,1, 11.8,1,1, 23.587, 10477.518, 465.250, 52811.174 23/06/23,01:34:07,00,10,1, 11.9,1,1, 23.588, 10477.518, 465.250, 52811.174 23/06/23,01:34:07,01,10,1, 11.9,1,1, 23.588, 10477.502, 465.252, 52811.182 23/06/23,01:34:07,02,10,1, 11.9,1,1, 23.588, 10477.503, 465.249, 52811.185 23/06/23,01:34:07,03,10,1, 11.9,1,1, 23.588, 10477.511, 465.260, 52811.174 23/06/23,01:34:07,04,10,1, 11.9,1,1, 23.588, 10477.537, 465.245, 52811.159 23/06/23,01:34:07,05,10,1, 11.9,1,1, 23.588, 10477.533, 465.269, 52811.198 23/06/23,01:34:07,06,10,1, 11.9,1,1, 23.588, 10477.539, 465.223, 52811.247 23/06/23,01:34:07,07,10,1, 11.9,1,1, 23.588, 10477.509, 465.239, 52811.221 23/06/23,01:34:07,08,10,1, 11.9,1,1, 23.588, 10477.528, 465.261, 52811.219 23/06/23,01:34:07,09,10,1, 11.9,1,1, 23.588, 10477.525, 465.215, 52811.180 23/06/23,01:34:07,10,10,1, 11.9,1,1, 23.588, 10477.517, 465.214, 52811.180 23/06/23,01:34:07,11,10,1, 11.9,1,1, 23.588, 10477.518, 465.226, 52811.220 23/06/23,01:34:07,12,10,1, 11.9,1,1, 23.588, 10477.504, 465.219, 52811.237 23/06/23,01:34:07,13,10,1, 11.9,1,1, 23.588, 10477.532, 465.241, 52811.194 23/06/23,01:34:07,14,10,1, 11.9,1,1, 23.588, 10477.546, 465.237, 52811.226 23/06/23,01:34:07,15,10,1, 11.9,1,1, 23.588, 10477.534, 465.218, 52811.214 23/06/23,01:34:07,16,10,1, 11.9,1,1, 23.588, 10477.520, 465.258, 52811.272 23/06/23,01:34:07,17,10,1, 11.9,1,1, 23.588, 10477.504, 465.230, 52811.243 23/06/23,01:34:07,18,10,1, 11.9,1,1, 23.588, 10477.524, 465.227, 52811.250 23/06/23,01:34:07,19,10,1, 11.9,1,1, 23.588, 10477.515, 465.235, 52811.227 23/06/23,01:34:08,00,10,1, 11.9,1,1, 23.587, 10477.509, 465.235, 52811.227 23/06/23,01:34:08,01,10,1, 11.9,1,1, 23.587, 10477.498, 465.248, 52811.218 23/06/23,01:34:08,02,10,1, 11.9,1,1, 23.587, 10477.514, 465.216, 52811.215 23/06/23,01:34:08,03,10,1, 11.9,1,1, 23.587, 10477.507, 465.222, 52811.247 23/06/23,01:34:08,04,10,1, 11.9,1,1, 23.587, 10477.529, 465.237, 52811.247 23/06/23,01:34:08,05,10,1, 11.9,1,1, 23.587, 10477.534, 465.209, 52811.245 23/06/23,01:34:08,06,10,1, 11.9,1,1, 23.587, 10477.511, 465.224, 52811.280 23/06/23,01:34:08,07,10,1, 11.9,1,1, 23.587, 10477.515, 465.218, 52811.291 23/06/23,01:34:08,08,10,1, 11.9,1,1, 23.587, 10477.537, 465.186, 52811.258 23/06/23,01:34:08,09,10,1, 11.9,1,1, 23.587, 10477.521, 465.199, 52811.238 23/06/23,01:34:08,10,10,1, 11.9,1,1, 23.587, 10477.517, 465.190, 52811.255 23/06/23,01:34:08,11,10,1, 11.9,1,1, 23.587, 10477.541, 465.198, 52811.247 23/06/23,01:34:08,12,10,1, 11.9,1,1, 23.587, 10477.528, 465.216, 52811.263 23/06/23,01:34:08,13,10,1, 11.9,1,1, 23.587, 10477.543, 465.217, 52811.277 23/06/23,01:34:08,14,10,1, 11.9,1,1, 23.587, 10477.549, 465.189, 52811.293 23/06/23,01:34:08,15,10,1, 11.9,1,1, 23.587, 10477.520, 465.177, 52811.300 23/06/23,01:34:08,16,10,1, 11.9,1,1, 23.587, 10477.528, 465.179, 52811.268 23/06/23,01:34:08,17,10,1, 11.9,1,1, 23.587, 10477.524, 465.175, 52811.315 23/06/23,01:34:08,18,10,1, 11.9,1,1, 23.587, 10477.541, 465.194, 52811.300 23/06/23,01:34:08,19,10,1, 11.9,1,1, 23.587, 10477.537, 465.174, 52811.291 23/06/23,01:34:09,00,10,1, 11.9,1,1, 23.587, 10477.535, 465.174, 52811.291 23/06/23,01:34:09,01,10,1, 11.9,1,1, 23.587, 10477.519, 465.176, 52811.323 23/06/23,01:34:09,02,10,1, 11.9,1,1, 23.587, 10477.538, 465.163, 52811.319 23/06/23,01:34:09,03,10,1, 11.9,1,1, 23.587, 10477.532, 465.172, 52811.276 23/06/23,01:34:09,04,10,1, 11.9,1,1, 23.587, 10477.545, 465.166, 52811.310 23/06/23,01:34:09,05,10,1, 11.9,1,1, 23.587, 10477.540, 465.183, 52811.304 23/06/23,01:34:09,06,10,1, 11.9,1,1, 23.587, 10477.548, 465.144, 52811.295 23/06/23,01:34:09,07,10,1, 11.9,1,1, 23.587, 10477.573, 465.171, 52811.313 23/06/23,01:34:09,08,10,1, 11.9,1,1, 23.587, 10477.569, 465.133, 52811.308 23/06/23,01:34:09,09,10,1, 11.9,1,1, 23.587, 10477.550, 465.135, 52811.334 23/06/23,01:34:09,10,10,1, 11.9,1,1, 23.587, 10477.543, 465.127, 52811.318 23/06/23,01:34:09,11,10,1, 11.9,1,1, 23.587, 10477.577, 465.140, 52811.304 23/06/23,01:34:09,12,10,1, 11.9,1,1, 23.587, 10477.564, 465.142, 52811.333 23/06/23,01:34:09,13,10,1, 11.9,1,1, 23.587, 10477.548, 465.123, 52811.286 23/06/23,01:34:09,14,10,1, 11.9,1,1, 23.587, 10477.563, 465.125, 52811.269 23/06/23,01:34:09,15,10,1, 11.9,1,1, 23.587, 10477.576, 465.138, 52811.326 23/06/23,01:34:09,16,10,1, 11.9,1,1, 23.587, 10477.561, 465.122, 52811.335 23/06/23,01:34:09,17,10,1, 11.9,1,1, 23.587, 10477.566, 465.116, 52811.328 23/06/23,01:34:09,18,10,1, 11.9,1,1, 23.587, 10477.580, 465.118, 52811.348 23/06/23,01:34:09,19,10,1, 11.9,1,1, 23.587, 10477.590, 465.113, 52811.365 23/06/23,01:34:10,00,10,1, 11.9,1,1, 23.588, 10477.585, 465.113, 52811.365 23/06/23,01:34:10,01,10,1, 11.9,1,1, 23.588, 10477.579, 465.072, 52811.334 23/06/23,01:34:10,02,10,1, 11.9,1,1, 23.588, 10477.590, 465.096, 52811.395 23/06/23,01:34:10,03,10,1, 11.9,1,1, 23.588, 10477.575, 465.083, 52811.390 23/06/23,01:34:10,04,10,1, 11.9,1,1, 23.588, 10477.547, 465.083, 52811.373 23/06/23,01:34:10,05,10,1, 11.9,1,1, 23.588, 10477.547, 465.070, 52811.342 23/06/23,01:34:10,06,10,1, 11.9,1,1, 23.588, 10477.590, 465.061, 52811.370 23/06/23,01:34:10,07,10,1, 11.9,1,1, 23.588, 10477.581, 465.065, 52811.406 23/06/23,01:34:10,08,10,1, 11.9,1,1, 23.588, 10477.598, 465.094, 52811.358 23/06/23,01:34:10,09,10,1, 11.9,1,1, 23.588, 10477.596, 465.064, 52811.386 23/06/23,01:34:10,10,10,1, 11.9,1,1, 23.588, 10477.587, 465.068, 52811.348 23/06/23,01:34:10,11,10,1, 11.9,1,1, 23.588, 10477.580, 465.048, 52811.354 23/06/23,01:34:10,12,10,1, 11.9,1,1, 23.588, 10477.573, 465.043, 52811.393 23/06/23,01:34:10,13,10,1, 11.9,1,1, 23.588, 10477.601, 465.042, 52811.382 23/06/23,01:34:10,14,10,1, 11.9,1,1, 23.588, 10477.598, 465.053, 52811.408 23/06/23,01:34:10,15,10,1, 11.9,1,1, 23.588, 10477.600, 465.028, 52811.373 23/06/23,01:34:10,16,10,1, 11.9,1,1, 23.588, 10477.612, 465.035, 52811.367 23/06/23,01:34:10,17,10,1, 11.9,1,1, 23.588, 10477.619, 465.026, 52811.365 23/06/23,01:34:10,18,10,1, 11.9,1,1, 23.588, 10477.612, 465.018, 52811.355 23/06/23,01:34:10,19,10,1, 11.9,1,1, 23.588, 10477.629, 465.012, 52811.364 23/06/23,01:34:11,00,10,1, 11.9,1,1, 23.588, 10477.626, 465.012, 52811.364 23/06/23,01:34:11,01,10,1, 11.9,1,1, 23.588, 10477.623, 464.998, 52811.370 23/06/23,01:34:11,02,10,1, 11.9,1,1, 23.588, 10477.612, 465.032, 52811.410 23/06/23,01:34:11,03,10,1, 11.9,1,1, 23.588, 10477.594, 465.007, 52811.354 23/06/23,01:34:11,04,10,1, 11.9,1,1, 23.588, 10477.603, 464.996, 52811.370 23/06/23,01:34:11,05,10,1, 11.9,1,1, 23.588, 10477.606, 464.987, 52811.356 23/06/23,01:34:11,06,10,1, 11.9,1,1, 23.588, 10477.615, 464.996, 52811.381 23/06/23,01:34:11,07,10,1, 11.9,1,1, 23.588, 10477.598, 464.989, 52811.390 23/06/23,01:34:11,08,10,1, 11.9,1,1, 23.588, 10477.601, 464.981, 52811.377 23/06/23,01:34:11,09,10,1, 11.9,1,1, 23.588, 10477.597, 464.965, 52811.402 23/06/23,01:34:11,10,10,1, 11.9,1,1, 23.588, 10477.583, 464.965, 52811.370 23/06/23,01:34:11,11,10,1, 11.9,1,1, 23.588, 10477.603, 464.972, 52811.401 23/06/23,01:34:11,12,10,1, 11.9,1,1, 23.588, 10477.572, 464.977, 52811.411 23/06/23,01:34:11,13,10,1, 11.9,1,1, 23.588, 10477.573, 464.921, 52811.400 23/06/23,01:34:11,14,10,1, 11.9,1,1, 23.588, 10477.599, 464.971, 52811.403 23/06/23,01:34:11,15,10,1, 11.9,1,1, 23.588, 10477.612, 464.939, 52811.397 23/06/23,01:34:11,16,10,1, 11.9,1,1, 23.588, 10477.593, 464.960, 52811.435 23/06/23,01:34:11,17,10,1, 11.9,1,1, 23.588, 10477.623, 464.957, 52811.412 23/06/23,01:34:11,18,10,1, 11.9,1,1, 23.588, 10477.624, 464.913, 52811.429 23/06/23,01:34:11,19,10,1, 11.9,1,1, 23.588, 10477.622, 464.946, 52811.445 23/06/23,01:34:12,00,10,1, 11.9,1,1, 23.588, 10477.618, 464.946, 52811.445 23/06/23,01:34:12,01,10,1, 11.9,1,1, 23.588, 10477.652, 464.933, 52811.431 23/06/23,01:34:12,02,10,1, 11.9,1,1, 23.588, 10477.672, 464.927, 52811.422 23/06/23,01:34:12,03,10,1, 11.9,1,1, 23.588, 10477.645, 464.932, 52811.416 23/06/23,01:34:12,04,10,1, 11.9,1,1, 23.588, 10477.641, 464.922, 52811.442 23/06/23,01:34:12,05,10,1, 11.9,1,1, 23.588, 10477.649, 464.925, 52811.411 23/06/23,01:34:12,06,10,1, 11.9,1,1, 23.588, 10477.643, 464.921, 52811.438 23/06/23,01:34:12,07,10,1, 11.9,1,1, 23.588, 10477.664, 464.920, 52811.420 23/06/23,01:34:12,08,10,1, 11.9,1,1, 23.588, 10477.660, 464.911, 52811.476 23/06/23,01:34:12,09,10,1, 11.9,1,1, 23.588, 10477.660, 464.909, 52811.410 23/06/23,01:34:12,10,10,1, 11.9,1,1, 23.588, 10477.665, 464.900, 52811.436 23/06/23,01:34:12,11,10,1, 11.9,1,1, 23.588, 10477.653, 464.918, 52811.444 23/06/23,01:34:12,12,10,1, 11.9,1,1, 23.588, 10477.655, 464.920, 52811.411 23/06/23,01:34:12,13,10,1, 11.9,1,1, 23.588, 10477.680, 464.934, 52811.450 23/06/23,01:34:12,14,10,1, 11.9,1,1, 23.588, 10477.693, 464.907, 52811.434 23/06/23,01:34:12,15,10,1, 11.9,1,1, 23.588, 10477.677, 464.916, 52811.437 23/06/23,01:34:12,16,10,1, 11.9,1,1, 23.588, 10477.707, 464.890, 52811.449 23/06/23,01:34:12,17,10,1, 11.9,1,1, 23.588, 10477.696, 464.863, 52811.432 23/06/23,01:34:12,18,10,1, 11.9,1,1, 23.588, 10477.687, 464.896, 52811.407 23/06/23,01:34:12,19,10,1, 11.9,1,1, 23.588, 10477.686, 464.910, 52811.431 23/06/23,01:34:13,00,10,1, 11.9,1,1, 23.584, 10477.685, 464.910, 52811.431 23/06/23,01:34:13,01,10,1, 11.9,1,1, 23.584, 10477.689, 464.870, 52811.452 23/06/23,01:34:13,02,10,1, 11.9,1,1, 23.584, 10477.703, 464.881, 52811.480 23/06/23,01:34:13,03,10,1, 11.9,1,1, 23.584, 10477.703, 464.861, 52811.458 23/06/23,01:34:13,04,10,1, 11.9,1,1, 23.584, 10477.709, 464.865, 52811.498 23/06/23,01:34:13,05,10,1, 11.9,1,1, 23.584, 10477.718, 464.897, 52811.495 23/06/23,01:34:13,06,10,1, 11.9,1,1, 23.584, 10477.716, 464.870, 52811.494 23/06/23,01:34:13,07,10,1, 11.9,1,1, 23.584, 10477.705, 464.868, 52811.492 23/06/23,01:34:13,08,10,1, 11.9,1,1, 23.584, 10477.725, 464.874, 52811.492 23/06/23,01:34:13,09,10,1, 11.9,1,1, 23.584, 10477.703, 464.872, 52811.530 23/06/23,01:34:13,10,10,1, 11.9,1,1, 23.584, 10477.749, 464.878, 52811.522 23/06/23,01:34:13,11,10,1, 11.9,1,1, 23.584, 10477.722, 464.856, 52811.504 23/06/23,01:34:13,12,10,1, 11.9,1,1, 23.584, 10477.719, 464.852, 52811.520 23/06/23,01:34:13,13,10,1, 11.9,1,1, 23.584, 10477.730, 464.835, 52811.529 23/06/23,01:34:13,14,10,1, 11.9,1,1, 23.584, 10477.731, 464.836, 52811.549 23/06/23,01:34:13,15,10,1, 11.9,1,1, 23.584, 10477.741, 464.842, 52811.484 23/06/23,01:34:13,16,10,1, 11.9,1,1, 23.584, 10477.740, 464.840, 52811.524 23/06/23,01:34:13,17,10,1, 11.9,1,1, 23.584, 10477.717, 464.842, 52811.527 23/06/23,01:34:13,18,10,1, 11.9,1,1, 23.584, 10477.757, 464.827, 52811.543 23/06/23,01:34:13,19,10,1, 11.9,1,1, 23.584, 10477.750, 464.855, 52811.534 23/06/23,01:34:14,00,10,1, 11.8,1,1, 23.585, 10477.743, 464.855, 52811.534 23/06/23,01:34:14,01,10,1, 11.8,1,1, 23.585, 10477.772, 464.835, 52811.529 23/06/23,01:34:14,02,10,1, 11.8,1,1, 23.585, 10477.774, 464.811, 52811.539 23/06/23,01:34:14,03,10,1, 11.8,1,1, 23.585, 10477.769, 464.808, 52811.535 23/06/23,01:34:14,04,10,1, 11.8,1,1, 23.585, 10477.764, 464.811, 52811.501 23/06/23,01:34:14,05,10,1, 11.8,1,1, 23.585, 10477.763, 464.815, 52811.531 23/06/23,01:34:14,06,10,1, 11.8,1,1, 23.585, 10477.751, 464.822, 52811.523 23/06/23,01:34:14,07,10,1, 11.8,1,1, 23.585, 10477.766, 464.783, 52811.503 23/06/23,01:34:14,08,10,1, 11.8,1,1, 23.585, 10477.773, 464.788, 52811.519 23/06/23,01:34:14,09,10,1, 11.8,1,1, 23.585, 10477.767, 464.807, 52811.562 23/06/23,01:34:14,10,10,1, 11.8,1,1, 23.585, 10477.756, 464.786, 52811.541 23/06/23,01:34:14,11,10,1, 11.8,1,1, 23.585, 10477.781, 464.763, 52811.557 23/06/23,01:34:14,12,10,1, 11.8,1,1, 23.585, 10477.773, 464.768, 52811.544 23/06/23,01:34:14,13,10,1, 11.8,1,1, 23.585, 10477.782, 464.771, 52811.527 23/06/23,01:34:14,14,10,1, 11.8,1,1, 23.585, 10477.786, 464.755, 52811.575 23/06/23,01:34:14,15,10,1, 11.8,1,1, 23.585, 10477.790, 464.754, 52811.578 23/06/23,01:34:14,16,10,1, 11.8,1,1, 23.585, 10477.813, 464.764, 52811.539 23/06/23,01:34:14,17,10,1, 11.8,1,1, 23.585, 10477.799, 464.761, 52811.525 23/06/23,01:34:14,18,10,1, 11.8,1,1, 23.585, 10477.791, 464.774, 52811.528 23/06/23,01:34:14,19,10,1, 11.8,1,1, 23.585, 10477.820, 464.729, 52811.557 23/06/23,01:34:15,00,09,1, 11.8,1,1, 23.586, 10477.818, 464.729, 52811.557 23/06/23,01:34:15,01,09,1, 11.8,1,1, 23.586, 10477.814, 464.757, 52811.577 23/06/23,01:34:15,02,09,1, 11.8,1,1, 23.586, 10477.808, 464.730, 52811.555 23/06/23,01:34:15,03,09,1, 11.8,1,1, 23.586, 10477.827, 464.726, 52811.571 23/06/23,01:34:15,04,09,1, 11.8,1,1, 23.586, 10477.799, 464.737, 52811.561 23/06/23,01:34:15,05,09,1, 11.8,1,1, 23.586, 10477.837, 464.720, 52811.595 23/06/23,01:34:15,06,09,1, 11.8,1,1, 23.586, 10477.821, 464.714, 52811.601 23/06/23,01:34:15,07,09,1, 11.8,1,1, 23.586, 10477.821, 464.718, 52811.583 23/06/23,01:34:15,08,09,1, 11.8,1,1, 23.586, 10477.811, 464.722, 52811.555 23/06/23,01:34:15,09,09,1, 11.8,1,1, 23.586, 10477.835, 464.719, 52811.585 23/06/23,01:34:15,10,09,1, 11.8,1,1, 23.586, 10477.849, 464.729, 52811.595 23/06/23,01:34:15,11,09,1, 11.8,1,1, 23.586, 10477.858, 464.716, 52811.592 23/06/23,01:34:15,12,09,1, 11.8,1,1, 23.586, 10477.832, 464.694, 52811.599 23/06/23,01:34:15,13,09,1, 11.8,1,1, 23.586, 10477.868, 464.713, 52811.594 23/06/23,01:34:15,14,09,1, 11.8,1,1, 23.586, 10477.856, 464.692, 52811.583 23/06/23,01:34:15,15,09,1, 11.8,1,1, 23.586, 10477.860, 464.692, 52811.577 23/06/23,01:34:15,16,09,1, 11.8,1,1, 23.586, 10477.866, 464.671, 52811.586 23/06/23,01:34:15,17,09,1, 11.8,1,1, 23.586, 10477.866, 464.706, 52811.576 23/06/23,01:34:15,18,09,1, 11.8,1,1, 23.586, 10477.864, 464.690, 52811.634 23/06/23,01:34:15,19,09,1, 11.8,1,1, 23.586, 10477.872, 464.679, 52811.600 23/06/23,01:34:16,00,10,1, 11.9,1,1, 23.588, 10477.868, 464.679, 52811.600 23/06/23,01:34:16,01,10,1, 11.9,1,1, 23.588, 10477.891, 464.663, 52811.624 23/06/23,01:34:16,02,10,1, 11.9,1,1, 23.588, 10477.898, 464.656, 52811.640 23/06/23,01:34:16,03,10,1, 11.9,1,1, 23.588, 10477.878, 464.670, 52811.628 23/06/23,01:34:16,04,10,1, 11.9,1,1, 23.588, 10477.887, 464.679, 52811.663 23/06/23,01:34:16,05,10,1, 11.9,1,1, 23.588, 10477.888, 464.664, 52811.657 23/06/23,01:34:16,06,10,1, 11.9,1,1, 23.588, 10477.881, 464.654, 52811.613 23/06/23,01:34:16,07,10,1, 11.9,1,1, 23.588, 10477.860, 464.663, 52811.817 23/06/23,01:34:16,08,10,1, 11.9,1,1, 23.588, 10477.865, 464.655, 52811.720 23/06/23,01:34:16,09,10,1, 11.9,1,1, 23.588, 10477.881, 464.648, 52811.695 23/06/23,01:34:16,10,10,1, 11.9,1,1, 23.588, 10477.884, 464.643, 52811.679 23/06/23,01:34:16,11,10,1, 11.9,1,1, 23.588, 10477.946, 464.668, 52811.694 23/06/23,01:34:16,12,10,1, 11.9,1,1, 23.588, 10477.929, 464.629, 52811.678 23/06/23,01:34:16,13,10,1, 11.9,1,1, 23.588, 10477.903, 464.618, 52811.645 23/06/23,01:34:16,14,10,1, 11.9,1,1, 23.588, 10477.906, 464.609, 52811.701 23/06/23,01:34:16,15,10,1, 11.9,1,1, 23.588, 10477.917, 464.608, 52811.648 23/06/23,01:34:16,16,10,1, 11.9,1,1, 23.588, 10477.943, 464.612, 52811.631 23/06/23,01:34:16,17,10,1, 11.9,1,1, 23.588, 10477.928, 464.601, 52811.646 23/06/23,01:34:16,18,10,1, 11.9,1,1, 23.588, 10477.926, 464.605, 52811.657 23/06/23,01:34:16,19,10,1, 11.9,1,1, 23.588, 10477.934, 464.627, 52811.667 23/06/23,01:34:17,00,10,1, 11.8,1,1, 23.585, 10477.927, 464.627, 52811.667 23/06/23,01:34:17,01,10,1, 11.8,1,1, 23.585, 10477.952, 464.593, 52811.619 23/06/23,01:34:17,02,10,1, 11.8,1,1, 23.585, 10477.968, 464.554, 52811.647 23/06/23,01:34:17,03,10,1, 11.8,1,1, 23.585, 10477.959, 464.569, 52811.649 23/06/23,01:34:17,04,10,1, 11.8,1,1, 23.585, 10477.956, 464.553, 52811.640 23/06/23,01:34:17,05,10,1, 11.8,1,1, 23.585, 10477.975, 464.552, 52811.600 23/06/23,01:34:17,06,10,1, 11.8,1,1, 23.585, 10477.975, 464.573, 52811.664 23/06/23,01:34:17,07,10,1, 11.8,1,1, 23.585, 10477.967, 464.554, 52811.677 23/06/23,01:34:17,08,10,1, 11.8,1,1, 23.585, 10477.979, 464.544, 52811.648 23/06/23,01:34:17,09,10,1, 11.8,1,1, 23.585, 10477.987, 464.528, 52811.673 23/06/23,01:34:17,10,10,1, 11.8,1,1, 23.585, 10477.996, 464.537, 52811.673 23/06/23,01:34:17,11,10,1, 11.8,1,1, 23.585, 10477.997, 464.537, 52811.642 23/06/23,01:34:17,12,10,1, 11.8,1,1, 23.585, 10478.006, 464.558, 52811.655 23/06/23,01:34:17,13,10,1, 11.8,1,1, 23.585, 10478.015, 464.554, 52811.672 23/06/23,01:34:17,14,10,1, 11.8,1,1, 23.585, 10477.989, 464.570, 52811.646 23/06/23,01:34:17,15,10,1, 11.8,1,1, 23.585, 10478.003, 464.548, 52811.723 23/06/23,01:34:17,16,10,1, 11.8,1,1, 23.585, 10478.010, 464.534, 52811.661 23/06/23,01:34:17,17,10,1, 11.8,1,1, 23.585, 10478.011, 464.536, 52811.694 23/06/23,01:34:17,18,10,1, 11.8,1,1, 23.585, 10478.017, 464.538, 52811.667 23/06/23,01:34:17,19,10,1, 11.8,1,1, 23.585, 10478.000, 464.514, 52811.673 23/06/23,01:34:18,00,10,1, 11.9,1,1, 23.586, 10477.993, 464.514, 52811.673 23/06/23,01:34:18,01,10,1, 11.9,1,1, 23.586, 10478.017, 464.520, 52811.681 23/06/23,01:34:18,02,10,1, 11.9,1,1, 23.586, 10478.002, 464.509, 52811.716 23/06/23,01:34:18,03,10,1, 11.9,1,1, 23.586, 10478.023, 464.480, 52811.647 23/06/23,01:34:18,04,10,1, 11.9,1,1, 23.586, 10478.050, 464.489, 52811.675 23/06/23,01:34:18,05,10,1, 11.9,1,1, 23.586, 10478.044, 464.514, 52811.699 23/06/23,01:34:18,06,10,1, 11.9,1,1, 23.586, 10478.035, 464.475, 52811.667 23/06/23,01:34:18,07,10,1, 11.9,1,1, 23.586, 10478.036, 464.487, 52811.668 23/06/23,01:34:18,08,10,1, 11.9,1,1, 23.586, 10478.041, 464.512, 52811.729 23/06/23,01:34:18,09,10,1, 11.9,1,1, 23.586, 10478.044, 464.484, 52811.661 23/06/23,01:34:18,10,10,1, 11.9,1,1, 23.586, 10478.065, 464.503, 52811.698 23/06/23,01:34:18,11,10,1, 11.9,1,1, 23.586, 10478.080, 464.498, 52811.751 23/06/23,01:34:18,12,10,1, 11.9,1,1, 23.586, 10478.051, 464.484, 52811.673 23/06/23,01:34:18,13,10,1, 11.9,1,1, 23.586, 10478.076, 464.463, 52811.705 23/06/23,01:34:18,14,10,1, 11.9,1,1, 23.586, 10478.079, 464.491, 52811.690 23/06/23,01:34:18,15,10,1, 11.9,1,1, 23.586, 10478.054, 464.475, 52811.672 23/06/23,01:34:18,16,10,1, 11.9,1,1, 23.586, 10478.054, 464.462, 52811.710 23/06/23,01:34:18,17,10,1, 11.9,1,1, 23.586, 10478.068, 464.446, 52811.705 23/06/23,01:34:18,18,10,1, 11.9,1,1, 23.586, 10478.084, 464.456, 52811.704 23/06/23,01:34:18,19,10,1, 11.9,1,1, 23.586, 10478.085, 464.463, 52811.747 23/06/23,01:34:19,00,10,1, 11.8,1,1, 23.589, 10478.077, 464.463, 52811.747 23/06/23,01:34:19,01,10,1, 11.8,1,1, 23.589, 10478.058, 464.460, 52811.712 23/06/23,01:34:19,02,10,1, 11.8,1,1, 23.589, 10478.068, 464.455, 52811.743 23/06/23,01:34:19,03,10,1, 11.8,1,1, 23.589, 10478.079, 464.426, 52811.739 23/06/23,01:34:19,04,10,1, 11.8,1,1, 23.589, 10478.065, 464.439, 52811.748 23/06/23,01:34:19,05,10,1, 11.8,1,1, 23.589, 10478.080, 464.417, 52811.720 23/06/23,01:34:19,06,10,1, 11.8,1,1, 23.589, 10478.092, 464.414, 52811.721 23/06/23,01:34:19,07,10,1, 11.8,1,1, 23.589, 10478.062, 464.413, 52811.732 23/06/23,01:34:19,08,10,1, 11.8,1,1, 23.589, 10478.080, 464.415, 52811.706 23/06/23,01:34:19,09,10,1, 11.8,1,1, 23.589, 10478.102, 464.422, 52811.723 23/06/23,01:34:19,10,10,1, 11.8,1,1, 23.589, 10478.092, 464.421, 52811.755 23/06/23,01:34:19,11,10,1, 11.8,1,1, 23.589, 10478.086, 464.415, 52811.725 23/06/23,01:34:19,12,10,1, 11.8,1,1, 23.589, 10478.093, 464.422, 52811.734 23/06/23,01:34:19,13,10,1, 11.8,1,1, 23.589, 10478.069, 464.388, 52811.735 23/06/23,01:34:19,14,10,1, 11.8,1,1, 23.589, 10478.105, 464.372, 52811.729 23/06/23,01:34:19,15,10,1, 11.8,1,1, 23.589, 10478.077, 464.368, 52811.711 23/06/23,01:34:19,16,10,1, 11.8,1,1, 23.589, 10478.073, 464.391, 52811.724 23/06/23,01:34:19,17,10,1, 11.8,1,1, 23.589, 10478.079, 464.377, 52811.749 23/06/23,01:34:19,18,10,1, 11.8,1,1, 23.589, 10478.074, 464.375, 52811.742 23/06/23,01:34:19,19,10,1, 11.8,1,1, 23.589, 10478.081, 464.342, 52811.748 23/06/23,01:34:20,00,10,1, 11.9,1,1, 23.584, 10478.077, 464.342, 52811.748 23/06/23,01:34:20,01,10,1, 11.9,1,1, 23.584, 10478.087, 464.382, 52811.750 23/06/23,01:34:20,02,10,1, 11.9,1,1, 23.584, 10478.081, 464.370, 52811.765 23/06/23,01:34:20,03,10,1, 11.9,1,1, 23.584, 10478.079, 464.376, 52811.761 23/06/23,01:34:20,04,10,1, 11.9,1,1, 23.584, 10478.076, 464.371, 52811.743 23/06/23,01:34:20,05,10,1, 11.9,1,1, 23.584, 10478.060, 464.367, 52811.781 23/06/23,01:34:20,06,10,1, 11.9,1,1, 23.584, 10478.079, 464.364, 52811.744 23/06/23,01:34:20,07,10,1, 11.9,1,1, 23.584, 10478.058, 464.365, 52811.745 23/06/23,01:34:20,08,10,1, 11.9,1,1, 23.584, 10478.081, 464.332, 52811.747 23/06/23,01:34:20,09,10,1, 11.9,1,1, 23.584, 10478.083, 464.331, 52811.769 23/06/23,01:34:20,10,10,1, 11.9,1,1, 23.584, 10478.063, 464.357, 52811.768 23/06/23,01:34:20,11,10,1, 11.9,1,1, 23.584, 10478.082, 464.334, 52811.763 23/06/23,01:34:20,12,10,1, 11.9,1,1, 23.584, 10478.065, 464.315, 52811.778 23/06/23,01:34:20,13,10,1, 11.9,1,1, 23.584, 10478.079, 464.333, 52811.770 23/06/23,01:34:20,14,10,1, 11.9,1,1, 23.584, 10478.077, 464.318, 52811.782 23/06/23,01:34:20,15,10,1, 11.9,1,1, 23.584, 10478.061, 464.297, 52811.762 23/06/23,01:34:20,16,10,1, 11.9,1,1, 23.584, 10478.065, 464.301, 52811.762 23/06/23,01:34:20,17,10,1, 11.9,1,1, 23.584, 10478.055, 464.295, 52811.775 23/06/23,01:34:20,18,10,1, 11.9,1,1, 23.584, 10478.055, 464.314, 52811.766 23/06/23,01:34:20,19,10,1, 11.9,1,1, 23.584, 10478.063, 464.293, 52811.777 23/06/23,01:34:21,00,10,1, 11.8,1,1, 23.587, 10478.060, 464.293, 52811.777 23/06/23,01:34:21,01,10,1, 11.8,1,1, 23.587, 10478.058, 464.294, 52811.756 23/06/23,01:34:21,02,10,1, 11.8,1,1, 23.587, 10478.067, 464.288, 52811.768 23/06/23,01:34:21,03,10,1, 11.8,1,1, 23.587, 10478.075, 464.276, 52811.740 23/06/23,01:34:21,04,10,1, 11.8,1,1, 23.587, 10478.050, 464.264, 52811.777 23/06/23,01:34:21,05,10,1, 11.8,1,1, 23.587, 10478.085, 464.270, 52811.759 23/06/23,01:34:21,06,10,1, 11.8,1,1, 23.587, 10478.051, 464.231, 52811.776 23/06/23,01:34:21,07,10,1, 11.8,1,1, 23.587, 10478.053, 464.265, 52811.740 23/06/23,01:34:21,08,10,1, 11.8,1,1, 23.587, 10478.068, 464.230, 52811.764 23/06/23,01:34:21,09,10,1, 11.8,1,1, 23.587, 10478.061, 464.267, 52811.758 23/06/23,01:34:21,10,10,1, 11.8,1,1, 23.587, 10478.041, 464.241, 52811.761 23/06/23,01:34:21,11,10,1, 11.8,1,1, 23.587, 10478.045, 464.232, 52811.782 23/06/23,01:34:21,12,10,1, 11.8,1,1, 23.587, 10478.079, 464.226, 52811.816 23/06/23,01:34:21,13,10,1, 11.8,1,1, 23.587, 10478.041, 464.211, 52811.766 23/06/23,01:34:21,14,10,1, 11.8,1,1, 23.587, 10478.064, 464.221, 52811.762 23/06/23,01:34:21,15,10,1, 11.8,1,1, 23.587, 10478.058, 464.180, 52811.806 23/06/23,01:34:21,16,10,1, 11.8,1,1, 23.587, 10478.053, 464.202, 52811.763 23/06/23,01:34:21,17,10,1, 11.8,1,1, 23.587, 10478.041, 464.220, 52811.811 23/06/23,01:34:21,18,10,1, 11.8,1,1, 23.587, 10478.060, 464.196, 52811.807 23/06/23,01:34:21,19,10,1, 11.8,1,1, 23.587, 10478.049, 464.204, 52811.750 23/06/23,01:34:22,00,10,1, 11.9,1,1, 23.584, 10478.044, 464.204, 52811.750 23/06/23,01:34:22,01,10,1, 11.9,1,1, 23.584, 10478.021, 464.181, 52811.782 23/06/23,01:34:22,02,10,1, 11.9,1,1, 23.584, 10478.034, 464.204, 52811.798 23/06/23,01:34:22,03,10,1, 11.9,1,1, 23.584, 10478.034, 464.177, 52811.807 23/06/23,01:34:22,04,10,1, 11.9,1,1, 23.584, 10478.050, 464.166, 52811.824 23/06/23,01:34:22,05,10,1, 11.9,1,1, 23.584, 10478.045, 464.183, 52811.865 23/06/23,01:34:22,06,10,1, 11.9,1,1, 23.584, 10478.029, 464.154, 52811.816 23/06/23,01:34:22,07,10,1, 11.9,1,1, 23.584, 10478.053, 464.155, 52811.811 23/06/23,01:34:22,08,10,1, 11.9,1,1, 23.584, 10478.038, 464.150, 52811.791 23/06/23,01:34:22,09,10,1, 11.9,1,1, 23.584, 10478.020, 464.152, 52811.788 23/06/23,01:34:22,10,10,1, 11.9,1,1, 23.584, 10478.029, 464.146, 52811.806 23/06/23,01:34:22,11,10,1, 11.9,1,1, 23.584, 10478.050, 464.133, 52811.821 23/06/23,01:34:22,12,10,1, 11.9,1,1, 23.584, 10478.038, 464.125, 52811.823 23/06/23,01:34:22,13,10,1, 11.9,1,1, 23.584, 10478.004, 464.161, 52811.834 23/06/23,01:34:22,14,10,1, 11.9,1,1, 23.584, 10478.025, 464.141, 52811.878 23/06/23,01:34:22,15,10,1, 11.9,1,1, 23.584, 10478.005, 464.134, 52811.807 23/06/23,01:34:22,16,10,1, 11.9,1,1, 23.584, 10478.000, 464.133, 52811.814 23/06/23,01:34:22,17,10,1, 11.9,1,1, 23.584, 10478.045, 464.132, 52811.848 23/06/23,01:34:22,18,10,1, 11.9,1,1, 23.584, 10478.017, 464.121, 52811.843 23/06/23,01:34:22,19,10,1, 11.9,1,1, 23.584, 10478.006, 464.117, 52811.846 23/06/23,01:34:23,00,10,1, 11.9,1,1, 23.586, 10478.002, 464.117, 52811.846 23/06/23,01:34:23,01,10,1, 11.9,1,1, 23.586, 10478.027, 464.113, 52811.862 23/06/23,01:34:23,02,10,1, 11.9,1,1, 23.586, 10477.984, 464.095, 52811.844 23/06/23,01:34:23,03,10,1, 11.9,1,1, 23.586, 10478.009, 464.090, 52811.854 23/06/23,01:34:23,04,10,1, 11.9,1,1, 23.586, 10477.976, 464.085, 52811.866 23/06/23,01:34:23,05,10,1, 11.9,1,1, 23.586, 10477.990, 464.111, 52811.901 23/06/23,01:34:23,06,10,1, 11.9,1,1, 23.586, 10477.969, 464.095, 52811.889 23/06/23,01:34:23,07,10,1, 11.9,1,1, 23.586, 10477.975, 464.095, 52811.892 23/06/23,01:34:23,08,10,1, 11.9,1,1, 23.586, 10477.988, 464.087, 52811.883 23/06/23,01:34:23,09,10,1, 11.9,1,1, 23.586, 10477.997, 464.065, 52811.867 23/06/23,01:34:23,10,10,1, 11.9,1,1, 23.586, 10477.974, 464.069, 52811.906 23/06/23,01:34:23,11,10,1, 11.9,1,1, 23.586, 10477.994, 464.081, 52811.879 23/06/23,01:34:23,12,10,1, 11.9,1,1, 23.586, 10477.996, 464.079, 52811.886 23/06/23,01:34:23,13,10,1, 11.9,1,1, 23.586, 10477.994, 464.077, 52811.892 23/06/23,01:34:23,14,10,1, 11.9,1,1, 23.586, 10477.982, 464.040, 52811.886 23/06/23,01:34:23,15,10,1, 11.9,1,1, 23.586, 10477.983, 464.017, 52811.937 23/06/23,01:34:23,16,10,1, 11.9,1,1, 23.586, 10477.984, 464.024, 52811.932 23/06/23,01:34:23,17,10,1, 11.9,1,1, 23.586, 10477.965, 464.019, 52811.955 23/06/23,01:34:23,18,10,1, 11.9,1,1, 23.586, 10477.956, 464.035, 52811.951 23/06/23,01:34:23,19,10,1, 11.9,1,1, 23.586, 10477.982, 464.023, 52811.940 23/06/23,01:34:24,00,09,1, 11.9,1,1, 23.578, 10477.977, 464.023, 52811.940 23/06/23,01:34:24,01,09,1, 11.9,1,1, 23.578, 10477.983, 464.034, 52811.909 23/06/23,01:34:24,02,09,1, 11.9,1,1, 23.578, 10477.970, 464.013, 52811.969 23/06/23,01:34:24,03,09,1, 11.9,1,1, 23.578, 10477.970, 464.014, 52811.926 23/06/23,01:34:24,04,09,1, 11.9,1,1, 23.578, 10477.949, 464.009, 52811.945 23/06/23,01:34:24,05,09,1, 11.9,1,1, 23.578, 10477.960, 464.016, 52811.986 23/06/23,01:34:24,06,09,1, 11.9,1,1, 23.578, 10477.956, 464.015, 52811.949 23/06/23,01:34:24,07,09,1, 11.9,1,1, 23.578, 10477.950, 464.022, 52811.977 23/06/23,01:34:24,08,09,1, 11.9,1,1, 23.578, 10477.951, 464.021, 52811.960 23/06/23,01:34:24,09,09,1, 11.9,1,1, 23.578, 10477.965, 464.009, 52811.931 23/06/23,01:34:24,10,09,1, 11.9,1,1, 23.578, 10477.965, 463.996, 52811.980 23/06/23,01:34:24,11,09,1, 11.9,1,1, 23.578, 10477.939, 464.008, 52811.967 23/06/23,01:34:24,12,09,1, 11.9,1,1, 23.578, 10477.966, 464.008, 52811.948 23/06/23,01:34:24,13,09,1, 11.9,1,1, 23.578, 10477.957, 463.991, 52811.957 23/06/23,01:34:24,14,09,1, 11.9,1,1, 23.578, 10477.946, 463.995, 52811.963 23/06/23,01:34:24,15,09,1, 11.9,1,1, 23.578, 10477.929, 464.008, 52811.965 23/06/23,01:34:24,16,09,1, 11.9,1,1, 23.578, 10477.930, 463.992, 52811.966 23/06/23,01:34:24,17,09,1, 11.9,1,1, 23.578, 10477.919, 464.012, 52812.004 23/06/23,01:34:24,18,09,1, 11.9,1,1, 23.578, 10477.956, 463.997, 52811.974 23/06/23,01:34:24,19,09,1, 11.9,1,1, 23.578, 10477.927, 464.000, 52812.012 23/06/23,01:34:25,00,11,1, 11.8,1,1, 23.583, 10477.927, 464.000, 52812.012 23/06/23,01:34:25,01,11,1, 11.8,1,1, 23.583, 10477.920, 463.985, 52812.009 23/06/23,01:34:25,02,11,1, 11.8,1,1, 23.583, 10477.940, 464.016, 52812.027 23/06/23,01:34:25,03,11,1, 11.8,1,1, 23.583, 10477.944, 463.989, 52812.026 23/06/23,01:34:25,04,11,1, 11.8,1,1, 23.583, 10477.921, 463.969, 52812.035 23/06/23,01:34:25,05,11,1, 11.8,1,1, 23.583, 10477.957, 463.978, 52811.987 23/06/23,01:34:25,06,11,1, 11.8,1,1, 23.583, 10477.931, 463.992, 52812.003 23/06/23,01:34:25,07,11,1, 11.8,1,1, 23.583, 10477.931, 463.979, 52812.055 23/06/23,01:34:25,08,11,1, 11.8,1,1, 23.583, 10477.926, 463.999, 52812.032 23/06/23,01:34:25,09,11,1, 11.8,1,1, 23.583, 10477.940, 463.986, 52812.091 23/06/23,01:34:25,10,11,1, 11.8,1,1, 23.583, 10477.916, 463.986, 52812.043 23/06/23,01:34:25,11,11,1, 11.8,1,1, 23.583, 10477.932, 463.945, 52811.974 23/06/23,01:34:25,12,11,1, 11.8,1,1, 23.583, 10477.922, 463.962, 52812.055 23/06/23,01:34:25,13,11,1, 11.8,1,1, 23.583, 10477.909, 463.964, 52812.037 23/06/23,01:34:25,14,11,1, 11.8,1,1, 23.583, 10477.943, 463.963, 52812.046 23/06/23,01:34:25,15,11,1, 11.8,1,1, 23.583, 10477.917, 463.976, 52812.096 23/06/23,01:34:25,16,11,1, 11.8,1,1, 23.583, 10477.915, 463.967, 52812.058 23/06/23,01:34:25,17,11,1, 11.8,1,1, 23.583, 10477.912, 463.981, 52812.044 23/06/23,01:34:25,18,11,1, 11.8,1,1, 23.583, 10477.922, 463.955, 52812.086 23/06/23,01:34:25,19,11,1, 11.8,1,1, 23.583, 10477.907, 463.959, 52812.058 23/06/23,01:34:26,00,11,1, 11.9,1,1, 23.582, 10477.902, 463.959, 52812.058 23/06/23,01:34:26,01,11,1, 11.9,1,1, 23.582, 10477.912, 463.966, 52812.061 23/06/23,01:34:26,02,11,1, 11.9,1,1, 23.582, 10477.921, 463.935, 52812.063 23/06/23,01:34:26,03,11,1, 11.9,1,1, 23.582, 10477.888, 463.928, 52812.066 23/06/23,01:34:26,04,11,1, 11.9,1,1, 23.582, 10477.914, 463.955, 52812.028 23/06/23,01:34:26,05,11,1, 11.9,1,1, 23.582, 10477.928, 463.942, 52812.062 23/06/23,01:34:26,06,11,1, 11.9,1,1, 23.582, 10477.906, 463.945, 52812.067 23/06/23,01:34:26,07,11,1, 11.9,1,1, 23.582, 10477.900, 463.919, 52812.089 23/06/23,01:34:26,08,11,1, 11.9,1,1, 23.582, 10477.906, 463.932, 52812.101 23/06/23,01:34:26,09,11,1, 11.9,1,1, 23.582, 10477.876, 463.913, 52812.126 23/06/23,01:34:26,10,11,1, 11.9,1,1, 23.582, 10477.892, 463.913, 52812.101 23/06/23,01:34:26,11,11,1, 11.9,1,1, 23.582, 10477.884, 463.923, 52812.104 23/06/23,01:34:26,12,11,1, 11.9,1,1, 23.582, 10477.888, 463.944, 52812.174 23/06/23,01:34:26,13,11,1, 11.9,1,1, 23.582, 10477.901, 463.928, 52812.104 23/06/23,01:34:26,14,11,1, 11.9,1,1, 23.582, 10477.881, 463.922, 52812.143 23/06/23,01:34:26,15,11,1, 11.9,1,1, 23.582, 10477.892, 463.918, 52812.138 23/06/23,01:34:26,16,11,1, 11.9,1,1, 23.582, 10477.907, 463.900, 52812.114 23/06/23,01:34:26,17,11,1, 11.9,1,1, 23.582, 10477.898, 463.915, 52812.159 23/06/23,01:34:26,18,11,1, 11.9,1,1, 23.582, 10477.885, 463.906, 52812.190 23/06/23,01:34:26,19,11,1, 11.9,1,1, 23.582, 10477.903, 463.905, 52812.115 23/06/23,01:34:27,00,11,1, 11.8,1,1, 23.585, 10477.902, 463.905, 52812.115 23/06/23,01:34:27,01,11,1, 11.8,1,1, 23.585, 10477.878, 463.903, 52812.130 23/06/23,01:34:27,02,11,1, 11.8,1,1, 23.585, 10477.898, 463.905, 52812.144 23/06/23,01:34:27,03,11,1, 11.8,1,1, 23.585, 10477.897, 463.875, 52812.156 23/06/23,01:34:27,04,11,1, 11.8,1,1, 23.585, 10477.887, 463.907, 52812.177 23/06/23,01:34:27,05,11,1, 11.8,1,1, 23.585, 10477.880, 463.879, 52812.158 23/06/23,01:34:27,06,11,1, 11.8,1,1, 23.585, 10477.894, 463.906, 52812.165 23/06/23,01:34:27,07,11,1, 11.8,1,1, 23.585, 10477.888, 463.876, 52812.185 23/06/23,01:34:27,08,11,1, 11.8,1,1, 23.585, 10477.889, 463.888, 52812.187 23/06/23,01:34:27,09,11,1, 11.8,1,1, 23.585, 10477.888, 463.893, 52812.152 23/06/23,01:34:27,10,11,1, 11.8,1,1, 23.585, 10477.880, 463.885, 52812.130 23/06/23,01:34:27,11,11,1, 11.8,1,1, 23.585, 10477.881, 463.887, 52812.180 23/06/23,01:34:27,12,11,1, 11.8,1,1, 23.585, 10477.888, 463.903, 52812.154 23/06/23,01:34:27,13,11,1, 11.8,1,1, 23.585, 10477.880, 463.870, 52812.184 23/06/23,01:34:27,14,11,1, 11.8,1,1, 23.585, 10477.890, 463.858, 52812.169 23/06/23,01:34:27,15,11,1, 11.8,1,1, 23.585, 10477.904, 463.871, 52812.169 23/06/23,01:34:27,16,11,1, 11.8,1,1, 23.585, 10477.871, 463.868, 52812.149 23/06/23,01:34:27,17,11,1, 11.8,1,1, 23.585, 10477.924, 463.836, 52812.000 23/06/23,01:34:27,18,11,1, 11.8,1,1, 23.585, 10477.853, 463.863, 52812.026 23/06/23,01:34:27,19,11,1, 11.8,1,1, 23.585, 10477.867, 463.870, 52812.114 23/06/23,01:34:28,00,11,1, 11.9,1,1, 23.587, 10477.860, 463.870, 52812.114 23/06/23,01:34:28,01,11,1, 11.9,1,1, 23.587, 10477.872, 463.846, 52812.165 23/06/23,01:34:28,02,11,1, 11.9,1,1, 23.587, 10477.878, 463.868, 52812.205 23/06/23,01:34:28,03,11,1, 11.9,1,1, 23.587, 10477.891, 463.854, 52812.214 23/06/23,01:34:28,04,11,1, 11.9,1,1, 23.587, 10477.893, 463.877, 52812.207 23/06/23,01:34:28,05,11,1, 11.9,1,1, 23.587, 10477.883, 463.849, 52812.208 23/06/23,01:34:28,06,11,1, 11.9,1,1, 23.587, 10477.873, 463.842, 52812.186 23/06/23,01:34:28,07,11,1, 11.9,1,1, 23.587, 10477.878, 463.859, 52812.220 23/06/23,01:34:28,08,11,1, 11.9,1,1, 23.587, 10477.899, 463.854, 52812.213 23/06/23,01:34:28,09,11,1, 11.9,1,1, 23.587, 10477.891, 463.836, 52812.215 23/06/23,01:34:28,10,11,1, 11.9,1,1, 23.587, 10477.865, 463.825, 52812.228 23/06/23,01:34:28,11,11,1, 11.9,1,1, 23.587, 10477.890, 463.830, 52812.228 23/06/23,01:34:28,12,11,1, 11.9,1,1, 23.587, 10477.896, 463.819, 52812.240 23/06/23,01:34:28,13,11,1, 11.9,1,1, 23.587, 10477.885, 463.812, 52812.253 23/06/23,01:34:28,14,11,1, 11.9,1,1, 23.587, 10477.866, 463.826, 52812.249 23/06/23,01:34:28,15,11,1, 11.9,1,1, 23.587, 10477.869, 463.833, 52812.244 23/06/23,01:34:28,16,11,1, 11.9,1,1, 23.587, 10477.871, 463.831, 52812.235 23/06/23,01:34:28,17,11,1, 11.9,1,1, 23.587, 10477.860, 463.815, 52812.271 23/06/23,01:34:28,18,11,1, 11.9,1,1, 23.587, 10477.856, 463.819, 52812.234 23/06/23,01:34:28,19,11,1, 11.9,1,1, 23.587, 10477.870, 463.819, 52812.252 23/06/23,01:34:29,00,11,1, 11.8,1,1, 23.583, 10477.868, 463.819, 52812.252 23/06/23,01:34:29,01,11,1, 11.8,1,1, 23.583, 10477.848, 463.794, 52812.302 23/06/23,01:34:29,02,11,1, 11.8,1,1, 23.583, 10477.856, 463.808, 52812.275 23/06/23,01:34:29,03,11,1, 11.8,1,1, 23.583, 10477.876, 463.809, 52812.270 23/06/23,01:34:29,04,11,1, 11.8,1,1, 23.583, 10477.853, 463.811, 52812.280 23/06/23,01:34:29,05,11,1, 11.8,1,1, 23.583, 10477.885, 463.781, 52812.252 23/06/23,01:34:29,06,11,1, 11.8,1,1, 23.583, 10477.879, 463.802, 52812.248 23/06/23,01:34:29,07,11,1, 11.8,1,1, 23.583, 10477.874, 463.762, 52812.256 23/06/23,01:34:29,08,11,1, 11.8,1,1, 23.583, 10477.857, 463.768, 52812.209 23/06/23,01:34:29,09,11,1, 11.8,1,1, 23.583, 10477.864, 463.779, 52812.266 23/06/23,01:34:29,10,11,1, 11.8,1,1, 23.583, 10477.866, 463.785, 52812.257 23/06/23,01:34:29,11,11,1, 11.8,1,1, 23.583, 10477.867, 463.754, 52812.268 23/06/23,01:34:29,12,11,1, 11.8,1,1, 23.583, 10477.876, 463.749, 52812.287 23/06/23,01:34:29,13,11,1, 11.8,1,1, 23.583, 10477.868, 463.755, 52812.318 23/06/23,01:34:29,14,11,1, 11.8,1,1, 23.583, 10477.869, 463.760, 52812.295 23/06/23,01:34:29,15,11,1, 11.8,1,1, 23.583, 10477.883, 463.737, 52812.332 23/06/23,01:34:29,16,11,1, 11.8,1,1, 23.583, 10477.878, 463.721, 52812.318 23/06/23,01:34:29,17,11,1, 11.8,1,1, 23.583, 10477.872, 463.741, 52812.301 23/06/23,01:34:29,18,11,1, 11.8,1,1, 23.583, 10477.867, 463.739, 52812.344 23/06/23,01:34:29,19,11,1, 11.8,1,1, 23.583, 10477.864, 463.713, 52812.294 23/06/23,01:34:30,00,11,1, 11.9,1,1, 23.584, 10477.860, 463.713, 52812.294 23/06/23,01:34:30,01,11,1, 11.9,1,1, 23.584, 10477.881, 463.724, 52812.316 23/06/23,01:34:30,02,11,1, 11.9,1,1, 23.584, 10477.888, 463.743, 52812.328 23/06/23,01:34:30,03,11,1, 11.9,1,1, 23.584, 10477.860, 463.734, 52812.357 23/06/23,01:34:30,04,11,1, 11.9,1,1, 23.584, 10477.863, 463.741, 52812.331 23/06/23,01:34:30,05,11,1, 11.9,1,1, 23.584, 10477.889, 463.711, 52812.342 23/06/23,01:34:30,06,11,1, 11.9,1,1, 23.584, 10477.902, 463.722, 52812.341 23/06/23,01:34:30,07,11,1, 11.9,1,1, 23.584, 10477.886, 463.720, 52812.353 23/06/23,01:34:30,08,11,1, 11.9,1,1, 23.584, 10477.884, 463.701, 52812.343 23/06/23,01:34:30,09,11,1, 11.9,1,1, 23.584, 10477.895, 463.729, 52812.358 23/06/23,01:34:30,10,11,1, 11.9,1,1, 23.584, 10477.899, 463.688, 52812.377 23/06/23,01:34:30,11,11,1, 11.9,1,1, 23.584, 10477.896, 463.720, 52812.374 23/06/23,01:34:30,12,11,1, 11.9,1,1, 23.584, 10477.878, 463.688, 52812.379 23/06/23,01:34:30,13,11,1, 11.9,1,1, 23.584, 10477.873, 463.691, 52812.364 23/06/23,01:34:30,14,11,1, 11.9,1,1, 23.584, 10477.881, 463.681, 52812.384 23/06/23,01:34:30,15,11,1, 11.9,1,1, 23.584, 10477.872, 463.664, 52812.353 23/06/23,01:34:30,16,11,1, 11.9,1,1, 23.584, 10477.887, 463.668, 52812.357 23/06/23,01:34:30,17,11,1, 11.9,1,1, 23.584, 10477.873, 463.663, 52812.361 23/06/23,01:34:30,18,11,1, 11.9,1,1, 23.584, 10477.876, 463.639, 52812.389 23/06/23,01:34:30,19,11,1, 11.9,1,1, 23.584, 10477.908, 463.652, 52812.419 23/06/23,01:34:31,00,11,1, 11.9,1,1, 23.584, 10477.902, 463.652, 52812.419 23/06/23,01:34:31,01,11,1, 11.9,1,1, 23.584, 10477.886, 463.663, 52812.369 23/06/23,01:34:31,02,11,1, 11.9,1,1, 23.584, 10477.875, 463.637, 52812.349 23/06/23,01:34:31,03,11,1, 11.9,1,1, 23.584, 10477.884, 463.634, 52812.376 23/06/23,01:34:31,04,11,1, 11.9,1,1, 23.584, 10477.881, 463.650, 52812.404 23/06/23,01:34:31,05,11,1, 11.9,1,1, 23.584, 10477.888, 463.669, 52812.382 23/06/23,01:34:31,06,11,1, 11.9,1,1, 23.584, 10477.887, 463.661, 52812.405 23/06/23,01:34:31,07,11,1, 11.9,1,1, 23.584, 10477.877, 463.608, 52812.411 23/06/23,01:34:31,08,11,1, 11.9,1,1, 23.584, 10477.891, 463.652, 52812.459 23/06/23,01:34:31,09,11,1, 11.9,1,1, 23.584, 10477.889, 463.630, 52812.418 23/06/23,01:34:31,10,11,1, 11.9,1,1, 23.584, 10477.882, 463.637, 52812.407 23/06/23,01:34:31,11,11,1, 11.9,1,1, 23.584, 10477.874, 463.639, 52812.436 23/06/23,01:34:31,12,11,1, 11.9,1,1, 23.584, 10477.899, 463.607, 52812.388 23/06/23,01:34:31,13,11,1, 11.9,1,1, 23.584, 10477.899, 463.610, 52812.390 23/06/23,01:34:31,14,11,1, 11.9,1,1, 23.584, 10477.907, 463.619, 52812.439 23/06/23,01:34:31,15,11,1, 11.9,1,1, 23.584, 10477.897, 463.603, 52812.415 23/06/23,01:34:31,16,11,1, 11.9,1,1, 23.584, 10477.897, 463.589, 52812.452 23/06/23,01:34:31,17,11,1, 11.9,1,1, 23.584, 10477.919, 463.612, 52812.434 23/06/23,01:34:31,18,11,1, 11.9,1,1, 23.584, 10477.946, 463.598, 52812.391 23/06/23,01:34:31,19,11,1, 11.9,1,1, 23.584, 10477.928, 463.583, 52812.456 23/06/23,01:34:32,00,11,1, 11.8,1,1, 23.586, 10477.927, 463.583, 52812.456 23/06/23,01:34:32,01,11,1, 11.8,1,1, 23.586, 10477.943, 463.584, 52812.494 23/06/23,01:34:32,02,11,1, 11.8,1,1, 23.586, 10477.909, 463.578, 52812.449 23/06/23,01:34:32,03,11,1, 11.8,1,1, 23.586, 10477.913, 463.591, 52812.474 23/06/23,01:34:32,04,11,1, 11.8,1,1, 23.586, 10477.916, 463.557, 52812.462 23/06/23,01:34:32,05,11,1, 11.8,1,1, 23.586, 10477.922, 463.554, 52812.455 23/06/23,01:34:32,06,11,1, 11.8,1,1, 23.586, 10477.922, 463.523, 52812.499 23/06/23,01:34:32,07,11,1, 11.8,1,1, 23.586, 10477.954, 463.540, 52812.476 23/06/23,01:34:32,08,11,1, 11.8,1,1, 23.586, 10477.941, 463.534, 52812.467 23/06/23,01:34:32,09,11,1, 11.8,1,1, 23.586, 10477.927, 463.527, 52812.462 23/06/23,01:34:32,10,11,1, 11.8,1,1, 23.586, 10477.928, 463.519, 52812.484 23/06/23,01:34:32,11,11,1, 11.8,1,1, 23.586, 10477.925, 463.555, 52812.482 23/06/23,01:34:32,12,11,1, 11.8,1,1, 23.586, 10477.905, 463.510, 52812.484 23/06/23,01:34:32,13,11,1, 11.8,1,1, 23.586, 10477.933, 463.510, 52812.474 23/06/23,01:34:32,14,11,1, 11.8,1,1, 23.586, 10477.949, 463.513, 52812.509 23/06/23,01:34:32,15,11,1, 11.8,1,1, 23.586, 10477.951, 463.529, 52812.513 23/06/23,01:34:32,16,11,1, 11.8,1,1, 23.586, 10477.934, 463.536, 52812.514 23/06/23,01:34:32,17,11,1, 11.8,1,1, 23.586, 10477.927, 463.521, 52812.510 23/06/23,01:34:32,18,11,1, 11.8,1,1, 23.586, 10477.951, 463.511, 52812.506 23/06/23,01:34:32,19,11,1, 11.8,1,1, 23.586, 10477.962, 463.511, 52812.501 23/06/23,01:34:33,00,11,1, 11.9,1,1, 23.582, 10477.960, 463.511, 52812.501 23/06/23,01:34:33,01,11,1, 11.9,1,1, 23.582, 10477.968, 463.508, 52812.528 23/06/23,01:34:33,02,11,1, 11.9,1,1, 23.582, 10477.966, 463.498, 52812.495 23/06/23,01:34:33,03,11,1, 11.9,1,1, 23.582, 10477.977, 463.494, 52812.550 23/06/23,01:34:33,04,11,1, 11.9,1,1, 23.582, 10477.968, 463.477, 52812.518 23/06/23,01:34:33,05,11,1, 11.9,1,1, 23.582, 10477.953, 463.489, 52812.532 23/06/23,01:34:33,06,11,1, 11.9,1,1, 23.582, 10477.941, 463.495, 52812.544 23/06/23,01:34:33,07,11,1, 11.9,1,1, 23.582, 10477.938, 463.488, 52812.527 23/06/23,01:34:33,08,11,1, 11.9,1,1, 23.582, 10477.942, 463.488, 52812.515 23/06/23,01:34:33,09,11,1, 11.9,1,1, 23.582, 10477.970, 463.474, 52812.505 23/06/23,01:34:33,10,11,1, 11.9,1,1, 23.582, 10477.972, 463.462, 52812.556 23/06/23,01:34:33,11,11,1, 11.9,1,1, 23.582, 10477.970, 463.465, 52812.547 23/06/23,01:34:33,12,11,1, 11.9,1,1, 23.582, 10477.963, 463.458, 52812.546 23/06/23,01:34:33,13,11,1, 11.9,1,1, 23.582, 10477.957, 463.474, 52812.549 23/06/23,01:34:33,14,11,1, 11.9,1,1, 23.582, 10477.952, 463.473, 52812.523 23/06/23,01:34:33,15,11,1, 11.9,1,1, 23.582, 10477.942, 463.473, 52812.556 23/06/23,01:34:33,16,11,1, 11.9,1,1, 23.582, 10477.992, 463.477, 52812.569 23/06/23,01:34:33,17,11,1, 11.9,1,1, 23.582, 10477.976, 463.457, 52812.561 23/06/23,01:34:33,18,11,1, 11.9,1,1, 23.582, 10477.983, 463.477, 52812.590 23/06/23,01:34:33,19,11,1, 11.9,1,1, 23.582, 10477.988, 463.457, 52812.546 23/06/23,01:34:34,00,11,1, 11.9,1,1, 23.582, 10477.985, 463.457, 52812.546 23/06/23,01:34:34,01,11,1, 11.9,1,1, 23.582, 10477.975, 463.465, 52812.578 23/06/23,01:34:34,02,11,1, 11.9,1,1, 23.582, 10477.978, 463.451, 52812.608 23/06/23,01:34:34,03,11,1, 11.9,1,1, 23.582, 10477.983, 463.446, 52812.585 23/06/23,01:34:34,04,11,1, 11.9,1,1, 23.582, 10478.021, 463.439, 52812.601 23/06/23,01:34:34,05,11,1, 11.9,1,1, 23.582, 10478.005, 463.440, 52812.591 23/06/23,01:34:34,06,11,1, 11.9,1,1, 23.582, 10478.004, 463.467, 52812.565 23/06/23,01:34:34,07,11,1, 11.9,1,1, 23.582, 10478.014, 463.452, 52812.607 23/06/23,01:34:34,08,11,1, 11.9,1,1, 23.582, 10478.012, 463.430, 52812.590 23/06/23,01:34:34,09,11,1, 11.9,1,1, 23.582, 10478.009, 463.424, 52812.599 23/06/23,01:34:34,10,11,1, 11.9,1,1, 23.582, 10478.013, 463.407, 52812.581 23/06/23,01:34:34,11,11,1, 11.9,1,1, 23.582, 10478.014, 463.425, 52812.561 23/06/23,01:34:34,12,11,1, 11.9,1,1, 23.582, 10477.973, 463.460, 52812.578 23/06/23,01:34:34,13,11,1, 11.9,1,1, 23.582, 10477.998, 463.400, 52812.617 23/06/23,01:34:34,14,11,1, 11.9,1,1, 23.582, 10478.001, 463.440, 52812.610 23/06/23,01:34:34,15,11,1, 11.9,1,1, 23.582, 10478.003, 463.457, 52812.647 23/06/23,01:34:34,16,11,1, 11.9,1,1, 23.582, 10478.024, 463.435, 52812.672 23/06/23,01:34:34,17,11,1, 11.9,1,1, 23.582, 10478.002, 463.441, 52812.620 23/06/23,01:34:34,18,11,1, 11.9,1,1, 23.582, 10478.009, 463.432, 52812.660 23/06/23,01:34:34,19,11,1, 11.9,1,1, 23.582, 10478.002, 463.426, 52812.593 23/06/23,01:34:35,00,11,1, 11.9,1,1, 23.582, 10478.002, 463.426, 52812.593 23/06/23,01:34:35,01,11,1, 11.9,1,1, 23.582, 10477.982, 463.433, 52812.652 23/06/23,01:34:35,02,11,1, 11.9,1,1, 23.582, 10478.002, 463.439, 52812.616 23/06/23,01:34:35,03,11,1, 11.9,1,1, 23.582, 10478.006, 463.435, 52812.650 23/06/23,01:34:35,04,11,1, 11.9,1,1, 23.582, 10478.010, 463.431, 52812.632 23/06/23,01:34:35,05,11,1, 11.9,1,1, 23.582, 10478.021, 463.409, 52812.639 23/06/23,01:34:35,06,11,1, 11.9,1,1, 23.582, 10478.022, 463.422, 52812.646 23/06/23,01:34:35,07,11,1, 11.9,1,1, 23.582, 10478.007, 463.424, 52812.632 23/06/23,01:34:35,08,11,1, 11.9,1,1, 23.582, 10478.018, 463.396, 52812.662 23/06/23,01:34:35,09,11,1, 11.9,1,1, 23.582, 10477.990, 463.433, 52812.648 23/06/23,01:34:35,10,11,1, 11.9,1,1, 23.582, 10477.988, 463.413, 52812.685 23/06/23,01:34:35,11,11,1, 11.9,1,1, 23.582, 10478.029, 463.415, 52812.679 23/06/23,01:34:35,12,11,1, 11.9,1,1, 23.582, 10478.007, 463.397, 52812.671 23/06/23,01:34:35,13,11,1, 11.9,1,1, 23.582, 10478.009, 463.398, 52812.684 23/06/23,01:34:35,14,11,1, 11.9,1,1, 23.582, 10478.036, 463.424, 52812.691 23/06/23,01:34:35,15,11,1, 11.9,1,1, 23.582, 10478.053, 463.424, 52812.680 23/06/23,01:34:35,16,11,1, 11.9,1,1, 23.582, 10478.012, 463.414, 52812.676 23/06/23,01:34:35,17,11,1, 11.9,1,1, 23.582, 10478.011, 463.390, 52812.644 23/06/23,01:34:35,18,11,1, 11.9,1,1, 23.582, 10478.011, 463.416, 52812.695 23/06/23,01:34:35,19,11,1, 11.9,1,1, 23.582, 10477.999, 463.427, 52812.684 23/06/23,01:34:36,00,11,1, 11.9,1,1, 23.583, 10477.993, 463.427, 52812.684 23/06/23,01:34:36,01,11,1, 11.9,1,1, 23.583, 10478.025, 463.391, 52812.699 23/06/23,01:34:36,02,11,1, 11.9,1,1, 23.583, 10478.011, 463.381, 52812.719 23/06/23,01:34:36,03,11,1, 11.9,1,1, 23.583, 10478.039, 463.404, 52812.690 23/06/23,01:34:36,04,11,1, 11.9,1,1, 23.583, 10478.027, 463.403, 52812.713 23/06/23,01:34:36,05,11,1, 11.9,1,1, 23.583, 10478.018, 463.426, 52812.715 23/06/23,01:34:36,06,11,1, 11.9,1,1, 23.583, 10478.019, 463.397, 52812.711 23/06/23,01:34:36,07,11,1, 11.9,1,1, 23.583, 10478.039, 463.405, 52812.702 23/06/23,01:34:36,08,11,1, 11.9,1,1, 23.583, 10478.040, 463.393, 52812.693 23/06/23,01:34:36,09,11,1, 11.9,1,1, 23.583, 10478.034, 463.426, 52812.727 23/06/23,01:34:36,10,11,1, 11.9,1,1, 23.583, 10478.010, 463.401, 52812.731 23/06/23,01:34:36,11,11,1, 11.9,1,1, 23.583, 10478.015, 463.411, 52812.738 23/06/23,01:34:36,12,11,1, 11.9,1,1, 23.583, 10478.049, 463.388, 52812.743 23/06/23,01:34:36,13,11,1, 11.9,1,1, 23.583, 10478.031, 463.401, 52812.700 23/06/23,01:34:36,14,11,1, 11.9,1,1, 23.583, 10477.999, 463.380, 52812.693 23/06/23,01:34:36,15,11,1, 11.9,1,1, 23.583, 10478.014, 463.402, 52812.752 23/06/23,01:34:36,16,11,1, 11.9,1,1, 23.583, 10478.040, 463.381, 52812.727 23/06/23,01:34:36,17,11,1, 11.9,1,1, 23.583, 10478.028, 463.365, 52812.732 23/06/23,01:34:36,18,11,1, 11.9,1,1, 23.583, 10478.051, 463.370, 52812.741 23/06/23,01:34:36,19,11,1, 11.9,1,1, 23.583, 10478.060, 463.373, 52812.707 23/06/23,01:34:37,00,11,1, 11.9,1,1, 23.581, 10478.060, 463.373, 52812.707 23/06/23,01:34:37,01,11,1, 11.9,1,1, 23.581, 10478.039, 463.379, 52812.699 23/06/23,01:34:37,02,11,1, 11.9,1,1, 23.581, 10478.039, 463.355, 52812.715 23/06/23,01:34:37,03,11,1, 11.9,1,1, 23.581, 10478.026, 463.364, 52812.728 23/06/23,01:34:37,04,11,1, 11.9,1,1, 23.581, 10478.038, 463.379, 52812.728 23/06/23,01:34:37,05,11,1, 11.9,1,1, 23.581, 10478.020, 463.365, 52812.718 23/06/23,01:34:37,06,11,1, 11.9,1,1, 23.581, 10478.058, 463.388, 52812.762 23/06/23,01:34:37,07,11,1, 11.9,1,1, 23.581, 10478.046, 463.369, 52812.764 23/06/23,01:34:37,08,11,1, 11.9,1,1, 23.581, 10478.051, 463.390, 52812.760 23/06/23,01:34:37,09,11,1, 11.9,1,1, 23.581, 10478.058, 463.365, 52812.758 23/06/23,01:34:37,10,11,1, 11.9,1,1, 23.581, 10478.043, 463.366, 52812.744 23/06/23,01:34:37,11,11,1, 11.9,1,1, 23.581, 10478.087, 463.373, 52812.780 23/06/23,01:34:37,12,11,1, 11.9,1,1, 23.581, 10478.071, 463.369, 52812.729 23/06/23,01:34:37,13,11,1, 11.9,1,1, 23.581, 10478.069, 463.332, 52812.738 23/06/23,01:34:37,14,11,1, 11.9,1,1, 23.581, 10478.077, 463.361, 52812.740 23/06/23,01:34:37,15,11,1, 11.9,1,1, 23.581, 10478.065, 463.341, 52812.757 23/06/23,01:34:37,16,11,1, 11.9,1,1, 23.581, 10478.036, 463.350, 52812.731 23/06/23,01:34:37,17,11,1, 11.9,1,1, 23.581, 10478.075, 463.346, 52812.746 23/06/23,01:34:37,18,11,1, 11.9,1,1, 23.581, 10478.062, 463.352, 52812.734 23/06/23,01:34:37,19,11,1, 11.9,1,1, 23.581, 10478.060, 463.332, 52812.768 23/06/23,01:34:38,00,11,1, 11.7,1,1, 23.582, 10478.052, 463.332, 52812.768 23/06/23,01:34:38,01,11,1, 11.7,1,1, 23.582, 10478.074, 463.323, 52812.734 23/06/23,01:34:38,02,11,1, 11.7,1,1, 23.582, 10478.070, 463.329, 52812.739 23/06/23,01:34:38,03,11,1, 11.7,1,1, 23.582, 10478.077, 463.342, 52812.755 23/06/23,01:34:38,04,11,1, 11.7,1,1, 23.582, 10478.071, 463.346, 52812.755 23/06/23,01:34:38,05,11,1, 11.7,1,1, 23.582, 10478.085, 463.344, 52812.725 23/06/23,01:34:38,06,11,1, 11.7,1,1, 23.582, 10478.106, 463.326, 52812.756 23/06/23,01:34:38,07,11,1, 11.7,1,1, 23.582, 10478.081, 463.330, 52812.807 23/06/23,01:34:38,08,11,1, 11.7,1,1, 23.582, 10478.083, 463.323, 52812.777 23/06/23,01:34:38,09,11,1, 11.7,1,1, 23.582, 10478.093, 463.314, 52812.735 23/06/23,01:34:38,10,11,1, 11.7,1,1, 23.582, 10478.082, 463.306, 52812.741 23/06/23,01:34:38,11,11,1, 11.7,1,1, 23.582, 10478.068, 463.315, 52812.752 23/06/23,01:34:38,12,11,1, 11.7,1,1, 23.582, 10478.077, 463.298, 52812.725 23/06/23,01:34:38,13,11,1, 11.7,1,1, 23.582, 10478.067, 463.287, 52812.759 23/06/23,01:34:38,14,11,1, 11.7,1,1, 23.582, 10478.063, 463.291, 52812.749 23/06/23,01:34:38,15,11,1, 11.7,1,1, 23.582, 10478.057, 463.297, 52812.766 23/06/23,01:34:38,16,11,1, 11.7,1,1, 23.582, 10478.078, 463.303, 52812.728 23/06/23,01:34:38,17,11,1, 11.7,1,1, 23.582, 10478.074, 463.312, 52812.723 23/06/23,01:34:38,18,11,1, 11.7,1,1, 23.582, 10478.063, 463.281, 52812.767 23/06/23,01:34:38,19,11,1, 11.7,1,1, 23.582, 10478.071, 463.309, 52812.720 23/06/23,01:34:39,00,11,1, 11.9,1,1, 23.580, 10478.069, 463.309, 52812.720 23/06/23,01:34:39,01,11,1, 11.9,1,1, 23.580, 10478.097, 463.271, 52812.751 23/06/23,01:34:39,02,11,1, 11.9,1,1, 23.580, 10478.082, 463.263, 52812.746 23/06/23,01:34:39,03,11,1, 11.9,1,1, 23.580, 10478.068, 463.291, 52812.762 23/06/23,01:34:39,04,11,1, 11.9,1,1, 23.580, 10478.098, 463.291, 52812.763 23/06/23,01:34:39,05,11,1, 11.9,1,1, 23.580, 10478.100, 463.279, 52812.726 23/06/23,01:34:39,06,11,1, 11.9,1,1, 23.580, 10478.093, 463.277, 52812.768 23/06/23,01:34:39,07,11,1, 11.9,1,1, 23.580, 10478.092, 463.251, 52812.747 23/06/23,01:34:39,08,11,1, 11.9,1,1, 23.580, 10478.098, 463.279, 52812.759 23/06/23,01:34:39,09,11,1, 11.9,1,1, 23.580, 10478.107, 463.302, 52812.746 23/06/23,01:34:39,10,11,1, 11.9,1,1, 23.580, 10478.081, 463.264, 52812.815 23/06/23,01:34:39,11,11,1, 11.9,1,1, 23.580, 10478.091, 463.283, 52812.748 23/06/23,01:34:39,12,11,1, 11.9,1,1, 23.580, 10478.088, 463.283, 52812.767 23/06/23,01:34:39,13,11,1, 11.9,1,1, 23.580, 10478.075, 463.277, 52812.723 23/06/23,01:34:39,14,11,1, 11.9,1,1, 23.580, 10478.078, 463.253, 52812.770 23/06/23,01:34:39,15,11,1, 11.9,1,1, 23.580, 10478.057, 463.263, 52812.794 23/06/23,01:34:39,16,11,1, 11.9,1,1, 23.580, 10478.063, 463.266, 52812.791 23/06/23,01:34:39,17,11,1, 11.9,1,1, 23.580, 10478.080, 463.244, 52812.822 23/06/23,01:34:39,18,11,1, 11.9,1,1, 23.580, 10478.079, 463.259, 52812.825 23/06/23,01:34:39,19,11,1, 11.9,1,1, 23.580, 10478.081, 463.243, 52812.763 23/06/23,01:34:40,00,10,1, 11.9,1,1, 23.578, 10478.077, 463.243, 52812.763 23/06/23,01:34:40,01,10,1, 11.9,1,1, 23.578, 10478.083, 463.246, 52812.785 23/06/23,01:34:40,02,10,1, 11.9,1,1, 23.578, 10478.081, 463.230, 52812.788 23/06/23,01:34:40,03,10,1, 11.9,1,1, 23.578, 10478.078, 463.264, 52812.773 23/06/23,01:34:40,04,10,1, 11.9,1,1, 23.578, 10478.070, 463.257, 52812.800 23/06/23,01:34:40,05,10,1, 11.9,1,1, 23.578, 10478.093, 463.256, 52812.821 23/06/23,01:34:40,06,10,1, 11.9,1,1, 23.578, 10478.072, 463.251, 52812.766 23/06/23,01:34:40,07,10,1, 11.9,1,1, 23.578, 10478.068, 463.246, 52812.780 23/06/23,01:34:40,08,10,1, 11.9,1,1, 23.578, 10478.063, 463.247, 52812.809 23/06/23,01:34:40,09,10,1, 11.9,1,1, 23.578, 10478.071, 463.270, 52812.804 23/06/23,01:34:40,10,10,1, 11.9,1,1, 23.578, 10478.049, 463.237, 52812.791 23/06/23,01:34:40,11,10,1, 11.9,1,1, 23.578, 10478.070, 463.238, 52812.792 23/06/23,01:34:40,12,10,1, 11.9,1,1, 23.578, 10478.088, 463.241, 52812.805 23/06/23,01:34:40,13,10,1, 11.9,1,1, 23.578, 10478.058, 463.239, 52812.814 23/06/23,01:34:40,14,10,1, 11.9,1,1, 23.578, 10478.065, 463.246, 52812.792 23/06/23,01:34:40,15,10,1, 11.9,1,1, 23.578, 10478.065, 463.221, 52812.754 23/06/23,01:34:40,16,10,1, 11.9,1,1, 23.578, 10478.049, 463.245, 52812.748 23/06/23,01:34:40,17,10,1, 11.9,1,1, 23.578, 10478.058, 463.237, 52812.800 23/06/23,01:34:40,18,10,1, 11.9,1,1, 23.578, 10478.061, 463.232, 52812.777 23/06/23,01:34:40,19,10,1, 11.9,1,1, 23.578, 10478.019, 463.227, 52812.756 23/06/23,01:34:41,00,10,1, 11.9,1,1, 23.582, 10478.019, 463.227, 52812.756 23/06/23,01:34:41,01,10,1, 11.9,1,1, 23.582, 10478.065, 463.239, 52812.779 23/06/23,01:34:41,02,10,1, 11.9,1,1, 23.582, 10478.075, 463.258, 52812.804 23/06/23,01:34:41,03,10,1, 11.9,1,1, 23.582, 10478.099, 463.254, 52812.777 23/06/23,01:34:41,04,10,1, 11.9,1,1, 23.582, 10478.078, 463.232, 52812.799 23/06/23,01:34:41,05,10,1, 11.9,1,1, 23.582, 10478.089, 463.251, 52812.816 23/06/23,01:34:41,06,10,1, 11.9,1,1, 23.582, 10478.078, 463.239, 52812.813 23/06/23,01:34:41,07,10,1, 11.9,1,1, 23.582, 10478.078, 463.238, 52812.765 23/06/23,01:34:41,08,10,1, 11.9,1,1, 23.582, 10478.075, 463.214, 52812.793 23/06/23,01:34:41,09,10,1, 11.9,1,1, 23.582, 10478.063, 463.226, 52812.793 23/06/23,01:34:41,10,10,1, 11.9,1,1, 23.582, 10478.073, 463.205, 52812.783 23/06/23,01:34:41,11,10,1, 11.9,1,1, 23.582, 10478.083, 463.210, 52812.794 23/06/23,01:34:41,12,10,1, 11.9,1,1, 23.582, 10478.094, 463.204, 52812.802 23/06/23,01:34:41,13,10,1, 11.9,1,1, 23.582, 10478.082, 463.202, 52812.793 23/06/23,01:34:41,14,10,1, 11.9,1,1, 23.582, 10478.079, 463.185, 52812.786 23/06/23,01:34:41,15,10,1, 11.9,1,1, 23.582, 10478.061, 463.197, 52812.780 23/06/23,01:34:41,16,10,1, 11.9,1,1, 23.582, 10478.077, 463.179, 52812.790 23/06/23,01:34:41,17,10,1, 11.9,1,1, 23.582, 10478.083, 463.173, 52812.806 23/06/23,01:34:41,18,10,1, 11.9,1,1, 23.582, 10478.102, 463.165, 52812.778 23/06/23,01:34:41,19,10,1, 11.9,1,1, 23.582, 10478.072, 463.185, 52812.778 23/06/23,01:34:42,00,10,1, 12.0,1,1, 23.583, 10478.069, 463.185, 52812.778 23/06/23,01:34:42,01,10,1, 12.0,1,1, 23.583, 10478.087, 463.175, 52812.801 23/06/23,01:34:42,02,10,1, 12.0,1,1, 23.583, 10478.052, 463.182, 52812.805 23/06/23,01:34:42,03,10,1, 12.0,1,1, 23.583, 10478.066, 463.211, 52812.850 23/06/23,01:34:42,04,10,1, 12.0,1,1, 23.583, 10478.082, 463.178, 52812.838 23/06/23,01:34:42,05,10,1, 12.0,1,1, 23.583, 10478.098, 463.195, 52812.818 23/06/23,01:34:42,06,10,1, 12.0,1,1, 23.583, 10478.086, 463.157, 52812.859 23/06/23,01:34:42,07,10,1, 12.0,1,1, 23.583, 10478.088, 463.177, 52812.837 23/06/23,01:34:42,08,10,1, 12.0,1,1, 23.583, 10478.069, 463.193, 52812.842 23/06/23,01:34:42,09,10,1, 12.0,1,1, 23.583, 10478.096, 463.158, 52812.856 23/06/23,01:34:42,10,10,1, 12.0,1,1, 23.583, 10478.095, 463.157, 52812.866 23/06/23,01:34:42,11,10,1, 12.0,1,1, 23.583, 10478.077, 463.163, 52812.769 23/06/23,01:34:42,12,10,1, 12.0,1,1, 23.583, 10478.058, 463.177, 52812.816 23/06/23,01:34:42,13,10,1, 12.0,1,1, 23.583, 10478.077, 463.199, 52812.844 23/06/23,01:34:42,14,10,1, 12.0,1,1, 23.583, 10478.094, 463.162, 52812.840 23/06/23,01:34:42,15,10,1, 12.0,1,1, 23.583, 10478.076, 463.169, 52812.823 23/06/23,01:34:42,16,10,1, 12.0,1,1, 23.583, 10478.079, 463.171, 52812.833 23/06/23,01:34:42,17,10,1, 12.0,1,1, 23.583, 10478.082, 463.167, 52812.844 23/06/23,01:34:42,18,10,1, 12.0,1,1, 23.583, 10478.096, 463.161, 52812.862 23/06/23,01:34:42,19,10,1, 12.0,1,1, 23.583, 10478.074, 463.158, 52812.824 23/06/23,01:34:43,00,10,1, 11.9,1,1, 23.582, 10478.069, 463.158, 52812.824 23/06/23,01:34:43,01,10,1, 11.9,1,1, 23.582, 10478.071, 463.139, 52812.872 23/06/23,01:34:43,02,10,1, 11.9,1,1, 23.582, 10478.071, 463.140, 52812.825 23/06/23,01:34:43,03,10,1, 11.9,1,1, 23.582, 10478.072, 463.147, 52812.836 23/06/23,01:34:43,04,10,1, 11.9,1,1, 23.582, 10478.065, 463.133, 52812.860 23/06/23,01:34:43,05,10,1, 11.9,1,1, 23.582, 10478.049, 463.145, 52812.899 23/06/23,01:34:43,06,10,1, 11.9,1,1, 23.582, 10478.075, 463.140, 52812.871 23/06/23,01:34:43,07,10,1, 11.9,1,1, 23.582, 10478.066, 463.128, 52812.872 23/06/23,01:34:43,08,10,1, 11.9,1,1, 23.582, 10478.060, 463.127, 52812.866 23/06/23,01:34:43,09,10,1, 11.9,1,1, 23.582, 10478.053, 463.117, 52812.860 23/06/23,01:34:43,10,10,1, 11.9,1,1, 23.582, 10478.075, 463.127, 52812.882 23/06/23,01:34:43,11,10,1, 11.9,1,1, 23.582, 10478.067, 463.117, 52812.913 23/06/23,01:34:43,12,10,1, 11.9,1,1, 23.582, 10478.029, 463.115, 52812.878 23/06/23,01:34:43,13,10,1, 11.9,1,1, 23.582, 10478.037, 463.149, 52812.902 23/06/23,01:34:43,14,10,1, 11.9,1,1, 23.582, 10478.036, 463.136, 52812.924 23/06/23,01:34:43,15,10,1, 11.9,1,1, 23.582, 10478.032, 463.108, 52812.911 23/06/23,01:34:43,16,10,1, 11.9,1,1, 23.582, 10478.054, 463.128, 52812.897 23/06/23,01:34:43,17,10,1, 11.9,1,1, 23.582, 10478.035, 463.099, 52812.872 23/06/23,01:34:43,18,10,1, 11.9,1,1, 23.582, 10478.035, 463.090, 52812.886 23/06/23,01:34:43,19,10,1, 11.9,1,1, 23.582, 10478.041, 463.094, 52812.885 23/06/23,01:34:44,00,09,1, 11.8,1,1, 23.581, 10478.035, 463.094, 52812.885 23/06/23,01:34:44,01,09,1, 11.8,1,1, 23.581, 10478.042, 463.090, 52812.895 23/06/23,01:34:44,02,09,1, 11.8,1,1, 23.581, 10478.044, 463.098, 52812.909 23/06/23,01:34:44,03,09,1, 11.8,1,1, 23.581, 10478.018, 463.103, 52812.915 23/06/23,01:34:44,04,09,1, 11.8,1,1, 23.581, 10478.045, 463.096, 52812.918 23/06/23,01:34:44,05,09,1, 11.8,1,1, 23.581, 10478.021, 463.094, 52812.916 23/06/23,01:34:44,06,09,1, 11.8,1,1, 23.581, 10478.029, 463.109, 52812.955 23/06/23,01:34:44,07,09,1, 11.8,1,1, 23.581, 10478.023, 463.081, 52812.938 23/06/23,01:34:44,08,09,1, 11.8,1,1, 23.581, 10478.033, 463.072, 52812.935 23/06/23,01:34:44,09,09,1, 11.8,1,1, 23.581, 10478.020, 463.079, 52812.938 23/06/23,01:34:44,10,09,1, 11.8,1,1, 23.581, 10478.049, 463.060, 52812.937 23/06/23,01:34:44,11,09,1, 11.8,1,1, 23.581, 10478.038, 463.064, 52812.934 23/06/23,01:34:44,12,09,1, 11.8,1,1, 23.581, 10478.039, 463.053, 52812.947 23/06/23,01:34:44,13,09,1, 11.8,1,1, 23.581, 10478.011, 463.061, 52812.936 23/06/23,01:34:44,14,09,1, 11.8,1,1, 23.581, 10478.047, 463.051, 52812.981 23/06/23,01:34:44,15,09,1, 11.8,1,1, 23.581, 10478.015, 463.039, 52812.932 23/06/23,01:34:44,16,09,1, 11.8,1,1, 23.581, 10478.033, 463.050, 52812.915 23/06/23,01:34:44,17,09,1, 11.8,1,1, 23.581, 10478.028, 463.027, 52812.949 23/06/23,01:34:44,18,09,1, 11.8,1,1, 23.581, 10478.041, 463.023, 52812.929 23/06/23,01:34:44,19,09,1, 11.8,1,1, 23.581, 10478.019, 463.027, 52812.936 23/06/23,01:34:45,00,11,1, 11.9,1,1, 23.583, 10478.019, 463.027, 52812.936 23/06/23,01:34:45,01,11,1, 11.9,1,1, 23.583, 10478.034, 463.011, 52812.980 23/06/23,01:34:45,02,11,1, 11.9,1,1, 23.583, 10478.013, 462.996, 52812.938 23/06/23,01:34:45,03,11,1, 11.9,1,1, 23.583, 10478.011, 463.026, 52813.011 23/06/23,01:34:45,04,11,1, 11.9,1,1, 23.583, 10478.000, 462.976, 52812.951 23/06/23,01:34:45,05,11,1, 11.9,1,1, 23.583, 10478.017, 463.007, 52812.958 23/06/23,01:34:45,06,11,1, 11.9,1,1, 23.583, 10478.010, 462.999, 52812.971 23/06/23,01:34:45,07,11,1, 11.9,1,1, 23.583, 10478.009, 463.001, 52812.939 23/06/23,01:34:45,08,11,1, 11.9,1,1, 23.583, 10478.009, 462.990, 52813.004 23/06/23,01:34:45,09,11,1, 11.9,1,1, 23.583, 10478.012, 462.987, 52812.959 23/06/23,01:34:45,10,11,1, 11.9,1,1, 23.583, 10478.006, 462.979, 52812.944 23/06/23,01:34:45,11,11,1, 11.9,1,1, 23.583, 10477.992, 462.968, 52812.948 23/06/23,01:34:45,12,11,1, 11.9,1,1, 23.583, 10478.009, 462.954, 52812.953 23/06/23,01:34:45,13,11,1, 11.9,1,1, 23.583, 10477.995, 462.955, 52812.958 23/06/23,01:34:45,14,11,1, 11.9,1,1, 23.583, 10477.991, 462.967, 52812.945 23/06/23,01:34:45,15,11,1, 11.9,1,1, 23.583, 10477.995, 462.953, 52812.985 23/06/23,01:34:45,16,11,1, 11.9,1,1, 23.583, 10478.002, 462.925, 52813.003 23/06/23,01:34:45,17,11,1, 11.9,1,1, 23.583, 10478.007, 462.936, 52813.012 23/06/23,01:34:45,18,11,1, 11.9,1,1, 23.583, 10478.007, 462.933, 52812.979 23/06/23,01:34:45,19,11,1, 11.9,1,1, 23.583, 10477.977, 462.925, 52812.998 23/06/23,01:34:46,00,11,1, 11.9,1,1, 23.583, 10477.977, 462.925, 52812.998 23/06/23,01:34:46,01,11,1, 11.9,1,1, 23.583, 10477.984, 462.929, 52812.988 23/06/23,01:34:46,02,11,1, 11.9,1,1, 23.583, 10477.975, 462.906, 52813.029 23/06/23,01:34:46,03,11,1, 11.9,1,1, 23.583, 10478.001, 462.913, 52813.007 23/06/23,01:34:46,04,11,1, 11.9,1,1, 23.583, 10477.968, 462.906, 52812.971 23/06/23,01:34:46,05,11,1, 11.9,1,1, 23.583, 10477.969, 462.885, 52813.023 23/06/23,01:34:46,06,11,1, 11.9,1,1, 23.583, 10477.968, 462.920, 52813.022 23/06/23,01:34:46,07,11,1, 11.9,1,1, 23.583, 10477.976, 462.882, 52813.013 23/06/23,01:34:46,08,11,1, 11.9,1,1, 23.583, 10477.969, 462.898, 52813.018 23/06/23,01:34:46,09,11,1, 11.9,1,1, 23.583, 10477.996, 462.882, 52813.002 23/06/23,01:34:46,10,11,1, 11.9,1,1, 23.583, 10477.995, 462.870, 52813.081 23/06/23,01:34:46,11,11,1, 11.9,1,1, 23.583, 10477.979, 462.876, 52813.052 23/06/23,01:34:46,12,11,1, 11.9,1,1, 23.583, 10477.987, 462.841, 52813.062 23/06/23,01:34:46,13,11,1, 11.9,1,1, 23.583, 10477.999, 462.853, 52813.010 23/06/23,01:34:46,14,11,1, 11.9,1,1, 23.583, 10477.953, 462.844, 52813.014 23/06/23,01:34:46,15,11,1, 11.9,1,1, 23.583, 10477.978, 462.848, 52813.072 23/06/23,01:34:46,16,11,1, 11.9,1,1, 23.583, 10477.968, 462.852, 52813.082 23/06/23,01:34:46,17,11,1, 11.9,1,1, 23.583, 10477.954, 462.859, 52813.047 23/06/23,01:34:46,18,11,1, 11.9,1,1, 23.583, 10477.965, 462.845, 52813.064 23/06/23,01:34:46,19,11,1, 11.9,1,1, 23.583, 10478.002, 462.842, 52813.026 23/06/23,01:34:47,00,11,1, 11.9,1,1, 23.582, 10478.002, 462.842, 52813.026 23/06/23,01:34:47,01,11,1, 11.9,1,1, 23.582, 10477.964, 462.832, 52813.052 23/06/23,01:34:47,02,11,1, 11.9,1,1, 23.582, 10477.942, 462.819, 52813.039 23/06/23,01:34:47,03,11,1, 11.9,1,1, 23.582, 10477.953, 462.819, 52813.048 23/06/23,01:34:47,04,11,1, 11.9,1,1, 23.582, 10477.946, 462.794, 52813.107 23/06/23,01:34:47,05,11,1, 11.9,1,1, 23.582, 10477.955, 462.807, 52813.044 23/06/23,01:34:47,06,11,1, 11.9,1,1, 23.582, 10477.944, 462.793, 52813.044 23/06/23,01:34:47,07,11,1, 11.9,1,1, 23.582, 10477.946, 462.800, 52813.062 23/06/23,01:34:47,08,11,1, 11.9,1,1, 23.582, 10477.960, 462.779, 52813.085 23/06/23,01:34:47,09,11,1, 11.9,1,1, 23.582, 10477.970, 462.779, 52813.058 23/06/23,01:34:47,10,11,1, 11.9,1,1, 23.582, 10477.961, 462.779, 52813.077 23/06/23,01:34:47,11,11,1, 11.9,1,1, 23.582, 10477.968, 462.764, 52813.107 23/06/23,01:34:47,12,11,1, 11.9,1,1, 23.582, 10477.967, 462.771, 52813.079 23/06/23,01:34:47,13,11,1, 11.9,1,1, 23.582, 10477.959, 462.751, 52813.075 23/06/23,01:34:47,14,11,1, 11.9,1,1, 23.582, 10477.961, 462.775, 52813.091 23/06/23,01:34:47,15,11,1, 11.9,1,1, 23.582, 10477.958, 462.789, 52813.070 23/06/23,01:34:47,16,11,1, 11.9,1,1, 23.582, 10477.950, 462.751, 52813.114 23/06/23,01:34:47,17,11,1, 11.9,1,1, 23.582, 10477.948, 462.771, 52813.087 23/06/23,01:34:47,18,11,1, 11.9,1,1, 23.582, 10477.956, 462.732, 52813.090 23/06/23,01:34:47,19,11,1, 11.9,1,1, 23.582, 10477.931, 462.736, 52813.131 23/06/23,01:34:48,00,11,1, 11.9,1,1, 23.584, 10477.927, 462.736, 52813.131 23/06/23,01:34:48,01,11,1, 11.9,1,1, 23.584, 10477.959, 462.719, 52813.088 23/06/23,01:34:48,02,11,1, 11.9,1,1, 23.584, 10477.949, 462.704, 52813.118 23/06/23,01:34:48,03,11,1, 11.9,1,1, 23.584, 10477.940, 462.712, 52813.116 23/06/23,01:34:48,04,11,1, 11.9,1,1, 23.584, 10477.944, 462.710, 52813.062 23/06/23,01:34:48,05,11,1, 11.9,1,1, 23.584, 10477.945, 462.714, 52813.123 23/06/23,01:34:48,06,11,1, 11.9,1,1, 23.584, 10477.926, 462.718, 52813.098 23/06/23,01:34:48,07,11,1, 11.9,1,1, 23.584, 10477.912, 462.682, 52813.059 23/06/23,01:34:48,08,11,1, 11.9,1,1, 23.584, 10477.933, 462.704, 52813.110 23/06/23,01:34:48,09,11,1, 11.9,1,1, 23.584, 10477.938, 462.693, 52813.121 23/06/23,01:34:48,10,11,1, 11.9,1,1, 23.584, 10477.914, 462.684, 52813.095 23/06/23,01:34:48,11,11,1, 11.9,1,1, 23.584, 10477.930, 462.680, 52813.141 23/06/23,01:34:48,12,11,1, 11.9,1,1, 23.584, 10477.929, 462.669, 52813.135 23/06/23,01:34:48,13,11,1, 11.9,1,1, 23.584, 10477.940, 462.678, 52813.141 23/06/23,01:34:48,14,11,1, 11.9,1,1, 23.584, 10477.904, 462.675, 52813.120 23/06/23,01:34:48,15,11,1, 11.9,1,1, 23.584, 10477.914, 462.659, 52813.116 23/06/23,01:34:48,16,11,1, 11.9,1,1, 23.584, 10477.927, 462.674, 52813.130 23/06/23,01:34:48,17,11,1, 11.9,1,1, 23.584, 10477.932, 462.653, 52813.171 23/06/23,01:34:48,18,11,1, 11.9,1,1, 23.584, 10477.929, 462.666, 52813.142 23/06/23,01:34:48,19,11,1, 11.9,1,1, 23.584, 10477.929, 462.660, 52813.143 23/06/23,01:34:49,00,10,1, 11.9,1,1, 23.582, 10477.927, 462.660, 52813.143 23/06/23,01:34:49,01,10,1, 11.9,1,1, 23.582, 10477.919, 462.661, 52813.158 23/06/23,01:34:49,02,10,1, 11.9,1,1, 23.582, 10477.916, 462.652, 52813.110 23/06/23,01:34:49,03,10,1, 11.9,1,1, 23.582, 10477.919, 462.643, 52813.198 23/06/23,01:34:49,04,10,1, 11.9,1,1, 23.582, 10477.933, 462.645, 52813.158 23/06/23,01:34:49,05,10,1, 11.9,1,1, 23.582, 10477.910, 462.645, 52813.163 23/06/23,01:34:49,06,10,1, 11.9,1,1, 23.582, 10477.931, 462.637, 52813.174 23/06/23,01:34:49,07,10,1, 11.9,1,1, 23.582, 10477.921, 462.638, 52813.166 23/06/23,01:34:49,08,10,1, 11.9,1,1, 23.582, 10477.921, 462.639, 52813.122 23/06/23,01:34:49,09,10,1, 11.9,1,1, 23.582, 10477.923, 462.622, 52813.161 23/06/23,01:34:49,10,10,1, 11.9,1,1, 23.582, 10477.929, 462.659, 52813.178 23/06/23,01:34:49,11,10,1, 11.9,1,1, 23.582, 10477.930, 462.643, 52813.164 23/06/23,01:34:49,12,10,1, 11.9,1,1, 23.582, 10477.929, 462.646, 52813.182 23/06/23,01:34:49,13,10,1, 11.9,1,1, 23.582, 10477.926, 462.648, 52813.199 23/06/23,01:34:49,14,10,1, 11.9,1,1, 23.582, 10477.937, 462.645, 52813.183 23/06/23,01:34:49,15,10,1, 11.9,1,1, 23.582, 10477.945, 462.651, 52813.175 23/06/23,01:34:49,16,10,1, 11.9,1,1, 23.582, 10477.924, 462.664, 52813.201 23/06/23,01:34:49,17,10,1, 11.9,1,1, 23.582, 10477.927, 462.623, 52813.219 23/06/23,01:34:49,18,10,1, 11.9,1,1, 23.582, 10477.933, 462.616, 52813.190 23/06/23,01:34:49,19,10,1, 11.9,1,1, 23.582, 10477.921, 462.649, 52813.224 23/06/23,01:34:50,00,11,1, 11.9,1,1, 23.581, 10477.918, 462.649, 52813.224 23/06/23,01:34:50,01,11,1, 11.9,1,1, 23.581, 10477.917, 462.634, 52813.221 23/06/23,01:34:50,02,11,1, 11.9,1,1, 23.581, 10477.936, 462.630, 52813.188 23/06/23,01:34:50,03,11,1, 11.9,1,1, 23.581, 10477.924, 462.642, 52813.228 23/06/23,01:34:50,04,11,1, 11.9,1,1, 23.581, 10477.919, 462.632, 52813.220 23/06/23,01:34:50,05,11,1, 11.9,1,1, 23.581, 10477.919, 462.622, 52813.257 23/06/23,01:34:50,06,11,1, 11.9,1,1, 23.581, 10477.946, 462.610, 52813.209 23/06/23,01:34:50,07,11,1, 11.9,1,1, 23.581, 10477.923, 462.604, 52813.237 23/06/23,01:34:50,08,11,1, 11.9,1,1, 23.581, 10477.957, 462.613, 52813.267 23/06/23,01:34:50,09,11,1, 11.9,1,1, 23.581, 10477.892, 462.619, 52813.302 23/06/23,01:34:50,10,11,1, 11.9,1,1, 23.581, 10477.959, 462.609, 52813.249 23/06/23,01:34:50,11,11,1, 11.9,1,1, 23.581, 10477.962, 462.625, 52813.245 23/06/23,01:34:50,12,11,1, 11.9,1,1, 23.581, 10477.933, 462.617, 52813.258 23/06/23,01:34:50,13,11,1, 11.9,1,1, 23.581, 10477.937, 462.620, 52813.253 23/06/23,01:34:50,14,11,1, 11.9,1,1, 23.581, 10477.934, 462.632, 52813.267 23/06/23,01:34:50,15,11,1, 11.9,1,1, 23.581, 10477.923, 462.621, 52813.295 23/06/23,01:34:50,16,11,1, 11.9,1,1, 23.581, 10477.919, 462.609, 52813.256 23/06/23,01:34:50,17,11,1, 11.9,1,1, 23.581, 10477.926, 462.592, 52813.284 23/06/23,01:34:50,18,11,1, 11.9,1,1, 23.581, 10477.947, 462.608, 52813.273 23/06/23,01:34:50,19,11,1, 11.9,1,1, 23.581, 10477.932, 462.617, 52813.287 23/06/23,01:34:51,00,11,1, 11.9,1,1, 23.581, 10477.927, 462.617, 52813.287 23/06/23,01:34:51,01,11,1, 11.9,1,1, 23.581, 10477.949, 462.618, 52813.294 23/06/23,01:34:51,02,11,1, 11.9,1,1, 23.581, 10477.949, 462.615, 52813.317 23/06/23,01:34:51,03,11,1, 11.9,1,1, 23.581, 10477.940, 462.597, 52813.311 23/06/23,01:34:51,04,11,1, 11.9,1,1, 23.581, 10477.932, 462.623, 52813.282 23/06/23,01:34:51,05,11,1, 11.9,1,1, 23.581, 10477.965, 462.615, 52813.284 23/06/23,01:34:51,06,11,1, 11.9,1,1, 23.581, 10477.933, 462.596, 52813.279 23/06/23,01:34:51,07,11,1, 11.9,1,1, 23.581, 10477.930, 462.627, 52813.325 23/06/23,01:34:51,08,11,1, 11.9,1,1, 23.581, 10477.957, 462.629, 52813.311 23/06/23,01:34:51,09,11,1, 11.9,1,1, 23.581, 10477.940, 462.628, 52813.303 23/06/23,01:34:51,10,11,1, 11.9,1,1, 23.581, 10477.929, 462.627, 52813.305 23/06/23,01:34:51,11,11,1, 11.9,1,1, 23.581, 10477.944, 462.610, 52813.339 23/06/23,01:34:51,12,11,1, 11.9,1,1, 23.581, 10477.957, 462.625, 52813.337 23/06/23,01:34:51,13,11,1, 11.9,1,1, 23.581, 10477.941, 462.607, 52813.333 23/06/23,01:34:51,14,11,1, 11.9,1,1, 23.581, 10477.942, 462.613, 52813.310 23/06/23,01:34:51,15,11,1, 11.9,1,1, 23.581, 10477.965, 462.636, 52813.323 23/06/23,01:34:51,16,11,1, 11.9,1,1, 23.581, 10477.912, 462.650, 52813.347 23/06/23,01:34:51,17,11,1, 11.9,1,1, 23.581, 10477.954, 462.660, 52813.330 23/06/23,01:34:51,18,11,1, 11.9,1,1, 23.581, 10477.950, 462.621, 52813.337 23/06/23,01:34:51,19,11,1, 11.9,1,1, 23.581, 10477.952, 462.626, 52813.375 23/06/23,01:34:52,00,11,1, 11.8,1,1, 23.582, 10477.943, 462.626, 52813.375 23/06/23,01:34:52,01,11,1, 11.8,1,1, 23.582, 10477.923, 462.618, 52813.362 23/06/23,01:34:52,02,11,1, 11.8,1,1, 23.582, 10477.920, 462.618, 52813.348 23/06/23,01:34:52,03,11,1, 11.8,1,1, 23.582, 10477.955, 462.617, 52813.372 23/06/23,01:34:52,04,11,1, 11.8,1,1, 23.582, 10477.966, 462.616, 52813.370 23/06/23,01:34:52,05,11,1, 11.8,1,1, 23.582, 10477.953, 462.634, 52813.360 23/06/23,01:34:52,06,11,1, 11.8,1,1, 23.582, 10477.974, 462.621, 52813.407 23/06/23,01:34:52,07,11,1, 11.8,1,1, 23.582, 10477.971, 462.636, 52813.381 23/06/23,01:34:52,08,11,1, 11.8,1,1, 23.582, 10477.973, 462.638, 52813.368 23/06/23,01:34:52,09,11,1, 11.8,1,1, 23.582, 10477.962, 462.626, 52813.387 23/06/23,01:34:52,10,11,1, 11.8,1,1, 23.582, 10477.963, 462.630, 52813.397 23/06/23,01:34:52,11,11,1, 11.8,1,1, 23.582, 10477.979, 462.630, 52813.379 23/06/23,01:34:52,12,11,1, 11.8,1,1, 23.582, 10477.989, 462.634, 52813.375 23/06/23,01:34:52,13,11,1, 11.8,1,1, 23.582, 10477.979, 462.622, 52813.401 23/06/23,01:34:52,14,11,1, 11.8,1,1, 23.582, 10477.945, 462.631, 52813.358 23/06/23,01:34:52,15,11,1, 11.8,1,1, 23.582, 10477.942, 462.640, 52813.413 23/06/23,01:34:52,16,11,1, 11.8,1,1, 23.582, 10477.975, 462.627, 52813.409 23/06/23,01:34:52,17,11,1, 11.8,1,1, 23.582, 10477.971, 462.621, 52813.406 23/06/23,01:34:52,18,11,1, 11.8,1,1, 23.582, 10477.986, 462.630, 52813.378 23/06/23,01:34:52,19,11,1, 11.8,1,1, 23.582, 10477.961, 462.609, 52813.420 23/06/23,01:34:53,00,11,1, 11.8,1,1, 23.581, 10477.960, 462.609, 52813.420 23/06/23,01:34:53,01,11,1, 11.8,1,1, 23.581, 10477.962, 462.616, 52813.435 23/06/23,01:34:53,02,11,1, 11.8,1,1, 23.581, 10477.958, 462.641, 52813.402 23/06/23,01:34:53,03,11,1, 11.8,1,1, 23.581, 10477.955, 462.626, 52813.390 23/06/23,01:34:53,04,11,1, 11.8,1,1, 23.581, 10477.977, 462.624, 52813.481 23/06/23,01:34:53,05,11,1, 11.8,1,1, 23.581, 10477.962, 462.605, 52813.451 23/06/23,01:34:53,06,11,1, 11.8,1,1, 23.581, 10477.941, 462.638, 52813.418 23/06/23,01:34:53,07,11,1, 11.8,1,1, 23.581, 10477.966, 462.622, 52813.430 23/06/23,01:34:53,08,11,1, 11.8,1,1, 23.581, 10477.956, 462.626, 52813.483 23/06/23,01:34:53,09,11,1, 11.8,1,1, 23.581, 10477.966, 462.627, 52813.466 23/06/23,01:34:53,10,11,1, 11.8,1,1, 23.581, 10477.962, 462.627, 52813.455 23/06/23,01:34:53,11,11,1, 11.8,1,1, 23.581, 10477.956, 462.607, 52813.467 23/06/23,01:34:53,12,11,1, 11.8,1,1, 23.581, 10477.937, 462.601, 52813.457 23/06/23,01:34:53,13,11,1, 11.8,1,1, 23.581, 10477.959, 462.617, 52813.469 23/06/23,01:34:53,14,11,1, 11.8,1,1, 23.581, 10477.963, 462.635, 52813.452 23/06/23,01:34:53,15,11,1, 11.8,1,1, 23.581, 10477.965, 462.624, 52813.485 23/06/23,01:34:53,16,11,1, 11.8,1,1, 23.581, 10477.978, 462.621, 52813.471 23/06/23,01:34:53,17,11,1, 11.8,1,1, 23.581, 10477.982, 462.630, 52813.445 23/06/23,01:34:53,18,11,1, 11.8,1,1, 23.581, 10477.963, 462.624, 52813.459 23/06/23,01:34:53,19,11,1, 11.8,1,1, 23.581, 10477.973, 462.620, 52813.453 23/06/23,01:34:54,00,11,1, 11.9,1,1, 23.586, 10477.968, 462.620, 52813.453 23/06/23,01:34:54,01,11,1, 11.9,1,1, 23.586, 10477.969, 462.622, 52813.457 23/06/23,01:34:54,02,11,1, 11.9,1,1, 23.586, 10477.957, 462.603, 52813.523 23/06/23,01:34:54,03,11,1, 11.9,1,1, 23.586, 10477.956, 462.610, 52813.497 23/06/23,01:34:54,04,11,1, 11.9,1,1, 23.586, 10477.943, 462.610, 52813.539 23/06/23,01:34:54,05,11,1, 11.9,1,1, 23.586, 10477.962, 462.623, 52813.510 23/06/23,01:34:54,06,11,1, 11.9,1,1, 23.586, 10477.960, 462.602, 52813.493 23/06/23,01:34:54,07,11,1, 11.9,1,1, 23.586, 10477.938, 462.615, 52813.528 23/06/23,01:34:54,08,11,1, 11.9,1,1, 23.586, 10477.954, 462.597, 52813.539 23/06/23,01:34:54,09,11,1, 11.9,1,1, 23.586, 10477.956, 462.619, 52813.531 23/06/23,01:34:54,10,11,1, 11.9,1,1, 23.586, 10477.941, 462.597, 52813.536 23/06/23,01:34:54,11,11,1, 11.9,1,1, 23.586, 10477.950, 462.600, 52813.537 23/06/23,01:34:54,12,11,1, 11.9,1,1, 23.586, 10477.952, 462.600, 52813.514 23/06/23,01:34:54,13,11,1, 11.9,1,1, 23.586, 10477.952, 462.583, 52813.556 23/06/23,01:34:54,14,11,1, 11.9,1,1, 23.586, 10477.951, 462.572, 52813.562 23/06/23,01:34:54,15,11,1, 11.9,1,1, 23.586, 10477.927, 462.583, 52813.530 23/06/23,01:34:54,16,11,1, 11.9,1,1, 23.586, 10477.977, 462.586, 52813.519 23/06/23,01:34:54,17,11,1, 11.9,1,1, 23.586, 10477.932, 462.580, 52813.538 23/06/23,01:34:54,18,11,1, 11.9,1,1, 23.586, 10477.959, 462.556, 52813.565 23/06/23,01:34:54,19,11,1, 11.9,1,1, 23.586, 10477.924, 462.582, 52813.496 23/06/23,01:34:55,00,11,1, 11.9,1,1, 23.576, 10477.918, 462.582, 52813.496 23/06/23,01:34:55,01,11,1, 11.9,1,1, 23.576, 10477.947, 462.551, 52813.566 23/06/23,01:34:55,02,11,1, 11.9,1,1, 23.576, 10477.920, 462.540, 52813.501 23/06/23,01:34:55,03,11,1, 11.9,1,1, 23.576, 10477.931, 462.557, 52813.583 23/06/23,01:34:55,04,11,1, 11.9,1,1, 23.576, 10477.927, 462.582, 52813.585 23/06/23,01:34:55,05,11,1, 11.9,1,1, 23.576, 10477.937, 462.594, 52813.567 23/06/23,01:34:55,06,11,1, 11.9,1,1, 23.576, 10477.932, 462.571, 52813.536 23/06/23,01:34:55,07,11,1, 11.9,1,1, 23.576, 10477.978, 462.583, 52813.569 23/06/23,01:34:55,08,11,1, 11.9,1,1, 23.576, 10477.952, 462.580, 52813.574 23/06/23,01:34:55,09,11,1, 11.9,1,1, 23.576, 10477.929, 462.568, 52813.548 23/06/23,01:34:55,10,11,1, 11.9,1,1, 23.576, 10477.952, 462.546, 52813.580 23/06/23,01:34:55,11,11,1, 11.9,1,1, 23.576, 10477.938, 462.563, 52813.614 23/06/23,01:34:55,12,11,1, 11.9,1,1, 23.576, 10477.944, 462.557, 52813.619 23/06/23,01:34:55,13,11,1, 11.9,1,1, 23.576, 10477.951, 462.548, 52813.589 23/06/23,01:34:55,14,11,1, 11.9,1,1, 23.576, 10477.936, 462.549, 52813.621 23/06/23,01:34:55,15,11,1, 11.9,1,1, 23.576, 10477.929, 462.579, 52813.572 23/06/23,01:34:55,16,11,1, 11.9,1,1, 23.576, 10477.917, 462.562, 52813.606 23/06/23,01:34:55,17,11,1, 11.9,1,1, 23.576, 10477.906, 462.545, 52813.657 23/06/23,01:34:55,18,11,1, 11.9,1,1, 23.576, 10477.904, 462.560, 52813.609 23/06/23,01:34:55,19,11,1, 11.9,1,1, 23.576, 10477.900, 462.561, 52813.649 23/06/23,01:34:56,00,11,1, 11.8,1,1, 23.581, 10477.893, 462.561, 52813.649 23/06/23,01:34:56,01,11,1, 11.8,1,1, 23.581, 10477.920, 462.545, 52813.613 23/06/23,01:34:56,02,11,1, 11.8,1,1, 23.581, 10477.897, 462.532, 52813.632 23/06/23,01:34:56,03,11,1, 11.8,1,1, 23.581, 10477.900, 462.537, 52813.659 23/06/23,01:34:56,04,11,1, 11.8,1,1, 23.581, 10477.919, 462.558, 52813.649 23/06/23,01:34:56,05,11,1, 11.8,1,1, 23.581, 10477.882, 462.553, 52813.609 23/06/23,01:34:56,06,11,1, 11.8,1,1, 23.581, 10477.900, 462.527, 52813.684 23/06/23,01:34:56,07,11,1, 11.8,1,1, 23.581, 10477.923, 462.540, 52813.686 23/06/23,01:34:56,08,11,1, 11.8,1,1, 23.581, 10477.897, 462.526, 52813.671 23/06/23,01:34:56,09,11,1, 11.8,1,1, 23.581, 10477.907, 462.508, 52813.662 23/06/23,01:34:56,10,11,1, 11.8,1,1, 23.581, 10477.928, 462.531, 52813.681 23/06/23,01:34:56,11,11,1, 11.8,1,1, 23.581, 10477.909, 462.518, 52813.649 23/06/23,01:34:56,12,11,1, 11.8,1,1, 23.581, 10477.905, 462.492, 52813.686 23/06/23,01:34:56,13,11,1, 11.8,1,1, 23.581, 10477.920, 462.489, 52813.665 23/06/23,01:34:56,14,11,1, 11.8,1,1, 23.581, 10477.891, 462.506, 52813.663 23/06/23,01:34:56,15,11,1, 11.8,1,1, 23.581, 10477.896, 462.517, 52813.685 23/06/23,01:34:56,16,11,1, 11.8,1,1, 23.581, 10477.881, 462.508, 52813.662 23/06/23,01:34:56,17,11,1, 11.8,1,1, 23.581, 10477.898, 462.481, 52813.675 23/06/23,01:34:56,18,11,1, 11.8,1,1, 23.581, 10477.911, 462.491, 52813.707 23/06/23,01:34:56,19,11,1, 11.8,1,1, 23.581, 10477.890, 462.498, 52813.677 23/06/23,01:34:57,00,11,1, 11.8,1,1, 23.578, 10477.885, 462.498, 52813.677 23/06/23,01:34:57,01,11,1, 11.8,1,1, 23.578, 10477.881, 462.466, 52813.701 23/06/23,01:34:57,02,11,1, 11.8,1,1, 23.578, 10477.897, 462.510, 52813.971 23/06/23,01:34:57,03,11,1, 11.8,1,1, 23.578, 10477.926, 462.510, 52814.033 23/06/23,01:34:57,04,11,1, 11.8,1,1, 23.578, 10477.958, 462.504, 52814.025 23/06/23,01:34:57,05,11,1, 11.8,1,1, 23.578, 10477.917, 462.475, 52814.015 23/06/23,01:34:57,06,11,1, 11.8,1,1, 23.578, 10477.925, 462.485, 52813.954 23/06/23,01:34:57,07,11,1, 11.8,1,1, 23.578, 10477.950, 462.466, 52813.994 23/06/23,01:34:57,08,11,1, 11.8,1,1, 23.578, 10477.922, 462.472, 52813.946 23/06/23,01:34:57,09,11,1, 11.8,1,1, 23.578, 10477.921, 462.463, 52813.978 23/06/23,01:34:57,10,11,1, 11.8,1,1, 23.578, 10477.938, 462.463, 52814.049 23/06/23,01:34:57,11,11,1, 11.8,1,1, 23.578, 10477.928, 462.448, 52814.035 23/06/23,01:34:57,12,11,1, 11.8,1,1, 23.578, 10477.925, 462.473, 52814.008 23/06/23,01:34:57,13,11,1, 11.8,1,1, 23.578, 10477.910, 462.430, 52814.018 23/06/23,01:34:57,14,11,1, 11.8,1,1, 23.578, 10477.936, 462.417, 52814.051 23/06/23,01:34:57,15,11,1, 11.8,1,1, 23.578, 10477.911, 462.419, 52814.010 23/06/23,01:34:57,16,11,1, 11.8,1,1, 23.578, 10477.925, 462.439, 52814.069 23/06/23,01:34:57,17,11,1, 11.8,1,1, 23.578, 10477.880, 462.417, 52814.033 23/06/23,01:34:57,18,11,1, 11.8,1,1, 23.578, 10477.908, 462.419, 52814.042 23/06/23,01:34:57,19,11,1, 11.8,1,1, 23.578, 10477.916, 462.409, 52814.095 23/06/23,01:34:58,00,11,1, 11.9,1,1, 23.582, 10477.910, 462.409, 52814.095 23/06/23,01:34:58,01,11,1, 11.9,1,1, 23.582, 10477.916, 462.378, 52814.067 23/06/23,01:34:58,02,11,1, 11.9,1,1, 23.582, 10477.912, 462.358, 52814.064 23/06/23,01:34:58,03,11,1, 11.9,1,1, 23.582, 10477.908, 462.373, 52814.069 23/06/23,01:34:58,04,11,1, 11.9,1,1, 23.582, 10477.925, 462.372, 52814.046 23/06/23,01:34:58,05,11,1, 11.9,1,1, 23.582, 10477.910, 462.351, 52814.032 23/06/23,01:34:58,06,11,1, 11.9,1,1, 23.582, 10477.907, 462.343, 52814.035 23/06/23,01:34:58,07,11,1, 11.9,1,1, 23.582, 10477.889, 462.379, 52814.072 23/06/23,01:34:58,08,11,1, 11.9,1,1, 23.582, 10477.880, 462.350, 52814.027 23/06/23,01:34:58,09,11,1, 11.9,1,1, 23.582, 10477.891, 462.333, 52814.084 23/06/23,01:34:58,10,11,1, 11.9,1,1, 23.582, 10477.887, 462.336, 52814.040 23/06/23,01:34:58,11,11,1, 11.9,1,1, 23.582, 10477.885, 462.325, 52814.059 23/06/23,01:34:58,12,11,1, 11.9,1,1, 23.582, 10477.897, 462.327, 52814.085 23/06/23,01:34:58,13,11,1, 11.9,1,1, 23.582, 10477.876, 462.302, 52814.049 23/06/23,01:34:58,14,11,1, 11.9,1,1, 23.582, 10477.876, 462.297, 52814.084 23/06/23,01:34:58,15,11,1, 11.9,1,1, 23.582, 10477.915, 462.289, 52814.049 23/06/23,01:34:58,16,11,1, 11.9,1,1, 23.582, 10477.886, 462.283, 52814.083 23/06/23,01:34:58,17,11,1, 11.9,1,1, 23.582, 10477.886, 462.287, 52814.052 23/06/23,01:34:58,18,11,1, 11.9,1,1, 23.582, 10477.891, 462.286, 52814.075 23/06/23,01:34:58,19,11,1, 11.9,1,1, 23.582, 10477.883, 462.266, 52814.074 23/06/23,01:34:59,00,10,1, 11.9,1,1, 23.580, 10477.877, 462.266, 52814.074 23/06/23,01:34:59,01,10,1, 11.9,1,1, 23.580, 10477.886, 462.260, 52814.068 23/06/23,01:34:59,02,10,1, 11.9,1,1, 23.580, 10477.886, 462.266, 52814.057 23/06/23,01:34:59,03,10,1, 11.9,1,1, 23.580, 10477.867, 462.252, 52814.050 23/06/23,01:34:59,04,10,1, 11.9,1,1, 23.580, 10477.874, 462.252, 52814.106 23/06/23,01:34:59,05,10,1, 11.9,1,1, 23.580, 10477.880, 462.243, 52814.097 23/06/23,01:34:59,06,10,1, 11.9,1,1, 23.580, 10477.870, 462.228, 52814.081 23/06/23,01:34:59,07,10,1, 11.9,1,1, 23.580, 10477.881, 462.234, 52814.143 23/06/23,01:34:59,08,10,1, 11.9,1,1, 23.580, 10477.869, 462.237, 52814.110 23/06/23,01:34:59,09,10,1, 11.9,1,1, 23.580, 10477.861, 462.234, 52814.099 23/06/23,01:34:59,10,10,1, 11.9,1,1, 23.580, 10477.889, 462.218, 52814.141 23/06/23,01:34:59,11,10,1, 11.9,1,1, 23.580, 10477.882, 462.180, 52814.097 23/06/23,01:34:59,12,10,1, 11.9,1,1, 23.580, 10477.844, 462.180, 52814.118 23/06/23,01:34:59,13,10,1, 11.9,1,1, 23.580, 10477.875, 462.169, 52814.089 23/06/23,01:34:59,14,10,1, 11.9,1,1, 23.580, 10477.880, 462.172, 52814.092 23/06/23,01:34:59,15,10,1, 11.9,1,1, 23.580, 10477.861, 462.159, 52814.090 23/06/23,01:34:59,16,10,1, 11.9,1,1, 23.580, 10477.865, 462.177, 52814.099 23/06/23,01:34:59,17,10,1, 11.9,1,1, 23.580, 10477.855, 462.174, 52814.110 23/06/23,01:34:59,18,10,1, 11.9,1,1, 23.580, 10477.871, 462.142, 52814.118 23/06/23,01:34:59,19,10,1, 11.9,1,1, 23.580, 10477.860, 462.121, 52814.104 23/06/23,01:35:00,00,10,1, 11.8,1,1, 23.579, 10477.860, 462.121, 52814.104 23/06/23,01:35:00,01,10,1, 11.8,1,1, 23.579, 10477.859, 462.133, 52814.076 23/06/23,01:35:00,02,10,1, 11.8,1,1, 23.579, 10477.853, 462.071, 52813.834 23/06/23,01:35:00,03,10,1, 11.8,1,1, 23.579, 10477.864, 462.066, 52813.826 23/06/23,01:35:00,04,10,1, 11.8,1,1, 23.579, 10477.855, 462.061, 52813.803 23/06/23,01:35:00,05,10,1, 11.8,1,1, 23.579, 10477.853, 462.042, 52813.797 23/06/23,01:35:00,06,10,1, 11.8,1,1, 23.579, 10477.853, 462.068, 52813.840 23/06/23,01:35:00,07,10,1, 11.8,1,1, 23.579, 10477.842, 462.028, 52813.785 23/06/23,01:35:00,08,10,1, 11.8,1,1, 23.579, 10477.835, 462.023, 52813.874 23/06/23,01:35:00,09,10,1, 11.8,1,1, 23.579, 10477.842, 462.022, 52813.811 23/06/23,01:35:00,10,10,1, 11.8,1,1, 23.579, 10477.833, 462.021, 52813.835 23/06/23,01:35:00,11,10,1, 11.8,1,1, 23.579, 10477.832, 462.005, 52813.810 23/06/23,01:35:00,12,10,1, 11.8,1,1, 23.579, 10477.841, 462.020, 52813.848 23/06/23,01:35:00,13,10,1, 11.8,1,1, 23.579, 10477.839, 462.011, 52813.828 23/06/23,01:35:00,14,10,1, 11.8,1,1, 23.579, 10477.832, 462.004, 52813.842 23/06/23,01:35:00,15,10,1, 11.8,1,1, 23.579, 10477.826, 462.019, 52813.853 23/06/23,01:35:00,16,10,1, 11.8,1,1, 23.579, 10477.825, 461.985, 52813.829 23/06/23,01:35:00,17,10,1, 11.8,1,1, 23.579, 10477.835, 461.988, 52813.801 23/06/23,01:35:00,18,10,1, 11.8,1,1, 23.579, 10477.829, 461.978, 52813.850 23/06/23,01:35:00,19,10,1, 11.8,1,1, 23.579, 10477.829, 461.962, 52813.822 23/06/23,01:35:01,00,10,1, 11.9,1,1, 23.584, 10477.827, 461.962, 52813.822 23/06/23,01:35:01,01,10,1, 11.9,1,1, 23.584, 10477.839, 461.973, 52813.852 23/06/23,01:35:01,02,10,1, 11.9,1,1, 23.584, 10477.826, 461.934, 52813.795 23/06/23,01:35:01,03,10,1, 11.9,1,1, 23.584, 10477.808, 461.931, 52813.844 23/06/23,01:35:01,04,10,1, 11.9,1,1, 23.584, 10477.841, 461.944, 52813.887 23/06/23,01:35:01,05,10,1, 11.9,1,1, 23.584, 10477.837, 461.932, 52813.814 23/06/23,01:35:01,06,10,1, 11.9,1,1, 23.584, 10477.802, 461.922, 52813.820 23/06/23,01:35:01,07,10,1, 11.9,1,1, 23.584, 10477.843, 461.943, 52813.856 23/06/23,01:35:01,08,10,1, 11.9,1,1, 23.584, 10477.821, 461.939, 52813.887 23/06/23,01:35:01,09,10,1, 11.9,1,1, 23.584, 10477.821, 461.927, 52813.906 23/06/23,01:35:01,10,10,1, 11.9,1,1, 23.584, 10477.827, 461.924, 52813.868 23/06/23,01:35:01,11,10,1, 11.9,1,1, 23.584, 10477.814, 461.921, 52813.874 23/06/23,01:35:01,12,10,1, 11.9,1,1, 23.584, 10477.805, 461.925, 52813.879 23/06/23,01:35:01,13,10,1, 11.9,1,1, 23.584, 10477.815, 461.910, 52813.895 23/06/23,01:35:01,14,10,1, 11.9,1,1, 23.584, 10477.840, 461.904, 52813.913 23/06/23,01:35:01,15,10,1, 11.9,1,1, 23.584, 10477.816, 461.912, 52813.913 23/06/23,01:35:01,16,10,1, 11.9,1,1, 23.584, 10477.802, 461.894, 52813.904 23/06/23,01:35:01,17,10,1, 11.9,1,1, 23.584, 10477.875, 461.872, 52813.836 23/06/23,01:35:01,18,10,1, 11.9,1,1, 23.584, 10477.817, 461.859, 52813.674 23/06/23,01:35:01,19,10,1, 11.9,1,1, 23.584, 10477.792, 461.888, 52813.957 23/06/23,01:35:02,00,10,1, 11.9,1,1, 23.582, 10477.785, 461.888, 52813.957 23/06/23,01:35:02,01,10,1, 11.9,1,1, 23.582, 10477.804, 461.871, 52813.959 23/06/23,01:35:02,02,10,1, 11.9,1,1, 23.582, 10477.842, 461.863, 52813.946 23/06/23,01:35:02,03,10,1, 11.9,1,1, 23.582, 10477.822, 461.866, 52813.935 23/06/23,01:35:02,04,10,1, 11.9,1,1, 23.582, 10477.823, 461.856, 52813.868 23/06/23,01:35:02,05,10,1, 11.9,1,1, 23.582, 10477.809, 461.823, 52813.897 23/06/23,01:35:02,06,10,1, 11.9,1,1, 23.582, 10477.811, 461.834, 52813.916 23/06/23,01:35:02,07,10,1, 11.9,1,1, 23.582, 10477.809, 461.869, 52813.891 23/06/23,01:35:02,08,10,1, 11.9,1,1, 23.582, 10477.804, 461.841, 52813.949 23/06/23,01:35:02,09,10,1, 11.9,1,1, 23.582, 10477.789, 461.839, 52813.901 23/06/23,01:35:02,10,10,1, 11.9,1,1, 23.582, 10477.827, 461.837, 52813.985 23/06/23,01:35:02,11,10,1, 11.9,1,1, 23.582, 10477.811, 461.836, 52813.963 23/06/23,01:35:02,12,10,1, 11.9,1,1, 23.582, 10477.792, 461.839, 52813.955 23/06/23,01:35:02,13,10,1, 11.9,1,1, 23.582, 10477.813, 461.841, 52813.946 23/06/23,01:35:02,14,10,1, 11.9,1,1, 23.582, 10477.788, 461.840, 52813.940 23/06/23,01:35:02,15,10,1, 11.9,1,1, 23.582, 10477.791, 461.838, 52814.028 23/06/23,01:35:02,16,10,1, 11.9,1,1, 23.582, 10477.811, 461.823, 52813.978 23/06/23,01:35:02,17,10,1, 11.9,1,1, 23.582, 10477.802, 461.802, 52813.959 23/06/23,01:35:02,18,10,1, 11.9,1,1, 23.582, 10477.804, 461.817, 52813.954 23/06/23,01:35:02,19,10,1, 11.9,1,1, 23.582, 10477.794, 461.795, 52813.952 23/06/23,01:35:03,00,10,1, 11.8,1,1, 23.577, 10477.793, 461.795, 52813.952 23/06/23,01:35:03,01,10,1, 11.8,1,1, 23.577, 10477.801, 461.818, 52813.991 23/06/23,01:35:03,02,10,1, 11.8,1,1, 23.577, 10477.803, 461.808, 52814.048 23/06/23,01:35:03,03,10,1, 11.8,1,1, 23.577, 10477.792, 461.788, 52813.974 23/06/23,01:35:03,04,10,1, 11.8,1,1, 23.577, 10477.805, 461.780, 52814.025 23/06/23,01:35:03,05,10,1, 11.8,1,1, 23.577, 10477.794, 461.796, 52814.001 23/06/23,01:35:03,06,10,1, 11.8,1,1, 23.577, 10477.815, 461.775, 52814.015 23/06/23,01:35:03,07,10,1, 11.8,1,1, 23.577, 10477.803, 461.767, 52814.005 23/06/23,01:35:03,08,10,1, 11.8,1,1, 23.577, 10477.805, 461.750, 52813.973 23/06/23,01:35:03,09,10,1, 11.8,1,1, 23.577, 10477.789, 461.768, 52813.993 23/06/23,01:35:03,10,10,1, 11.8,1,1, 23.577, 10477.812, 461.758, 52813.992 23/06/23,01:35:03,11,10,1, 11.8,1,1, 23.577, 10477.802, 461.741, 52814.012 23/06/23,01:35:03,12,10,1, 11.8,1,1, 23.577, 10477.786, 461.741, 52813.998 23/06/23,01:35:03,13,10,1, 11.8,1,1, 23.577, 10477.791, 461.772, 52814.015 23/06/23,01:35:03,14,10,1, 11.8,1,1, 23.577, 10477.816, 461.737, 52814.011 23/06/23,01:35:03,15,10,1, 11.8,1,1, 23.577, 10477.778, 461.741, 52813.983 23/06/23,01:35:03,16,10,1, 11.8,1,1, 23.577, 10477.813, 461.722, 52814.015 23/06/23,01:35:03,17,10,1, 11.8,1,1, 23.577, 10477.827, 461.712, 52813.993 23/06/23,01:35:03,18,10,1, 11.8,1,1, 23.577, 10477.779, 461.707, 52813.999 23/06/23,01:35:03,19,10,1, 11.8,1,1, 23.577, 10477.806, 461.730, 52814.017 23/06/23,01:35:04,00,09,1, 11.9,1,1, 23.579, 10477.802, 461.730, 52814.017 23/06/23,01:35:04,01,09,1, 11.9,1,1, 23.579, 10477.791, 461.723, 52814.033 23/06/23,01:35:04,02,09,1, 11.9,1,1, 23.579, 10477.787, 461.739, 52814.015 23/06/23,01:35:04,03,09,1, 11.9,1,1, 23.579, 10477.821, 461.718, 52814.046 23/06/23,01:35:04,04,09,1, 11.9,1,1, 23.579, 10477.792, 461.704, 52814.012 23/06/23,01:35:04,05,09,1, 11.9,1,1, 23.579, 10477.786, 461.731, 52814.046 23/06/23,01:35:04,06,09,1, 11.9,1,1, 23.579, 10477.786, 461.708, 52814.056 23/06/23,01:35:04,07,09,1, 11.9,1,1, 23.579, 10477.784, 461.725, 52814.011 23/06/23,01:35:04,08,09,1, 11.9,1,1, 23.579, 10477.782, 461.706, 52814.074 23/06/23,01:35:04,09,09,1, 11.9,1,1, 23.579, 10477.797, 461.713, 52814.026 23/06/23,01:35:04,10,09,1, 11.9,1,1, 23.579, 10477.797, 461.675, 52814.067 23/06/23,01:35:04,11,09,1, 11.9,1,1, 23.579, 10477.824, 461.697, 52814.026 23/06/23,01:35:04,12,09,1, 11.9,1,1, 23.579, 10477.784, 461.703, 52814.036 23/06/23,01:35:04,13,09,1, 11.9,1,1, 23.579, 10477.794, 461.683, 52814.050 23/06/23,01:35:04,14,09,1, 11.9,1,1, 23.579, 10477.798, 461.699, 52814.059 23/06/23,01:35:04,15,09,1, 11.9,1,1, 23.579, 10477.784, 461.678, 52814.064 23/06/23,01:35:04,16,09,1, 11.9,1,1, 23.579, 10477.805, 461.702, 52814.087 23/06/23,01:35:04,17,09,1, 11.9,1,1, 23.579, 10477.781, 461.690, 52814.094 23/06/23,01:35:04,18,09,1, 11.9,1,1, 23.579, 10477.807, 461.682, 52814.086 23/06/23,01:35:04,19,09,1, 11.9,1,1, 23.579, 10477.804, 461.680, 52814.089 23/06/23,01:35:05,00,08,1, 11.9,1,1, 23.581, 10477.802, 461.680, 52814.089 23/06/23,01:35:05,01,08,1, 11.9,1,1, 23.581, 10477.808, 461.639, 52814.126 23/06/23,01:35:05,02,08,1, 11.9,1,1, 23.581, 10477.833, 461.664, 52814.117 23/06/23,01:35:05,03,08,1, 11.9,1,1, 23.581, 10477.809, 461.670, 52814.161 23/06/23,01:35:05,04,08,1, 11.9,1,1, 23.581, 10477.810, 461.631, 52814.106 23/06/23,01:35:05,05,08,1, 11.9,1,1, 23.581, 10477.774, 461.656, 52814.101 23/06/23,01:35:05,06,08,1, 11.9,1,1, 23.581, 10477.806, 461.647, 52814.102 23/06/23,01:35:05,07,08,1, 11.9,1,1, 23.581, 10477.810, 461.656, 52814.160 23/06/23,01:35:05,08,08,1, 11.9,1,1, 23.581, 10477.794, 461.658, 52814.160 23/06/23,01:35:05,09,08,1, 11.9,1,1, 23.581, 10477.811, 461.635, 52814.157 23/06/23,01:35:05,10,08,1, 11.9,1,1, 23.581, 10477.816, 461.634, 52814.123 23/06/23,01:35:05,11,08,1, 11.9,1,1, 23.581, 10477.810, 461.639, 52814.170 23/06/23,01:35:05,12,08,1, 11.9,1,1, 23.581, 10477.825, 461.633, 52814.132 23/06/23,01:35:05,13,08,1, 11.9,1,1, 23.581, 10477.793, 461.627, 52814.130 23/06/23,01:35:05,14,08,1, 11.9,1,1, 23.581, 10477.794, 461.641, 52814.160 23/06/23,01:35:05,15,08,1, 11.9,1,1, 23.581, 10477.785, 461.644, 52814.173 23/06/23,01:35:05,16,08,1, 11.9,1,1, 23.581, 10477.795, 461.621, 52814.175 23/06/23,01:35:05,17,08,1, 11.9,1,1, 23.581, 10477.807, 461.645, 52814.208 23/06/23,01:35:05,18,08,1, 11.9,1,1, 23.581, 10477.780, 461.656, 52814.188 23/06/23,01:35:05,19,08,1, 11.9,1,1, 23.581, 10477.839, 461.659, 52814.207 23/06/23,01:35:06,00,09,1, 11.9,1,1, 23.586, 10477.835, 461.659, 52814.207 23/06/23,01:35:06,01,09,1, 11.9,1,1, 23.586, 10477.806, 461.655, 52814.197 23/06/23,01:35:06,02,09,1, 11.9,1,1, 23.586, 10477.806, 461.624, 52814.199 23/06/23,01:35:06,03,09,1, 11.9,1,1, 23.586, 10477.802, 461.633, 52814.241 23/06/23,01:35:06,04,09,1, 11.9,1,1, 23.586, 10477.825, 461.626, 52814.194 23/06/23,01:35:06,05,09,1, 11.9,1,1, 23.586, 10477.828, 461.617, 52814.249 23/06/23,01:35:06,06,09,1, 11.9,1,1, 23.586, 10477.800, 461.633, 52814.187 23/06/23,01:35:06,07,09,1, 11.9,1,1, 23.586, 10477.781, 461.614, 52814.224 23/06/23,01:35:06,08,09,1, 11.9,1,1, 23.586, 10477.811, 461.616, 52814.212 23/06/23,01:35:06,09,09,1, 11.9,1,1, 23.586, 10477.798, 461.622, 52814.250 23/06/23,01:35:06,10,09,1, 11.9,1,1, 23.586, 10477.804, 461.612, 52814.273 23/06/23,01:35:06,11,09,1, 11.9,1,1, 23.586, 10477.832, 461.641, 52814.242 23/06/23,01:35:06,12,09,1, 11.9,1,1, 23.586, 10477.804, 461.626, 52814.240 23/06/23,01:35:06,13,09,1, 11.9,1,1, 23.586, 10477.796, 461.619, 52814.254 23/06/23,01:35:06,14,09,1, 11.9,1,1, 23.586, 10477.839, 461.608, 52814.252 23/06/23,01:35:06,15,09,1, 11.9,1,1, 23.586, 10477.816, 461.600, 52814.235 23/06/23,01:35:06,16,09,1, 11.9,1,1, 23.586, 10477.797, 461.606, 52814.248 23/06/23,01:35:06,17,09,1, 11.9,1,1, 23.586, 10477.824, 461.632, 52814.279 23/06/23,01:35:06,18,09,1, 11.9,1,1, 23.586, 10477.796, 461.631, 52814.231 23/06/23,01:35:06,19,09,1, 11.9,1,1, 23.586, 10477.792, 461.618, 52814.275 23/06/23,01:35:07,00,10,1, 11.9,1,1, 23.574, 10477.785, 461.618, 52814.275 23/06/23,01:35:07,01,10,1, 11.9,1,1, 23.574, 10477.822, 461.633, 52814.219 23/06/23,01:35:07,02,10,1, 11.9,1,1, 23.574, 10477.803, 461.612, 52814.285 23/06/23,01:35:07,03,10,1, 11.9,1,1, 23.574, 10477.814, 461.614, 52814.269 23/06/23,01:35:07,04,10,1, 11.9,1,1, 23.574, 10477.833, 461.625, 52814.240 23/06/23,01:35:07,05,10,1, 11.9,1,1, 23.574, 10477.824, 461.630, 52814.295 23/06/23,01:35:07,06,10,1, 11.9,1,1, 23.574, 10477.828, 461.621, 52814.294 23/06/23,01:35:07,07,10,1, 11.9,1,1, 23.574, 10477.826, 461.635, 52814.327 23/06/23,01:35:07,08,10,1, 11.9,1,1, 23.574, 10477.813, 461.637, 52814.329 23/06/23,01:35:07,09,10,1, 11.9,1,1, 23.574, 10477.832, 461.645, 52814.320 23/06/23,01:35:07,10,10,1, 11.9,1,1, 23.574, 10477.840, 461.651, 52814.341 23/06/23,01:35:07,11,10,1, 11.9,1,1, 23.574, 10477.834, 461.632, 52814.329 23/06/23,01:35:07,12,10,1, 11.9,1,1, 23.574, 10477.794, 461.630, 52814.321 23/06/23,01:35:07,13,10,1, 11.9,1,1, 23.574, 10477.831, 461.645, 52814.345 23/06/23,01:35:07,14,10,1, 11.9,1,1, 23.574, 10477.840, 461.655, 52814.343 23/06/23,01:35:07,15,10,1, 11.9,1,1, 23.574, 10477.820, 461.661, 52814.349 23/06/23,01:35:07,16,10,1, 11.9,1,1, 23.574, 10477.832, 461.666, 52814.336 23/06/23,01:35:07,17,10,1, 11.9,1,1, 23.574, 10477.794, 461.687, 52814.327 23/06/23,01:35:07,18,10,1, 11.9,1,1, 23.574, 10477.789, 461.659, 52814.337 23/06/23,01:35:07,19,10,1, 11.9,1,1, 23.574, 10477.811, 461.684, 52814.318 23/06/23,01:35:08,00,10,1, 11.8,1,1, 23.578, 10477.810, 461.684, 52814.318 23/06/23,01:35:08,01,10,1, 11.8,1,1, 23.578, 10477.825, 461.665, 52814.384 23/06/23,01:35:08,02,10,1, 11.8,1,1, 23.578, 10477.834, 461.669, 52814.345 23/06/23,01:35:08,03,10,1, 11.8,1,1, 23.578, 10477.827, 461.647, 52814.357 23/06/23,01:35:08,04,10,1, 11.8,1,1, 23.578, 10477.818, 461.667, 52814.371 23/06/23,01:35:08,05,10,1, 11.8,1,1, 23.578, 10477.838, 461.686, 52814.360 23/06/23,01:35:08,06,10,1, 11.8,1,1, 23.578, 10477.806, 461.688, 52814.341 23/06/23,01:35:08,07,10,1, 11.8,1,1, 23.578, 10477.823, 461.681, 52814.355 23/06/23,01:35:08,08,10,1, 11.8,1,1, 23.578, 10477.819, 461.678, 52814.376 23/06/23,01:35:08,09,10,1, 11.8,1,1, 23.578, 10477.820, 461.691, 52814.396 23/06/23,01:35:08,10,10,1, 11.8,1,1, 23.578, 10477.821, 461.684, 52814.385 23/06/23,01:35:08,11,10,1, 11.8,1,1, 23.578, 10477.798, 461.694, 52814.374 23/06/23,01:35:08,12,10,1, 11.8,1,1, 23.578, 10477.816, 461.677, 52814.384 23/06/23,01:35:08,13,10,1, 11.8,1,1, 23.578, 10477.798, 461.680, 52814.420 23/06/23,01:35:08,14,10,1, 11.8,1,1, 23.578, 10477.802, 461.697, 52814.416 23/06/23,01:35:08,15,10,1, 11.8,1,1, 23.578, 10477.809, 461.687, 52814.404 23/06/23,01:35:08,16,10,1, 11.8,1,1, 23.578, 10477.804, 461.684, 52814.397 23/06/23,01:35:08,17,10,1, 11.8,1,1, 23.578, 10477.781, 461.695, 52814.418 23/06/23,01:35:08,18,10,1, 11.8,1,1, 23.578, 10477.818, 461.704, 52814.417 23/06/23,01:35:08,19,10,1, 11.8,1,1, 23.578, 10477.782, 461.706, 52814.394 23/06/23,01:35:09,00,10,1, 11.8,1,1, 23.581, 10477.777, 461.706, 52814.394 23/06/23,01:35:09,01,10,1, 11.8,1,1, 23.581, 10477.810, 461.712, 52814.417 23/06/23,01:35:09,02,10,1, 11.8,1,1, 23.581, 10477.800, 461.711, 52814.433 23/06/23,01:35:09,03,10,1, 11.8,1,1, 23.581, 10477.811, 461.737, 52814.425 23/06/23,01:35:09,04,10,1, 11.8,1,1, 23.581, 10477.801, 461.729, 52814.410 23/06/23,01:35:09,05,10,1, 11.8,1,1, 23.581, 10477.782, 461.716, 52814.452 23/06/23,01:35:09,06,10,1, 11.8,1,1, 23.581, 10477.802, 461.736, 52814.406 23/06/23,01:35:09,07,10,1, 11.8,1,1, 23.581, 10477.797, 461.726, 52814.441 23/06/23,01:35:09,08,10,1, 11.8,1,1, 23.581, 10477.817, 461.755, 52814.444 23/06/23,01:35:09,09,10,1, 11.8,1,1, 23.581, 10477.803, 461.725, 52814.417 23/06/23,01:35:09,10,10,1, 11.8,1,1, 23.581, 10477.806, 461.737, 52814.467 23/06/23,01:35:09,11,10,1, 11.8,1,1, 23.581, 10477.802, 461.736, 52814.449 23/06/23,01:35:09,12,10,1, 11.8,1,1, 23.581, 10477.800, 461.732, 52814.487 23/06/23,01:35:09,13,10,1, 11.8,1,1, 23.581, 10477.781, 461.737, 52814.473 23/06/23,01:35:09,14,10,1, 11.8,1,1, 23.581, 10477.794, 461.756, 52814.432 23/06/23,01:35:09,15,10,1, 11.8,1,1, 23.581, 10477.771, 461.751, 52814.465 23/06/23,01:35:09,16,10,1, 11.8,1,1, 23.581, 10477.798, 461.761, 52814.448 23/06/23,01:35:09,17,10,1, 11.8,1,1, 23.581, 10477.799, 461.756, 52814.466 23/06/23,01:35:09,18,10,1, 11.8,1,1, 23.581, 10477.784, 461.771, 52814.501 23/06/23,01:35:09,19,10,1, 11.8,1,1, 23.581, 10477.796, 461.759, 52814.486 23/06/23,01:35:10,00,10,1, 11.8,1,1, 23.580, 10477.793, 461.759, 52814.486 23/06/23,01:35:10,01,10,1, 11.8,1,1, 23.580, 10477.797, 461.806, 52814.472 23/06/23,01:35:10,02,10,1, 11.8,1,1, 23.580, 10477.796, 461.826, 52814.467 23/06/23,01:35:10,03,10,1, 11.8,1,1, 23.580, 10477.777, 461.774, 52814.487 23/06/23,01:35:10,04,10,1, 11.8,1,1, 23.580, 10477.781, 461.797, 52814.494 23/06/23,01:35:10,05,10,1, 11.8,1,1, 23.580, 10477.795, 461.801, 52814.473 23/06/23,01:35:10,06,10,1, 11.8,1,1, 23.580, 10477.774, 461.809, 52814.508 23/06/23,01:35:10,07,10,1, 11.8,1,1, 23.580, 10477.802, 461.788, 52814.429 23/06/23,01:35:10,08,10,1, 11.8,1,1, 23.580, 10477.795, 461.821, 52814.512 23/06/23,01:35:10,09,10,1, 11.8,1,1, 23.580, 10477.780, 461.802, 52814.512 23/06/23,01:35:10,10,10,1, 11.8,1,1, 23.580, 10477.789, 461.815, 52814.478 23/06/23,01:35:10,11,10,1, 11.8,1,1, 23.580, 10477.786, 461.810, 52814.508 23/06/23,01:35:10,12,10,1, 11.8,1,1, 23.580, 10477.787, 461.830, 52814.494 23/06/23,01:35:10,13,10,1, 11.8,1,1, 23.580, 10477.764, 461.826, 52814.535 23/06/23,01:35:10,14,10,1, 11.8,1,1, 23.580, 10477.803, 461.831, 52814.522 23/06/23,01:35:10,15,10,1, 11.8,1,1, 23.580, 10477.780, 461.828, 52814.515 23/06/23,01:35:10,16,10,1, 11.8,1,1, 23.580, 10477.765, 461.827, 52814.492 23/06/23,01:35:10,17,10,1, 11.8,1,1, 23.580, 10477.779, 461.820, 52814.545 23/06/23,01:35:10,18,10,1, 11.8,1,1, 23.580, 10477.782, 461.854, 52814.553 23/06/23,01:35:10,19,10,1, 11.8,1,1, 23.580, 10477.776, 461.847, 52814.516 23/06/23,01:35:11,00,09,1, 11.9,1,1, 23.581, 10477.768, 461.847, 52814.516 23/06/23,01:35:11,01,09,1, 11.9,1,1, 23.581, 10477.789, 461.858, 52814.536 23/06/23,01:35:11,02,09,1, 11.9,1,1, 23.581, 10477.776, 461.842, 52814.585 23/06/23,01:35:11,03,09,1, 11.9,1,1, 23.581, 10477.773, 461.845, 52814.562 23/06/23,01:35:11,04,09,1, 11.9,1,1, 23.581, 10477.774, 461.855, 52814.574 23/06/23,01:35:11,05,09,1, 11.9,1,1, 23.581, 10477.779, 461.847, 52814.523 23/06/23,01:35:11,06,09,1, 11.9,1,1, 23.581, 10477.770, 461.837, 52814.525 23/06/23,01:35:11,07,09,1, 11.9,1,1, 23.581, 10477.803, 461.840, 52814.570 23/06/23,01:35:11,08,09,1, 11.9,1,1, 23.581, 10477.786, 461.860, 52814.519 23/06/23,01:35:11,09,09,1, 11.9,1,1, 23.581, 10477.786, 461.872, 52814.571 23/06/23,01:35:11,10,09,1, 11.9,1,1, 23.581, 10477.754, 461.864, 52814.548 23/06/23,01:35:11,11,09,1, 11.9,1,1, 23.581, 10477.781, 461.854, 52814.534 23/06/23,01:35:11,12,09,1, 11.9,1,1, 23.581, 10477.777, 461.878, 52814.595 23/06/23,01:35:11,13,09,1, 11.9,1,1, 23.581, 10477.785, 461.855, 52814.551 23/06/23,01:35:11,14,09,1, 11.9,1,1, 23.581, 10477.780, 461.836, 52814.552 23/06/23,01:35:11,15,09,1, 11.9,1,1, 23.581, 10477.773, 461.836, 52814.548 23/06/23,01:35:11,16,09,1, 11.9,1,1, 23.581, 10477.757, 461.828, 52814.554 23/06/23,01:35:11,17,09,1, 11.9,1,1, 23.581, 10477.738, 461.822, 52814.562 23/06/23,01:35:11,18,09,1, 11.9,1,1, 23.581, 10477.757, 461.836, 52814.571 23/06/23,01:35:11,19,09,1, 11.9,1,1, 23.581, 10477.758, 461.837, 52814.605 23/06/23,01:35:12,00,09,1, 11.8,1,1, 23.579, 10477.751, 461.837, 52814.605 23/06/23,01:35:12,01,09,1, 11.8,1,1, 23.579, 10477.749, 461.836, 52814.556 23/06/23,01:35:12,02,09,1, 11.8,1,1, 23.579, 10477.743, 461.857, 52814.580 23/06/23,01:35:12,03,09,1, 11.8,1,1, 23.579, 10477.760, 461.849, 52814.609 23/06/23,01:35:12,04,09,1, 11.8,1,1, 23.579, 10477.741, 461.832, 52814.595 23/06/23,01:35:12,05,09,1, 11.8,1,1, 23.579, 10477.760, 461.834, 52814.593 23/06/23,01:35:12,06,09,1, 11.8,1,1, 23.579, 10477.751, 461.823, 52814.620 23/06/23,01:35:12,07,09,1, 11.8,1,1, 23.579, 10477.735, 461.802, 52814.563 23/06/23,01:35:12,08,09,1, 11.8,1,1, 23.579, 10477.748, 461.818, 52814.589 23/06/23,01:35:12,09,09,1, 11.8,1,1, 23.579, 10477.761, 461.819, 52814.602 23/06/23,01:35:12,10,09,1, 11.8,1,1, 23.579, 10477.740, 461.801, 52814.550 23/06/23,01:35:12,11,09,1, 11.8,1,1, 23.579, 10477.751, 461.823, 52814.558 23/06/23,01:35:12,12,09,1, 11.8,1,1, 23.579, 10477.758, 461.811, 52814.585 23/06/23,01:35:12,13,09,1, 11.8,1,1, 23.579, 10477.719, 461.777, 52814.564 23/06/23,01:35:12,14,09,1, 11.8,1,1, 23.579, 10477.752, 461.784, 52814.558 23/06/23,01:35:12,15,09,1, 11.8,1,1, 23.579, 10477.737, 461.779, 52814.572 23/06/23,01:35:12,16,09,1, 11.8,1,1, 23.579, 10477.749, 461.796, 52814.566 23/06/23,01:35:12,17,09,1, 11.8,1,1, 23.579, 10477.713, 461.764, 52814.578 23/06/23,01:35:12,18,09,1, 11.8,1,1, 23.579, 10477.721, 461.757, 52814.594 23/06/23,01:35:12,19,09,1, 11.8,1,1, 23.579, 10477.734, 461.759, 52814.604 23/06/23,01:35:13,00,10,1, 11.9,1,1, 23.575, 10477.726, 461.759, 52814.604 23/06/23,01:35:13,01,10,1, 11.9,1,1, 23.575, 10477.724, 461.751, 52814.591 23/06/23,01:35:13,02,10,1, 11.9,1,1, 23.575, 10477.734, 461.730, 52814.589 23/06/23,01:35:13,03,10,1, 11.9,1,1, 23.575, 10477.724, 461.744, 52814.601 23/06/23,01:35:13,04,10,1, 11.9,1,1, 23.575, 10477.735, 461.732, 52814.563 23/06/23,01:35:13,05,10,1, 11.9,1,1, 23.575, 10477.717, 461.720, 52814.610 23/06/23,01:35:13,06,10,1, 11.9,1,1, 23.575, 10477.714, 461.691, 52814.596 23/06/23,01:35:13,07,10,1, 11.9,1,1, 23.575, 10477.734, 461.698, 52814.585 23/06/23,01:35:13,08,10,1, 11.9,1,1, 23.575, 10477.731, 461.729, 52814.627 23/06/23,01:35:13,09,10,1, 11.9,1,1, 23.575, 10477.715, 461.693, 52814.558 23/06/23,01:35:13,10,10,1, 11.9,1,1, 23.575, 10477.723, 461.712, 52814.594 23/06/23,01:35:13,11,10,1, 11.9,1,1, 23.575, 10477.708, 461.723, 52814.631 23/06/23,01:35:13,12,10,1, 11.9,1,1, 23.575, 10477.708, 461.685, 52814.589 23/06/23,01:35:13,13,10,1, 11.9,1,1, 23.575, 10477.709, 461.669, 52814.651 23/06/23,01:35:13,14,10,1, 11.9,1,1, 23.575, 10477.721, 461.650, 52814.623 23/06/23,01:35:13,15,10,1, 11.9,1,1, 23.575, 10477.699, 461.658, 52814.612 23/06/23,01:35:13,16,10,1, 11.9,1,1, 23.575, 10477.679, 461.651, 52814.649 23/06/23,01:35:13,17,10,1, 11.9,1,1, 23.575, 10477.706, 461.648, 52814.611 23/06/23,01:35:13,18,10,1, 11.9,1,1, 23.575, 10477.656, 461.651, 52814.649 23/06/23,01:35:13,19,10,1, 11.9,1,1, 23.575, 10477.682, 461.642, 52814.606 23/06/23,01:35:14,00,09,1, 11.9,1,1, 23.580, 10477.676, 461.642, 52814.606 23/06/23,01:35:14,01,09,1, 11.9,1,1, 23.580, 10477.678, 461.628, 52814.645 23/06/23,01:35:14,02,09,1, 11.9,1,1, 23.580, 10477.660, 461.609, 52814.610 23/06/23,01:35:14,03,09,1, 11.9,1,1, 23.580, 10477.661, 461.628, 52814.623 23/06/23,01:35:14,04,09,1, 11.9,1,1, 23.580, 10477.656, 461.611, 52814.630 23/06/23,01:35:14,05,09,1, 11.9,1,1, 23.580, 10477.664, 461.596, 52814.601 23/06/23,01:35:14,06,09,1, 11.9,1,1, 23.580, 10477.659, 461.587, 52814.663 23/06/23,01:35:14,07,09,1, 11.9,1,1, 23.580, 10477.676, 461.588, 52814.643 23/06/23,01:35:14,08,09,1, 11.9,1,1, 23.580, 10477.669, 461.576, 52814.627 23/06/23,01:35:14,09,09,1, 11.9,1,1, 23.580, 10477.663, 461.584, 52814.652 23/06/23,01:35:14,10,09,1, 11.9,1,1, 23.580, 10477.648, 461.564, 52814.628 23/06/23,01:35:14,11,09,1, 11.9,1,1, 23.580, 10477.658, 461.552, 52814.644 23/06/23,01:35:14,12,09,1, 11.9,1,1, 23.580, 10477.649, 461.571, 52814.662 23/06/23,01:35:14,13,09,1, 11.9,1,1, 23.580, 10477.661, 461.546, 52814.593 23/06/23,01:35:14,14,09,1, 11.9,1,1, 23.580, 10477.657, 461.525, 52814.637 23/06/23,01:35:14,15,09,1, 11.9,1,1, 23.580, 10477.639, 461.553, 52814.648 23/06/23,01:35:14,16,09,1, 11.9,1,1, 23.580, 10477.628, 461.550, 52814.630 23/06/23,01:35:14,17,09,1, 11.9,1,1, 23.580, 10477.639, 461.547, 52814.644 23/06/23,01:35:14,18,09,1, 11.9,1,1, 23.580, 10477.641, 461.537, 52814.637 23/06/23,01:35:14,19,09,1, 11.9,1,1, 23.580, 10477.648, 461.524, 52814.645 23/06/23,01:35:15,00,10,1, 11.9,1,1, 23.578, 10477.643, 461.524, 52814.645 23/06/23,01:35:15,01,10,1, 11.9,1,1, 23.578, 10477.645, 461.536, 52814.685 23/06/23,01:35:15,02,10,1, 11.9,1,1, 23.578, 10477.646, 461.525, 52814.673 23/06/23,01:35:15,03,10,1, 11.9,1,1, 23.578, 10477.619, 461.485, 52814.655 23/06/23,01:35:15,04,10,1, 11.9,1,1, 23.578, 10477.642, 461.487, 52814.675 23/06/23,01:35:15,05,10,1, 11.9,1,1, 23.578, 10477.615, 461.506, 52814.652 23/06/23,01:35:15,06,10,1, 11.9,1,1, 23.578, 10477.640, 461.468, 52814.654 23/06/23,01:35:15,07,10,1, 11.9,1,1, 23.578, 10477.635, 461.459, 52814.661 23/06/23,01:35:15,08,10,1, 11.9,1,1, 23.578, 10477.609, 461.474, 52814.665 23/06/23,01:35:15,09,10,1, 11.9,1,1, 23.578, 10477.613, 461.444, 52814.677 23/06/23,01:35:15,10,10,1, 11.9,1,1, 23.578, 10477.634, 461.457, 52814.659 23/06/23,01:35:15,11,10,1, 11.9,1,1, 23.578, 10477.631, 461.445, 52814.702 23/06/23,01:35:15,12,10,1, 11.9,1,1, 23.578, 10477.629, 461.459, 52814.677 23/06/23,01:35:15,13,10,1, 11.9,1,1, 23.578, 10477.622, 461.453, 52814.676 23/06/23,01:35:15,14,10,1, 11.9,1,1, 23.578, 10477.624, 461.478, 52814.682 23/06/23,01:35:15,15,10,1, 11.9,1,1, 23.578, 10477.630, 461.436, 52814.689 23/06/23,01:35:15,16,10,1, 11.9,1,1, 23.578, 10477.628, 461.432, 52814.684 23/06/23,01:35:15,17,10,1, 11.9,1,1, 23.578, 10477.610, 461.402, 52814.682 23/06/23,01:35:15,18,10,1, 11.9,1,1, 23.578, 10477.596, 461.428, 52814.700 23/06/23,01:35:15,19,10,1, 11.9,1,1, 23.578, 10477.624, 461.440, 52814.684 23/06/23,01:35:16,00,10,1, 11.8,1,1, 23.575, 10477.618, 461.440, 52814.684 23/06/23,01:35:16,01,10,1, 11.8,1,1, 23.575, 10477.617, 461.412, 52814.716 23/06/23,01:35:16,02,10,1, 11.8,1,1, 23.575, 10477.595, 461.410, 52814.701 23/06/23,01:35:16,03,10,1, 11.8,1,1, 23.575, 10477.601, 461.375, 52814.685 23/06/23,01:35:16,04,10,1, 11.8,1,1, 23.575, 10477.573, 461.384, 52814.732 23/06/23,01:35:16,05,10,1, 11.8,1,1, 23.575, 10477.561, 461.401, 52814.738 23/06/23,01:35:16,06,10,1, 11.8,1,1, 23.575, 10477.582, 461.403, 52814.742 23/06/23,01:35:16,07,10,1, 11.8,1,1, 23.575, 10477.586, 461.402, 52814.721 23/06/23,01:35:16,08,10,1, 11.8,1,1, 23.575, 10477.588, 461.395, 52814.766 23/06/23,01:35:16,09,10,1, 11.8,1,1, 23.575, 10477.592, 461.401, 52814.777 23/06/23,01:35:16,10,10,1, 11.8,1,1, 23.575, 10477.561, 461.388, 52814.749 23/06/23,01:35:16,11,10,1, 11.8,1,1, 23.575, 10477.574, 461.404, 52814.720 23/06/23,01:35:16,12,10,1, 11.8,1,1, 23.575, 10477.586, 461.400, 52814.736 23/06/23,01:35:16,13,10,1, 11.8,1,1, 23.575, 10477.597, 461.404, 52814.771 23/06/23,01:35:16,14,10,1, 11.8,1,1, 23.575, 10477.556, 461.400, 52814.742 23/06/23,01:35:16,15,10,1, 11.8,1,1, 23.575, 10477.577, 461.378, 52814.739 23/06/23,01:35:16,16,10,1, 11.8,1,1, 23.575, 10477.574, 461.389, 52814.751 23/06/23,01:35:16,17,10,1, 11.8,1,1, 23.575, 10477.594, 461.394, 52814.802 23/06/23,01:35:16,18,10,1, 11.8,1,1, 23.575, 10477.571, 461.389, 52814.782 23/06/23,01:35:16,19,10,1, 11.8,1,1, 23.575, 10477.574, 461.375, 52814.748 23/06/23,01:35:17,00,10,1, 11.8,1,1, 23.578, 10477.568, 461.375, 52814.748 23/06/23,01:35:17,01,10,1, 11.8,1,1, 23.578, 10477.586, 461.388, 52814.757 23/06/23,01:35:17,02,10,1, 11.8,1,1, 23.578, 10477.586, 461.374, 52814.767 23/06/23,01:35:17,03,10,1, 11.8,1,1, 23.578, 10477.592, 461.352, 52814.777 23/06/23,01:35:17,04,10,1, 11.8,1,1, 23.578, 10477.589, 461.353, 52814.815 23/06/23,01:35:17,05,10,1, 11.8,1,1, 23.578, 10477.593, 461.341, 52814.790 23/06/23,01:35:17,06,10,1, 11.8,1,1, 23.578, 10477.598, 461.359, 52814.771 23/06/23,01:35:17,07,10,1, 11.8,1,1, 23.578, 10477.571, 461.329, 52814.782 23/06/23,01:35:17,08,10,1, 11.8,1,1, 23.578, 10477.591, 461.352, 52814.784 23/06/23,01:35:17,09,10,1, 11.8,1,1, 23.578, 10477.609, 461.340, 52814.794 23/06/23,01:35:17,10,10,1, 11.8,1,1, 23.578, 10477.597, 461.327, 52814.814 23/06/23,01:35:17,11,10,1, 11.8,1,1, 23.578, 10477.588, 461.365, 52814.802 23/06/23,01:35:17,12,10,1, 11.8,1,1, 23.578, 10477.579, 461.369, 52814.809 23/06/23,01:35:17,13,10,1, 11.8,1,1, 23.578, 10477.596, 461.346, 52814.861 23/06/23,01:35:17,14,10,1, 11.8,1,1, 23.578, 10477.608, 461.330, 52814.854 23/06/23,01:35:17,15,10,1, 11.8,1,1, 23.578, 10477.588, 461.336, 52814.867 23/06/23,01:35:17,16,10,1, 11.8,1,1, 23.578, 10477.619, 461.317, 52814.848 23/06/23,01:35:17,17,10,1, 11.8,1,1, 23.578, 10477.619, 461.332, 52814.853 23/06/23,01:35:17,18,10,1, 11.8,1,1, 23.578, 10477.632, 461.309, 52814.834 23/06/23,01:35:17,19,10,1, 11.8,1,1, 23.578, 10477.597, 461.326, 52814.832 23/06/23,01:35:18,00,09,1, 11.9,1,1, 23.580, 10477.593, 461.326, 52814.832 23/06/23,01:35:18,01,09,1, 11.9,1,1, 23.580, 10477.605, 461.321, 52814.803 23/06/23,01:35:18,02,09,1, 11.9,1,1, 23.580, 10477.601, 461.324, 52814.885 23/06/23,01:35:18,03,09,1, 11.9,1,1, 23.580, 10477.608, 461.312, 52814.884 23/06/23,01:35:18,04,09,1, 11.9,1,1, 23.580, 10477.620, 461.299, 52814.865 23/06/23,01:35:18,05,09,1, 11.9,1,1, 23.580, 10477.620, 461.295, 52814.850 23/06/23,01:35:18,06,09,1, 11.9,1,1, 23.580, 10477.603, 461.312, 52814.888 23/06/23,01:35:18,07,09,1, 11.9,1,1, 23.580, 10477.602, 461.284, 52814.877 23/06/23,01:35:18,08,09,1, 11.9,1,1, 23.580, 10477.589, 461.303, 52814.935 23/06/23,01:35:18,09,09,1, 11.9,1,1, 23.580, 10477.593, 461.310, 52814.926 23/06/23,01:35:18,10,09,1, 11.9,1,1, 23.580, 10477.592, 461.327, 52814.908 23/06/23,01:35:18,11,09,1, 11.9,1,1, 23.580, 10477.601, 461.334, 52814.925 23/06/23,01:35:18,12,09,1, 11.9,1,1, 23.580, 10477.610, 461.308, 52814.929 23/06/23,01:35:18,13,09,1, 11.9,1,1, 23.580, 10477.619, 461.328, 52814.888 23/06/23,01:35:18,14,09,1, 11.9,1,1, 23.580, 10477.606, 461.313, 52814.935 23/06/23,01:35:18,15,09,1, 11.9,1,1, 23.580, 10477.609, 461.325, 52814.902 23/06/23,01:35:18,16,09,1, 11.9,1,1, 23.580, 10477.593, 461.326, 52814.930 23/06/23,01:35:18,17,09,1, 11.9,1,1, 23.580, 10477.615, 461.323, 52814.934 23/06/23,01:35:18,18,09,1, 11.9,1,1, 23.580, 10477.582, 461.316, 52814.925 23/06/23,01:35:18,19,09,1, 11.9,1,1, 23.580, 10477.606, 461.309, 52814.949 23/06/23,01:35:19,00,09,1, 11.9,1,1, 23.580, 10477.601, 461.309, 52814.949 23/06/23,01:35:19,01,09,1, 11.9,1,1, 23.580, 10477.590, 461.332, 52814.929 23/06/23,01:35:19,02,09,1, 11.9,1,1, 23.580, 10477.600, 461.302, 52814.933 23/06/23,01:35:19,03,09,1, 11.9,1,1, 23.580, 10477.606, 461.327, 52814.975 23/06/23,01:35:19,04,09,1, 11.9,1,1, 23.580, 10477.595, 461.310, 52814.940 23/06/23,01:35:19,05,09,1, 11.9,1,1, 23.580, 10477.591, 461.304, 52814.975 23/06/23,01:35:19,06,09,1, 11.9,1,1, 23.580, 10477.597, 461.300, 52814.974 23/06/23,01:35:19,07,09,1, 11.9,1,1, 23.580, 10477.605, 461.321, 52815.012 23/06/23,01:35:19,08,09,1, 11.9,1,1, 23.580, 10477.611, 461.324, 52814.986 23/06/23,01:35:19,09,09,1, 11.9,1,1, 23.580, 10477.582, 461.301, 52814.957 23/06/23,01:35:19,10,09,1, 11.9,1,1, 23.580, 10477.596, 461.308, 52815.003 23/06/23,01:35:19,11,09,1, 11.9,1,1, 23.580, 10477.587, 461.296, 52815.017 23/06/23,01:35:19,12,09,1, 11.9,1,1, 23.580, 10477.608, 461.276, 52814.996 23/06/23,01:35:19,13,09,1, 11.9,1,1, 23.580, 10477.581, 461.309, 52814.992 23/06/23,01:35:19,14,09,1, 11.9,1,1, 23.580, 10477.626, 461.280, 52815.042 23/06/23,01:35:19,15,09,1, 11.9,1,1, 23.580, 10477.609, 461.273, 52814.991 23/06/23,01:35:19,16,09,1, 11.9,1,1, 23.580, 10477.630, 461.293, 52815.067 23/06/23,01:35:19,17,09,1, 11.9,1,1, 23.580, 10477.621, 461.307, 52815.015 23/06/23,01:35:19,18,09,1, 11.9,1,1, 23.580, 10477.604, 461.293, 52815.036 23/06/23,01:35:19,19,09,1, 11.9,1,1, 23.580, 10477.627, 461.298, 52814.990 23/06/23,01:35:20,00,09,1, 11.9,1,1, 23.575, 10477.626, 461.298, 52814.990 23/06/23,01:35:20,01,09,1, 11.9,1,1, 23.575, 10477.588, 461.286, 52815.042 23/06/23,01:35:20,02,09,1, 11.9,1,1, 23.575, 10477.607, 461.287, 52815.030 23/06/23,01:35:20,03,09,1, 11.9,1,1, 23.575, 10477.568, 461.290, 52815.051 23/06/23,01:35:20,04,09,1, 11.9,1,1, 23.575, 10477.587, 461.297, 52815.075 23/06/23,01:35:20,05,09,1, 11.9,1,1, 23.575, 10477.591, 461.268, 52815.063 23/06/23,01:35:20,06,09,1, 11.9,1,1, 23.575, 10477.587, 461.290, 52815.067 23/06/23,01:35:20,07,09,1, 11.9,1,1, 23.575, 10477.581, 461.265, 52815.056 23/06/23,01:35:20,08,09,1, 11.9,1,1, 23.575, 10477.575, 461.273, 52815.076 23/06/23,01:35:20,09,09,1, 11.9,1,1, 23.575, 10477.579, 461.258, 52815.060 23/06/23,01:35:20,10,09,1, 11.9,1,1, 23.575, 10477.597, 461.274, 52815.066 23/06/23,01:35:20,11,09,1, 11.9,1,1, 23.575, 10477.601, 461.271, 52815.080 23/06/23,01:35:20,12,09,1, 11.9,1,1, 23.575, 10477.615, 461.268, 52815.091 23/06/23,01:35:20,13,09,1, 11.9,1,1, 23.575, 10477.586, 461.276, 52815.060 23/06/23,01:35:20,14,09,1, 11.9,1,1, 23.575, 10477.574, 461.238, 52815.079 23/06/23,01:35:20,15,09,1, 11.9,1,1, 23.575, 10477.597, 461.252, 52815.074 23/06/23,01:35:20,16,09,1, 11.9,1,1, 23.575, 10477.579, 461.223, 52815.097 23/06/23,01:35:20,17,09,1, 11.9,1,1, 23.575, 10477.567, 461.275, 52815.125 23/06/23,01:35:20,18,09,1, 11.9,1,1, 23.575, 10477.592, 461.224, 52815.082 23/06/23,01:35:20,19,09,1, 11.9,1,1, 23.575, 10477.584, 461.250, 52815.154 23/06/23,01:35:21,00,09,1, 11.8,1,1, 23.577, 10477.576, 461.250, 52815.154 23/06/23,01:35:21,01,09,1, 11.8,1,1, 23.577, 10477.570, 461.193, 52815.154 23/06/23,01:35:21,02,09,1, 11.8,1,1, 23.577, 10477.564, 461.236, 52815.110 23/06/23,01:35:21,03,09,1, 11.8,1,1, 23.577, 10477.567, 461.233, 52815.130 23/06/23,01:35:21,04,09,1, 11.8,1,1, 23.577, 10477.570, 461.237, 52815.122 23/06/23,01:35:21,05,09,1, 11.8,1,1, 23.577, 10477.567, 461.238, 52815.126 23/06/23,01:35:21,06,09,1, 11.8,1,1, 23.577, 10477.562, 461.241, 52815.116 23/06/23,01:35:21,07,09,1, 11.8,1,1, 23.577, 10477.557, 461.228, 52815.117 23/06/23,01:35:21,08,09,1, 11.8,1,1, 23.577, 10477.584, 461.247, 52815.141 23/06/23,01:35:21,09,09,1, 11.8,1,1, 23.577, 10477.565, 461.222, 52815.116 23/06/23,01:35:21,10,09,1, 11.8,1,1, 23.577, 10477.581, 461.223, 52815.175 23/06/23,01:35:21,11,09,1, 11.8,1,1, 23.577, 10477.570, 461.199, 52815.158 23/06/23,01:35:21,12,09,1, 11.8,1,1, 23.577, 10477.553, 461.208, 52815.150 23/06/23,01:35:21,13,09,1, 11.8,1,1, 23.577, 10477.555, 461.210, 52815.184 23/06/23,01:35:21,14,09,1, 11.8,1,1, 23.577, 10477.553, 461.227, 52815.142 23/06/23,01:35:21,15,09,1, 11.8,1,1, 23.577, 10477.533, 461.204, 52815.134 23/06/23,01:35:21,16,09,1, 11.8,1,1, 23.577, 10477.552, 461.193, 52815.158 23/06/23,01:35:21,17,09,1, 11.8,1,1, 23.577, 10477.543, 461.202, 52815.190 23/06/23,01:35:21,18,09,1, 11.8,1,1, 23.577, 10477.541, 461.200, 52815.171 23/06/23,01:35:21,19,09,1, 11.8,1,1, 23.577, 10477.556, 461.196, 52815.150 23/06/23,01:35:22,00,10,1, 11.9,1,1, 23.581, 10477.551, 461.196, 52815.150 23/06/23,01:35:22,01,10,1, 11.9,1,1, 23.581, 10477.521, 461.204, 52815.179 23/06/23,01:35:22,02,10,1, 11.9,1,1, 23.581, 10477.528, 461.217, 52815.155 23/06/23,01:35:22,03,10,1, 11.9,1,1, 23.581, 10477.521, 461.205, 52815.212 23/06/23,01:35:22,04,10,1, 11.9,1,1, 23.581, 10477.504, 461.196, 52815.140 23/06/23,01:35:22,05,10,1, 11.9,1,1, 23.581, 10477.529, 461.182, 52815.207 23/06/23,01:35:22,06,10,1, 11.9,1,1, 23.581, 10477.520, 461.193, 52815.119 23/06/23,01:35:22,07,10,1, 11.9,1,1, 23.581, 10477.536, 461.174, 52815.189 23/06/23,01:35:22,08,10,1, 11.9,1,1, 23.581, 10477.527, 461.186, 52815.179 23/06/23,01:35:22,09,10,1, 11.9,1,1, 23.581, 10477.519, 461.177, 52815.201 23/06/23,01:35:22,10,10,1, 11.9,1,1, 23.581, 10477.530, 461.153, 52815.191 23/06/23,01:35:22,11,10,1, 11.9,1,1, 23.581, 10477.542, 461.192, 52815.239 23/06/23,01:35:22,12,10,1, 11.9,1,1, 23.581, 10477.542, 461.157, 52815.185 23/06/23,01:35:22,13,10,1, 11.9,1,1, 23.581, 10477.518, 461.152, 52815.241 23/06/23,01:35:22,14,10,1, 11.9,1,1, 23.581, 10477.504, 461.155, 52815.222 23/06/23,01:35:22,15,10,1, 11.9,1,1, 23.581, 10477.515, 461.153, 52815.214 23/06/23,01:35:22,16,10,1, 11.9,1,1, 23.581, 10477.502, 461.178, 52815.216 23/06/23,01:35:22,17,10,1, 11.9,1,1, 23.581, 10477.524, 461.166, 52815.209 23/06/23,01:35:22,18,10,1, 11.9,1,1, 23.581, 10477.510, 461.158, 52815.217 23/06/23,01:35:22,19,10,1, 11.9,1,1, 23.581, 10477.514, 461.164, 52815.218 23/06/23,01:35:23,00,10,1, 11.9,1,1, 23.578, 10477.509, 461.164, 52815.218 23/06/23,01:35:23,01,10,1, 11.9,1,1, 23.578, 10477.537, 461.130, 52815.219 23/06/23,01:35:23,02,10,1, 11.9,1,1, 23.578, 10477.510, 461.160, 52815.264 23/06/23,01:35:23,03,10,1, 11.9,1,1, 23.578, 10477.503, 461.140, 52815.247 23/06/23,01:35:23,04,10,1, 11.9,1,1, 23.578, 10477.494, 461.136, 52815.223 23/06/23,01:35:23,05,10,1, 11.9,1,1, 23.578, 10477.509, 461.134, 52815.274 23/06/23,01:35:23,06,10,1, 11.9,1,1, 23.578, 10477.497, 461.120, 52815.270 23/06/23,01:35:23,07,10,1, 11.9,1,1, 23.578, 10477.496, 461.120, 52815.246 23/06/23,01:35:23,08,10,1, 11.9,1,1, 23.578, 10477.499, 461.107, 52815.268 23/06/23,01:35:23,09,10,1, 11.9,1,1, 23.578, 10477.500, 461.120, 52815.258 23/06/23,01:35:23,10,10,1, 11.9,1,1, 23.578, 10477.510, 461.111, 52815.291 23/06/23,01:35:23,11,10,1, 11.9,1,1, 23.578, 10477.507, 461.099, 52815.267 23/06/23,01:35:23,12,10,1, 11.9,1,1, 23.578, 10477.512, 461.125, 52815.293 23/06/23,01:35:23,13,10,1, 11.9,1,1, 23.578, 10477.488, 461.129, 52815.238 23/06/23,01:35:23,14,10,1, 11.9,1,1, 23.578, 10477.510, 461.122, 52815.256 23/06/23,01:35:23,15,10,1, 11.9,1,1, 23.578, 10477.492, 461.101, 52815.244 23/06/23,01:35:23,16,10,1, 11.9,1,1, 23.578, 10477.489, 461.119, 52815.260 23/06/23,01:35:23,17,10,1, 11.9,1,1, 23.578, 10477.504, 461.100, 52815.296 23/06/23,01:35:23,18,10,1, 11.9,1,1, 23.578, 10477.492, 461.093, 52815.288 23/06/23,01:35:23,19,10,1, 11.9,1,1, 23.578, 10477.502, 461.095, 52815.312 23/06/23,01:35:24,00,10,1, 11.8,1,1, 23.578, 10477.501, 461.095, 52815.312 23/06/23,01:35:24,01,10,1, 11.8,1,1, 23.578, 10477.518, 461.087, 52815.339 23/06/23,01:35:24,02,10,1, 11.8,1,1, 23.578, 10477.491, 461.086, 52815.319 23/06/23,01:35:24,03,10,1, 11.8,1,1, 23.578, 10477.475, 461.090, 52815.350 23/06/23,01:35:24,04,10,1, 11.8,1,1, 23.578, 10477.474, 461.090, 52815.349 23/06/23,01:35:24,05,10,1, 11.8,1,1, 23.578, 10477.495, 461.082, 52815.357 23/06/23,01:35:24,06,10,1, 11.8,1,1, 23.578, 10477.493, 461.069, 52815.319 23/06/23,01:35:24,07,10,1, 11.8,1,1, 23.578, 10477.484, 461.057, 52815.321 23/06/23,01:35:24,08,10,1, 11.8,1,1, 23.578, 10477.474, 461.066, 52815.324 23/06/23,01:35:24,09,10,1, 11.8,1,1, 23.578, 10477.472, 461.076, 52815.372 23/06/23,01:35:24,10,10,1, 11.8,1,1, 23.578, 10477.458, 461.060, 52815.553 23/06/23,01:35:24,11,10,1, 11.8,1,1, 23.578, 10477.495, 461.077, 52815.319 23/06/23,01:35:24,12,10,1, 11.8,1,1, 23.578, 10477.523, 461.066, 52815.302 23/06/23,01:35:24,13,10,1, 11.8,1,1, 23.578, 10477.484, 461.088, 52815.342 23/06/23,01:35:24,14,10,1, 11.8,1,1, 23.578, 10477.468, 461.055, 52815.346 23/06/23,01:35:24,15,10,1, 11.8,1,1, 23.578, 10477.470, 461.069, 52815.362 23/06/23,01:35:24,16,10,1, 11.8,1,1, 23.578, 10477.490, 461.059, 52815.363 23/06/23,01:35:24,17,10,1, 11.8,1,1, 23.578, 10477.489, 461.055, 52815.361 23/06/23,01:35:24,18,10,1, 11.8,1,1, 23.578, 10477.497, 461.071, 52815.339 23/06/23,01:35:24,19,10,1, 11.8,1,1, 23.578, 10477.492, 461.065, 52815.366 23/06/23,01:35:25,00,10,1, 11.9,1,1, 23.576, 10477.484, 461.065, 52815.366 23/06/23,01:35:25,01,10,1, 11.9,1,1, 23.576, 10477.443, 461.060, 52815.358 23/06/23,01:35:25,02,10,1, 11.9,1,1, 23.576, 10477.473, 461.077, 52815.375 23/06/23,01:35:25,03,10,1, 11.9,1,1, 23.576, 10477.486, 461.065, 52815.368 23/06/23,01:35:25,04,10,1, 11.9,1,1, 23.576, 10477.504, 461.038, 52815.394 23/06/23,01:35:25,05,10,1, 11.9,1,1, 23.576, 10477.452, 461.038, 52815.392 23/06/23,01:35:25,06,10,1, 11.9,1,1, 23.576, 10477.483, 461.049, 52815.373 23/06/23,01:35:25,07,10,1, 11.9,1,1, 23.576, 10477.464, 461.043, 52815.413 23/06/23,01:35:25,08,10,1, 11.9,1,1, 23.576, 10477.465, 461.031, 52815.385 23/06/23,01:35:25,09,10,1, 11.9,1,1, 23.576, 10477.482, 461.029, 52815.423 23/06/23,01:35:25,10,10,1, 11.9,1,1, 23.576, 10477.483, 461.022, 52815.421 23/06/23,01:35:25,11,10,1, 11.9,1,1, 23.576, 10477.481, 461.019, 52815.430 23/06/23,01:35:25,12,10,1, 11.9,1,1, 23.576, 10477.480, 461.030, 52815.424 23/06/23,01:35:25,13,10,1, 11.9,1,1, 23.576, 10477.492, 461.027, 52815.436 23/06/23,01:35:25,14,10,1, 11.9,1,1, 23.576, 10477.498, 461.017, 52815.464 23/06/23,01:35:25,15,10,1, 11.9,1,1, 23.576, 10477.500, 461.009, 52815.436 23/06/23,01:35:25,16,10,1, 11.9,1,1, 23.576, 10477.516, 461.013, 52815.470 23/06/23,01:35:25,17,10,1, 11.9,1,1, 23.576, 10477.479, 461.010, 52815.466 23/06/23,01:35:25,18,10,1, 11.9,1,1, 23.576, 10477.492, 461.021, 52815.487 23/06/23,01:35:25,19,10,1, 11.9,1,1, 23.576, 10477.496, 461.013, 52815.474 23/06/23,01:35:26,00,10,1, 11.9,1,1, 23.578, 10477.493, 461.013, 52815.474 23/06/23,01:35:26,01,10,1, 11.9,1,1, 23.578, 10477.494, 461.009, 52815.494 23/06/23,01:35:26,02,10,1, 11.9,1,1, 23.578, 10477.504, 461.018, 52815.521 23/06/23,01:35:26,03,10,1, 11.9,1,1, 23.578, 10477.494, 461.017, 52815.521 23/06/23,01:35:26,04,10,1, 11.9,1,1, 23.578, 10477.490, 461.025, 52815.516 23/06/23,01:35:26,05,10,1, 11.9,1,1, 23.578, 10477.520, 460.996, 52815.497 23/06/23,01:35:26,06,10,1, 11.9,1,1, 23.578, 10477.484, 460.974, 52815.509 23/06/23,01:35:26,07,10,1, 11.9,1,1, 23.578, 10477.495, 460.998, 52815.482 23/06/23,01:35:26,08,10,1, 11.9,1,1, 23.578, 10477.497, 460.966, 52815.437 23/06/23,01:35:26,09,10,1, 11.9,1,1, 23.578, 10477.519, 460.967, 52815.458 23/06/23,01:35:26,10,10,1, 11.9,1,1, 23.578, 10477.513, 460.971, 52815.552 23/06/23,01:35:26,11,10,1, 11.9,1,1, 23.578, 10477.539, 460.988, 52815.530 23/06/23,01:35:26,12,10,1, 11.9,1,1, 23.578, 10477.498, 460.999, 52815.528 23/06/23,01:35:26,13,10,1, 11.9,1,1, 23.578, 10477.529, 460.978, 52815.522 23/06/23,01:35:26,14,10,1, 11.9,1,1, 23.578, 10477.537, 460.965, 52815.530 23/06/23,01:35:26,15,10,1, 11.9,1,1, 23.578, 10477.528, 461.017, 52815.549 23/06/23,01:35:26,16,10,1, 11.9,1,1, 23.578, 10477.539, 460.966, 52815.534 23/06/23,01:35:26,17,10,1, 11.9,1,1, 23.578, 10477.529, 461.005, 52815.514 23/06/23,01:35:26,18,10,1, 11.9,1,1, 23.578, 10477.537, 460.984, 52815.557 23/06/23,01:35:26,19,10,1, 11.9,1,1, 23.578, 10477.541, 461.005, 52815.520 23/06/23,01:35:27,00,11,1, 11.9,1,1, 23.577, 10477.535, 461.005, 52815.520 23/06/23,01:35:27,01,11,1, 11.9,1,1, 23.577, 10477.554, 460.991, 52815.582 23/06/23,01:35:27,02,11,1, 11.9,1,1, 23.577, 10477.549, 460.996, 52815.544 23/06/23,01:35:27,03,11,1, 11.9,1,1, 23.577, 10477.546, 460.971, 52815.537 23/06/23,01:35:27,04,11,1, 11.9,1,1, 23.577, 10477.561, 460.967, 52815.609 23/06/23,01:35:27,05,11,1, 11.9,1,1, 23.577, 10477.549, 460.984, 52815.583 23/06/23,01:35:27,06,11,1, 11.9,1,1, 23.577, 10477.555, 460.984, 52815.597 23/06/23,01:35:27,07,11,1, 11.9,1,1, 23.577, 10477.560, 460.981, 52815.613 23/06/23,01:35:27,08,11,1, 11.9,1,1, 23.577, 10477.536, 460.975, 52815.539 23/06/23,01:35:27,09,11,1, 11.9,1,1, 23.577, 10477.551, 460.984, 52815.620 23/06/23,01:35:27,10,11,1, 11.9,1,1, 23.577, 10477.579, 460.974, 52815.584 23/06/23,01:35:27,11,11,1, 11.9,1,1, 23.577, 10477.551, 460.958, 52815.540 23/06/23,01:35:27,12,11,1, 11.9,1,1, 23.577, 10477.593, 460.967, 52815.557 23/06/23,01:35:27,13,11,1, 11.9,1,1, 23.577, 10477.559, 460.967, 52815.562 23/06/23,01:35:27,14,11,1, 11.9,1,1, 23.577, 10477.584, 460.965, 52815.592 23/06/23,01:35:27,15,11,1, 11.9,1,1, 23.577, 10477.597, 460.958, 52815.561 23/06/23,01:35:27,16,11,1, 11.9,1,1, 23.577, 10477.579, 460.964, 52815.563 23/06/23,01:35:27,17,11,1, 11.9,1,1, 23.577, 10477.608, 460.963, 52815.628 23/06/23,01:35:27,18,11,1, 11.9,1,1, 23.577, 10477.610, 460.965, 52815.583 23/06/23,01:35:27,19,11,1, 11.9,1,1, 23.577, 10477.605, 460.938, 52815.652 23/06/23,01:35:28,00,11,1, 11.8,1,1, 23.579, 10477.601, 460.938, 52815.652 23/06/23,01:35:28,01,11,1, 11.8,1,1, 23.579, 10477.594, 460.980, 52815.639 23/06/23,01:35:28,02,11,1, 11.8,1,1, 23.579, 10477.625, 460.990, 52815.665 23/06/23,01:35:28,03,11,1, 11.8,1,1, 23.579, 10477.606, 460.993, 52815.650 23/06/23,01:35:28,04,11,1, 11.8,1,1, 23.579, 10477.597, 460.980, 52815.601 23/06/23,01:35:28,05,11,1, 11.8,1,1, 23.579, 10477.635, 460.979, 52815.658 23/06/23,01:35:28,06,11,1, 11.8,1,1, 23.579, 10477.626, 460.978, 52815.621 23/06/23,01:35:28,07,11,1, 11.8,1,1, 23.579, 10477.595, 460.961, 52815.630 23/06/23,01:35:28,08,11,1, 11.8,1,1, 23.579, 10477.628, 460.955, 52815.654 23/06/23,01:35:28,09,11,1, 11.8,1,1, 23.579, 10477.618, 460.973, 52815.616 23/06/23,01:35:28,10,11,1, 11.8,1,1, 23.579, 10477.618, 460.975, 52815.674 23/06/23,01:35:28,11,11,1, 11.8,1,1, 23.579, 10477.615, 460.960, 52815.652 23/06/23,01:35:28,12,11,1, 11.8,1,1, 23.579, 10477.633, 460.974, 52815.697 23/06/23,01:35:28,13,11,1, 11.8,1,1, 23.579, 10477.618, 460.978, 52815.700 23/06/23,01:35:28,14,11,1, 11.8,1,1, 23.579, 10477.656, 460.976, 52815.700 23/06/23,01:35:28,15,11,1, 11.8,1,1, 23.579, 10477.666, 460.989, 52815.733 23/06/23,01:35:28,16,11,1, 11.8,1,1, 23.579, 10477.642, 460.973, 52815.685 23/06/23,01:35:28,17,11,1, 11.8,1,1, 23.579, 10477.638, 461.018, 52815.711 23/06/23,01:35:28,18,11,1, 11.8,1,1, 23.579, 10477.637, 460.988, 52815.686 23/06/23,01:35:28,19,11,1, 11.8,1,1, 23.579, 10477.634, 460.997, 52815.711 23/06/23,01:35:29,00,09,1, 11.9,1,1, 23.580, 10477.626, 460.997, 52815.711 23/06/23,01:35:29,01,09,1, 11.9,1,1, 23.580, 10477.645, 461.006, 52815.659 23/06/23,01:35:29,02,09,1, 11.9,1,1, 23.580, 10477.660, 460.995, 52815.726 23/06/23,01:35:29,03,09,1, 11.9,1,1, 23.580, 10477.661, 461.006, 52815.721 23/06/23,01:35:29,04,09,1, 11.9,1,1, 23.580, 10477.670, 461.016, 52815.660 23/06/23,01:35:29,05,09,1, 11.9,1,1, 23.580, 10477.678, 461.001, 52815.697 23/06/23,01:35:29,06,09,1, 11.9,1,1, 23.580, 10477.668, 460.991, 52815.724 23/06/23,01:35:29,07,09,1, 11.9,1,1, 23.580, 10477.671, 461.015, 52815.712 23/06/23,01:35:29,08,09,1, 11.9,1,1, 23.580, 10477.653, 461.021, 52815.748 23/06/23,01:35:29,09,09,1, 11.9,1,1, 23.580, 10477.681, 461.015, 52815.750 23/06/23,01:35:29,10,09,1, 11.9,1,1, 23.580, 10477.695, 461.031, 52815.733 23/06/23,01:35:29,11,09,1, 11.9,1,1, 23.580, 10477.686, 460.994, 52815.753 23/06/23,01:35:29,12,09,1, 11.9,1,1, 23.580, 10477.677, 461.003, 52815.732 23/06/23,01:35:29,13,09,1, 11.9,1,1, 23.580, 10477.671, 461.012, 52815.718 23/06/23,01:35:29,14,09,1, 11.9,1,1, 23.580, 10477.687, 461.013, 52815.721 23/06/23,01:35:29,15,09,1, 11.9,1,1, 23.580, 10477.698, 460.998, 52815.770 23/06/23,01:35:29,16,09,1, 11.9,1,1, 23.580, 10477.693, 461.006, 52815.735 23/06/23,01:35:29,17,09,1, 11.9,1,1, 23.580, 10477.689, 461.014, 52815.769 23/06/23,01:35:29,18,09,1, 11.9,1,1, 23.580, 10477.705, 461.002, 52815.738 23/06/23,01:35:29,19,09,1, 11.9,1,1, 23.580, 10477.705, 461.009, 52815.767 23/06/23,01:35:30,00,11,1, 11.9,1,1, 23.575, 10477.701, 461.009, 52815.767 23/06/23,01:35:30,01,11,1, 11.9,1,1, 23.575, 10477.709, 461.002, 52815.744 23/06/23,01:35:30,02,11,1, 11.9,1,1, 23.575, 10477.734, 461.020, 52815.755 23/06/23,01:35:30,03,11,1, 11.9,1,1, 23.575, 10477.695, 461.022, 52815.788 23/06/23,01:35:30,04,11,1, 11.9,1,1, 23.575, 10477.721, 461.018, 52815.762 23/06/23,01:35:30,05,11,1, 11.9,1,1, 23.575, 10477.709, 461.006, 52815.793 23/06/23,01:35:30,06,11,1, 11.9,1,1, 23.575, 10477.748, 461.019, 52815.773 23/06/23,01:35:30,07,11,1, 11.9,1,1, 23.575, 10477.721, 461.032, 52815.796 23/06/23,01:35:30,08,11,1, 11.9,1,1, 23.575, 10477.731, 461.004, 52815.801 23/06/23,01:35:30,09,11,1, 11.9,1,1, 23.575, 10477.738, 461.041, 52815.775 23/06/23,01:35:30,10,11,1, 11.9,1,1, 23.575, 10477.734, 461.052, 52815.863 23/06/23,01:35:30,11,11,1, 11.9,1,1, 23.575, 10477.730, 461.022, 52815.792 23/06/23,01:35:30,12,11,1, 11.9,1,1, 23.575, 10477.720, 461.034, 52815.830 23/06/23,01:35:30,13,11,1, 11.9,1,1, 23.575, 10477.746, 461.039, 52815.840 23/06/23,01:35:30,14,11,1, 11.9,1,1, 23.575, 10477.733, 461.058, 52815.805 23/06/23,01:35:30,15,11,1, 11.9,1,1, 23.575, 10477.754, 461.066, 52815.837 23/06/23,01:35:30,16,11,1, 11.9,1,1, 23.575, 10477.718, 461.034, 52815.811 23/06/23,01:35:30,17,11,1, 11.9,1,1, 23.575, 10477.743, 461.031, 52815.802 23/06/23,01:35:30,18,11,1, 11.9,1,1, 23.575, 10477.753, 461.051, 52815.839 23/06/23,01:35:30,19,11,1, 11.9,1,1, 23.575, 10477.741, 461.040, 52815.803 23/06/23,01:35:31,00,11,1, 11.9,1,1, 23.575, 10477.735, 461.040, 52815.803 23/06/23,01:35:31,01,11,1, 11.9,1,1, 23.575, 10477.724, 461.031, 52815.827 23/06/23,01:35:31,02,11,1, 11.9,1,1, 23.575, 10477.728, 461.036, 52815.817 23/06/23,01:35:31,03,11,1, 11.9,1,1, 23.575, 10477.743, 461.069, 52815.862 23/06/23,01:35:31,04,11,1, 11.9,1,1, 23.575, 10477.736, 461.040, 52815.855 23/06/23,01:35:31,05,11,1, 11.9,1,1, 23.575, 10477.742, 461.042, 52815.822 23/06/23,01:35:31,06,11,1, 11.9,1,1, 23.575, 10477.748, 461.029, 52815.801 23/06/23,01:35:31,07,11,1, 11.9,1,1, 23.575, 10477.747, 461.047, 52815.866 23/06/23,01:35:31,08,11,1, 11.9,1,1, 23.575, 10477.744, 461.024, 52815.850 23/06/23,01:35:31,09,11,1, 11.9,1,1, 23.575, 10477.743, 461.029, 52815.821 23/06/23,01:35:31,10,11,1, 11.9,1,1, 23.575, 10477.760, 461.051, 52815.847 23/06/23,01:35:31,11,11,1, 11.9,1,1, 23.575, 10477.742, 461.041, 52815.880 23/06/23,01:35:31,12,11,1, 11.9,1,1, 23.575, 10477.778, 461.035, 52815.833 23/06/23,01:35:31,13,11,1, 11.9,1,1, 23.575, 10477.777, 461.050, 52815.873 23/06/23,01:35:31,14,11,1, 11.9,1,1, 23.575, 10477.772, 461.044, 52815.878 23/06/23,01:35:31,15,11,1, 11.9,1,1, 23.575, 10477.774, 461.041, 52815.871 23/06/23,01:35:31,16,11,1, 11.9,1,1, 23.575, 10477.767, 461.048, 52815.868 23/06/23,01:35:31,17,11,1, 11.9,1,1, 23.575, 10477.779, 461.063, 52815.874 23/06/23,01:35:31,18,11,1, 11.9,1,1, 23.575, 10477.763, 461.045, 52815.859 23/06/23,01:35:31,19,11,1, 11.9,1,1, 23.575, 10477.763, 461.035, 52815.868 23/06/23,01:35:32,00,11,1, 11.8,1,1, 23.576, 10477.760, 461.035, 52815.868 23/06/23,01:35:32,01,11,1, 11.8,1,1, 23.576, 10477.779, 461.041, 52815.863 23/06/23,01:35:32,02,11,1, 11.8,1,1, 23.576, 10477.764, 461.042, 52815.897 23/06/23,01:35:32,03,11,1, 11.8,1,1, 23.576, 10477.765, 461.042, 52815.869 23/06/23,01:35:32,04,11,1, 11.8,1,1, 23.576, 10477.769, 461.065, 52815.909 23/06/23,01:35:32,05,11,1, 11.8,1,1, 23.576, 10477.767, 461.041, 52815.935 23/06/23,01:35:32,06,11,1, 11.8,1,1, 23.576, 10477.755, 461.053, 52815.924 23/06/23,01:35:32,07,11,1, 11.8,1,1, 23.576, 10477.751, 461.040, 52815.924 23/06/23,01:35:32,08,11,1, 11.8,1,1, 23.576, 10477.764, 461.037, 52815.935 23/06/23,01:35:32,09,11,1, 11.8,1,1, 23.576, 10477.758, 461.037, 52815.949 23/06/23,01:35:32,10,11,1, 11.8,1,1, 23.576, 10477.775, 461.016, 52815.950 23/06/23,01:35:32,11,11,1, 11.8,1,1, 23.576, 10477.764, 461.038, 52815.912 23/06/23,01:35:32,12,11,1, 11.8,1,1, 23.576, 10477.774, 461.061, 52815.920 23/06/23,01:35:32,13,11,1, 11.8,1,1, 23.576, 10477.763, 461.021, 52815.907 23/06/23,01:35:32,14,11,1, 11.8,1,1, 23.576, 10477.787, 461.045, 52815.926 23/06/23,01:35:32,15,11,1, 11.8,1,1, 23.576, 10477.777, 461.030, 52815.921 23/06/23,01:35:32,16,11,1, 11.8,1,1, 23.576, 10477.756, 461.051, 52815.940 23/06/23,01:35:32,17,11,1, 11.8,1,1, 23.576, 10477.788, 461.060, 52815.948 23/06/23,01:35:32,18,11,1, 11.8,1,1, 23.576, 10477.767, 461.040, 52815.931 23/06/23,01:35:32,19,11,1, 11.8,1,1, 23.576, 10477.753, 461.046, 52815.925 23/06/23,01:35:33,00,10,1, 11.9,1,1, 23.575, 10477.751, 461.046, 52815.925 23/06/23,01:35:33,01,10,1, 11.9,1,1, 23.575, 10477.759, 461.063, 52815.946 23/06/23,01:35:33,02,10,1, 11.9,1,1, 23.575, 10477.777, 461.060, 52815.937 23/06/23,01:35:33,03,10,1, 11.9,1,1, 23.575, 10477.771, 461.060, 52815.929 23/06/23,01:35:33,04,10,1, 11.9,1,1, 23.575, 10477.785, 461.074, 52815.932 23/06/23,01:35:33,05,10,1, 11.9,1,1, 23.575, 10477.769, 461.061, 52815.965 23/06/23,01:35:33,06,10,1, 11.9,1,1, 23.575, 10477.785, 461.039, 52815.952 23/06/23,01:35:33,07,10,1, 11.9,1,1, 23.575, 10477.776, 461.060, 52815.991 23/06/23,01:35:33,08,10,1, 11.9,1,1, 23.575, 10477.758, 461.038, 52815.981 23/06/23,01:35:33,09,10,1, 11.9,1,1, 23.575, 10477.753, 461.066, 52815.930 23/06/23,01:35:33,10,10,1, 11.9,1,1, 23.575, 10477.745, 461.087, 52815.991 23/06/23,01:35:33,11,10,1, 11.9,1,1, 23.575, 10477.758, 461.075, 52815.959 23/06/23,01:35:33,12,10,1, 11.9,1,1, 23.575, 10477.747, 461.091, 52815.943 23/06/23,01:35:33,13,10,1, 11.9,1,1, 23.575, 10477.750, 461.072, 52815.955 23/06/23,01:35:33,14,10,1, 11.9,1,1, 23.575, 10477.767, 461.091, 52815.949 23/06/23,01:35:33,15,10,1, 11.9,1,1, 23.575, 10477.762, 461.071, 52815.950 23/06/23,01:35:33,16,10,1, 11.9,1,1, 23.575, 10477.765, 461.085, 52815.967 23/06/23,01:35:33,17,10,1, 11.9,1,1, 23.575, 10477.750, 461.087, 52815.959 23/06/23,01:35:33,18,10,1, 11.9,1,1, 23.575, 10477.766, 461.086, 52815.983 23/06/23,01:35:33,19,10,1, 11.9,1,1, 23.575, 10477.749, 461.093, 52815.993 23/06/23,01:35:34,00,09,1, 11.9,1,1, 23.577, 10477.743, 461.093, 52815.993 23/06/23,01:35:34,01,09,1, 11.9,1,1, 23.577, 10477.739, 461.088, 52815.978 23/06/23,01:35:34,02,09,1, 11.9,1,1, 23.577, 10477.756, 461.106, 52815.997 23/06/23,01:35:34,03,09,1, 11.9,1,1, 23.577, 10477.758, 461.084, 52816.045 23/06/23,01:35:34,04,09,1, 11.9,1,1, 23.577, 10477.758, 461.088, 52816.020 23/06/23,01:35:34,05,09,1, 11.9,1,1, 23.577, 10477.746, 461.084, 52815.997 23/06/23,01:35:34,06,09,1, 11.9,1,1, 23.577, 10477.739, 461.090, 52816.028 23/06/23,01:35:34,07,09,1, 11.9,1,1, 23.577, 10477.741, 461.090, 52816.028 23/06/23,01:35:34,08,09,1, 11.9,1,1, 23.577, 10477.722, 461.104, 52816.016 23/06/23,01:35:34,09,09,1, 11.9,1,1, 23.577, 10477.732, 461.088, 52815.997 23/06/23,01:35:34,10,09,1, 11.9,1,1, 23.577, 10477.724, 461.113, 52816.051 23/06/23,01:35:34,11,09,1, 11.9,1,1, 23.577, 10477.725, 461.091, 52816.072 23/06/23,01:35:34,12,09,1, 11.9,1,1, 23.577, 10477.727, 461.084, 52816.010 23/06/23,01:35:34,13,09,1, 11.9,1,1, 23.577, 10477.737, 461.116, 52816.050 23/06/23,01:35:34,14,09,1, 11.9,1,1, 23.577, 10477.745, 461.106, 52816.006 23/06/23,01:35:34,15,09,1, 11.9,1,1, 23.577, 10477.718, 461.117, 52816.058 23/06/23,01:35:34,16,09,1, 11.9,1,1, 23.577, 10477.730, 461.126, 52816.043 23/06/23,01:35:34,17,09,1, 11.9,1,1, 23.577, 10477.735, 461.107, 52816.050 23/06/23,01:35:34,18,09,1, 11.9,1,1, 23.577, 10477.714, 461.104, 52816.029 23/06/23,01:35:34,19,09,1, 11.9,1,1, 23.577, 10477.707, 461.121, 52816.050 23/06/23,01:35:35,00,11,1, 11.9,1,1, 23.574, 10477.701, 461.121, 52816.050 23/06/23,01:35:35,01,11,1, 11.9,1,1, 23.574, 10477.731, 461.130, 52816.046 23/06/23,01:35:35,02,11,1, 11.9,1,1, 23.574, 10477.710, 461.125, 52816.076 23/06/23,01:35:35,03,11,1, 11.9,1,1, 23.574, 10477.722, 461.119, 52816.078 23/06/23,01:35:35,04,11,1, 11.9,1,1, 23.574, 10477.695, 461.121, 52816.083 23/06/23,01:35:35,05,11,1, 11.9,1,1, 23.574, 10477.708, 461.131, 52816.076 23/06/23,01:35:35,06,11,1, 11.9,1,1, 23.574, 10477.715, 461.117, 52816.062 23/06/23,01:35:35,07,11,1, 11.9,1,1, 23.574, 10477.710, 461.123, 52816.109 23/06/23,01:35:35,08,11,1, 11.9,1,1, 23.574, 10477.712, 461.150, 52816.121 23/06/23,01:35:35,09,11,1, 11.9,1,1, 23.574, 10477.699, 461.141, 52816.109 23/06/23,01:35:35,10,11,1, 11.9,1,1, 23.574, 10477.684, 461.138, 52816.113 23/06/23,01:35:35,11,11,1, 11.9,1,1, 23.574, 10477.683, 461.118, 52816.073 23/06/23,01:35:35,12,11,1, 11.9,1,1, 23.574, 10477.689, 461.154, 52816.107 23/06/23,01:35:35,13,11,1, 11.9,1,1, 23.574, 10477.677, 461.133, 52816.104 23/06/23,01:35:35,14,11,1, 11.9,1,1, 23.574, 10477.672, 461.149, 52816.109 23/06/23,01:35:35,15,11,1, 11.9,1,1, 23.574, 10477.679, 461.127, 52816.103 23/06/23,01:35:35,16,11,1, 11.9,1,1, 23.574, 10477.679, 461.139, 52816.117 23/06/23,01:35:35,17,11,1, 11.9,1,1, 23.574, 10477.681, 461.139, 52816.150 23/06/23,01:35:35,18,11,1, 11.9,1,1, 23.574, 10477.696, 461.132, 52816.127 23/06/23,01:35:35,19,11,1, 11.9,1,1, 23.574, 10477.709, 461.140, 52815.983 23/06/23,01:35:36,00,11,1, 11.9,1,1, 23.577, 10477.701, 461.140, 52815.983 23/06/23,01:35:36,01,11,1, 11.9,1,1, 23.577, 10477.696, 461.124, 52816.233 23/06/23,01:35:36,02,11,1, 11.9,1,1, 23.577, 10477.667, 461.128, 52816.164 23/06/23,01:35:36,03,11,1, 11.9,1,1, 23.577, 10477.666, 461.135, 52816.173 23/06/23,01:35:36,04,11,1, 11.9,1,1, 23.577, 10477.664, 461.125, 52816.153 23/06/23,01:35:36,05,11,1, 11.9,1,1, 23.577, 10477.648, 461.123, 52816.156 23/06/23,01:35:36,06,11,1, 11.9,1,1, 23.577, 10477.653, 461.128, 52816.148 23/06/23,01:35:36,07,11,1, 11.9,1,1, 23.577, 10477.641, 461.116, 52816.157 23/06/23,01:35:36,08,11,1, 11.9,1,1, 23.577, 10477.626, 461.121, 52816.125 23/06/23,01:35:36,09,11,1, 11.9,1,1, 23.577, 10477.638, 461.137, 52816.175 23/06/23,01:35:36,10,11,1, 11.9,1,1, 23.577, 10477.597, 461.153, 52816.132 23/06/23,01:35:36,11,11,1, 11.9,1,1, 23.577, 10477.614, 461.130, 52816.180 23/06/23,01:35:36,12,11,1, 11.9,1,1, 23.577, 10477.609, 461.125, 52816.148 23/06/23,01:35:36,13,11,1, 11.9,1,1, 23.577, 10477.622, 461.122, 52816.157 23/06/23,01:35:36,14,11,1, 11.9,1,1, 23.577, 10477.614, 461.084, 52816.147 23/06/23,01:35:36,15,11,1, 11.9,1,1, 23.577, 10477.602, 461.095, 52816.164 23/06/23,01:35:36,16,11,1, 11.9,1,1, 23.577, 10477.593, 461.078, 52816.136 23/06/23,01:35:36,17,11,1, 11.9,1,1, 23.577, 10477.583, 461.089, 52816.157 23/06/23,01:35:36,18,11,1, 11.9,1,1, 23.577, 10477.567, 461.095, 52816.136 23/06/23,01:35:36,19,11,1, 11.9,1,1, 23.577, 10477.573, 461.098, 52816.156 23/06/23,01:35:37,00,11,1, 11.8,1,1, 23.576, 10477.568, 461.098, 52816.156 23/06/23,01:35:37,01,11,1, 11.8,1,1, 23.576, 10477.574, 461.080, 52816.164 23/06/23,01:35:37,02,11,1, 11.8,1,1, 23.576, 10477.562, 461.081, 52816.164 23/06/23,01:35:37,03,11,1, 11.8,1,1, 23.576, 10477.570, 461.073, 52816.185 23/06/23,01:35:37,04,11,1, 11.8,1,1, 23.576, 10477.561, 461.056, 52816.138 23/06/23,01:35:37,05,11,1, 11.8,1,1, 23.576, 10477.564, 461.061, 52816.143 23/06/23,01:35:37,06,11,1, 11.8,1,1, 23.576, 10477.562, 461.079, 52816.184 23/06/23,01:35:37,07,11,1, 11.8,1,1, 23.576, 10477.549, 461.059, 52816.148 23/06/23,01:35:37,08,11,1, 11.8,1,1, 23.576, 10477.536, 461.079, 52816.136 23/06/23,01:35:37,09,11,1, 11.8,1,1, 23.576, 10477.547, 461.058, 52816.167 23/06/23,01:35:37,10,11,1, 11.8,1,1, 23.576, 10477.537, 461.059, 52816.173 23/06/23,01:35:37,11,11,1, 11.8,1,1, 23.576, 10477.542, 461.057, 52816.171 23/06/23,01:35:37,12,11,1, 11.8,1,1, 23.576, 10477.531, 461.060, 52816.163 23/06/23,01:35:37,13,11,1, 11.8,1,1, 23.576, 10477.529, 461.039, 52816.193 23/06/23,01:35:37,14,11,1, 11.8,1,1, 23.576, 10477.529, 461.034, 52816.193 23/06/23,01:35:37,15,11,1, 11.8,1,1, 23.576, 10477.534, 461.026, 52816.156 23/06/23,01:35:37,16,11,1, 11.8,1,1, 23.576, 10477.525, 461.032, 52816.225 23/06/23,01:35:37,17,11,1, 11.8,1,1, 23.576, 10477.511, 461.031, 52816.184 23/06/23,01:35:37,18,11,1, 11.8,1,1, 23.576, 10477.540, 461.022, 52816.232 23/06/23,01:35:37,19,11,1, 11.8,1,1, 23.576, 10477.544, 461.043, 52816.218 23/06/23,01:35:38,00,11,1, 11.9,1,1, 23.577, 10477.543, 461.043, 52816.218 23/06/23,01:35:38,01,11,1, 11.9,1,1, 23.577, 10477.521, 461.004, 52816.214 23/06/23,01:35:38,02,11,1, 11.9,1,1, 23.577, 10477.510, 460.982, 52816.214 23/06/23,01:35:38,03,11,1, 11.9,1,1, 23.577, 10477.507, 461.013, 52816.195 23/06/23,01:35:38,04,11,1, 11.9,1,1, 23.577, 10477.507, 460.984, 52816.178 23/06/23,01:35:38,05,11,1, 11.9,1,1, 23.577, 10477.525, 460.986, 52816.199 23/06/23,01:35:38,06,11,1, 11.9,1,1, 23.577, 10477.537, 461.001, 52816.209 23/06/23,01:35:38,07,11,1, 11.9,1,1, 23.577, 10477.514, 460.967, 52816.153 23/06/23,01:35:38,08,11,1, 11.9,1,1, 23.577, 10477.506, 460.989, 52816.203 23/06/23,01:35:38,09,11,1, 11.9,1,1, 23.577, 10477.495, 460.957, 52816.197 23/06/23,01:35:38,10,11,1, 11.9,1,1, 23.577, 10477.518, 460.979, 52816.201 23/06/23,01:35:38,11,11,1, 11.9,1,1, 23.577, 10477.488, 460.931, 52816.187 23/06/23,01:35:38,12,11,1, 11.9,1,1, 23.577, 10477.479, 460.929, 52816.155 23/06/23,01:35:38,13,11,1, 11.9,1,1, 23.577, 10477.486, 460.924, 52816.172 23/06/23,01:35:38,14,11,1, 11.9,1,1, 23.577, 10477.484, 460.918, 52816.204 23/06/23,01:35:38,15,11,1, 11.9,1,1, 23.577, 10477.497, 460.921, 52816.164 23/06/23,01:35:38,16,11,1, 11.9,1,1, 23.577, 10477.491, 460.894, 52816.162 23/06/23,01:35:38,17,11,1, 11.9,1,1, 23.577, 10477.510, 460.902, 52816.187 23/06/23,01:35:38,18,11,1, 11.9,1,1, 23.577, 10477.496, 460.883, 52816.176 23/06/23,01:35:38,19,11,1, 11.9,1,1, 23.577, 10477.474, 460.892, 52816.224 23/06/23,01:35:39,00,11,1, 11.9,1,1, 23.572, 10477.468, 460.892, 52816.224 23/06/23,01:35:39,01,11,1, 11.9,1,1, 23.572, 10477.474, 460.871, 52816.194 23/06/23,01:35:39,02,11,1, 11.9,1,1, 23.572, 10477.465, 460.854, 52816.196 23/06/23,01:35:39,03,11,1, 11.9,1,1, 23.572, 10477.489, 460.855, 52816.216 23/06/23,01:35:39,04,11,1, 11.9,1,1, 23.572, 10477.475, 460.862, 52816.199 23/06/23,01:35:39,05,11,1, 11.9,1,1, 23.572, 10477.484, 460.871, 52816.223 23/06/23,01:35:39,06,11,1, 11.9,1,1, 23.572, 10477.478, 460.862, 52816.203 23/06/23,01:35:39,07,11,1, 11.9,1,1, 23.572, 10477.466, 460.837, 52816.238 23/06/23,01:35:39,08,11,1, 11.9,1,1, 23.572, 10477.470, 460.833, 52816.234 23/06/23,01:35:39,09,11,1, 11.9,1,1, 23.572, 10477.489, 460.814, 52816.232 23/06/23,01:35:39,10,11,1, 11.9,1,1, 23.572, 10477.470, 460.820, 52816.232 23/06/23,01:35:39,11,11,1, 11.9,1,1, 23.572, 10477.466, 460.809, 52816.274 23/06/23,01:35:39,12,11,1, 11.9,1,1, 23.572, 10477.493, 460.800, 52816.240 23/06/23,01:35:39,13,11,1, 11.9,1,1, 23.572, 10477.519, 460.780, 52816.245 23/06/23,01:35:39,14,11,1, 11.9,1,1, 23.572, 10477.510, 460.791, 52816.264 23/06/23,01:35:39,15,11,1, 11.9,1,1, 23.572, 10477.509, 460.775, 52816.229 23/06/23,01:35:39,16,11,1, 11.9,1,1, 23.572, 10477.517, 460.773, 52816.247 23/06/23,01:35:39,17,11,1, 11.9,1,1, 23.572, 10477.504, 460.755, 52816.200 23/06/23,01:35:39,18,11,1, 11.9,1,1, 23.572, 10477.500, 460.759, 52816.235 23/06/23,01:35:39,19,11,1, 11.9,1,1, 23.572, 10477.492, 460.737, 52816.246 23/06/23,01:35:40,00,10,1, 11.8,1,1, 23.575, 10477.484, 460.737, 52816.246 23/06/23,01:35:40,01,10,1, 11.8,1,1, 23.575, 10477.486, 460.765, 52816.262 23/06/23,01:35:40,02,10,1, 11.8,1,1, 23.575, 10477.488, 460.714, 52816.235 23/06/23,01:35:40,03,10,1, 11.8,1,1, 23.575, 10477.468, 460.738, 52816.255 23/06/23,01:35:40,04,10,1, 11.8,1,1, 23.575, 10477.511, 460.691, 52816.245 23/06/23,01:35:40,05,10,1, 11.8,1,1, 23.575, 10477.498, 460.701, 52816.263 23/06/23,01:35:40,06,10,1, 11.8,1,1, 23.575, 10477.483, 460.719, 52816.289 23/06/23,01:35:40,07,10,1, 11.8,1,1, 23.575, 10477.517, 460.697, 52816.300 23/06/23,01:35:40,08,10,1, 11.8,1,1, 23.575, 10477.496, 460.721, 52816.295 23/06/23,01:35:40,09,10,1, 11.8,1,1, 23.575, 10477.499, 460.712, 52816.291 23/06/23,01:35:40,10,10,1, 11.8,1,1, 23.575, 10477.511, 460.694, 52816.310 23/06/23,01:35:40,11,10,1, 11.8,1,1, 23.575, 10477.492, 460.691, 52816.281 23/06/23,01:35:40,12,10,1, 11.8,1,1, 23.575, 10477.496, 460.682, 52816.253 23/06/23,01:35:40,13,10,1, 11.8,1,1, 23.575, 10477.516, 460.664, 52816.270 23/06/23,01:35:40,14,10,1, 11.8,1,1, 23.575, 10477.502, 460.665, 52816.254 23/06/23,01:35:40,15,10,1, 11.8,1,1, 23.575, 10477.529, 460.666, 52816.316 23/06/23,01:35:40,16,10,1, 11.8,1,1, 23.575, 10477.520, 460.674, 52816.310 23/06/23,01:35:40,17,10,1, 11.8,1,1, 23.575, 10477.506, 460.660, 52816.301 23/06/23,01:35:40,18,10,1, 11.8,1,1, 23.575, 10477.516, 460.680, 52816.322 23/06/23,01:35:40,19,10,1, 11.8,1,1, 23.575, 10477.530, 460.657, 52816.310 23/06/23,01:35:41,00,10,1, 11.8,1,1, 23.575, 10477.526, 460.657, 52816.310 23/06/23,01:35:41,01,10,1, 11.8,1,1, 23.575, 10477.562, 460.655, 52816.367 23/06/23,01:35:41,02,10,1, 11.8,1,1, 23.575, 10477.558, 460.673, 52816.383 23/06/23,01:35:41,03,10,1, 11.8,1,1, 23.575, 10477.553, 460.629, 52816.351 23/06/23,01:35:41,04,10,1, 11.8,1,1, 23.575, 10477.569, 460.618, 52816.383 23/06/23,01:35:41,05,10,1, 11.8,1,1, 23.575, 10477.556, 460.634, 52816.393 23/06/23,01:35:41,06,10,1, 11.8,1,1, 23.575, 10477.551, 460.615, 52816.329 23/06/23,01:35:41,07,10,1, 11.8,1,1, 23.575, 10477.567, 460.629, 52816.311 23/06/23,01:35:41,08,10,1, 11.8,1,1, 23.575, 10477.550, 460.613, 52816.337 23/06/23,01:35:41,09,10,1, 11.8,1,1, 23.575, 10477.555, 460.593, 52816.361 23/06/23,01:35:41,10,10,1, 11.8,1,1, 23.575, 10477.553, 460.588, 52816.340 23/06/23,01:35:41,11,10,1, 11.8,1,1, 23.575, 10477.557, 460.576, 52816.334 23/06/23,01:35:41,12,10,1, 11.8,1,1, 23.575, 10477.546, 460.556, 52816.364 23/06/23,01:35:41,13,10,1, 11.8,1,1, 23.575, 10477.572, 460.572, 52816.337 23/06/23,01:35:41,14,10,1, 11.8,1,1, 23.575, 10477.558, 460.556, 52816.369 23/06/23,01:35:41,15,10,1, 11.8,1,1, 23.575, 10477.576, 460.579, 52816.381 23/06/23,01:35:41,16,10,1, 11.8,1,1, 23.575, 10477.560, 460.569, 52816.343 23/06/23,01:35:41,17,10,1, 11.8,1,1, 23.575, 10477.583, 460.547, 52816.395 23/06/23,01:35:41,18,10,1, 11.8,1,1, 23.575, 10477.555, 460.543, 52816.350 23/06/23,01:35:41,19,10,1, 11.8,1,1, 23.575, 10477.597, 460.539, 52816.336 23/06/23,01:35:42,00,10,1, 11.9,1,1, 23.576, 10477.593, 460.539, 52816.336 23/06/23,01:35:42,01,10,1, 11.9,1,1, 23.576, 10477.572, 460.544, 52816.355 23/06/23,01:35:42,02,10,1, 11.9,1,1, 23.576, 10477.571, 460.546, 52816.375 23/06/23,01:35:42,03,10,1, 11.9,1,1, 23.576, 10477.597, 460.525, 52816.387 23/06/23,01:35:42,04,10,1, 11.9,1,1, 23.576, 10477.593, 460.538, 52816.401 23/06/23,01:35:42,05,10,1, 11.9,1,1, 23.576, 10477.586, 460.536, 52816.402 23/06/23,01:35:42,06,10,1, 11.9,1,1, 23.576, 10477.577, 460.525, 52816.396 23/06/23,01:35:42,07,10,1, 11.9,1,1, 23.576, 10477.585, 460.528, 52816.420 23/06/23,01:35:42,08,10,1, 11.9,1,1, 23.576, 10477.598, 460.548, 52816.389 23/06/23,01:35:42,09,10,1, 11.9,1,1, 23.576, 10477.592, 460.499, 52816.402 23/06/23,01:35:42,10,10,1, 11.9,1,1, 23.576, 10477.614, 460.510, 52816.418 23/06/23,01:35:42,11,10,1, 11.9,1,1, 23.576, 10477.597, 460.529, 52816.389 23/06/23,01:35:42,12,10,1, 11.9,1,1, 23.576, 10477.582, 460.487, 52816.370 23/06/23,01:35:42,13,10,1, 11.9,1,1, 23.576, 10477.609, 460.492, 52816.380 23/06/23,01:35:42,14,10,1, 11.9,1,1, 23.576, 10477.598, 460.479, 52816.404 23/06/23,01:35:42,15,10,1, 11.9,1,1, 23.576, 10477.605, 460.484, 52816.430 23/06/23,01:35:42,16,10,1, 11.9,1,1, 23.576, 10477.607, 460.490, 52816.458 23/06/23,01:35:42,17,10,1, 11.9,1,1, 23.576, 10477.609, 460.476, 52816.482 23/06/23,01:35:42,18,10,1, 11.9,1,1, 23.576, 10477.615, 460.485, 52816.447 23/06/23,01:35:42,19,10,1, 11.9,1,1, 23.576, 10477.616, 460.465, 52816.457 23/06/23,01:35:43,00,10,1, 11.9,1,1, 23.574, 10477.610, 460.465, 52816.457 23/06/23,01:35:43,01,10,1, 11.9,1,1, 23.574, 10477.616, 460.433, 52816.457 23/06/23,01:35:43,02,10,1, 11.9,1,1, 23.574, 10477.601, 460.471, 52816.537 23/06/23,01:35:43,03,10,1, 11.9,1,1, 23.574, 10477.619, 460.471, 52816.475 23/06/23,01:35:43,04,10,1, 11.9,1,1, 23.574, 10477.625, 460.468, 52816.512 23/06/23,01:35:43,05,10,1, 11.9,1,1, 23.574, 10477.631, 460.456, 52816.522 23/06/23,01:35:43,06,10,1, 11.9,1,1, 23.574, 10477.631, 460.439, 52816.431 23/06/23,01:35:43,07,10,1, 11.9,1,1, 23.574, 10477.631, 460.447, 52816.482 23/06/23,01:35:43,08,10,1, 11.9,1,1, 23.574, 10477.625, 460.459, 52816.500 23/06/23,01:35:43,09,10,1, 11.9,1,1, 23.574, 10477.636, 460.485, 52816.531 23/06/23,01:35:43,10,10,1, 11.9,1,1, 23.574, 10477.634, 460.444, 52816.511 23/06/23,01:35:43,11,10,1, 11.9,1,1, 23.574, 10477.626, 460.460, 52816.510 23/06/23,01:35:43,12,10,1, 11.9,1,1, 23.574, 10477.640, 460.445, 52816.524 23/06/23,01:35:43,13,10,1, 11.9,1,1, 23.574, 10477.610, 460.442, 52816.507 23/06/23,01:35:43,14,10,1, 11.9,1,1, 23.574, 10477.633, 460.434, 52816.540 23/06/23,01:35:43,15,10,1, 11.9,1,1, 23.574, 10477.623, 460.449, 52816.507 23/06/23,01:35:43,16,10,1, 11.9,1,1, 23.574, 10477.636, 460.453, 52816.546 23/06/23,01:35:43,17,10,1, 11.9,1,1, 23.574, 10477.649, 460.416, 52816.537 23/06/23,01:35:43,18,10,1, 11.9,1,1, 23.574, 10477.635, 460.434, 52816.559 23/06/23,01:35:43,19,10,1, 11.9,1,1, 23.574, 10477.652, 460.436, 52816.576 23/06/23,01:35:44,00,10,1, 11.9,1,1, 23.573, 10477.651, 460.436, 52816.576 23/06/23,01:35:44,01,10,1, 11.9,1,1, 23.573, 10477.625, 460.438, 52816.536 23/06/23,01:35:44,02,10,1, 11.9,1,1, 23.573, 10477.622, 460.436, 52816.553 23/06/23,01:35:44,03,10,1, 11.9,1,1, 23.573, 10477.631, 460.423, 52816.557 23/06/23,01:35:44,04,10,1, 11.9,1,1, 23.573, 10477.671, 460.452, 52816.562 23/06/23,01:35:44,05,10,1, 11.9,1,1, 23.573, 10477.647, 460.456, 52816.595 23/06/23,01:35:44,06,10,1, 11.9,1,1, 23.573, 10477.648, 460.436, 52816.617 23/06/23,01:35:44,07,10,1, 11.9,1,1, 23.573, 10477.641, 460.415, 52816.604 23/06/23,01:35:44,08,10,1, 11.9,1,1, 23.573, 10477.667, 460.438, 52816.625 23/06/23,01:35:44,09,10,1, 11.9,1,1, 23.573, 10477.669, 460.431, 52816.578 23/06/23,01:35:44,10,10,1, 11.9,1,1, 23.573, 10477.679, 460.434, 52816.595 23/06/23,01:35:44,11,10,1, 11.9,1,1, 23.573, 10477.678, 460.430, 52816.632 23/06/23,01:35:44,12,10,1, 11.9,1,1, 23.573, 10477.684, 460.437, 52816.603 23/06/23,01:35:44,13,10,1, 11.9,1,1, 23.573, 10477.675, 460.420, 52816.666 23/06/23,01:35:44,14,10,1, 11.9,1,1, 23.573, 10477.694, 460.431, 52816.631 23/06/23,01:35:44,15,10,1, 11.9,1,1, 23.573, 10477.710, 460.422, 52816.644 23/06/23,01:35:44,16,10,1, 11.9,1,1, 23.573, 10477.666, 460.422, 52816.638 23/06/23,01:35:44,17,10,1, 11.9,1,1, 23.573, 10477.695, 460.392, 52816.636 23/06/23,01:35:44,18,10,1, 11.9,1,1, 23.573, 10477.676, 460.433, 52816.647 23/06/23,01:35:44,19,10,1, 11.9,1,1, 23.573, 10477.660, 460.403, 52816.654 23/06/23,01:35:45,00,10,1, 11.9,1,1, 23.574, 10477.660, 460.403, 52816.654 23/06/23,01:35:45,01,10,1, 11.9,1,1, 23.574, 10477.696, 460.421, 52816.696 23/06/23,01:35:45,02,10,1, 11.9,1,1, 23.574, 10477.710, 460.421, 52816.660 23/06/23,01:35:45,03,10,1, 11.9,1,1, 23.574, 10477.694, 460.409, 52816.679 23/06/23,01:35:45,04,10,1, 11.9,1,1, 23.574, 10477.695, 460.414, 52816.670 23/06/23,01:35:45,05,10,1, 11.9,1,1, 23.574, 10477.707, 460.419, 52816.671 23/06/23,01:35:45,06,10,1, 11.9,1,1, 23.574, 10477.682, 460.415, 52816.698 23/06/23,01:35:45,07,10,1, 11.9,1,1, 23.574, 10477.694, 460.407, 52816.672 23/06/23,01:35:45,08,10,1, 11.9,1,1, 23.574, 10477.699, 460.438, 52816.696 23/06/23,01:35:45,09,10,1, 11.9,1,1, 23.574, 10477.707, 460.416, 52816.723 23/06/23,01:35:45,10,10,1, 11.9,1,1, 23.574, 10477.713, 460.407, 52816.706 23/06/23,01:35:45,11,10,1, 11.9,1,1, 23.574, 10477.697, 460.404, 52816.685 23/06/23,01:35:45,12,10,1, 11.9,1,1, 23.574, 10477.723, 460.409, 52816.694 23/06/23,01:35:45,13,10,1, 11.9,1,1, 23.574, 10477.711, 460.398, 52816.674 23/06/23,01:35:45,14,10,1, 11.9,1,1, 23.574, 10477.719, 460.427, 52816.695 23/06/23,01:35:45,15,10,1, 11.9,1,1, 23.574, 10477.691, 460.400, 52816.701 23/06/23,01:35:45,16,10,1, 11.9,1,1, 23.574, 10477.727, 460.420, 52816.701 23/06/23,01:35:45,17,10,1, 11.9,1,1, 23.574, 10477.727, 460.398, 52816.725 23/06/23,01:35:45,18,10,1, 11.9,1,1, 23.574, 10477.716, 460.422, 52816.728 23/06/23,01:35:45,19,10,1, 11.9,1,1, 23.574, 10477.755, 460.415, 52816.728 23/06/23,01:35:46,00,10,1, 11.9,1,1, 23.575, 10477.751, 460.415, 52816.728 23/06/23,01:35:46,01,10,1, 11.9,1,1, 23.575, 10477.717, 460.435, 52816.729 23/06/23,01:35:46,02,10,1, 11.9,1,1, 23.575, 10477.719, 460.433, 52816.735 23/06/23,01:35:46,03,10,1, 11.9,1,1, 23.575, 10477.730, 460.415, 52816.768 23/06/23,01:35:46,04,10,1, 11.9,1,1, 23.575, 10477.731, 460.426, 52816.790 23/06/23,01:35:46,05,10,1, 11.9,1,1, 23.575, 10477.739, 460.447, 52816.773 23/06/23,01:35:46,06,10,1, 11.9,1,1, 23.575, 10477.718, 460.433, 52816.794 23/06/23,01:35:46,07,10,1, 11.9,1,1, 23.575, 10477.738, 460.440, 52816.784 23/06/23,01:35:46,08,10,1, 11.9,1,1, 23.575, 10477.741, 460.455, 52816.764 23/06/23,01:35:46,09,10,1, 11.9,1,1, 23.575, 10477.725, 460.434, 52816.799 23/06/23,01:35:46,10,10,1, 11.9,1,1, 23.575, 10477.738, 460.424, 52816.796 23/06/23,01:35:46,11,10,1, 11.9,1,1, 23.575, 10477.732, 460.425, 52816.785 23/06/23,01:35:46,12,10,1, 11.9,1,1, 23.575, 10477.723, 460.420, 52816.816 23/06/23,01:35:46,13,10,1, 11.9,1,1, 23.575, 10477.722, 460.434, 52816.773 23/06/23,01:35:46,14,10,1, 11.9,1,1, 23.575, 10477.734, 460.453, 52816.841 23/06/23,01:35:46,15,10,1, 11.9,1,1, 23.575, 10477.744, 460.429, 52816.867 23/06/23,01:35:46,16,10,1, 11.9,1,1, 23.575, 10477.737, 460.425, 52816.830 23/06/23,01:35:46,17,10,1, 11.9,1,1, 23.575, 10477.739, 460.430, 52816.822 23/06/23,01:35:46,18,10,1, 11.9,1,1, 23.575, 10477.747, 460.446, 52816.808 23/06/23,01:35:46,19,10,1, 11.9,1,1, 23.575, 10477.716, 460.432, 52816.876 23/06/23,01:35:47,00,10,1, 11.9,1,1, 23.571, 10477.710, 460.432, 52816.876 23/06/23,01:35:47,01,10,1, 11.9,1,1, 23.571, 10477.731, 460.444, 52816.856 23/06/23,01:35:47,02,10,1, 11.9,1,1, 23.571, 10477.726, 460.435, 52816.845 23/06/23,01:35:47,03,10,1, 11.9,1,1, 23.571, 10477.735, 460.437, 52816.853 23/06/23,01:35:47,04,10,1, 11.9,1,1, 23.571, 10477.741, 460.448, 52816.877 23/06/23,01:35:47,05,10,1, 11.9,1,1, 23.571, 10477.736, 460.423, 52816.825 23/06/23,01:35:47,06,10,1, 11.9,1,1, 23.571, 10477.757, 460.467, 52816.902 23/06/23,01:35:47,07,10,1, 11.9,1,1, 23.571, 10477.745, 460.454, 52816.878 23/06/23,01:35:47,08,10,1, 11.9,1,1, 23.571, 10477.717, 460.450, 52816.907 23/06/23,01:35:47,09,10,1, 11.9,1,1, 23.571, 10477.742, 460.469, 52816.892 23/06/23,01:35:47,10,10,1, 11.9,1,1, 23.571, 10477.736, 460.478, 52816.893 23/06/23,01:35:47,11,10,1, 11.9,1,1, 23.571, 10477.746, 460.456, 52816.901 23/06/23,01:35:47,12,10,1, 11.9,1,1, 23.571, 10477.756, 460.467, 52816.864 23/06/23,01:35:47,13,10,1, 11.9,1,1, 23.571, 10477.732, 460.492, 52816.915 23/06/23,01:35:47,14,10,1, 11.9,1,1, 23.571, 10477.732, 460.441, 52816.893 23/06/23,01:35:47,15,10,1, 11.9,1,1, 23.571, 10477.730, 460.480, 52816.925 23/06/23,01:35:47,16,10,1, 11.9,1,1, 23.571, 10477.737, 460.453, 52816.935 23/06/23,01:35:47,17,10,1, 11.9,1,1, 23.571, 10477.742, 460.477, 52816.928 23/06/23,01:35:47,18,10,1, 11.9,1,1, 23.571, 10477.746, 460.447, 52816.972 23/06/23,01:35:47,19,10,1, 11.9,1,1, 23.571, 10477.749, 460.454, 52816.935 23/06/23,01:35:48,00,10,1, 11.8,1,1, 23.575, 10477.743, 460.454, 52816.935 23/06/23,01:35:48,01,10,1, 11.8,1,1, 23.575, 10477.729, 460.457, 52816.893 23/06/23,01:35:48,02,10,1, 11.8,1,1, 23.575, 10477.745, 460.451, 52816.973 23/06/23,01:35:48,03,10,1, 11.8,1,1, 23.575, 10477.741, 460.464, 52816.964 23/06/23,01:35:48,04,10,1, 11.8,1,1, 23.575, 10477.736, 460.472, 52816.953 23/06/23,01:35:48,05,10,1, 11.8,1,1, 23.575, 10477.753, 460.453, 52816.959 23/06/23,01:35:48,06,10,1, 11.8,1,1, 23.575, 10477.730, 460.473, 52816.959 23/06/23,01:35:48,07,10,1, 11.8,1,1, 23.575, 10477.749, 460.469, 52816.967 23/06/23,01:35:48,08,10,1, 11.8,1,1, 23.575, 10477.745, 460.485, 52816.972 23/06/23,01:35:48,09,10,1, 11.8,1,1, 23.575, 10477.722, 460.484, 52816.966 23/06/23,01:35:48,10,10,1, 11.8,1,1, 23.575, 10477.728, 460.467, 52816.964 23/06/23,01:35:48,11,10,1, 11.8,1,1, 23.575, 10477.737, 460.459, 52816.951 23/06/23,01:35:48,12,10,1, 11.8,1,1, 23.575, 10477.733, 460.467, 52816.947 23/06/23,01:35:48,13,10,1, 11.8,1,1, 23.575, 10477.730, 460.477, 52816.983 23/06/23,01:35:48,14,10,1, 11.8,1,1, 23.575, 10477.757, 460.452, 52816.939 23/06/23,01:35:48,15,10,1, 11.8,1,1, 23.575, 10477.708, 460.455, 52816.965 23/06/23,01:35:48,16,10,1, 11.8,1,1, 23.575, 10477.747, 460.458, 52816.943 23/06/23,01:35:48,17,10,1, 11.8,1,1, 23.575, 10477.728, 460.461, 52816.968 23/06/23,01:35:48,18,10,1, 11.8,1,1, 23.575, 10477.738, 460.455, 52816.932 23/06/23,01:35:48,19,10,1, 11.8,1,1, 23.575, 10477.730, 460.438, 52816.952 23/06/23,01:35:49,00,10,1, 11.9,1,1, 23.578, 10477.726, 460.438, 52816.952 23/06/23,01:35:49,01,10,1, 11.9,1,1, 23.578, 10477.743, 460.471, 52816.974 23/06/23,01:35:49,02,10,1, 11.9,1,1, 23.578, 10477.736, 460.476, 52816.992 23/06/23,01:35:49,03,10,1, 11.9,1,1, 23.578, 10477.736, 460.449, 52816.981 23/06/23,01:35:49,04,10,1, 11.9,1,1, 23.578, 10477.711, 460.440, 52816.992 23/06/23,01:35:49,05,10,1, 11.9,1,1, 23.578, 10477.740, 460.455, 52817.020 23/06/23,01:35:49,06,10,1, 11.9,1,1, 23.578, 10477.722, 460.461, 52817.032 23/06/23,01:35:49,07,10,1, 11.9,1,1, 23.578, 10477.729, 460.460, 52817.029 23/06/23,01:35:49,08,10,1, 11.9,1,1, 23.578, 10477.725, 460.463, 52816.969 23/06/23,01:35:49,09,10,1, 11.9,1,1, 23.578, 10477.723, 460.478, 52817.067 23/06/23,01:35:49,10,10,1, 11.9,1,1, 23.578, 10477.732, 460.462, 52817.021 23/06/23,01:35:49,11,10,1, 11.9,1,1, 23.578, 10477.723, 460.471, 52816.989 23/06/23,01:35:49,12,10,1, 11.9,1,1, 23.578, 10477.738, 460.456, 52817.018 23/06/23,01:35:49,13,10,1, 11.9,1,1, 23.578, 10477.714, 460.467, 52817.021 23/06/23,01:35:49,14,10,1, 11.9,1,1, 23.578, 10477.715, 460.476, 52817.017 23/06/23,01:35:49,15,10,1, 11.9,1,1, 23.578, 10477.721, 460.475, 52817.035 23/06/23,01:35:49,16,10,1, 11.9,1,1, 23.578, 10477.732, 460.471, 52816.990 23/06/23,01:35:49,17,10,1, 11.9,1,1, 23.578, 10477.733, 460.455, 52817.057 23/06/23,01:35:49,18,10,1, 11.9,1,1, 23.578, 10477.730, 460.474, 52817.006 23/06/23,01:35:49,19,10,1, 11.9,1,1, 23.578, 10477.706, 460.449, 52817.017 23/06/23,01:35:50,00,09,1, 11.8,1,1, 23.574, 10477.701, 460.449, 52817.017 23/06/23,01:35:50,01,09,1, 11.8,1,1, 23.574, 10477.730, 460.462, 52817.016 23/06/23,01:35:50,02,09,1, 11.8,1,1, 23.574, 10477.722, 460.467, 52817.058 23/06/23,01:35:50,03,09,1, 11.8,1,1, 23.574, 10477.701, 460.467, 52817.057 23/06/23,01:35:50,04,09,1, 11.8,1,1, 23.574, 10477.718, 460.458, 52817.039 23/06/23,01:35:50,05,09,1, 11.8,1,1, 23.574, 10477.713, 460.478, 52817.070 23/06/23,01:35:50,06,09,1, 11.8,1,1, 23.574, 10477.724, 460.475, 52817.049 23/06/23,01:35:50,07,09,1, 11.8,1,1, 23.574, 10477.704, 460.468, 52817.092 23/06/23,01:35:50,08,09,1, 11.8,1,1, 23.574, 10477.719, 460.495, 52817.103 23/06/23,01:35:50,09,09,1, 11.8,1,1, 23.574, 10477.717, 460.471, 52817.084 23/06/23,01:35:50,10,09,1, 11.8,1,1, 23.574, 10477.729, 460.457, 52817.132 23/06/23,01:35:50,11,09,1, 11.8,1,1, 23.574, 10477.740, 460.476, 52817.127 23/06/23,01:35:50,12,09,1, 11.8,1,1, 23.574, 10477.752, 460.455, 52817.102 23/06/23,01:35:50,13,09,1, 11.8,1,1, 23.574, 10477.744, 460.454, 52817.072 23/06/23,01:35:50,14,09,1, 11.8,1,1, 23.574, 10477.755, 460.456, 52817.081 23/06/23,01:35:50,15,09,1, 11.8,1,1, 23.574, 10477.734, 460.477, 52817.106 23/06/23,01:35:50,16,09,1, 11.8,1,1, 23.574, 10477.748, 460.471, 52817.102 23/06/23,01:35:50,17,09,1, 11.8,1,1, 23.574, 10477.730, 460.440, 52817.098 23/06/23,01:35:50,18,09,1, 11.8,1,1, 23.574, 10477.729, 460.464, 52817.118 23/06/23,01:35:50,19,09,1, 11.8,1,1, 23.574, 10477.753, 460.481, 52817.111 23/06/23,01:35:51,00,10,1, 11.8,1,1, 23.570, 10477.751, 460.481, 52817.111 23/06/23,01:35:51,01,10,1, 11.8,1,1, 23.570, 10477.756, 460.452, 52817.125 23/06/23,01:35:51,02,10,1, 11.8,1,1, 23.570, 10477.776, 460.462, 52817.119 23/06/23,01:35:51,03,10,1, 11.8,1,1, 23.570, 10477.751, 460.465, 52817.125 23/06/23,01:35:51,04,10,1, 11.8,1,1, 23.570, 10477.763, 460.468, 52817.134 23/06/23,01:35:51,05,10,1, 11.8,1,1, 23.570, 10477.751, 460.460, 52817.167 23/06/23,01:35:51,06,10,1, 11.8,1,1, 23.570, 10477.734, 460.464, 52817.185 23/06/23,01:35:51,07,10,1, 11.8,1,1, 23.570, 10477.738, 460.474, 52817.155 23/06/23,01:35:51,08,10,1, 11.8,1,1, 23.570, 10477.749, 460.451, 52817.141 23/06/23,01:35:51,09,10,1, 11.8,1,1, 23.570, 10477.751, 460.470, 52817.119 23/06/23,01:35:51,10,10,1, 11.8,1,1, 23.570, 10477.781, 460.473, 52817.160 23/06/23,01:35:51,11,10,1, 11.8,1,1, 23.570, 10477.758, 460.490, 52817.125 23/06/23,01:35:51,12,10,1, 11.8,1,1, 23.570, 10477.763, 460.451, 52817.179 23/06/23,01:35:51,13,10,1, 11.8,1,1, 23.570, 10477.766, 460.469, 52817.175 23/06/23,01:35:51,14,10,1, 11.8,1,1, 23.570, 10477.739, 460.448, 52817.200 23/06/23,01:35:51,15,10,1, 11.8,1,1, 23.570, 10477.760, 460.487, 52817.226 23/06/23,01:35:51,16,10,1, 11.8,1,1, 23.570, 10477.773, 460.467, 52817.168 23/06/23,01:35:51,17,10,1, 11.8,1,1, 23.570, 10477.747, 460.455, 52817.187 23/06/23,01:35:51,18,10,1, 11.8,1,1, 23.570, 10477.774, 460.473, 52817.185 23/06/23,01:35:51,19,10,1, 11.8,1,1, 23.570, 10477.772, 460.474, 52817.215 23/06/23,01:35:52,00,10,1, 11.9,1,1, 23.573, 10477.768, 460.474, 52817.215 23/06/23,01:35:52,01,10,1, 11.9,1,1, 23.573, 10477.782, 460.482, 52817.203 23/06/23,01:35:52,02,10,1, 11.9,1,1, 23.573, 10477.799, 460.475, 52817.243 23/06/23,01:35:52,03,10,1, 11.9,1,1, 23.573, 10477.783, 460.483, 52817.233 23/06/23,01:35:52,04,10,1, 11.9,1,1, 23.573, 10477.782, 460.460, 52817.235 23/06/23,01:35:52,05,10,1, 11.9,1,1, 23.573, 10477.791, 460.480, 52817.249 23/06/23,01:35:52,06,10,1, 11.9,1,1, 23.573, 10477.780, 460.462, 52817.240 23/06/23,01:35:52,07,10,1, 11.9,1,1, 23.573, 10477.800, 460.484, 52817.234 23/06/23,01:35:52,08,10,1, 11.9,1,1, 23.573, 10477.793, 460.454, 52817.282 23/06/23,01:35:52,09,10,1, 11.9,1,1, 23.573, 10477.783, 460.466, 52817.249 23/06/23,01:35:52,10,10,1, 11.9,1,1, 23.573, 10477.779, 460.443, 52817.230 23/06/23,01:35:52,11,10,1, 11.9,1,1, 23.573, 10477.788, 460.474, 52817.292 23/06/23,01:35:52,12,10,1, 11.9,1,1, 23.573, 10477.768, 460.461, 52817.274 23/06/23,01:35:52,13,10,1, 11.9,1,1, 23.573, 10477.801, 460.480, 52817.250 23/06/23,01:35:52,14,10,1, 11.9,1,1, 23.573, 10477.776, 460.457, 52817.297 23/06/23,01:35:52,15,10,1, 11.9,1,1, 23.573, 10477.802, 460.464, 52817.268 23/06/23,01:35:52,16,10,1, 11.9,1,1, 23.573, 10477.797, 460.442, 52817.295 23/06/23,01:35:52,17,10,1, 11.9,1,1, 23.573, 10477.796, 460.488, 52817.299 23/06/23,01:35:52,18,10,1, 11.9,1,1, 23.573, 10477.812, 460.448, 52817.315 23/06/23,01:35:52,19,10,1, 11.9,1,1, 23.573, 10477.797, 460.461, 52817.297 23/06/23,01:35:53,00,10,1, 11.9,1,1, 23.572, 10477.793, 460.461, 52817.297 23/06/23,01:35:53,01,10,1, 11.9,1,1, 23.572, 10477.798, 460.466, 52817.306 23/06/23,01:35:53,02,10,1, 11.9,1,1, 23.572, 10477.815, 460.484, 52817.322 23/06/23,01:35:53,03,10,1, 11.9,1,1, 23.572, 10477.843, 460.470, 52817.318 23/06/23,01:35:53,04,10,1, 11.9,1,1, 23.572, 10477.839, 460.490, 52817.350 23/06/23,01:35:53,05,10,1, 11.9,1,1, 23.572, 10477.826, 460.478, 52817.341 23/06/23,01:35:53,06,10,1, 11.9,1,1, 23.572, 10477.817, 460.495, 52817.332 23/06/23,01:35:53,07,10,1, 11.9,1,1, 23.572, 10477.824, 460.477, 52817.339 23/06/23,01:35:53,08,10,1, 11.9,1,1, 23.572, 10477.832, 460.479, 52817.351 23/06/23,01:35:53,09,10,1, 11.9,1,1, 23.572, 10477.841, 460.498, 52817.387 23/06/23,01:35:53,10,10,1, 11.9,1,1, 23.572, 10477.839, 460.474, 52817.385 23/06/23,01:35:53,11,10,1, 11.9,1,1, 23.572, 10477.801, 460.484, 52817.391 23/06/23,01:35:53,12,10,1, 11.9,1,1, 23.572, 10477.813, 460.464, 52817.372 23/06/23,01:35:53,13,10,1, 11.9,1,1, 23.572, 10477.842, 460.490, 52817.371 23/06/23,01:35:53,14,10,1, 11.9,1,1, 23.572, 10477.826, 460.468, 52817.416 23/06/23,01:35:53,15,10,1, 11.9,1,1, 23.572, 10477.825, 460.490, 52817.376 23/06/23,01:35:53,16,10,1, 11.9,1,1, 23.572, 10477.819, 460.480, 52817.375 23/06/23,01:35:53,17,10,1, 11.9,1,1, 23.572, 10477.823, 460.471, 52817.387 23/06/23,01:35:53,18,10,1, 11.9,1,1, 23.572, 10477.848, 460.468, 52817.383 23/06/23,01:35:53,19,10,1, 11.9,1,1, 23.572, 10477.812, 460.499, 52817.411 23/06/23,01:35:54,00,10,1, 11.8,1,1, 23.575, 10477.810, 460.499, 52817.411 23/06/23,01:35:54,01,10,1, 11.8,1,1, 23.575, 10477.801, 460.506, 52817.387 23/06/23,01:35:54,02,10,1, 11.8,1,1, 23.575, 10477.838, 460.505, 52817.430 23/06/23,01:35:54,03,10,1, 11.8,1,1, 23.575, 10477.834, 460.510, 52817.395 23/06/23,01:35:54,04,10,1, 11.8,1,1, 23.575, 10477.841, 460.505, 52817.422 23/06/23,01:35:54,05,10,1, 11.8,1,1, 23.575, 10477.833, 460.495, 52817.447 23/06/23,01:35:54,06,10,1, 11.8,1,1, 23.575, 10477.829, 460.529, 52817.429 23/06/23,01:35:54,07,10,1, 11.8,1,1, 23.575, 10477.835, 460.510, 52817.431 23/06/23,01:35:54,08,10,1, 11.8,1,1, 23.575, 10477.843, 460.509, 52817.410 23/06/23,01:35:54,09,10,1, 11.8,1,1, 23.575, 10477.837, 460.511, 52817.461 23/06/23,01:35:54,10,10,1, 11.8,1,1, 23.575, 10477.841, 460.516, 52817.445 23/06/23,01:35:54,11,10,1, 11.8,1,1, 23.575, 10477.838, 460.516, 52817.495 23/06/23,01:35:54,12,10,1, 11.8,1,1, 23.575, 10477.843, 460.543, 52817.460 23/06/23,01:35:54,13,10,1, 11.8,1,1, 23.575, 10477.854, 460.530, 52817.467 23/06/23,01:35:54,14,10,1, 11.8,1,1, 23.575, 10477.882, 460.498, 52817.457 23/06/23,01:35:54,15,10,1, 11.8,1,1, 23.575, 10477.853, 460.518, 52817.466 23/06/23,01:35:54,16,10,1, 11.8,1,1, 23.575, 10477.847, 460.553, 52817.499 23/06/23,01:35:54,17,10,1, 11.8,1,1, 23.575, 10477.852, 460.533, 52817.484 23/06/23,01:35:54,18,10,1, 11.8,1,1, 23.575, 10477.842, 460.531, 52817.462 23/06/23,01:35:54,19,10,1, 11.8,1,1, 23.575, 10477.864, 460.564, 52817.507 23/06/23,01:35:55,00,10,1, 11.8,1,1, 23.569, 10477.860, 460.564, 52817.507 23/06/23,01:35:55,01,10,1, 11.8,1,1, 23.569, 10477.883, 460.540, 52817.497 23/06/23,01:35:55,02,10,1, 11.8,1,1, 23.569, 10477.887, 460.511, 52817.529 23/06/23,01:35:55,03,10,1, 11.8,1,1, 23.569, 10477.878, 460.533, 52817.483 23/06/23,01:35:55,04,10,1, 11.8,1,1, 23.569, 10477.857, 460.535, 52817.512 23/06/23,01:35:55,05,10,1, 11.8,1,1, 23.569, 10477.868, 460.543, 52817.566 23/06/23,01:35:55,06,10,1, 11.8,1,1, 23.569, 10477.891, 460.543, 52817.543 23/06/23,01:35:55,07,10,1, 11.8,1,1, 23.569, 10477.905, 460.559, 52817.513 23/06/23,01:35:55,08,10,1, 11.8,1,1, 23.569, 10477.899, 460.552, 52817.520 23/06/23,01:35:55,09,10,1, 11.8,1,1, 23.569, 10477.896, 460.538, 52817.561 23/06/23,01:35:55,10,10,1, 11.8,1,1, 23.569, 10477.910, 460.550, 52817.579 23/06/23,01:35:55,11,10,1, 11.8,1,1, 23.569, 10477.883, 460.548, 52817.564 23/06/23,01:35:55,12,10,1, 11.8,1,1, 23.569, 10477.885, 460.568, 52817.568 23/06/23,01:35:55,13,10,1, 11.8,1,1, 23.569, 10477.881, 460.544, 52817.611 23/06/23,01:35:55,14,10,1, 11.8,1,1, 23.569, 10477.882, 460.565, 52817.599 23/06/23,01:35:55,15,10,1, 11.8,1,1, 23.569, 10477.899, 460.586, 52817.551 23/06/23,01:35:55,16,10,1, 11.8,1,1, 23.569, 10477.894, 460.580, 52817.570 23/06/23,01:35:55,17,10,1, 11.8,1,1, 23.569, 10477.909, 460.584, 52817.547 23/06/23,01:35:55,18,10,1, 11.8,1,1, 23.569, 10477.928, 460.586, 52817.566 23/06/23,01:35:55,19,10,1, 11.8,1,1, 23.569, 10477.924, 460.575, 52817.583 23/06/23,01:35:56,00,09,1, 11.9,1,1, 23.570, 10477.918, 460.575, 52817.583 23/06/23,01:35:56,01,09,1, 11.9,1,1, 23.570, 10477.924, 460.579, 52817.623 23/06/23,01:35:56,02,09,1, 11.9,1,1, 23.570, 10477.930, 460.604, 52817.597 23/06/23,01:35:56,03,09,1, 11.9,1,1, 23.570, 10477.901, 460.613, 52817.592 23/06/23,01:35:56,04,09,1, 11.9,1,1, 23.570, 10477.924, 460.601, 52817.625 23/06/23,01:35:56,05,09,1, 11.9,1,1, 23.570, 10477.924, 460.606, 52817.639 23/06/23,01:35:56,06,09,1, 11.9,1,1, 23.570, 10477.936, 460.584, 52817.623 23/06/23,01:35:56,07,09,1, 11.9,1,1, 23.570, 10477.924, 460.626, 52817.604 23/06/23,01:35:56,08,09,1, 11.9,1,1, 23.570, 10477.948, 460.615, 52817.597 23/06/23,01:35:56,09,09,1, 11.9,1,1, 23.570, 10477.938, 460.611, 52817.601 23/06/23,01:35:56,10,09,1, 11.9,1,1, 23.570, 10477.958, 460.638, 52817.644 23/06/23,01:35:56,11,09,1, 11.9,1,1, 23.570, 10477.954, 460.648, 52817.653 23/06/23,01:35:56,12,09,1, 11.9,1,1, 23.570, 10477.927, 460.602, 52817.624 23/06/23,01:35:56,13,09,1, 11.9,1,1, 23.570, 10477.951, 460.624, 52817.651 23/06/23,01:35:56,14,09,1, 11.9,1,1, 23.570, 10477.967, 460.641, 52817.689 23/06/23,01:35:56,15,09,1, 11.9,1,1, 23.570, 10477.951, 460.626, 52817.683 23/06/23,01:35:56,16,09,1, 11.9,1,1, 23.570, 10477.960, 460.617, 52817.651 23/06/23,01:35:56,17,09,1, 11.9,1,1, 23.570, 10477.954, 460.624, 52817.658 23/06/23,01:35:56,18,09,1, 11.9,1,1, 23.570, 10477.960, 460.613, 52817.662 23/06/23,01:35:56,19,09,1, 11.9,1,1, 23.570, 10477.990, 460.603, 52817.637 23/06/23,01:35:57,00,10,1, 11.8,1,1, 23.577, 10477.985, 460.603, 52817.637 23/06/23,01:35:57,01,10,1, 11.8,1,1, 23.577, 10477.988, 460.615, 52817.632 23/06/23,01:35:57,02,10,1, 11.8,1,1, 23.577, 10478.001, 460.666, 52817.986 23/06/23,01:35:57,03,10,1, 11.8,1,1, 23.577, 10478.011, 460.690, 52818.047 23/06/23,01:35:57,04,10,1, 11.8,1,1, 23.577, 10478.007, 460.682, 52818.002 23/06/23,01:35:57,05,10,1, 11.8,1,1, 23.577, 10478.000, 460.688, 52818.007 23/06/23,01:35:57,06,10,1, 11.8,1,1, 23.577, 10478.027, 460.689, 52817.983 23/06/23,01:35:57,07,10,1, 11.8,1,1, 23.577, 10478.005, 460.687, 52817.987 23/06/23,01:35:57,08,10,1, 11.8,1,1, 23.577, 10478.033, 460.700, 52817.994 23/06/23,01:35:57,09,10,1, 11.8,1,1, 23.577, 10478.024, 460.685, 52817.981 23/06/23,01:35:57,10,10,1, 11.8,1,1, 23.577, 10478.010, 460.648, 52817.988 23/06/23,01:35:57,11,10,1, 11.8,1,1, 23.577, 10478.021, 460.683, 52818.020 23/06/23,01:35:57,12,10,1, 11.8,1,1, 23.577, 10478.005, 460.671, 52818.015 23/06/23,01:35:57,13,10,1, 11.8,1,1, 23.577, 10478.028, 460.687, 52818.030 23/06/23,01:35:57,14,10,1, 11.8,1,1, 23.577, 10478.043, 460.680, 52817.986 23/06/23,01:35:57,15,10,1, 11.8,1,1, 23.577, 10478.035, 460.683, 52817.983 23/06/23,01:35:57,16,10,1, 11.8,1,1, 23.577, 10478.026, 460.690, 52817.994 23/06/23,01:35:57,17,10,1, 11.8,1,1, 23.577, 10478.061, 460.679, 52817.977 23/06/23,01:35:57,18,10,1, 11.8,1,1, 23.577, 10478.047, 460.673, 52817.998 23/06/23,01:35:57,19,10,1, 11.8,1,1, 23.577, 10478.046, 460.677, 52817.999 23/06/23,01:35:58,00,10,1, 11.9,1,1, 23.575, 10478.044, 460.677, 52817.999 23/06/23,01:35:58,01,10,1, 11.9,1,1, 23.575, 10478.064, 460.698, 52818.020 23/06/23,01:35:58,02,10,1, 11.9,1,1, 23.575, 10478.083, 460.693, 52818.008 23/06/23,01:35:58,03,10,1, 11.9,1,1, 23.575, 10478.021, 460.696, 52818.025 23/06/23,01:35:58,04,10,1, 11.9,1,1, 23.575, 10478.047, 460.674, 52818.060 23/06/23,01:35:58,05,10,1, 11.9,1,1, 23.575, 10478.059, 460.696, 52818.070 23/06/23,01:35:58,06,10,1, 11.9,1,1, 23.575, 10478.040, 460.675, 52818.040 23/06/23,01:35:58,07,10,1, 11.9,1,1, 23.575, 10478.059, 460.673, 52818.022 23/06/23,01:35:58,08,10,1, 11.9,1,1, 23.575, 10478.051, 460.676, 52818.030 23/06/23,01:35:58,09,10,1, 11.9,1,1, 23.575, 10478.052, 460.678, 52818.066 23/06/23,01:35:58,10,10,1, 11.9,1,1, 23.575, 10478.049, 460.690, 52818.028 23/06/23,01:35:58,11,10,1, 11.9,1,1, 23.575, 10478.066, 460.693, 52818.203 23/06/23,01:35:58,12,10,1, 11.9,1,1, 23.575, 10478.033, 460.648, 52818.021 23/06/23,01:35:58,13,10,1, 11.9,1,1, 23.575, 10478.042, 460.669, 52818.061 23/06/23,01:35:58,14,10,1, 11.9,1,1, 23.575, 10478.028, 460.664, 52818.076 23/06/23,01:35:58,15,10,1, 11.9,1,1, 23.575, 10478.029, 460.676, 52818.061 23/06/23,01:35:58,16,10,1, 11.9,1,1, 23.575, 10478.054, 460.668, 52818.043 23/06/23,01:35:58,17,10,1, 11.9,1,1, 23.575, 10478.066, 460.681, 52818.049 23/06/23,01:35:58,18,10,1, 11.9,1,1, 23.575, 10478.021, 460.688, 52818.057 23/06/23,01:35:58,19,10,1, 11.9,1,1, 23.575, 10478.044, 460.648, 52818.041 23/06/23,01:35:59,00,10,1, 11.8,1,1, 23.577, 10478.044, 460.648, 52818.041 23/06/23,01:35:59,01,10,1, 11.8,1,1, 23.577, 10478.058, 460.674, 52818.086 23/06/23,01:35:59,02,10,1, 11.8,1,1, 23.577, 10478.049, 460.670, 52818.051 23/06/23,01:35:59,03,10,1, 11.8,1,1, 23.577, 10478.023, 460.680, 52818.069 23/06/23,01:35:59,04,10,1, 11.8,1,1, 23.577, 10478.049, 460.680, 52818.069 23/06/23,01:35:59,05,10,1, 11.8,1,1, 23.577, 10478.042, 460.679, 52818.059 23/06/23,01:35:59,06,10,1, 11.8,1,1, 23.577, 10478.046, 460.675, 52818.051 23/06/23,01:35:59,07,10,1, 11.8,1,1, 23.577, 10478.042, 460.649, 52818.062 23/06/23,01:35:59,08,10,1, 11.8,1,1, 23.577, 10478.050, 460.674, 52818.058 23/06/23,01:35:59,09,10,1, 11.8,1,1, 23.577, 10478.034, 460.658, 52818.096 23/06/23,01:35:59,10,10,1, 11.8,1,1, 23.577, 10478.020, 460.685, 52818.081 23/06/23,01:35:59,11,10,1, 11.8,1,1, 23.577, 10478.032, 460.661, 52818.080 23/06/23,01:35:59,12,10,1, 11.8,1,1, 23.577, 10478.031, 460.638, 52818.093 23/06/23,01:35:59,13,10,1, 11.8,1,1, 23.577, 10478.050, 460.650, 52818.103 23/06/23,01:35:59,14,10,1, 11.8,1,1, 23.577, 10478.047, 460.635, 52818.091 23/06/23,01:35:59,15,10,1, 11.8,1,1, 23.577, 10478.020, 460.643, 52818.106 23/06/23,01:35:59,16,10,1, 11.8,1,1, 23.577, 10478.025, 460.642, 52818.117 23/06/23,01:35:59,17,10,1, 11.8,1,1, 23.577, 10478.022, 460.626, 52818.098 23/06/23,01:35:59,18,10,1, 11.8,1,1, 23.577, 10478.015, 460.622, 52818.081 23/06/23,01:35:59,19,10,1, 11.8,1,1, 23.577, 10478.008, 460.627, 52818.092 23/06/23,01:36:00,00,10,1, 11.9,1,1, 23.574, 10478.002, 460.627, 52818.092 23/06/23,01:36:00,01,10,1, 11.9,1,1, 23.574, 10478.028, 460.622, 52818.096 23/06/23,01:36:00,02,10,1, 11.9,1,1, 23.574, 10478.008, 460.560, 52817.830 23/06/23,01:36:00,03,10,1, 11.9,1,1, 23.574, 10478.006, 460.530, 52817.792 23/06/23,01:36:00,04,10,1, 11.9,1,1, 23.574, 10477.981, 460.583, 52817.786 23/06/23,01:36:00,05,10,1, 11.9,1,1, 23.574, 10477.984, 460.525, 52817.809 23/06/23,01:36:00,06,10,1, 11.9,1,1, 23.574, 10477.994, 460.544, 52817.785 23/06/23,01:36:00,07,10,1, 11.9,1,1, 23.574, 10477.993, 460.563, 52817.836 23/06/23,01:36:00,08,10,1, 11.9,1,1, 23.574, 10477.977, 460.559, 52817.821 23/06/23,01:36:00,09,10,1, 11.9,1,1, 23.574, 10477.991, 460.573, 52817.842 23/06/23,01:36:00,10,10,1, 11.9,1,1, 23.574, 10477.968, 460.538, 52817.851 23/06/23,01:36:00,11,10,1, 11.9,1,1, 23.574, 10478.005, 460.537, 52817.822 23/06/23,01:36:00,12,10,1, 11.9,1,1, 23.574, 10477.973, 460.561, 52817.824 23/06/23,01:36:00,13,10,1, 11.9,1,1, 23.574, 10477.981, 460.529, 52817.828 23/06/23,01:36:00,14,10,1, 11.9,1,1, 23.574, 10477.970, 460.519, 52817.817 23/06/23,01:36:00,15,10,1, 11.9,1,1, 23.574, 10477.956, 460.533, 52817.832 23/06/23,01:36:00,16,10,1, 11.9,1,1, 23.574, 10477.964, 460.518, 52817.802 23/06/23,01:36:00,17,10,1, 11.9,1,1, 23.574, 10477.977, 460.512, 52817.857 23/06/23,01:36:00,18,10,1, 11.9,1,1, 23.574, 10477.953, 460.533, 52817.850 23/06/23,01:36:00,19,10,1, 11.9,1,1, 23.574, 10477.969, 460.512, 52817.828 23/06/23,01:36:01,00,10,1, 11.9,1,1, 23.571, 10477.968, 460.512, 52817.828 23/06/23,01:36:01,01,10,1, 11.9,1,1, 23.571, 10477.932, 460.504, 52817.780 23/06/23,01:36:01,02,10,1, 11.9,1,1, 23.571, 10477.946, 460.514, 52817.853 23/06/23,01:36:01,03,10,1, 11.9,1,1, 23.571, 10477.944, 460.478, 52817.826 23/06/23,01:36:01,04,10,1, 11.9,1,1, 23.571, 10477.922, 460.513, 52817.772 23/06/23,01:36:01,05,10,1, 11.9,1,1, 23.571, 10477.925, 460.499, 52817.856 23/06/23,01:36:01,06,10,1, 11.9,1,1, 23.571, 10477.924, 460.455, 52817.810 23/06/23,01:36:01,07,10,1, 11.9,1,1, 23.571, 10477.922, 460.448, 52817.808 23/06/23,01:36:01,08,10,1, 11.9,1,1, 23.571, 10477.950, 460.498, 52817.808 23/06/23,01:36:01,09,10,1, 11.9,1,1, 23.571, 10477.927, 460.455, 52817.841 23/06/23,01:36:01,10,10,1, 11.9,1,1, 23.571, 10477.949, 460.475, 52817.839 23/06/23,01:36:01,11,10,1, 11.9,1,1, 23.571, 10477.949, 460.465, 52817.818 23/06/23,01:36:01,12,10,1, 11.9,1,1, 23.571, 10477.919, 460.463, 52817.882 23/06/23,01:36:01,13,10,1, 11.9,1,1, 23.571, 10477.913, 460.448, 52817.843 23/06/23,01:36:01,14,10,1, 11.9,1,1, 23.571, 10477.958, 460.443, 52817.829 23/06/23,01:36:01,15,10,1, 11.9,1,1, 23.571, 10477.924, 460.448, 52817.834 23/06/23,01:36:01,16,10,1, 11.9,1,1, 23.571, 10477.933, 460.439, 52817.847 23/06/23,01:36:01,17,10,1, 11.9,1,1, 23.571, 10477.922, 460.428, 52817.842 23/06/23,01:36:01,18,10,1, 11.9,1,1, 23.571, 10477.926, 460.454, 52817.810 23/06/23,01:36:01,19,10,1, 11.9,1,1, 23.571, 10477.917, 460.450, 52817.812 23/06/23,01:36:02,00,10,1, 11.9,1,1, 23.573, 10477.910, 460.450, 52817.812 23/06/23,01:36:02,01,10,1, 11.9,1,1, 23.573, 10477.916, 460.434, 52817.864 23/06/23,01:36:02,02,10,1, 11.9,1,1, 23.573, 10477.900, 460.424, 52817.807 23/06/23,01:36:02,03,10,1, 11.9,1,1, 23.573, 10477.925, 460.418, 52817.843 23/06/23,01:36:02,04,10,1, 11.9,1,1, 23.573, 10477.929, 460.408, 52817.798 23/06/23,01:36:02,05,10,1, 11.9,1,1, 23.573, 10477.915, 460.408, 52817.813 23/06/23,01:36:02,06,10,1, 11.9,1,1, 23.573, 10477.921, 460.420, 52817.811 23/06/23,01:36:02,07,10,1, 11.9,1,1, 23.573, 10477.926, 460.396, 52817.852 23/06/23,01:36:02,08,10,1, 11.9,1,1, 23.573, 10477.922, 460.394, 52817.848 23/06/23,01:36:02,09,10,1, 11.9,1,1, 23.573, 10477.924, 460.397, 52817.882 23/06/23,01:36:02,10,10,1, 11.9,1,1, 23.573, 10477.915, 460.380, 52817.856 23/06/23,01:36:02,11,10,1, 11.9,1,1, 23.573, 10477.914, 460.381, 52817.873 23/06/23,01:36:02,12,10,1, 11.9,1,1, 23.573, 10477.901, 460.374, 52817.892 23/06/23,01:36:02,13,10,1, 11.9,1,1, 23.573, 10477.922, 460.374, 52817.883 23/06/23,01:36:02,14,10,1, 11.9,1,1, 23.573, 10477.936, 460.353, 52817.867 23/06/23,01:36:02,15,10,1, 11.9,1,1, 23.573, 10477.936, 460.363, 52817.920 23/06/23,01:36:02,16,10,1, 11.9,1,1, 23.573, 10477.932, 460.366, 52817.899 23/06/23,01:36:02,17,10,1, 11.9,1,1, 23.573, 10477.916, 460.351, 52817.865 23/06/23,01:36:02,18,10,1, 11.9,1,1, 23.573, 10477.911, 460.361, 52817.918 23/06/23,01:36:02,19,10,1, 11.9,1,1, 23.573, 10477.920, 460.333, 52817.909 23/06/23,01:36:03,00,10,1, 11.9,1,1, 23.574, 10477.918, 460.333, 52817.909 23/06/23,01:36:03,01,10,1, 11.9,1,1, 23.574, 10477.919, 460.328, 52817.885 23/06/23,01:36:03,02,10,1, 11.9,1,1, 23.574, 10477.902, 460.293, 52817.842 23/06/23,01:36:03,03,10,1, 11.9,1,1, 23.574, 10477.913, 460.298, 52817.892 23/06/23,01:36:03,04,10,1, 11.9,1,1, 23.574, 10477.885, 460.304, 52817.901 23/06/23,01:36:03,05,10,1, 11.9,1,1, 23.574, 10477.916, 460.287, 52817.908 23/06/23,01:36:03,06,10,1, 11.9,1,1, 23.574, 10477.907, 460.294, 52817.911 23/06/23,01:36:03,07,10,1, 11.9,1,1, 23.574, 10477.887, 460.286, 52817.914 23/06/23,01:36:03,08,10,1, 11.9,1,1, 23.574, 10477.901, 460.296, 52817.926 23/06/23,01:36:03,09,10,1, 11.9,1,1, 23.574, 10477.882, 460.272, 52817.940 23/06/23,01:36:03,10,10,1, 11.9,1,1, 23.574, 10477.928, 460.260, 52817.944 23/06/23,01:36:03,11,10,1, 11.9,1,1, 23.574, 10477.914, 460.254, 52817.907 23/06/23,01:36:03,12,10,1, 11.9,1,1, 23.574, 10477.916, 460.259, 52817.900 23/06/23,01:36:03,13,10,1, 11.9,1,1, 23.574, 10477.928, 460.278, 52817.917 23/06/23,01:36:03,14,10,1, 11.9,1,1, 23.574, 10477.946, 460.267, 52817.965 23/06/23,01:36:03,15,10,1, 11.9,1,1, 23.574, 10477.957, 460.231, 52817.951 23/06/23,01:36:03,16,10,1, 11.9,1,1, 23.574, 10477.942, 460.232, 52817.932 23/06/23,01:36:03,17,10,1, 11.9,1,1, 23.574, 10477.926, 460.227, 52817.948 23/06/23,01:36:03,18,10,1, 11.9,1,1, 23.574, 10477.946, 460.228, 52817.977 23/06/23,01:36:03,19,10,1, 11.9,1,1, 23.574, 10477.907, 460.213, 52817.949 23/06/23,01:36:04,00,10,1, 11.9,1,1, 23.571, 10477.902, 460.213, 52817.949 23/06/23,01:36:04,01,10,1, 11.9,1,1, 23.571, 10477.952, 460.200, 52817.971 23/06/23,01:36:04,02,10,1, 11.9,1,1, 23.571, 10477.943, 460.220, 52818.003 23/06/23,01:36:04,03,10,1, 11.9,1,1, 23.571, 10477.946, 460.189, 52817.971 23/06/23,01:36:04,04,10,1, 11.9,1,1, 23.571, 10477.949, 460.189, 52817.974 23/06/23,01:36:04,05,10,1, 11.9,1,1, 23.571, 10477.947, 460.177, 52817.950 23/06/23,01:36:04,06,10,1, 11.9,1,1, 23.571, 10477.956, 460.170, 52817.924 23/06/23,01:36:04,07,10,1, 11.9,1,1, 23.571, 10477.961, 460.150, 52817.948 23/06/23,01:36:04,08,10,1, 11.9,1,1, 23.571, 10477.965, 460.164, 52817.929 23/06/23,01:36:04,09,10,1, 11.9,1,1, 23.571, 10477.940, 460.146, 52817.997 23/06/23,01:36:04,10,10,1, 11.9,1,1, 23.571, 10477.955, 460.145, 52817.996 23/06/23,01:36:04,11,10,1, 11.9,1,1, 23.571, 10477.960, 460.161, 52817.989 23/06/23,01:36:04,12,10,1, 11.9,1,1, 23.571, 10477.933, 460.116, 52818.005 23/06/23,01:36:04,13,10,1, 11.9,1,1, 23.571, 10477.963, 460.141, 52817.992 23/06/23,01:36:04,14,10,1, 11.9,1,1, 23.571, 10477.951, 460.095, 52817.995 23/06/23,01:36:04,15,10,1, 11.9,1,1, 23.571, 10477.960, 460.098, 52817.998 23/06/23,01:36:04,16,10,1, 11.9,1,1, 23.571, 10477.962, 460.089, 52817.980 23/06/23,01:36:04,17,10,1, 11.9,1,1, 23.571, 10477.959, 460.083, 52818.002 23/06/23,01:36:04,18,10,1, 11.9,1,1, 23.571, 10477.957, 460.089, 52817.988 23/06/23,01:36:04,19,10,1, 11.9,1,1, 23.571, 10477.980, 460.087, 52818.036 23/06/23,01:36:05,00,10,1, 11.8,1,1, 23.571, 10477.977, 460.087, 52818.036 23/06/23,01:36:05,01,10,1, 11.8,1,1, 23.571, 10477.958, 460.098, 52818.004 23/06/23,01:36:05,02,10,1, 11.8,1,1, 23.571, 10477.974, 460.073, 52818.018 23/06/23,01:36:05,03,10,1, 11.8,1,1, 23.571, 10477.983, 460.065, 52818.035 23/06/23,01:36:05,04,10,1, 11.8,1,1, 23.571, 10477.967, 460.037, 52818.048 23/06/23,01:36:05,05,10,1, 11.8,1,1, 23.571, 10477.991, 460.051, 52818.027 23/06/23,01:36:05,06,10,1, 11.8,1,1, 23.571, 10477.960, 460.057, 52818.021 23/06/23,01:36:05,07,10,1, 11.8,1,1, 23.571, 10477.961, 460.017, 52818.016 23/06/23,01:36:05,08,10,1, 11.8,1,1, 23.571, 10477.968, 460.060, 52818.014 23/06/23,01:36:05,09,10,1, 11.8,1,1, 23.571, 10477.980, 460.040, 52818.021 23/06/23,01:36:05,10,10,1, 11.8,1,1, 23.571, 10477.968, 460.031, 52818.055 23/06/23,01:36:05,11,10,1, 11.8,1,1, 23.571, 10477.981, 460.013, 52818.027 23/06/23,01:36:05,12,10,1, 11.8,1,1, 23.571, 10477.951, 459.987, 52818.032 23/06/23,01:36:05,13,10,1, 11.8,1,1, 23.571, 10477.975, 459.995, 52818.017 23/06/23,01:36:05,14,10,1, 11.8,1,1, 23.571, 10477.961, 459.990, 52818.037 23/06/23,01:36:05,15,10,1, 11.8,1,1, 23.571, 10477.983, 459.989, 52818.046 23/06/23,01:36:05,16,10,1, 11.8,1,1, 23.571, 10477.988, 459.978, 52818.020 23/06/23,01:36:05,17,10,1, 11.8,1,1, 23.571, 10478.003, 459.994, 52818.077 23/06/23,01:36:05,18,10,1, 11.8,1,1, 23.571, 10477.984, 459.995, 52818.063 23/06/23,01:36:05,19,10,1, 11.8,1,1, 23.571, 10477.982, 459.958, 52818.061 23/06/23,01:36:06,00,11,1, 11.9,1,1, 23.573, 10477.977, 459.958, 52818.061 23/06/23,01:36:06,01,11,1, 11.9,1,1, 23.573, 10477.994, 459.969, 52818.027 23/06/23,01:36:06,02,11,1, 11.9,1,1, 23.573, 10477.972, 459.973, 52818.060 23/06/23,01:36:06,03,11,1, 11.9,1,1, 23.573, 10478.019, 459.960, 52818.106 23/06/23,01:36:06,04,11,1, 11.9,1,1, 23.573, 10478.012, 459.944, 52818.069 23/06/23,01:36:06,05,11,1, 11.9,1,1, 23.573, 10478.005, 459.938, 52818.068 23/06/23,01:36:06,06,11,1, 11.9,1,1, 23.573, 10478.022, 459.943, 52818.049 23/06/23,01:36:06,07,11,1, 11.9,1,1, 23.573, 10478.019, 459.927, 52818.072 23/06/23,01:36:06,08,11,1, 11.9,1,1, 23.573, 10478.000, 459.923, 52818.074 23/06/23,01:36:06,09,11,1, 11.9,1,1, 23.573, 10478.031, 459.925, 52818.056 23/06/23,01:36:06,10,11,1, 11.9,1,1, 23.573, 10478.006, 459.894, 52818.040 23/06/23,01:36:06,11,11,1, 11.9,1,1, 23.573, 10478.021, 459.937, 52818.083 23/06/23,01:36:06,12,11,1, 11.9,1,1, 23.573, 10477.998, 459.899, 52818.094 23/06/23,01:36:06,13,11,1, 11.9,1,1, 23.573, 10478.023, 459.897, 52818.077 23/06/23,01:36:06,14,11,1, 11.9,1,1, 23.573, 10478.025, 459.873, 52818.124 23/06/23,01:36:06,15,11,1, 11.9,1,1, 23.573, 10478.012, 459.901, 52818.114 23/06/23,01:36:06,16,11,1, 11.9,1,1, 23.573, 10478.038, 459.874, 52818.100 23/06/23,01:36:06,17,11,1, 11.9,1,1, 23.573, 10478.053, 459.864, 52818.087 23/06/23,01:36:06,18,11,1, 11.9,1,1, 23.573, 10478.039, 459.893, 52818.101 23/06/23,01:36:06,19,11,1, 11.9,1,1, 23.573, 10478.023, 459.861, 52818.113 23/06/23,01:36:07,00,10,1, 11.9,1,1, 23.570, 10478.019, 459.861, 52818.113 23/06/23,01:36:07,01,10,1, 11.9,1,1, 23.570, 10478.020, 459.883, 52818.132 23/06/23,01:36:07,02,10,1, 11.9,1,1, 23.570, 10478.047, 459.871, 52818.163 23/06/23,01:36:07,03,10,1, 11.9,1,1, 23.570, 10478.043, 459.844, 52818.142 23/06/23,01:36:07,04,10,1, 11.9,1,1, 23.570, 10478.045, 459.843, 52818.127 23/06/23,01:36:07,05,10,1, 11.9,1,1, 23.570, 10478.012, 459.850, 52818.143 23/06/23,01:36:07,06,10,1, 11.9,1,1, 23.570, 10478.057, 459.861, 52818.121 23/06/23,01:36:07,07,10,1, 11.9,1,1, 23.570, 10478.011, 459.865, 52818.169 23/06/23,01:36:07,08,10,1, 11.9,1,1, 23.570, 10478.040, 459.855, 52818.204 23/06/23,01:36:07,09,10,1, 11.9,1,1, 23.570, 10478.044, 459.828, 52818.124 23/06/23,01:36:07,10,10,1, 11.9,1,1, 23.570, 10478.049, 459.844, 52818.132 23/06/23,01:36:07,11,10,1, 11.9,1,1, 23.570, 10478.038, 459.842, 52818.179 23/06/23,01:36:07,12,10,1, 11.9,1,1, 23.570, 10478.036, 459.839, 52818.174 23/06/23,01:36:07,13,10,1, 11.9,1,1, 23.570, 10478.029, 459.837, 52818.202 23/06/23,01:36:07,14,10,1, 11.9,1,1, 23.570, 10478.035, 459.799, 52818.147 23/06/23,01:36:07,15,10,1, 11.9,1,1, 23.570, 10478.036, 459.859, 52818.215 23/06/23,01:36:07,16,10,1, 11.9,1,1, 23.570, 10478.028, 459.836, 52818.185 23/06/23,01:36:07,17,10,1, 11.9,1,1, 23.570, 10478.023, 459.828, 52818.181 23/06/23,01:36:07,18,10,1, 11.9,1,1, 23.570, 10478.013, 459.805, 52818.159 23/06/23,01:36:07,19,10,1, 11.9,1,1, 23.570, 10478.032, 459.822, 52818.141 23/06/23,01:36:08,00,10,1, 11.8,1,1, 23.570, 10478.027, 459.822, 52818.141 23/06/23,01:36:08,01,10,1, 11.8,1,1, 23.570, 10478.062, 459.818, 52818.193 23/06/23,01:36:08,02,10,1, 11.8,1,1, 23.570, 10478.024, 459.839, 52818.215 23/06/23,01:36:08,03,10,1, 11.8,1,1, 23.570, 10478.034, 459.797, 52818.230 23/06/23,01:36:08,04,10,1, 11.8,1,1, 23.570, 10478.044, 459.848, 52818.209 23/06/23,01:36:08,05,10,1, 11.8,1,1, 23.570, 10478.040, 459.810, 52818.258 23/06/23,01:36:08,06,10,1, 11.8,1,1, 23.570, 10478.041, 459.836, 52818.221 23/06/23,01:36:08,07,10,1, 11.8,1,1, 23.570, 10478.041, 459.804, 52818.223 23/06/23,01:36:08,08,10,1, 11.8,1,1, 23.570, 10478.057, 459.821, 52818.267 23/06/23,01:36:08,09,10,1, 11.8,1,1, 23.570, 10478.034, 459.823, 52818.227 23/06/23,01:36:08,10,10,1, 11.8,1,1, 23.570, 10478.044, 459.834, 52818.222 23/06/23,01:36:08,11,10,1, 11.8,1,1, 23.570, 10478.035, 459.825, 52818.249 23/06/23,01:36:08,12,10,1, 11.8,1,1, 23.570, 10478.036, 459.849, 52818.253 23/06/23,01:36:08,13,10,1, 11.8,1,1, 23.570, 10478.047, 459.819, 52818.282 23/06/23,01:36:08,14,10,1, 11.8,1,1, 23.570, 10478.037, 459.812, 52818.309 23/06/23,01:36:08,15,10,1, 11.8,1,1, 23.570, 10478.020, 459.831, 52818.284 23/06/23,01:36:08,16,10,1, 11.8,1,1, 23.570, 10478.029, 459.819, 52818.299 23/06/23,01:36:08,17,10,1, 11.8,1,1, 23.570, 10478.022, 459.795, 52818.281 23/06/23,01:36:08,18,10,1, 11.8,1,1, 23.570, 10478.037, 459.803, 52818.262 23/06/23,01:36:08,19,10,1, 11.8,1,1, 23.570, 10478.022, 459.800, 52818.295 23/06/23,01:36:09,00,11,1, 11.8,1,1, 23.573, 10478.019, 459.800, 52818.295 23/06/23,01:36:09,01,11,1, 11.8,1,1, 23.573, 10478.013, 459.807, 52818.328 23/06/23,01:36:09,02,11,1, 11.8,1,1, 23.573, 10478.034, 459.799, 52818.313 23/06/23,01:36:09,03,11,1, 11.8,1,1, 23.573, 10478.012, 459.813, 52818.263 23/06/23,01:36:09,04,11,1, 11.8,1,1, 23.573, 10478.024, 459.826, 52818.346 23/06/23,01:36:09,05,11,1, 11.8,1,1, 23.573, 10478.000, 459.820, 52818.285 23/06/23,01:36:09,06,11,1, 11.8,1,1, 23.573, 10478.006, 459.828, 52818.326 23/06/23,01:36:09,07,11,1, 11.8,1,1, 23.573, 10478.015, 459.822, 52818.325 23/06/23,01:36:09,08,11,1, 11.8,1,1, 23.573, 10478.026, 459.807, 52818.329 23/06/23,01:36:09,09,11,1, 11.8,1,1, 23.573, 10478.004, 459.832, 52818.339 23/06/23,01:36:09,10,11,1, 11.8,1,1, 23.573, 10478.010, 459.828, 52818.372 23/06/23,01:36:09,11,11,1, 11.8,1,1, 23.573, 10477.997, 459.812, 52818.352 23/06/23,01:36:09,12,11,1, 11.8,1,1, 23.573, 10478.040, 459.834, 52818.328 23/06/23,01:36:09,13,11,1, 11.8,1,1, 23.573, 10478.003, 459.806, 52818.370 23/06/23,01:36:09,14,11,1, 11.8,1,1, 23.573, 10477.998, 459.815, 52818.402 23/06/23,01:36:09,15,11,1, 11.8,1,1, 23.573, 10478.025, 459.832, 52818.365 23/06/23,01:36:09,16,11,1, 11.8,1,1, 23.573, 10478.012, 459.835, 52818.404 23/06/23,01:36:09,17,11,1, 11.8,1,1, 23.573, 10478.072, 459.778, 52818.318 23/06/23,01:36:09,18,11,1, 11.8,1,1, 23.573, 10478.038, 459.836, 52818.194 23/06/23,01:36:09,19,11,1, 11.8,1,1, 23.573, 10478.008, 459.817, 52818.442 23/06/23,01:36:10,00,10,1, 11.8,1,1, 23.572, 10478.002, 459.817, 52818.442 23/06/23,01:36:10,01,10,1, 11.8,1,1, 23.572, 10478.026, 459.836, 52818.421 23/06/23,01:36:10,02,10,1, 11.8,1,1, 23.572, 10478.008, 459.854, 52818.429 23/06/23,01:36:10,03,10,1, 11.8,1,1, 23.572, 10478.005, 459.834, 52818.396 23/06/23,01:36:10,04,10,1, 11.8,1,1, 23.572, 10477.994, 459.855, 52818.414 23/06/23,01:36:10,05,10,1, 11.8,1,1, 23.572, 10478.001, 459.854, 52818.422 23/06/23,01:36:10,06,10,1, 11.8,1,1, 23.572, 10477.998, 459.825, 52818.400 23/06/23,01:36:10,07,10,1, 11.8,1,1, 23.572, 10478.007, 459.825, 52818.362 23/06/23,01:36:10,08,10,1, 11.8,1,1, 23.572, 10477.985, 459.858, 52818.399 23/06/23,01:36:10,09,10,1, 11.8,1,1, 23.572, 10477.980, 459.837, 52818.386 23/06/23,01:36:10,10,10,1, 11.8,1,1, 23.572, 10477.982, 459.873, 52818.413 23/06/23,01:36:10,11,10,1, 11.8,1,1, 23.572, 10477.971, 459.837, 52818.433 23/06/23,01:36:10,12,10,1, 11.8,1,1, 23.572, 10477.971, 459.869, 52818.462 23/06/23,01:36:10,13,10,1, 11.8,1,1, 23.572, 10477.963, 459.850, 52818.456 23/06/23,01:36:10,14,10,1, 11.8,1,1, 23.572, 10477.976, 459.840, 52818.480 23/06/23,01:36:10,15,10,1, 11.8,1,1, 23.572, 10477.973, 459.836, 52818.430 23/06/23,01:36:10,16,10,1, 11.8,1,1, 23.572, 10477.975, 459.845, 52818.499 23/06/23,01:36:10,17,10,1, 11.8,1,1, 23.572, 10477.984, 459.854, 52818.485 23/06/23,01:36:10,18,10,1, 11.8,1,1, 23.572, 10477.962, 459.861, 52818.481 23/06/23,01:36:10,19,10,1, 11.8,1,1, 23.572, 10477.981, 459.835, 52818.452 23/06/23,01:36:11,00,10,1, 11.9,1,1, 23.571, 10477.977, 459.835, 52818.452 23/06/23,01:36:11,01,10,1, 11.9,1,1, 23.571, 10477.976, 459.875, 52818.465 23/06/23,01:36:11,02,10,1, 11.9,1,1, 23.571, 10477.942, 459.857, 52818.502 23/06/23,01:36:11,03,10,1, 11.9,1,1, 23.571, 10477.960, 459.853, 52818.522 23/06/23,01:36:11,04,10,1, 11.9,1,1, 23.571, 10477.941, 459.874, 52818.496 23/06/23,01:36:11,05,10,1, 11.9,1,1, 23.571, 10477.955, 459.867, 52818.482 23/06/23,01:36:11,06,10,1, 11.9,1,1, 23.571, 10477.957, 459.871, 52818.519 23/06/23,01:36:11,07,10,1, 11.9,1,1, 23.571, 10477.947, 459.861, 52818.524 23/06/23,01:36:11,08,10,1, 11.9,1,1, 23.571, 10477.946, 459.872, 52818.513 23/06/23,01:36:11,09,10,1, 11.9,1,1, 23.571, 10477.944, 459.874, 52818.523 23/06/23,01:36:11,10,10,1, 11.9,1,1, 23.571, 10477.943, 459.860, 52818.530 23/06/23,01:36:11,11,10,1, 11.9,1,1, 23.571, 10477.933, 459.855, 52818.551 23/06/23,01:36:11,12,10,1, 11.9,1,1, 23.571, 10477.942, 459.869, 52818.568 23/06/23,01:36:11,13,10,1, 11.9,1,1, 23.571, 10477.905, 459.868, 52818.555 23/06/23,01:36:11,14,10,1, 11.9,1,1, 23.571, 10477.913, 459.872, 52818.590 23/06/23,01:36:11,15,10,1, 11.9,1,1, 23.571, 10477.929, 459.865, 52818.560 23/06/23,01:36:11,16,10,1, 11.9,1,1, 23.571, 10477.917, 459.870, 52818.587 23/06/23,01:36:11,17,10,1, 11.9,1,1, 23.571, 10477.916, 459.846, 52818.568 23/06/23,01:36:11,18,10,1, 11.9,1,1, 23.571, 10477.928, 459.875, 52818.607 23/06/23,01:36:11,19,10,1, 11.9,1,1, 23.571, 10477.931, 459.868, 52818.571 23/06/23,01:36:12,00,10,1, 11.9,1,1, 23.575, 10477.927, 459.868, 52818.571 23/06/23,01:36:12,01,10,1, 11.9,1,1, 23.575, 10477.887, 459.857, 52818.574 23/06/23,01:36:12,02,10,1, 11.9,1,1, 23.575, 10477.902, 459.872, 52818.615 23/06/23,01:36:12,03,10,1, 11.9,1,1, 23.575, 10477.928, 459.874, 52818.583 23/06/23,01:36:12,04,10,1, 11.9,1,1, 23.575, 10477.931, 459.867, 52818.626 23/06/23,01:36:12,05,10,1, 11.9,1,1, 23.575, 10477.918, 459.859, 52818.609 23/06/23,01:36:12,06,10,1, 11.9,1,1, 23.575, 10477.927, 459.871, 52818.621 23/06/23,01:36:12,07,10,1, 11.9,1,1, 23.575, 10477.912, 459.882, 52818.592 23/06/23,01:36:12,08,10,1, 11.9,1,1, 23.575, 10477.911, 459.853, 52818.612 23/06/23,01:36:12,09,10,1, 11.9,1,1, 23.575, 10477.909, 459.846, 52818.603 23/06/23,01:36:12,10,10,1, 11.9,1,1, 23.575, 10477.916, 459.866, 52818.598 23/06/23,01:36:12,11,10,1, 11.9,1,1, 23.575, 10477.884, 459.889, 52818.590 23/06/23,01:36:12,12,10,1, 11.9,1,1, 23.575, 10477.909, 459.870, 52818.651 23/06/23,01:36:12,13,10,1, 11.9,1,1, 23.575, 10477.916, 459.857, 52818.652 23/06/23,01:36:12,14,10,1, 11.9,1,1, 23.575, 10477.894, 459.875, 52818.610 23/06/23,01:36:12,15,10,1, 11.9,1,1, 23.575, 10477.897, 459.881, 52818.614 23/06/23,01:36:12,16,10,1, 11.9,1,1, 23.575, 10477.921, 459.882, 52818.638 23/06/23,01:36:12,17,10,1, 11.9,1,1, 23.575, 10477.898, 459.869, 52818.617 23/06/23,01:36:12,18,10,1, 11.9,1,1, 23.575, 10477.896, 459.841, 52818.640 23/06/23,01:36:12,19,10,1, 11.9,1,1, 23.575, 10477.903, 459.838, 52818.659 23/06/23,01:36:13,00,10,1, 11.8,1,1, 23.573, 10477.902, 459.838, 52818.659 23/06/23,01:36:13,01,10,1, 11.8,1,1, 23.573, 10477.872, 459.828, 52818.692 23/06/23,01:36:13,02,10,1, 11.8,1,1, 23.573, 10477.897, 459.822, 52818.692 23/06/23,01:36:13,03,10,1, 11.8,1,1, 23.573, 10477.879, 459.806, 52818.660 23/06/23,01:36:13,04,10,1, 11.8,1,1, 23.573, 10477.887, 459.842, 52818.711 23/06/23,01:36:13,05,10,1, 11.8,1,1, 23.573, 10477.872, 459.837, 52818.726 23/06/23,01:36:13,06,10,1, 11.8,1,1, 23.573, 10477.860, 459.804, 52818.691 23/06/23,01:36:13,07,10,1, 11.8,1,1, 23.573, 10477.858, 459.820, 52818.711 23/06/23,01:36:13,08,10,1, 11.8,1,1, 23.573, 10477.854, 459.811, 52818.716 23/06/23,01:36:13,09,10,1, 11.8,1,1, 23.573, 10477.867, 459.839, 52818.709 23/06/23,01:36:13,10,10,1, 11.8,1,1, 23.573, 10477.867, 459.804, 52818.677 23/06/23,01:36:13,11,10,1, 11.8,1,1, 23.573, 10477.868, 459.808, 52818.712 23/06/23,01:36:13,12,10,1, 11.8,1,1, 23.573, 10477.869, 459.819, 52818.719 23/06/23,01:36:13,13,10,1, 11.8,1,1, 23.573, 10477.866, 459.802, 52818.688 23/06/23,01:36:13,14,10,1, 11.8,1,1, 23.573, 10477.846, 459.794, 52818.696 23/06/23,01:36:13,15,10,1, 11.8,1,1, 23.573, 10477.849, 459.809, 52818.697 23/06/23,01:36:13,16,10,1, 11.8,1,1, 23.573, 10477.842, 459.795, 52818.750 23/06/23,01:36:13,17,10,1, 11.8,1,1, 23.573, 10477.866, 459.785, 52818.735 23/06/23,01:36:13,18,10,1, 11.8,1,1, 23.573, 10477.842, 459.801, 52818.703 23/06/23,01:36:13,19,10,1, 11.8,1,1, 23.573, 10477.841, 459.794, 52818.745 23/06/23,01:36:14,00,10,1, 11.9,1,1, 23.571, 10477.835, 459.794, 52818.745 23/06/23,01:36:14,01,10,1, 11.9,1,1, 23.571, 10477.843, 459.795, 52818.755 23/06/23,01:36:14,02,10,1, 11.9,1,1, 23.571, 10477.829, 459.787, 52818.704 23/06/23,01:36:14,03,10,1, 11.9,1,1, 23.571, 10477.837, 459.795, 52818.769 23/06/23,01:36:14,04,10,1, 11.9,1,1, 23.571, 10477.847, 459.781, 52818.768 23/06/23,01:36:14,05,10,1, 11.9,1,1, 23.571, 10477.842, 459.765, 52818.740 23/06/23,01:36:14,06,10,1, 11.9,1,1, 23.571, 10477.859, 459.797, 52818.721 23/06/23,01:36:14,07,10,1, 11.9,1,1, 23.571, 10477.862, 459.747, 52818.757 23/06/23,01:36:14,08,10,1, 11.9,1,1, 23.571, 10477.827, 459.759, 52818.691 23/06/23,01:36:14,09,10,1, 11.9,1,1, 23.571, 10477.823, 459.742, 52818.741 23/06/23,01:36:14,10,10,1, 11.9,1,1, 23.571, 10477.825, 459.742, 52818.750 23/06/23,01:36:14,11,10,1, 11.9,1,1, 23.571, 10477.809, 459.763, 52818.761 23/06/23,01:36:14,12,10,1, 11.9,1,1, 23.571, 10477.832, 459.770, 52818.725 23/06/23,01:36:14,13,10,1, 11.9,1,1, 23.571, 10477.838, 459.756, 52818.781 23/06/23,01:36:14,14,10,1, 11.9,1,1, 23.571, 10477.817, 459.733, 52818.753 23/06/23,01:36:14,15,10,1, 11.9,1,1, 23.571, 10477.808, 459.760, 52818.812 23/06/23,01:36:14,16,10,1, 11.9,1,1, 23.571, 10477.830, 459.728, 52818.767 23/06/23,01:36:14,17,10,1, 11.9,1,1, 23.571, 10477.823, 459.746, 52818.759 23/06/23,01:36:14,18,10,1, 11.9,1,1, 23.571, 10477.823, 459.726, 52818.744 23/06/23,01:36:14,19,10,1, 11.9,1,1, 23.571, 10477.827, 459.746, 52818.782 23/06/23,01:36:15,00,10,1, 11.9,1,1, 23.575, 10477.827, 459.746, 52818.782 23/06/23,01:36:15,01,10,1, 11.9,1,1, 23.575, 10477.833, 459.718, 52818.803 23/06/23,01:36:15,02,10,1, 11.9,1,1, 23.575, 10477.836, 459.731, 52818.813 23/06/23,01:36:15,03,10,1, 11.9,1,1, 23.575, 10477.834, 459.732, 52818.832 23/06/23,01:36:15,04,10,1, 11.9,1,1, 23.575, 10477.846, 459.725, 52818.820 23/06/23,01:36:15,05,10,1, 11.9,1,1, 23.575, 10477.825, 459.716, 52818.778 23/06/23,01:36:15,06,10,1, 11.9,1,1, 23.575, 10477.793, 459.708, 52818.808 23/06/23,01:36:15,07,10,1, 11.9,1,1, 23.575, 10477.813, 459.718, 52818.818 23/06/23,01:36:15,08,10,1, 11.9,1,1, 23.575, 10477.792, 459.698, 52818.822 23/06/23,01:36:15,09,10,1, 11.9,1,1, 23.575, 10477.809, 459.730, 52818.842 23/06/23,01:36:15,10,10,1, 11.9,1,1, 23.575, 10477.780, 459.714, 52818.799 23/06/23,01:36:15,11,10,1, 11.9,1,1, 23.575, 10477.802, 459.705, 52818.824 23/06/23,01:36:15,12,10,1, 11.9,1,1, 23.575, 10477.800, 459.703, 52818.813 23/06/23,01:36:15,13,10,1, 11.9,1,1, 23.575, 10477.805, 459.693, 52818.805 23/06/23,01:36:15,14,10,1, 11.9,1,1, 23.575, 10477.824, 459.722, 52818.821 23/06/23,01:36:15,15,10,1, 11.9,1,1, 23.575, 10477.812, 459.693, 52818.843 23/06/23,01:36:15,16,10,1, 11.9,1,1, 23.575, 10477.802, 459.689, 52818.844 23/06/23,01:36:15,17,10,1, 11.9,1,1, 23.575, 10477.819, 459.705, 52818.863 23/06/23,01:36:15,18,10,1, 11.9,1,1, 23.575, 10477.809, 459.681, 52818.860 23/06/23,01:36:15,19,10,1, 11.9,1,1, 23.575, 10477.817, 459.689, 52818.913 23/06/23,01:36:16,00,10,1, 11.9,1,1, 23.568, 10477.810, 459.689, 52818.913 23/06/23,01:36:16,01,10,1, 11.9,1,1, 23.568, 10477.824, 459.682, 52818.886 23/06/23,01:36:16,02,10,1, 11.9,1,1, 23.568, 10477.809, 459.692, 52818.868 23/06/23,01:36:16,03,10,1, 11.9,1,1, 23.568, 10477.825, 459.664, 52818.894 23/06/23,01:36:16,04,10,1, 11.9,1,1, 23.568, 10477.825, 459.670, 52818.857 23/06/23,01:36:16,05,10,1, 11.9,1,1, 23.568, 10477.815, 459.668, 52818.907 23/06/23,01:36:16,06,10,1, 11.9,1,1, 23.568, 10477.804, 459.690, 52818.898 23/06/23,01:36:16,07,10,1, 11.9,1,1, 23.568, 10477.792, 459.656, 52818.871 23/06/23,01:36:16,08,10,1, 11.9,1,1, 23.568, 10477.800, 459.676, 52818.887 23/06/23,01:36:16,09,10,1, 11.9,1,1, 23.568, 10477.825, 459.658, 52818.885 23/06/23,01:36:16,10,10,1, 11.9,1,1, 23.568, 10477.801, 459.675, 52818.842 23/06/23,01:36:16,11,10,1, 11.9,1,1, 23.568, 10477.791, 459.662, 52818.812 23/06/23,01:36:16,12,10,1, 11.9,1,1, 23.568, 10477.809, 459.675, 52818.850 23/06/23,01:36:16,13,10,1, 11.9,1,1, 23.568, 10477.811, 459.643, 52818.850 23/06/23,01:36:16,14,10,1, 11.9,1,1, 23.568, 10477.810, 459.644, 52818.843 23/06/23,01:36:16,15,10,1, 11.9,1,1, 23.568, 10477.820, 459.662, 52818.897 23/06/23,01:36:16,16,10,1, 11.9,1,1, 23.568, 10477.821, 459.666, 52818.896 23/06/23,01:36:16,17,10,1, 11.9,1,1, 23.568, 10477.822, 459.668, 52818.885 23/06/23,01:36:16,18,10,1, 11.9,1,1, 23.568, 10477.831, 459.630, 52818.865 23/06/23,01:36:16,19,10,1, 11.9,1,1, 23.568, 10477.814, 459.636, 52818.859 23/06/23,01:36:17,00,10,1, 11.9,1,1, 23.570, 10477.810, 459.636, 52818.859 23/06/23,01:36:17,01,10,1, 11.9,1,1, 23.570, 10477.819, 459.675, 52818.875 23/06/23,01:36:17,02,10,1, 11.9,1,1, 23.570, 10477.805, 459.618, 52818.870 23/06/23,01:36:17,03,10,1, 11.9,1,1, 23.570, 10477.817, 459.630, 52818.902 23/06/23,01:36:17,04,10,1, 11.9,1,1, 23.570, 10477.794, 459.635, 52818.859 23/06/23,01:36:17,05,10,1, 11.9,1,1, 23.570, 10477.800, 459.631, 52818.860 23/06/23,01:36:17,06,10,1, 11.9,1,1, 23.570, 10477.798, 459.633, 52818.869 23/06/23,01:36:17,07,10,1, 11.9,1,1, 23.570, 10477.801, 459.643, 52818.882 23/06/23,01:36:17,08,10,1, 11.9,1,1, 23.570, 10477.820, 459.632, 52818.879 23/06/23,01:36:17,09,10,1, 11.9,1,1, 23.570, 10477.785, 459.652, 52818.858 23/06/23,01:36:17,10,10,1, 11.9,1,1, 23.570, 10477.808, 459.624, 52818.915 23/06/23,01:36:17,11,10,1, 11.9,1,1, 23.570, 10477.799, 459.627, 52818.861 23/06/23,01:36:17,12,10,1, 11.9,1,1, 23.570, 10477.779, 459.585, 52818.855 23/06/23,01:36:17,13,10,1, 11.9,1,1, 23.570, 10477.812, 459.634, 52818.861 23/06/23,01:36:17,14,10,1, 11.9,1,1, 23.570, 10477.785, 459.612, 52818.878 23/06/23,01:36:17,15,10,1, 11.9,1,1, 23.570, 10477.781, 459.618, 52818.907 23/06/23,01:36:17,16,10,1, 11.9,1,1, 23.570, 10477.795, 459.587, 52818.885 23/06/23,01:36:17,17,10,1, 11.9,1,1, 23.570, 10477.769, 459.641, 52818.909 23/06/23,01:36:17,18,10,1, 11.9,1,1, 23.570, 10477.794, 459.612, 52818.907 23/06/23,01:36:17,19,10,1, 11.9,1,1, 23.570, 10477.792, 459.628, 52818.946 23/06/23,01:36:18,00,10,1, 11.8,1,1, 23.570, 10477.785, 459.628, 52818.946 23/06/23,01:36:18,01,10,1, 11.8,1,1, 23.570, 10477.790, 459.574, 52818.927 23/06/23,01:36:18,02,10,1, 11.8,1,1, 23.570, 10477.794, 459.581, 52818.891 23/06/23,01:36:18,03,10,1, 11.8,1,1, 23.570, 10477.787, 459.615, 52818.898 23/06/23,01:36:18,04,10,1, 11.8,1,1, 23.570, 10477.812, 459.601, 52818.918 23/06/23,01:36:18,05,10,1, 11.8,1,1, 23.570, 10477.798, 459.588, 52818.896 23/06/23,01:36:18,06,10,1, 11.8,1,1, 23.570, 10477.774, 459.608, 52818.891 23/06/23,01:36:18,07,10,1, 11.8,1,1, 23.570, 10477.798, 459.605, 52818.920 23/06/23,01:36:18,08,10,1, 11.8,1,1, 23.570, 10477.816, 459.596, 52818.912 23/06/23,01:36:18,09,10,1, 11.8,1,1, 23.570, 10477.812, 459.591, 52818.921 23/06/23,01:36:18,10,10,1, 11.8,1,1, 23.570, 10477.811, 459.579, 52818.932 23/06/23,01:36:18,11,10,1, 11.8,1,1, 23.570, 10477.758, 459.560, 52818.867 23/06/23,01:36:18,12,10,1, 11.8,1,1, 23.570, 10477.820, 459.581, 52818.916 23/06/23,01:36:18,13,10,1, 11.8,1,1, 23.570, 10477.811, 459.591, 52818.954 23/06/23,01:36:18,14,10,1, 11.8,1,1, 23.570, 10477.811, 459.594, 52818.963 23/06/23,01:36:18,15,10,1, 11.8,1,1, 23.570, 10477.803, 459.600, 52818.943 23/06/23,01:36:18,16,10,1, 11.8,1,1, 23.570, 10477.826, 459.592, 52818.958 23/06/23,01:36:18,17,10,1, 11.8,1,1, 23.570, 10477.804, 459.600, 52818.976 23/06/23,01:36:18,18,10,1, 11.8,1,1, 23.570, 10477.800, 459.612, 52818.939 23/06/23,01:36:18,19,10,1, 11.8,1,1, 23.570, 10477.797, 459.606, 52818.950 23/06/23,01:36:19,00,10,1, 11.9,1,1, 23.573, 10477.793, 459.606, 52818.950 23/06/23,01:36:19,01,10,1, 11.9,1,1, 23.573, 10477.812, 459.603, 52818.946 23/06/23,01:36:19,02,10,1, 11.9,1,1, 23.573, 10477.796, 459.605, 52818.983 23/06/23,01:36:19,03,10,1, 11.9,1,1, 23.573, 10477.825, 459.603, 52818.972 23/06/23,01:36:19,04,10,1, 11.9,1,1, 23.573, 10477.825, 459.603, 52818.990 23/06/23,01:36:19,05,10,1, 11.9,1,1, 23.573, 10477.837, 459.582, 52818.976 23/06/23,01:36:19,06,10,1, 11.9,1,1, 23.573, 10477.823, 459.610, 52818.992 23/06/23,01:36:19,07,10,1, 11.9,1,1, 23.573, 10477.809, 459.588, 52818.983 23/06/23,01:36:19,08,10,1, 11.9,1,1, 23.573, 10477.810, 459.618, 52819.013 23/06/23,01:36:19,09,10,1, 11.9,1,1, 23.573, 10477.821, 459.598, 52819.000 23/06/23,01:36:19,10,10,1, 11.9,1,1, 23.573, 10477.841, 459.600, 52818.991 23/06/23,01:36:19,11,10,1, 11.9,1,1, 23.573, 10477.828, 459.586, 52818.983 23/06/23,01:36:19,12,10,1, 11.9,1,1, 23.573, 10477.868, 459.595, 52819.009 23/06/23,01:36:19,13,10,1, 11.9,1,1, 23.573, 10477.810, 459.592, 52819.002 23/06/23,01:36:19,14,10,1, 11.9,1,1, 23.573, 10477.844, 459.585, 52819.054 23/06/23,01:36:19,15,10,1, 11.9,1,1, 23.573, 10477.859, 459.599, 52819.020 23/06/23,01:36:19,16,10,1, 11.9,1,1, 23.573, 10477.831, 459.591, 52819.051 23/06/23,01:36:19,17,10,1, 11.9,1,1, 23.573, 10477.843, 459.600, 52819.042 23/06/23,01:36:19,18,10,1, 11.9,1,1, 23.573, 10477.808, 459.610, 52819.010 23/06/23,01:36:19,19,10,1, 11.9,1,1, 23.573, 10477.844, 459.598, 52819.047 23/06/23,01:36:20,00,10,1, 11.9,1,1, 23.570, 10477.843, 459.598, 52819.047 23/06/23,01:36:20,01,10,1, 11.9,1,1, 23.570, 10477.867, 459.600, 52819.072 23/06/23,01:36:20,02,10,1, 11.9,1,1, 23.570, 10477.849, 459.630, 52819.068 23/06/23,01:36:20,03,10,1, 11.9,1,1, 23.570, 10477.828, 459.605, 52819.065 23/06/23,01:36:20,04,10,1, 11.9,1,1, 23.570, 10477.819, 459.635, 52819.090 23/06/23,01:36:20,05,10,1, 11.9,1,1, 23.570, 10477.835, 459.634, 52819.089 23/06/23,01:36:20,06,10,1, 11.9,1,1, 23.570, 10477.827, 459.589, 52819.077 23/06/23,01:36:20,07,10,1, 11.9,1,1, 23.570, 10477.860, 459.603, 52819.087 23/06/23,01:36:20,08,10,1, 11.9,1,1, 23.570, 10477.839, 459.628, 52819.128 23/06/23,01:36:20,09,10,1, 11.9,1,1, 23.570, 10477.841, 459.614, 52819.104 23/06/23,01:36:20,10,10,1, 11.9,1,1, 23.570, 10477.822, 459.620, 52819.070 23/06/23,01:36:20,11,10,1, 11.9,1,1, 23.570, 10477.797, 459.611, 52819.119 23/06/23,01:36:20,12,10,1, 11.9,1,1, 23.570, 10477.813, 459.607, 52819.105 23/06/23,01:36:20,13,10,1, 11.9,1,1, 23.570, 10477.812, 459.626, 52819.106 23/06/23,01:36:20,14,10,1, 11.9,1,1, 23.570, 10477.815, 459.618, 52819.119 23/06/23,01:36:20,15,10,1, 11.9,1,1, 23.570, 10477.837, 459.639, 52819.138 23/06/23,01:36:20,16,10,1, 11.9,1,1, 23.570, 10477.805, 459.626, 52819.133 23/06/23,01:36:20,17,10,1, 11.9,1,1, 23.570, 10477.807, 459.641, 52819.122 23/06/23,01:36:20,18,10,1, 11.9,1,1, 23.570, 10477.817, 459.621, 52819.120 23/06/23,01:36:20,19,10,1, 11.9,1,1, 23.570, 10477.817, 459.639, 52819.141 23/06/23,01:36:21,00,08,1, 11.8,1,1, 23.571, 10477.810, 459.639, 52819.141 23/06/23,01:36:21,01,08,1, 11.8,1,1, 23.571, 10477.801, 459.657, 52819.126 23/06/23,01:36:21,02,08,1, 11.8,1,1, 23.571, 10477.808, 459.648, 52819.099 23/06/23,01:36:21,03,08,1, 11.8,1,1, 23.571, 10477.826, 459.639, 52819.128 23/06/23,01:36:21,04,08,1, 11.8,1,1, 23.571, 10477.827, 459.646, 52819.163 23/06/23,01:36:21,05,08,1, 11.8,1,1, 23.571, 10477.790, 459.651, 52819.136 23/06/23,01:36:21,06,08,1, 11.8,1,1, 23.571, 10477.812, 459.650, 52819.167 23/06/23,01:36:21,07,08,1, 11.8,1,1, 23.571, 10477.804, 459.639, 52819.145 23/06/23,01:36:21,08,08,1, 11.8,1,1, 23.571, 10477.785, 459.657, 52819.174 23/06/23,01:36:21,09,08,1, 11.8,1,1, 23.571, 10477.792, 459.665, 52819.152 23/06/23,01:36:21,10,08,1, 11.8,1,1, 23.571, 10477.770, 459.654, 52819.144 23/06/23,01:36:21,11,08,1, 11.8,1,1, 23.571, 10477.775, 459.654, 52819.138 23/06/23,01:36:21,12,08,1, 11.8,1,1, 23.571, 10477.784, 459.653, 52819.151 23/06/23,01:36:21,13,08,1, 11.8,1,1, 23.571, 10477.754, 459.663, 52819.166 23/06/23,01:36:21,14,08,1, 11.8,1,1, 23.571, 10477.758, 459.669, 52819.155 23/06/23,01:36:21,15,08,1, 11.8,1,1, 23.571, 10477.754, 459.641, 52819.175 23/06/23,01:36:21,16,08,1, 11.8,1,1, 23.571, 10477.755, 459.654, 52819.158 23/06/23,01:36:21,17,08,1, 11.8,1,1, 23.571, 10477.792, 459.667, 52819.207 23/06/23,01:36:21,18,08,1, 11.8,1,1, 23.571, 10477.764, 459.670, 52819.189 23/06/23,01:36:21,19,08,1, 11.8,1,1, 23.571, 10477.755, 459.687, 52819.156 23/06/23,01:36:22,00,10,1, 11.8,1,1, 23.570, 10477.751, 459.687, 52819.156 23/06/23,01:36:22,01,10,1, 11.8,1,1, 23.570, 10477.767, 459.668, 52819.187 23/06/23,01:36:22,02,10,1, 11.8,1,1, 23.570, 10477.774, 459.692, 52819.228 23/06/23,01:36:22,03,10,1, 11.8,1,1, 23.570, 10477.749, 459.667, 52819.200 23/06/23,01:36:22,04,10,1, 11.8,1,1, 23.570, 10477.744, 459.678, 52819.228 23/06/23,01:36:22,05,10,1, 11.8,1,1, 23.570, 10477.743, 459.673, 52819.251 23/06/23,01:36:22,06,10,1, 11.8,1,1, 23.570, 10477.754, 459.660, 52819.248 23/06/23,01:36:22,07,10,1, 11.8,1,1, 23.570, 10477.731, 459.674, 52819.214 23/06/23,01:36:22,08,10,1, 11.8,1,1, 23.570, 10477.732, 459.675, 52819.237 23/06/23,01:36:22,09,10,1, 11.8,1,1, 23.570, 10477.749, 459.683, 52819.226 23/06/23,01:36:22,10,10,1, 11.8,1,1, 23.570, 10477.722, 459.676, 52819.215 23/06/23,01:36:22,11,10,1, 11.8,1,1, 23.570, 10477.726, 459.667, 52819.253 23/06/23,01:36:22,12,10,1, 11.8,1,1, 23.570, 10477.727, 459.671, 52819.238 23/06/23,01:36:22,13,10,1, 11.8,1,1, 23.570, 10477.722, 459.654, 52819.188 23/06/23,01:36:22,14,10,1, 11.8,1,1, 23.570, 10477.726, 459.646, 52819.192 23/06/23,01:36:22,15,10,1, 11.8,1,1, 23.570, 10477.703, 459.672, 52819.235 23/06/23,01:36:22,16,10,1, 11.8,1,1, 23.570, 10477.707, 459.653, 52819.177 23/06/23,01:36:22,17,10,1, 11.8,1,1, 23.570, 10477.725, 459.649, 52819.226 23/06/23,01:36:22,18,10,1, 11.8,1,1, 23.570, 10477.708, 459.682, 52819.219 23/06/23,01:36:22,19,10,1, 11.8,1,1, 23.570, 10477.699, 459.665, 52819.273 23/06/23,01:36:23,00,10,1, 11.9,1,1, 23.571, 10477.693, 459.665, 52819.273 23/06/23,01:36:23,01,10,1, 11.9,1,1, 23.571, 10477.716, 459.671, 52819.270 23/06/23,01:36:23,02,10,1, 11.9,1,1, 23.571, 10477.720, 459.680, 52819.241 23/06/23,01:36:23,03,10,1, 11.9,1,1, 23.571, 10477.716, 459.692, 52819.271 23/06/23,01:36:23,04,10,1, 11.9,1,1, 23.571, 10477.696, 459.667, 52819.235 23/06/23,01:36:23,05,10,1, 11.9,1,1, 23.571, 10477.688, 459.672, 52819.289 23/06/23,01:36:23,06,10,1, 11.9,1,1, 23.571, 10477.722, 459.659, 52819.278 23/06/23,01:36:23,07,10,1, 11.9,1,1, 23.571, 10477.686, 459.646, 52819.254 23/06/23,01:36:23,08,10,1, 11.9,1,1, 23.571, 10477.719, 459.637, 52819.300 23/06/23,01:36:23,09,10,1, 11.9,1,1, 23.571, 10477.700, 459.650, 52819.302 23/06/23,01:36:23,10,10,1, 11.9,1,1, 23.571, 10477.704, 459.659, 52819.272 23/06/23,01:36:23,11,10,1, 11.9,1,1, 23.571, 10477.694, 459.639, 52819.229 23/06/23,01:36:23,12,10,1, 11.9,1,1, 23.571, 10477.699, 459.650, 52819.273 23/06/23,01:36:23,13,10,1, 11.9,1,1, 23.571, 10477.688, 459.634, 52819.241 23/06/23,01:36:23,14,10,1, 11.9,1,1, 23.571, 10477.690, 459.640, 52819.233 23/06/23,01:36:23,15,10,1, 11.9,1,1, 23.571, 10477.699, 459.649, 52819.254 23/06/23,01:36:23,16,10,1, 11.9,1,1, 23.571, 10477.678, 459.626, 52819.284 23/06/23,01:36:23,17,10,1, 11.9,1,1, 23.571, 10477.716, 459.631, 52819.260 23/06/23,01:36:23,18,10,1, 11.9,1,1, 23.571, 10477.673, 459.651, 52819.283 23/06/23,01:36:23,19,10,1, 11.9,1,1, 23.571, 10477.660, 459.645, 52819.252 23/06/23,01:36:24,00,10,1, 11.8,1,1, 23.567, 10477.660, 459.645, 52819.252 23/06/23,01:36:24,01,10,1, 11.8,1,1, 23.567, 10477.675, 459.633, 52819.290 23/06/23,01:36:24,02,10,1, 11.8,1,1, 23.567, 10477.671, 459.600, 52819.271 23/06/23,01:36:24,03,10,1, 11.8,1,1, 23.567, 10477.694, 459.627, 52819.308 23/06/23,01:36:24,04,10,1, 11.8,1,1, 23.567, 10477.697, 459.607, 52819.330 23/06/23,01:36:24,05,10,1, 11.8,1,1, 23.567, 10477.694, 459.625, 52819.317 23/06/23,01:36:24,06,10,1, 11.8,1,1, 23.567, 10477.684, 459.613, 52819.308 23/06/23,01:36:24,07,10,1, 11.8,1,1, 23.567, 10477.685, 459.605, 52819.298 23/06/23,01:36:24,08,10,1, 11.8,1,1, 23.567, 10477.681, 459.592, 52819.307 23/06/23,01:36:24,09,10,1, 11.8,1,1, 23.567, 10477.706, 459.606, 52819.323 23/06/23,01:36:24,10,10,1, 11.8,1,1, 23.567, 10477.704, 459.598, 52819.283 23/06/23,01:36:24,11,10,1, 11.8,1,1, 23.567, 10477.694, 459.597, 52819.347 23/06/23,01:36:24,12,10,1, 11.8,1,1, 23.567, 10477.711, 459.591, 52819.284 23/06/23,01:36:24,13,10,1, 11.8,1,1, 23.567, 10477.678, 459.580, 52819.285 23/06/23,01:36:24,14,10,1, 11.8,1,1, 23.567, 10477.672, 459.581, 52819.284 23/06/23,01:36:24,15,10,1, 11.8,1,1, 23.567, 10477.696, 459.608, 52819.312 23/06/23,01:36:24,16,10,1, 11.8,1,1, 23.567, 10477.689, 459.596, 52819.338 23/06/23,01:36:24,17,10,1, 11.8,1,1, 23.567, 10477.721, 459.577, 52819.315 23/06/23,01:36:24,18,10,1, 11.8,1,1, 23.567, 10477.717, 459.587, 52819.329 23/06/23,01:36:24,19,10,1, 11.8,1,1, 23.567, 10477.682, 459.589, 52819.368 23/06/23,01:36:25,00,10,1, 11.9,1,1, 23.571, 10477.676, 459.589, 52819.368 23/06/23,01:36:25,01,10,1, 11.9,1,1, 23.571, 10477.709, 459.542, 52819.340 23/06/23,01:36:25,02,10,1, 11.9,1,1, 23.571, 10477.702, 459.558, 52819.354 23/06/23,01:36:25,03,10,1, 11.9,1,1, 23.571, 10477.699, 459.582, 52819.352 23/06/23,01:36:25,04,10,1, 11.9,1,1, 23.571, 10477.710, 459.572, 52819.346 23/06/23,01:36:25,05,10,1, 11.9,1,1, 23.571, 10477.689, 459.565, 52819.365 23/06/23,01:36:25,06,10,1, 11.9,1,1, 23.571, 10477.679, 459.541, 52819.359 23/06/23,01:36:25,07,10,1, 11.9,1,1, 23.571, 10477.689, 459.575, 52819.392 23/06/23,01:36:25,08,10,1, 11.9,1,1, 23.571, 10477.715, 459.515, 52819.377 23/06/23,01:36:25,09,10,1, 11.9,1,1, 23.571, 10477.699, 459.501, 52819.382 23/06/23,01:36:25,10,10,1, 11.9,1,1, 23.571, 10477.705, 459.509, 52819.419 23/06/23,01:36:25,11,10,1, 11.9,1,1, 23.571, 10477.708, 459.513, 52819.350 23/06/23,01:36:25,12,10,1, 11.9,1,1, 23.571, 10477.712, 459.489, 52819.344 23/06/23,01:36:25,13,10,1, 11.9,1,1, 23.571, 10477.705, 459.507, 52819.397 23/06/23,01:36:25,14,10,1, 11.9,1,1, 23.571, 10477.715, 459.503, 52819.369 23/06/23,01:36:25,15,10,1, 11.9,1,1, 23.571, 10477.719, 459.533, 52819.404 23/06/23,01:36:25,16,10,1, 11.9,1,1, 23.571, 10477.712, 459.513, 52819.379 23/06/23,01:36:25,17,10,1, 11.9,1,1, 23.571, 10477.723, 459.508, 52819.407 23/06/23,01:36:25,18,10,1, 11.9,1,1, 23.571, 10477.725, 459.491, 52819.387 23/06/23,01:36:25,19,10,1, 11.9,1,1, 23.571, 10477.722, 459.504, 52819.364 23/06/23,01:36:26,00,10,1, 12.0,1,1, 23.568, 10477.718, 459.504, 52819.364 23/06/23,01:36:26,01,10,1, 12.0,1,1, 23.568, 10477.734, 459.482, 52819.378 23/06/23,01:36:26,02,10,1, 12.0,1,1, 23.568, 10477.686, 459.476, 52819.341 23/06/23,01:36:26,03,10,1, 12.0,1,1, 23.568, 10477.725, 459.435, 52819.367 23/06/23,01:36:26,04,10,1, 12.0,1,1, 23.568, 10477.715, 459.460, 52819.431 23/06/23,01:36:26,05,10,1, 12.0,1,1, 23.568, 10477.695, 459.454, 52819.391 23/06/23,01:36:26,06,10,1, 12.0,1,1, 23.568, 10477.717, 459.470, 52819.397 23/06/23,01:36:26,07,10,1, 12.0,1,1, 23.568, 10477.694, 459.440, 52819.407 23/06/23,01:36:26,08,10,1, 12.0,1,1, 23.568, 10477.699, 459.441, 52819.383 23/06/23,01:36:26,09,10,1, 12.0,1,1, 23.568, 10477.739, 459.423, 52819.383 23/06/23,01:36:26,10,10,1, 12.0,1,1, 23.568, 10477.726, 459.416, 52819.364 23/06/23,01:36:26,11,10,1, 12.0,1,1, 23.568, 10477.731, 459.407, 52819.351 23/06/23,01:36:26,12,10,1, 12.0,1,1, 23.568, 10477.740, 459.420, 52819.376 23/06/23,01:36:26,13,10,1, 12.0,1,1, 23.568, 10477.719, 459.385, 52819.380 23/06/23,01:36:26,14,10,1, 12.0,1,1, 23.568, 10477.726, 459.369, 52819.372 23/06/23,01:36:26,15,10,1, 12.0,1,1, 23.568, 10477.733, 459.385, 52819.368 23/06/23,01:36:26,16,10,1, 12.0,1,1, 23.568, 10477.766, 459.394, 52819.401 23/06/23,01:36:26,17,10,1, 12.0,1,1, 23.568, 10477.729, 459.383, 52819.321 23/06/23,01:36:26,18,10,1, 12.0,1,1, 23.568, 10477.727, 459.372, 52819.365 23/06/23,01:36:26,19,10,1, 12.0,1,1, 23.568, 10477.718, 459.376, 52819.397 23/06/23,01:36:27,00,08,1, 11.7,1,1, 23.569, 10477.718, 459.376, 52819.397 23/06/23,01:36:27,01,08,1, 11.7,1,1, 23.569, 10477.756, 459.362, 52819.361 23/06/23,01:36:27,02,08,1, 11.7,1,1, 23.569, 10477.754, 459.381, 52819.373 23/06/23,01:36:27,03,08,1, 11.7,1,1, 23.569, 10477.763, 459.373, 52819.395 23/06/23,01:36:27,04,08,1, 11.7,1,1, 23.569, 10477.774, 459.370, 52819.402 23/06/23,01:36:27,05,08,1, 11.7,1,1, 23.569, 10477.772, 459.373, 52819.387 23/06/23,01:36:27,06,08,1, 11.7,1,1, 23.569, 10477.751, 459.353, 52819.389 23/06/23,01:36:27,07,08,1, 11.7,1,1, 23.569, 10477.768, 459.373, 52819.418 23/06/23,01:36:27,08,08,1, 11.7,1,1, 23.569, 10477.770, 459.329, 52819.364 23/06/23,01:36:27,09,08,1, 11.7,1,1, 23.569, 10477.782, 459.341, 52819.390 23/06/23,01:36:27,10,08,1, 11.7,1,1, 23.569, 10477.766, 459.337, 52819.380 23/06/23,01:36:27,11,08,1, 11.7,1,1, 23.569, 10477.779, 459.330, 52819.389 23/06/23,01:36:27,12,08,1, 11.7,1,1, 23.569, 10477.768, 459.323, 52819.404 23/06/23,01:36:27,13,08,1, 11.7,1,1, 23.569, 10477.796, 459.335, 52819.426 23/06/23,01:36:27,14,08,1, 11.7,1,1, 23.569, 10477.789, 459.340, 52819.431 23/06/23,01:36:27,15,08,1, 11.7,1,1, 23.569, 10477.801, 459.322, 52819.455 23/06/23,01:36:27,16,08,1, 11.7,1,1, 23.569, 10477.801, 459.330, 52819.423 23/06/23,01:36:27,17,08,1, 11.7,1,1, 23.569, 10477.808, 459.332, 52819.422 23/06/23,01:36:27,18,08,1, 11.7,1,1, 23.569, 10477.785, 459.332, 52819.430 23/06/23,01:36:27,19,08,1, 11.7,1,1, 23.569, 10477.793, 459.316, 52819.421 23/06/23,01:36:28,00,10,1, 11.9,1,1, 23.570, 10477.785, 459.316, 52819.421 23/06/23,01:36:28,01,10,1, 11.9,1,1, 23.570, 10477.789, 459.327, 52819.422 23/06/23,01:36:28,02,10,1, 11.9,1,1, 23.570, 10477.823, 459.318, 52819.415 23/06/23,01:36:28,03,10,1, 11.9,1,1, 23.570, 10477.811, 459.309, 52819.445 23/06/23,01:36:28,04,10,1, 11.9,1,1, 23.570, 10477.804, 459.309, 52819.450 23/06/23,01:36:28,05,10,1, 11.9,1,1, 23.570, 10477.830, 459.281, 52819.430 23/06/23,01:36:28,06,10,1, 11.9,1,1, 23.570, 10477.832, 459.290, 52819.476 23/06/23,01:36:28,07,10,1, 11.9,1,1, 23.570, 10477.824, 459.281, 52819.472 23/06/23,01:36:28,08,10,1, 11.9,1,1, 23.570, 10477.821, 459.262, 52819.466 23/06/23,01:36:28,09,10,1, 11.9,1,1, 23.570, 10477.835, 459.284, 52819.522 23/06/23,01:36:28,10,10,1, 11.9,1,1, 23.570, 10477.835, 459.265, 52819.470 23/06/23,01:36:28,11,10,1, 11.9,1,1, 23.570, 10477.831, 459.276, 52819.466 23/06/23,01:36:28,12,10,1, 11.9,1,1, 23.570, 10477.854, 459.268, 52819.475 23/06/23,01:36:28,13,10,1, 11.9,1,1, 23.570, 10477.830, 459.274, 52819.463 23/06/23,01:36:28,14,10,1, 11.9,1,1, 23.570, 10477.835, 459.281, 52819.496 23/06/23,01:36:28,15,10,1, 11.9,1,1, 23.570, 10477.844, 459.261, 52819.485 23/06/23,01:36:28,16,10,1, 11.9,1,1, 23.570, 10477.852, 459.270, 52819.496 23/06/23,01:36:28,17,10,1, 11.9,1,1, 23.570, 10477.830, 459.259, 52819.496 23/06/23,01:36:28,18,10,1, 11.9,1,1, 23.570, 10477.872, 459.288, 52819.495 23/06/23,01:36:28,19,10,1, 11.9,1,1, 23.570, 10477.906, 459.267, 52819.518 23/06/23,01:36:29,00,08,1, 11.9,1,1, 23.570, 10477.902, 459.267, 52819.518 23/06/23,01:36:29,01,08,1, 11.9,1,1, 23.570, 10477.879, 459.274, 52819.521 23/06/23,01:36:29,02,08,1, 11.9,1,1, 23.570, 10477.869, 459.231, 52819.504 23/06/23,01:36:29,03,08,1, 11.9,1,1, 23.570, 10477.868, 459.266, 52819.530 23/06/23,01:36:29,04,08,1, 11.9,1,1, 23.570, 10477.860, 459.253, 52819.540 23/06/23,01:36:29,05,08,1, 11.9,1,1, 23.570, 10477.902, 459.259, 52819.555 23/06/23,01:36:29,06,08,1, 11.9,1,1, 23.570, 10477.893, 459.258, 52819.566 23/06/23,01:36:29,07,08,1, 11.9,1,1, 23.570, 10477.884, 459.233, 52819.550 23/06/23,01:36:29,08,08,1, 11.9,1,1, 23.570, 10477.890, 459.255, 52819.578 23/06/23,01:36:29,09,08,1, 11.9,1,1, 23.570, 10477.895, 459.237, 52819.547 23/06/23,01:36:29,10,08,1, 11.9,1,1, 23.570, 10477.916, 459.212, 52819.574 23/06/23,01:36:29,11,08,1, 11.9,1,1, 23.570, 10477.931, 459.240, 52819.611 23/06/23,01:36:29,12,08,1, 11.9,1,1, 23.570, 10477.931, 459.239, 52819.565 23/06/23,01:36:29,13,08,1, 11.9,1,1, 23.570, 10477.928, 459.218, 52819.543 23/06/23,01:36:29,14,08,1, 11.9,1,1, 23.570, 10477.948, 459.225, 52819.546 23/06/23,01:36:29,15,08,1, 11.9,1,1, 23.570, 10477.945, 459.239, 52819.571 23/06/23,01:36:29,16,08,1, 11.9,1,1, 23.570, 10477.923, 459.222, 52819.577 23/06/23,01:36:29,17,08,1, 11.9,1,1, 23.570, 10477.940, 459.229, 52819.583 23/06/23,01:36:29,18,08,1, 11.9,1,1, 23.570, 10477.946, 459.233, 52819.565 23/06/23,01:36:29,19,08,1, 11.9,1,1, 23.570, 10477.959, 459.226, 52819.598 23/06/23,01:36:30,00,10,1, 11.9,1,1, 23.570, 10477.952, 459.226, 52819.598 23/06/23,01:36:30,01,10,1, 11.9,1,1, 23.570, 10477.993, 459.245, 52819.618 23/06/23,01:36:30,02,10,1, 11.9,1,1, 23.570, 10477.945, 459.220, 52819.616 23/06/23,01:36:30,03,10,1, 11.9,1,1, 23.570, 10477.940, 459.206, 52819.587 23/06/23,01:36:30,04,10,1, 11.9,1,1, 23.570, 10477.951, 459.212, 52819.600 23/06/23,01:36:30,05,10,1, 11.9,1,1, 23.570, 10477.951, 459.233, 52819.630 23/06/23,01:36:30,06,10,1, 11.9,1,1, 23.570, 10477.960, 459.220, 52819.578 23/06/23,01:36:30,07,10,1, 11.9,1,1, 23.570, 10477.957, 459.222, 52819.620 23/06/23,01:36:30,08,10,1, 11.9,1,1, 23.570, 10477.947, 459.216, 52819.645 23/06/23,01:36:30,09,10,1, 11.9,1,1, 23.570, 10477.982, 459.214, 52819.619 23/06/23,01:36:30,10,10,1, 11.9,1,1, 23.570, 10477.980, 459.233, 52819.618 23/06/23,01:36:30,11,10,1, 11.9,1,1, 23.570, 10477.962, 459.208, 52819.652 23/06/23,01:36:30,12,10,1, 11.9,1,1, 23.570, 10477.976, 459.218, 52819.600 23/06/23,01:36:30,13,10,1, 11.9,1,1, 23.570, 10477.967, 459.205, 52819.622 23/06/23,01:36:30,14,10,1, 11.9,1,1, 23.570, 10477.958, 459.211, 52819.643 23/06/23,01:36:30,15,10,1, 11.9,1,1, 23.570, 10477.971, 459.212, 52819.599 23/06/23,01:36:30,16,10,1, 11.9,1,1, 23.570, 10477.978, 459.202, 52819.621 23/06/23,01:36:30,17,10,1, 11.9,1,1, 23.570, 10477.949, 459.247, 52819.618 23/06/23,01:36:30,18,10,1, 11.9,1,1, 23.570, 10477.976, 459.227, 52819.601 23/06/23,01:36:30,19,10,1, 11.9,1,1, 23.570, 10477.965, 459.236, 52819.631 23/06/23,01:36:31,00,10,1, 11.9,1,1, 23.568, 10477.960, 459.236, 52819.631 23/06/23,01:36:31,01,10,1, 11.9,1,1, 23.568, 10477.969, 459.230, 52819.625 23/06/23,01:36:31,02,10,1, 11.9,1,1, 23.568, 10477.976, 459.243, 52819.632 23/06/23,01:36:31,03,10,1, 11.9,1,1, 23.568, 10477.970, 459.216, 52819.650 23/06/23,01:36:31,04,10,1, 11.9,1,1, 23.568, 10477.963, 459.193, 52819.675 23/06/23,01:36:31,05,10,1, 11.9,1,1, 23.568, 10477.991, 459.211, 52819.655 23/06/23,01:36:31,06,10,1, 11.9,1,1, 23.568, 10477.988, 459.222, 52819.680 23/06/23,01:36:31,07,10,1, 11.9,1,1, 23.568, 10477.993, 459.210, 52819.671 23/06/23,01:36:31,08,10,1, 11.9,1,1, 23.568, 10477.961, 459.241, 52819.640 23/06/23,01:36:31,09,10,1, 11.9,1,1, 23.568, 10477.968, 459.234, 52819.684 23/06/23,01:36:31,10,10,1, 11.9,1,1, 23.568, 10477.956, 459.233, 52819.661 23/06/23,01:36:31,11,10,1, 11.9,1,1, 23.568, 10477.974, 459.205, 52819.674 23/06/23,01:36:31,12,10,1, 11.9,1,1, 23.568, 10477.973, 459.253, 52819.673 23/06/23,01:36:31,13,10,1, 11.9,1,1, 23.568, 10477.988, 459.216, 52819.665 23/06/23,01:36:31,14,10,1, 11.9,1,1, 23.568, 10477.981, 459.242, 52819.647 23/06/23,01:36:31,15,10,1, 11.9,1,1, 23.568, 10477.969, 459.200, 52819.672 23/06/23,01:36:31,16,10,1, 11.9,1,1, 23.568, 10477.958, 459.207, 52819.651 23/06/23,01:36:31,17,10,1, 11.9,1,1, 23.568, 10477.969, 459.222, 52819.681 23/06/23,01:36:31,18,10,1, 11.9,1,1, 23.568, 10477.960, 459.205, 52819.685 23/06/23,01:36:31,19,10,1, 11.9,1,1, 23.568, 10477.959, 459.215, 52819.708 23/06/23,01:36:32,00,10,1, 11.9,1,1, 23.571, 10477.952, 459.215, 52819.708 23/06/23,01:36:32,01,10,1, 11.9,1,1, 23.571, 10477.949, 459.197, 52819.693 23/06/23,01:36:32,02,10,1, 11.9,1,1, 23.571, 10477.925, 459.189, 52819.724 23/06/23,01:36:32,03,10,1, 11.9,1,1, 23.571, 10477.986, 459.198, 52819.742 23/06/23,01:36:32,04,10,1, 11.9,1,1, 23.571, 10477.965, 459.200, 52819.714 23/06/23,01:36:32,05,10,1, 11.9,1,1, 23.571, 10477.960, 459.211, 52819.713 23/06/23,01:36:32,06,10,1, 11.9,1,1, 23.571, 10477.961, 459.193, 52819.741 23/06/23,01:36:32,07,10,1, 11.9,1,1, 23.571, 10477.955, 459.178, 52819.730 23/06/23,01:36:32,08,10,1, 11.9,1,1, 23.571, 10477.918, 459.175, 52819.710 23/06/23,01:36:32,09,10,1, 11.9,1,1, 23.571, 10477.922, 459.187, 52819.736 23/06/23,01:36:32,10,10,1, 11.9,1,1, 23.571, 10477.968, 459.209, 52819.738 23/06/23,01:36:32,11,10,1, 11.9,1,1, 23.571, 10477.937, 459.179, 52819.721 23/06/23,01:36:32,12,10,1, 11.9,1,1, 23.571, 10477.908, 459.204, 52819.718 23/06/23,01:36:32,13,10,1, 11.9,1,1, 23.571, 10477.922, 459.180, 52819.892 23/06/23,01:36:32,14,10,1, 11.9,1,1, 23.571, 10477.938, 459.189, 52819.801 23/06/23,01:36:32,15,10,1, 11.9,1,1, 23.571, 10477.905, 459.178, 52819.786 23/06/23,01:36:32,16,10,1, 11.9,1,1, 23.571, 10477.908, 459.198, 52819.732 23/06/23,01:36:32,17,10,1, 11.9,1,1, 23.571, 10477.919, 459.178, 52819.753 23/06/23,01:36:32,18,10,1, 11.9,1,1, 23.571, 10477.924, 459.191, 52819.721 23/06/23,01:36:32,19,10,1, 11.9,1,1, 23.571, 10477.933, 459.187, 52819.761 23/06/23,01:36:33,00,08,1, 11.9,1,1, 23.569, 10477.927, 459.187, 52819.761 23/06/23,01:36:33,01,08,1, 11.9,1,1, 23.569, 10477.932, 459.185, 52819.724 23/06/23,01:36:33,02,08,1, 11.9,1,1, 23.569, 10477.909, 459.175, 52819.744 23/06/23,01:36:33,03,08,1, 11.9,1,1, 23.569, 10477.943, 459.188, 52819.736 23/06/23,01:36:33,04,08,1, 11.9,1,1, 23.569, 10477.915, 459.158, 52819.747 23/06/23,01:36:33,05,08,1, 11.9,1,1, 23.569, 10477.920, 459.193, 52819.753 23/06/23,01:36:33,06,08,1, 11.9,1,1, 23.569, 10477.881, 459.132, 52819.732 23/06/23,01:36:33,07,08,1, 11.9,1,1, 23.569, 10477.913, 459.146, 52819.758 23/06/23,01:36:33,08,08,1, 11.9,1,1, 23.569, 10477.912, 459.172, 52819.738 23/06/23,01:36:33,09,08,1, 11.9,1,1, 23.569, 10477.902, 459.156, 52819.719 23/06/23,01:36:33,10,08,1, 11.9,1,1, 23.569, 10477.877, 459.165, 52819.791 23/06/23,01:36:33,11,08,1, 11.9,1,1, 23.569, 10477.882, 459.116, 52819.717 23/06/23,01:36:33,12,08,1, 11.9,1,1, 23.569, 10477.872, 459.141, 52819.763 23/06/23,01:36:33,13,08,1, 11.9,1,1, 23.569, 10477.887, 459.113, 52819.759 23/06/23,01:36:33,14,08,1, 11.9,1,1, 23.569, 10477.910, 459.142, 52819.745 23/06/23,01:36:33,15,08,1, 11.9,1,1, 23.569, 10477.903, 459.149, 52819.742 23/06/23,01:36:33,16,08,1, 11.9,1,1, 23.569, 10477.920, 459.118, 52819.732 23/06/23,01:36:33,17,08,1, 11.9,1,1, 23.569, 10477.915, 459.127, 52819.782 23/06/23,01:36:33,18,08,1, 11.9,1,1, 23.569, 10477.893, 459.128, 52819.781 23/06/23,01:36:33,19,08,1, 11.9,1,1, 23.569, 10477.905, 459.129, 52819.787 23/06/23,01:36:34,00,08,1, 11.8,1,1, 23.567, 10477.902, 459.129, 52819.787 23/06/23,01:36:34,01,08,1, 11.8,1,1, 23.567, 10477.895, 459.093, 52819.793 23/06/23,01:36:34,02,08,1, 11.8,1,1, 23.567, 10477.870, 459.099, 52819.828 23/06/23,01:36:34,03,08,1, 11.8,1,1, 23.567, 10477.899, 459.079, 52819.771 23/06/23,01:36:34,04,08,1, 11.8,1,1, 23.567, 10477.880, 459.093, 52819.847 23/06/23,01:36:34,05,08,1, 11.8,1,1, 23.567, 10477.872, 459.085, 52819.807 23/06/23,01:36:34,06,08,1, 11.8,1,1, 23.567, 10477.887, 459.082, 52819.792 23/06/23,01:36:34,07,08,1, 11.8,1,1, 23.567, 10477.875, 459.067, 52819.816 23/06/23,01:36:34,08,08,1, 11.8,1,1, 23.567, 10477.871, 459.076, 52819.793 23/06/23,01:36:34,09,08,1, 11.8,1,1, 23.567, 10477.858, 459.051, 52819.816 23/06/23,01:36:34,10,08,1, 11.8,1,1, 23.567, 10477.866, 459.083, 52819.826 23/06/23,01:36:34,11,08,1, 11.8,1,1, 23.567, 10477.871, 459.063, 52819.802 23/06/23,01:36:34,12,08,1, 11.8,1,1, 23.567, 10477.884, 459.055, 52819.799 23/06/23,01:36:34,13,08,1, 11.8,1,1, 23.567, 10477.841, 459.048, 52819.807 23/06/23,01:36:34,14,08,1, 11.8,1,1, 23.567, 10477.857, 459.067, 52819.838 23/06/23,01:36:34,15,08,1, 11.8,1,1, 23.567, 10477.834, 459.064, 52819.831 23/06/23,01:36:34,16,08,1, 11.8,1,1, 23.567, 10477.868, 459.070, 52819.842 23/06/23,01:36:34,17,08,1, 11.8,1,1, 23.567, 10477.852, 459.017, 52819.814 23/06/23,01:36:34,18,08,1, 11.8,1,1, 23.567, 10477.864, 459.057, 52819.872 23/06/23,01:36:34,19,08,1, 11.8,1,1, 23.567, 10477.882, 459.057, 52819.846 23/06/23,01:36:35,00,08,1, 11.8,1,1, 23.564, 10477.877, 459.057, 52819.846 23/06/23,01:36:35,01,08,1, 11.8,1,1, 23.564, 10477.848, 459.013, 52819.851 23/06/23,01:36:35,02,08,1, 11.8,1,1, 23.564, 10477.849, 458.988, 52819.898 23/06/23,01:36:35,03,08,1, 11.8,1,1, 23.564, 10477.841, 459.025, 52819.869 23/06/23,01:36:35,04,08,1, 11.8,1,1, 23.564, 10477.861, 459.023, 52819.910 23/06/23,01:36:35,05,08,1, 11.8,1,1, 23.564, 10477.848, 459.005, 52819.860 23/06/23,01:36:35,06,08,1, 11.8,1,1, 23.564, 10477.839, 458.990, 52819.840 23/06/23,01:36:35,07,08,1, 11.8,1,1, 23.564, 10477.846, 459.004, 52819.877 23/06/23,01:36:35,08,08,1, 11.8,1,1, 23.564, 10477.864, 459.003, 52819.884 23/06/23,01:36:35,09,08,1, 11.8,1,1, 23.564, 10477.829, 459.007, 52819.836 23/06/23,01:36:35,10,08,1, 11.8,1,1, 23.564, 10477.849, 458.997, 52819.925 23/06/23,01:36:35,11,08,1, 11.8,1,1, 23.564, 10477.807, 458.977, 52819.864 23/06/23,01:36:35,12,08,1, 11.8,1,1, 23.564, 10477.809, 458.971, 52819.846 23/06/23,01:36:35,13,08,1, 11.8,1,1, 23.564, 10477.850, 458.972, 52819.878 23/06/23,01:36:35,14,08,1, 11.8,1,1, 23.564, 10477.848, 458.995, 52819.898 23/06/23,01:36:35,15,08,1, 11.8,1,1, 23.564, 10477.823, 458.999, 52819.880 23/06/23,01:36:35,16,08,1, 11.8,1,1, 23.564, 10477.839, 458.972, 52819.886 23/06/23,01:36:35,17,08,1, 11.8,1,1, 23.564, 10477.827, 458.979, 52819.883 23/06/23,01:36:35,18,08,1, 11.8,1,1, 23.564, 10477.789, 458.963, 52819.872 23/06/23,01:36:35,19,08,1, 11.8,1,1, 23.564, 10477.804, 458.982, 52819.911 23/06/23,01:36:36,00,08,1, 11.9,1,1, 23.569, 10477.802, 458.982, 52819.911 23/06/23,01:36:36,01,08,1, 11.9,1,1, 23.569, 10477.779, 458.974, 52819.873 23/06/23,01:36:36,02,08,1, 11.9,1,1, 23.569, 10477.794, 458.966, 52819.879 23/06/23,01:36:36,03,08,1, 11.9,1,1, 23.569, 10477.806, 458.944, 52819.889 23/06/23,01:36:36,04,08,1, 11.9,1,1, 23.569, 10477.774, 458.950, 52819.853 23/06/23,01:36:36,05,08,1, 11.9,1,1, 23.569, 10477.772, 458.994, 52819.939 23/06/23,01:36:36,06,08,1, 11.9,1,1, 23.569, 10477.785, 458.953, 52819.922 23/06/23,01:36:36,07,08,1, 11.9,1,1, 23.569, 10477.786, 458.951, 52819.908 23/06/23,01:36:36,08,08,1, 11.9,1,1, 23.569, 10477.783, 458.953, 52819.960 23/06/23,01:36:36,09,08,1, 11.9,1,1, 23.569, 10477.797, 458.930, 52819.920 23/06/23,01:36:36,10,08,1, 11.9,1,1, 23.569, 10477.803, 458.939, 52819.915 23/06/23,01:36:36,11,08,1, 11.9,1,1, 23.569, 10477.761, 458.900, 52819.951 23/06/23,01:36:36,12,08,1, 11.9,1,1, 23.569, 10477.793, 458.931, 52819.932 23/06/23,01:36:36,13,08,1, 11.9,1,1, 23.569, 10477.778, 458.926, 52819.949 23/06/23,01:36:36,14,08,1, 11.9,1,1, 23.569, 10477.786, 458.948, 52819.955 23/06/23,01:36:36,15,08,1, 11.9,1,1, 23.569, 10477.773, 458.943, 52819.936 23/06/23,01:36:36,16,08,1, 11.9,1,1, 23.569, 10477.779, 458.946, 52819.966 23/06/23,01:36:36,17,08,1, 11.9,1,1, 23.569, 10477.783, 458.934, 52819.938 23/06/23,01:36:36,18,08,1, 11.9,1,1, 23.569, 10477.793, 458.907, 52819.936 23/06/23,01:36:36,19,08,1, 11.9,1,1, 23.569, 10477.785, 458.926, 52819.930 23/06/23,01:36:37,00,08,1, 11.9,1,1, 23.562, 10477.777, 458.926, 52819.930 23/06/23,01:36:37,01,08,1, 11.9,1,1, 23.562, 10477.756, 458.922, 52819.968 23/06/23,01:36:37,02,08,1, 11.9,1,1, 23.562, 10477.760, 458.914, 52819.970 23/06/23,01:36:37,03,08,1, 11.9,1,1, 23.562, 10477.793, 458.926, 52819.965 23/06/23,01:36:37,04,08,1, 11.9,1,1, 23.562, 10477.744, 458.904, 52819.948 23/06/23,01:36:37,05,08,1, 11.9,1,1, 23.562, 10477.788, 458.908, 52819.961 23/06/23,01:36:37,06,08,1, 11.9,1,1, 23.562, 10477.752, 458.909, 52819.990 23/06/23,01:36:37,07,08,1, 11.9,1,1, 23.562, 10477.788, 458.896, 52819.995 23/06/23,01:36:37,08,08,1, 11.9,1,1, 23.562, 10477.783, 458.895, 52820.005 23/06/23,01:36:37,09,08,1, 11.9,1,1, 23.562, 10477.785, 458.859, 52819.971 23/06/23,01:36:37,10,08,1, 11.9,1,1, 23.562, 10477.793, 458.892, 52820.030 23/06/23,01:36:37,11,08,1, 11.9,1,1, 23.562, 10477.767, 458.923, 52819.980 23/06/23,01:36:37,12,08,1, 11.9,1,1, 23.562, 10477.760, 458.900, 52819.978 23/06/23,01:36:37,13,08,1, 11.9,1,1, 23.562, 10477.780, 458.917, 52820.008 23/06/23,01:36:37,14,08,1, 11.9,1,1, 23.562, 10477.758, 458.923, 52819.994 23/06/23,01:36:37,15,08,1, 11.9,1,1, 23.562, 10477.752, 458.920, 52820.001 23/06/23,01:36:37,16,08,1, 11.9,1,1, 23.562, 10477.777, 458.902, 52819.996 23/06/23,01:36:37,17,08,1, 11.9,1,1, 23.562, 10477.760, 458.916, 52820.015 23/06/23,01:36:37,18,08,1, 11.9,1,1, 23.562, 10477.748, 458.884, 52819.995 23/06/23,01:36:37,19,08,1, 11.9,1,1, 23.562, 10477.765, 458.878, 52819.999 23/06/23,01:36:38,00,08,1, 11.9,1,1, 23.568, 10477.760, 458.878, 52819.999 23/06/23,01:36:38,01,08,1, 11.9,1,1, 23.568, 10477.795, 458.887, 52819.991 23/06/23,01:36:38,02,08,1, 11.9,1,1, 23.568, 10477.750, 458.888, 52819.994 23/06/23,01:36:38,03,08,1, 11.9,1,1, 23.568, 10477.761, 458.896, 52819.998 23/06/23,01:36:38,04,08,1, 11.9,1,1, 23.568, 10477.773, 458.901, 52820.019 23/06/23,01:36:38,05,08,1, 11.9,1,1, 23.568, 10477.781, 458.883, 52820.027 23/06/23,01:36:38,06,08,1, 11.9,1,1, 23.568, 10477.790, 458.891, 52820.005 23/06/23,01:36:38,07,08,1, 11.9,1,1, 23.568, 10477.767, 458.872, 52820.017 23/06/23,01:36:38,08,08,1, 11.9,1,1, 23.568, 10477.763, 458.879, 52820.056 23/06/23,01:36:38,09,08,1, 11.9,1,1, 23.568, 10477.759, 458.879, 52820.045 23/06/23,01:36:38,10,08,1, 11.9,1,1, 23.568, 10477.747, 458.901, 52820.083 23/06/23,01:36:38,11,08,1, 11.9,1,1, 23.568, 10477.749, 458.875, 52820.095 23/06/23,01:36:38,12,08,1, 11.9,1,1, 23.568, 10477.782, 458.888, 52820.098 23/06/23,01:36:38,13,08,1, 11.9,1,1, 23.568, 10477.758, 458.890, 52820.055 23/06/23,01:36:38,14,08,1, 11.9,1,1, 23.568, 10477.739, 458.891, 52820.120 23/06/23,01:36:38,15,08,1, 11.9,1,1, 23.568, 10477.763, 458.886, 52820.071 23/06/23,01:36:38,16,08,1, 11.9,1,1, 23.568, 10477.789, 458.868, 52820.042 23/06/23,01:36:38,17,08,1, 11.9,1,1, 23.568, 10477.768, 458.862, 52820.062 23/06/23,01:36:38,18,08,1, 11.9,1,1, 23.568, 10477.769, 458.866, 52820.042 23/06/23,01:36:38,19,08,1, 11.9,1,1, 23.568, 10477.755, 458.842, 52820.083 23/06/23,01:36:39,00,09,1, 11.9,1,1, 23.567, 10477.751, 458.842, 52820.083 23/06/23,01:36:39,01,09,1, 11.9,1,1, 23.567, 10477.794, 458.839, 52820.069 23/06/23,01:36:39,02,09,1, 11.9,1,1, 23.567, 10477.759, 458.840, 52820.073 23/06/23,01:36:39,03,09,1, 11.9,1,1, 23.567, 10477.733, 458.827, 52820.030 23/06/23,01:36:39,04,09,1, 11.9,1,1, 23.567, 10477.732, 458.847, 52820.080 23/06/23,01:36:39,05,09,1, 11.9,1,1, 23.567, 10477.774, 458.828, 52820.092 23/06/23,01:36:39,06,09,1, 11.9,1,1, 23.567, 10477.779, 458.831, 52820.102 23/06/23,01:36:39,07,09,1, 11.9,1,1, 23.567, 10477.783, 458.841, 52820.125 23/06/23,01:36:39,08,09,1, 11.9,1,1, 23.567, 10477.753, 458.827, 52820.078 23/06/23,01:36:39,09,09,1, 11.9,1,1, 23.567, 10477.752, 458.865, 52820.121 23/06/23,01:36:39,10,09,1, 11.9,1,1, 23.567, 10477.777, 458.820, 52820.141 23/06/23,01:36:39,11,09,1, 11.9,1,1, 23.567, 10477.777, 458.828, 52820.119 23/06/23,01:36:39,12,09,1, 11.9,1,1, 23.567, 10477.766, 458.821, 52820.137 23/06/23,01:36:39,13,09,1, 11.9,1,1, 23.567, 10477.790, 458.834, 52820.149 23/06/23,01:36:39,14,09,1, 11.9,1,1, 23.567, 10477.797, 458.824, 52820.098 23/06/23,01:36:39,15,09,1, 11.9,1,1, 23.567, 10477.743, 458.811, 52820.163 23/06/23,01:36:39,16,09,1, 11.9,1,1, 23.567, 10477.788, 458.809, 52820.146 23/06/23,01:36:39,17,09,1, 11.9,1,1, 23.567, 10477.759, 458.802, 52820.109 23/06/23,01:36:39,18,09,1, 11.9,1,1, 23.567, 10477.778, 458.804, 52820.155 23/06/23,01:36:39,19,09,1, 11.9,1,1, 23.567, 10477.803, 458.783, 52820.130 23/06/23,01:36:40,00,09,1, 11.9,1,1, 23.569, 10477.802, 458.783, 52820.130 23/06/23,01:36:40,01,09,1, 11.9,1,1, 23.569, 10477.799, 458.773, 52820.173 23/06/23,01:36:40,02,09,1, 11.9,1,1, 23.569, 10477.786, 458.802, 52820.133 23/06/23,01:36:40,03,09,1, 11.9,1,1, 23.569, 10477.763, 458.806, 52820.109 23/06/23,01:36:40,04,09,1, 11.9,1,1, 23.569, 10477.794, 458.779, 52820.136 23/06/23,01:36:40,05,09,1, 11.9,1,1, 23.569, 10477.785, 458.790, 52820.157 23/06/23,01:36:40,06,09,1, 11.9,1,1, 23.569, 10477.782, 458.755, 52820.123 23/06/23,01:36:40,07,09,1, 11.9,1,1, 23.569, 10477.794, 458.769, 52820.133 23/06/23,01:36:40,08,09,1, 11.9,1,1, 23.569, 10477.783, 458.771, 52820.105 23/06/23,01:36:40,09,09,1, 11.9,1,1, 23.569, 10477.798, 458.758, 52820.156 23/06/23,01:36:40,10,09,1, 11.9,1,1, 23.569, 10477.807, 458.772, 52820.096 23/06/23,01:36:40,11,09,1, 11.9,1,1, 23.569, 10477.792, 458.765, 52820.141 23/06/23,01:36:40,12,09,1, 11.9,1,1, 23.569, 10477.796, 458.787, 52820.183 23/06/23,01:36:40,13,09,1, 11.9,1,1, 23.569, 10477.792, 458.767, 52820.120 23/06/23,01:36:40,14,09,1, 11.9,1,1, 23.569, 10477.796, 458.764, 52820.167 23/06/23,01:36:40,15,09,1, 11.9,1,1, 23.569, 10477.795, 458.712, 52820.178 23/06/23,01:36:40,16,09,1, 11.9,1,1, 23.569, 10477.835, 458.734, 52820.162 23/06/23,01:36:40,17,09,1, 11.9,1,1, 23.569, 10477.821, 458.753, 52820.141 23/06/23,01:36:40,18,09,1, 11.9,1,1, 23.569, 10477.810, 458.736, 52820.173 23/06/23,01:36:40,19,09,1, 11.9,1,1, 23.569, 10477.808, 458.755, 52820.139 23/06/23,01:36:41,00,09,1, 11.9,1,1, 23.565, 10477.802, 458.755, 52820.139 23/06/23,01:36:41,01,09,1, 11.9,1,1, 23.565, 10477.816, 458.737, 52820.134 23/06/23,01:36:41,02,09,1, 11.9,1,1, 23.565, 10477.825, 458.735, 52820.166 23/06/23,01:36:41,03,09,1, 11.9,1,1, 23.565, 10477.820, 458.732, 52820.162 23/06/23,01:36:41,04,09,1, 11.9,1,1, 23.565, 10477.803, 458.719, 52820.194 23/06/23,01:36:41,05,09,1, 11.9,1,1, 23.565, 10477.792, 458.732, 52820.186 23/06/23,01:36:41,06,09,1, 11.9,1,1, 23.565, 10477.806, 458.718, 52820.210 23/06/23,01:36:41,07,09,1, 11.9,1,1, 23.565, 10477.836, 458.712, 52820.184 23/06/23,01:36:41,08,09,1, 11.9,1,1, 23.565, 10477.813, 458.718, 52820.183 23/06/23,01:36:41,09,09,1, 11.9,1,1, 23.565, 10477.802, 458.705, 52820.194 23/06/23,01:36:41,10,09,1, 11.9,1,1, 23.565, 10477.837, 458.695, 52820.218 23/06/23,01:36:41,11,09,1, 11.9,1,1, 23.565, 10477.826, 458.716, 52820.187 23/06/23,01:36:41,12,09,1, 11.9,1,1, 23.565, 10477.821, 458.705, 52820.191 23/06/23,01:36:41,13,09,1, 11.9,1,1, 23.565, 10477.859, 458.697, 52820.196 23/06/23,01:36:41,14,09,1, 11.9,1,1, 23.565, 10477.813, 458.710, 52820.224 23/06/23,01:36:41,15,09,1, 11.9,1,1, 23.565, 10477.833, 458.682, 52820.197 23/06/23,01:36:41,16,09,1, 11.9,1,1, 23.565, 10477.791, 458.687, 52820.227 23/06/23,01:36:41,17,09,1, 11.9,1,1, 23.565, 10477.838, 458.701, 52820.220 23/06/23,01:36:41,18,09,1, 11.9,1,1, 23.565, 10477.834, 458.696, 52820.240 23/06/23,01:36:41,19,09,1, 11.9,1,1, 23.565, 10477.843, 458.693, 52820.228 23/06/23,01:36:42,00,07,1, 11.9,1,1, 23.566, 10477.835, 458.693, 52820.228 23/06/23,01:36:42,01,07,1, 11.9,1,1, 23.566, 10477.840, 458.686, 52820.239 23/06/23,01:36:42,02,07,1, 11.9,1,1, 23.566, 10477.823, 458.652, 52820.219 23/06/23,01:36:42,03,07,1, 11.9,1,1, 23.566, 10477.857, 458.672, 52820.243 23/06/23,01:36:42,04,07,1, 11.9,1,1, 23.566, 10477.836, 458.687, 52820.238 23/06/23,01:36:42,05,07,1, 11.9,1,1, 23.566, 10477.837, 458.688, 52820.242 23/06/23,01:36:42,06,07,1, 11.9,1,1, 23.566, 10477.831, 458.648, 52820.229 23/06/23,01:36:42,07,07,1, 11.9,1,1, 23.566, 10477.847, 458.686, 52820.270 23/06/23,01:36:42,08,07,1, 11.9,1,1, 23.566, 10477.872, 458.643, 52820.242 23/06/23,01:36:42,09,07,1, 11.9,1,1, 23.566, 10477.858, 458.637, 52820.273 23/06/23,01:36:42,10,07,1, 11.9,1,1, 23.566, 10477.853, 458.627, 52820.271 23/06/23,01:36:42,11,07,1, 11.9,1,1, 23.566, 10477.833, 458.632, 52820.270 23/06/23,01:36:42,12,07,1, 11.9,1,1, 23.566, 10477.849, 458.635, 52820.295 23/06/23,01:36:42,13,07,1, 11.9,1,1, 23.566, 10477.839, 458.617, 52820.267 23/06/23,01:36:42,14,07,1, 11.9,1,1, 23.566, 10477.842, 458.629, 52820.286 23/06/23,01:36:42,15,07,1, 11.9,1,1, 23.566, 10477.863, 458.637, 52820.276 23/06/23,01:36:42,16,07,1, 11.9,1,1, 23.566, 10477.876, 458.637, 52820.297 23/06/23,01:36:42,17,07,1, 11.9,1,1, 23.566, 10477.851, 458.631, 52820.252 23/06/23,01:36:42,18,07,1, 11.9,1,1, 23.566, 10477.860, 458.639, 52820.291 23/06/23,01:36:42,19,07,1, 11.9,1,1, 23.566, 10477.852, 458.642, 52820.264 23/06/23,01:36:43,00,07,1, 11.8,1,1, 23.570, 10477.852, 458.642, 52820.264 23/06/23,01:36:43,01,07,1, 11.8,1,1, 23.570, 10477.866, 458.598, 52820.287 23/06/23,01:36:43,02,07,1, 11.8,1,1, 23.570, 10477.858, 458.596, 52820.279 23/06/23,01:36:43,03,07,1, 11.8,1,1, 23.570, 10477.880, 458.605, 52820.312 23/06/23,01:36:43,04,07,1, 11.8,1,1, 23.570, 10477.903, 458.584, 52820.270 23/06/23,01:36:43,05,07,1, 11.8,1,1, 23.570, 10477.868, 458.584, 52820.310 23/06/23,01:36:43,06,07,1, 11.8,1,1, 23.570, 10477.865, 458.592, 52820.305 23/06/23,01:36:43,07,07,1, 11.8,1,1, 23.570, 10477.868, 458.561, 52820.274 23/06/23,01:36:43,08,07,1, 11.8,1,1, 23.570, 10477.892, 458.585, 52820.294 23/06/23,01:36:43,09,07,1, 11.8,1,1, 23.570, 10477.842, 458.567, 52820.319 23/06/23,01:36:43,10,07,1, 11.8,1,1, 23.570, 10477.889, 458.550, 52820.288 23/06/23,01:36:43,11,07,1, 11.8,1,1, 23.570, 10477.874, 458.579, 52820.313 23/06/23,01:36:43,12,07,1, 11.8,1,1, 23.570, 10477.876, 458.552, 52820.312 23/06/23,01:36:43,13,07,1, 11.8,1,1, 23.570, 10477.898, 458.576, 52820.306 23/06/23,01:36:43,14,07,1, 11.8,1,1, 23.570, 10477.866, 458.557, 52820.296 23/06/23,01:36:43,15,07,1, 11.8,1,1, 23.570, 10477.860, 458.570, 52820.304 23/06/23,01:36:43,16,07,1, 11.8,1,1, 23.570, 10477.878, 458.548, 52820.277 23/06/23,01:36:43,17,07,1, 11.8,1,1, 23.570, 10477.854, 458.559, 52820.340 23/06/23,01:36:43,18,07,1, 11.8,1,1, 23.570, 10477.843, 458.538, 52820.480 23/06/23,01:36:43,19,07,1, 11.8,1,1, 23.570, 10477.877, 458.529, 52820.338 23/06/23,01:36:44,00,07,1, 11.9,1,1, 23.569, 10477.877, 458.529, 52820.338 23/06/23,01:36:44,01,07,1, 11.9,1,1, 23.569, 10477.861, 458.518, 52820.361 23/06/23,01:36:44,02,07,1, 11.9,1,1, 23.569, 10477.880, 458.517, 52820.347 23/06/23,01:36:44,03,07,1, 11.9,1,1, 23.569, 10477.884, 458.524, 52820.353 23/06/23,01:36:44,04,07,1, 11.9,1,1, 23.569, 10477.884, 458.522, 52820.412 23/06/23,01:36:44,05,07,1, 11.9,1,1, 23.569, 10477.880, 458.525, 52820.341 23/06/23,01:36:44,06,07,1, 11.9,1,1, 23.569, 10477.875, 458.526, 52820.397 23/06/23,01:36:44,07,07,1, 11.9,1,1, 23.569, 10477.883, 458.520, 52820.387 23/06/23,01:36:44,08,07,1, 11.9,1,1, 23.569, 10477.879, 458.486, 52820.365 23/06/23,01:36:44,09,07,1, 11.9,1,1, 23.569, 10477.873, 458.494, 52820.380 23/06/23,01:36:44,10,07,1, 11.9,1,1, 23.569, 10477.884, 458.498, 52820.379 23/06/23,01:36:44,11,07,1, 11.9,1,1, 23.569, 10477.888, 458.509, 52820.351 23/06/23,01:36:44,12,07,1, 11.9,1,1, 23.569, 10477.890, 458.508, 52820.377 23/06/23,01:36:44,13,07,1, 11.9,1,1, 23.569, 10477.885, 458.506, 52820.360 23/06/23,01:36:44,14,07,1, 11.9,1,1, 23.569, 10477.881, 458.510, 52820.441 23/06/23,01:36:44,15,07,1, 11.9,1,1, 23.569, 10477.887, 458.482, 52820.388 23/06/23,01:36:44,16,07,1, 11.9,1,1, 23.569, 10477.874, 458.496, 52820.438 23/06/23,01:36:44,17,07,1, 11.9,1,1, 23.569, 10477.890, 458.493, 52820.413 23/06/23,01:36:44,18,07,1, 11.9,1,1, 23.569, 10477.884, 458.471, 52820.384 23/06/23,01:36:44,19,07,1, 11.9,1,1, 23.569, 10477.882, 458.477, 52820.380 23/06/23,01:36:45,00,07,1, 11.9,1,1, 23.569, 10477.877, 458.477, 52820.380 23/06/23,01:36:45,01,07,1, 11.9,1,1, 23.569, 10477.876, 458.498, 52820.418 23/06/23,01:36:45,02,07,1, 11.9,1,1, 23.569, 10477.865, 458.461, 52820.370 23/06/23,01:36:45,03,07,1, 11.9,1,1, 23.569, 10477.862, 458.484, 52820.369 23/06/23,01:36:45,04,07,1, 11.9,1,1, 23.569, 10477.881, 458.478, 52820.419 23/06/23,01:36:45,05,07,1, 11.9,1,1, 23.569, 10477.885, 458.482, 52820.389 23/06/23,01:36:45,06,07,1, 11.9,1,1, 23.569, 10477.872, 458.476, 52820.403 23/06/23,01:36:45,07,07,1, 11.9,1,1, 23.569, 10477.893, 458.479, 52820.405 23/06/23,01:36:45,08,07,1, 11.9,1,1, 23.569, 10477.888, 458.464, 52820.441 23/06/23,01:36:45,09,07,1, 11.9,1,1, 23.569, 10477.856, 458.502, 52820.431 23/06/23,01:36:45,10,07,1, 11.9,1,1, 23.569, 10477.869, 458.474, 52820.426 23/06/23,01:36:45,11,07,1, 11.9,1,1, 23.569, 10477.882, 458.462, 52820.427 23/06/23,01:36:45,12,07,1, 11.9,1,1, 23.569, 10477.859, 458.462, 52820.454 23/06/23,01:36:45,13,07,1, 11.9,1,1, 23.569, 10477.867, 458.448, 52820.467 23/06/23,01:36:45,14,07,1, 11.9,1,1, 23.569, 10477.884, 458.454, 52820.442 23/06/23,01:36:45,15,07,1, 11.9,1,1, 23.569, 10477.852, 458.462, 52820.405 23/06/23,01:36:45,16,07,1, 11.9,1,1, 23.569, 10477.875, 458.469, 52820.449 23/06/23,01:36:45,17,07,1, 11.9,1,1, 23.569, 10477.855, 458.475, 52820.441 23/06/23,01:36:45,18,07,1, 11.9,1,1, 23.569, 10477.848, 458.469, 52820.496 23/06/23,01:36:45,19,07,1, 11.9,1,1, 23.569, 10477.856, 458.493, 52820.466 23/06/23,01:36:46,00,07,1, 11.9,1,1, 23.566, 10477.852, 458.493, 52820.466 23/06/23,01:36:46,01,07,1, 11.9,1,1, 23.566, 10477.860, 458.466, 52820.533 23/06/23,01:36:46,02,07,1, 11.9,1,1, 23.566, 10477.872, 458.467, 52820.470 23/06/23,01:36:46,03,07,1, 11.9,1,1, 23.566, 10477.851, 458.477, 52820.501 23/06/23,01:36:46,04,07,1, 11.9,1,1, 23.566, 10477.854, 458.454, 52820.484 23/06/23,01:36:46,05,07,1, 11.9,1,1, 23.566, 10477.855, 458.481, 52820.493 23/06/23,01:36:46,06,07,1, 11.9,1,1, 23.566, 10477.862, 458.478, 52820.485 23/06/23,01:36:46,07,07,1, 11.9,1,1, 23.566, 10477.852, 458.471, 52820.489 23/06/23,01:36:46,08,07,1, 11.9,1,1, 23.566, 10477.847, 458.475, 52820.510 23/06/23,01:36:46,09,07,1, 11.9,1,1, 23.566, 10477.850, 458.440, 52820.477 23/06/23,01:36:46,10,07,1, 11.9,1,1, 23.566, 10477.849, 458.485, 52820.532 23/06/23,01:36:46,11,07,1, 11.9,1,1, 23.566, 10477.858, 458.467, 52820.500 23/06/23,01:36:46,12,07,1, 11.9,1,1, 23.566, 10477.837, 458.461, 52820.519 23/06/23,01:36:46,13,07,1, 11.9,1,1, 23.566, 10477.838, 458.469, 52820.509 23/06/23,01:36:46,14,07,1, 11.9,1,1, 23.566, 10477.845, 458.467, 52820.476 23/06/23,01:36:46,15,07,1, 11.9,1,1, 23.566, 10477.881, 458.480, 52820.500 23/06/23,01:36:46,16,07,1, 11.9,1,1, 23.566, 10477.846, 458.478, 52820.516 23/06/23,01:36:46,17,07,1, 11.9,1,1, 23.566, 10477.869, 458.486, 52820.541 23/06/23,01:36:46,18,07,1, 11.9,1,1, 23.566, 10477.846, 458.481, 52820.535 23/06/23,01:36:46,19,07,1, 11.9,1,1, 23.566, 10477.846, 458.516, 52820.519 23/06/23,01:36:47,00,08,1, 11.9,1,1, 23.565, 10477.843, 458.516, 52820.519 23/06/23,01:36:47,01,08,1, 11.9,1,1, 23.565, 10477.841, 458.484, 52820.495 23/06/23,01:36:47,02,08,1, 11.9,1,1, 23.565, 10477.848, 458.492, 52820.527 23/06/23,01:36:47,03,08,1, 11.9,1,1, 23.565, 10477.849, 458.495, 52820.522 23/06/23,01:36:47,04,08,1, 11.9,1,1, 23.565, 10477.841, 458.480, 52820.520 23/06/23,01:36:47,05,08,1, 11.9,1,1, 23.565, 10477.844, 458.500, 52820.490 23/06/23,01:36:47,06,08,1, 11.9,1,1, 23.565, 10477.836, 458.475, 52820.516 23/06/23,01:36:47,07,08,1, 11.9,1,1, 23.565, 10477.848, 458.506, 52820.543 23/06/23,01:36:47,08,08,1, 11.9,1,1, 23.565, 10477.841, 458.497, 52820.526 23/06/23,01:36:47,09,08,1, 11.9,1,1, 23.565, 10477.841, 458.492, 52820.558 23/06/23,01:36:47,10,08,1, 11.9,1,1, 23.565, 10477.829, 458.460, 52820.535 23/06/23,01:36:47,11,08,1, 11.9,1,1, 23.565, 10477.841, 458.498, 52820.540 23/06/23,01:36:47,12,08,1, 11.9,1,1, 23.565, 10477.825, 458.502, 52820.562 23/06/23,01:36:47,13,08,1, 11.9,1,1, 23.565, 10477.838, 458.475, 52820.524 23/06/23,01:36:47,14,08,1, 11.9,1,1, 23.565, 10477.801, 458.470, 52820.575 23/06/23,01:36:47,15,08,1, 11.9,1,1, 23.565, 10477.832, 458.508, 52820.532 23/06/23,01:36:47,16,08,1, 11.9,1,1, 23.565, 10477.828, 458.511, 52820.557 23/06/23,01:36:47,17,08,1, 11.9,1,1, 23.565, 10477.831, 458.491, 52820.565 23/06/23,01:36:47,18,08,1, 11.9,1,1, 23.565, 10477.798, 458.500, 52820.593 23/06/23,01:36:47,19,08,1, 11.9,1,1, 23.565, 10477.797, 458.507, 52820.597 23/06/23,01:36:48,00,09,1, 11.8,1,1, 23.565, 10477.793, 458.507, 52820.597 23/06/23,01:36:48,01,09,1, 11.8,1,1, 23.565, 10477.809, 458.493, 52820.567 23/06/23,01:36:48,02,09,1, 11.8,1,1, 23.565, 10477.809, 458.503, 52820.585 23/06/23,01:36:48,03,09,1, 11.8,1,1, 23.565, 10477.794, 458.513, 52820.579 23/06/23,01:36:48,04,09,1, 11.8,1,1, 23.565, 10477.790, 458.518, 52820.579 23/06/23,01:36:48,05,09,1, 11.8,1,1, 23.565, 10477.812, 458.493, 52820.599 23/06/23,01:36:48,06,09,1, 11.8,1,1, 23.565, 10477.800, 458.514, 52820.588 23/06/23,01:36:48,07,09,1, 11.8,1,1, 23.565, 10477.777, 458.484, 52820.579 23/06/23,01:36:48,08,09,1, 11.8,1,1, 23.565, 10477.792, 458.506, 52820.609 23/06/23,01:36:48,09,09,1, 11.8,1,1, 23.565, 10477.827, 458.484, 52820.581 23/06/23,01:36:48,10,09,1, 11.8,1,1, 23.565, 10477.803, 458.502, 52820.580 23/06/23,01:36:48,11,09,1, 11.8,1,1, 23.565, 10477.788, 458.506, 52820.605 23/06/23,01:36:48,12,09,1, 11.8,1,1, 23.565, 10477.789, 458.506, 52820.618 23/06/23,01:36:48,13,09,1, 11.8,1,1, 23.565, 10477.792, 458.501, 52820.589 23/06/23,01:36:48,14,09,1, 11.8,1,1, 23.565, 10477.795, 458.508, 52820.569 23/06/23,01:36:48,15,09,1, 11.8,1,1, 23.565, 10477.799, 458.495, 52820.614 23/06/23,01:36:48,16,09,1, 11.8,1,1, 23.565, 10477.788, 458.513, 52820.591 23/06/23,01:36:48,17,09,1, 11.8,1,1, 23.565, 10477.792, 458.505, 52820.533 23/06/23,01:36:48,18,09,1, 11.8,1,1, 23.565, 10477.775, 458.494, 52820.629 23/06/23,01:36:48,19,09,1, 11.8,1,1, 23.565, 10477.820, 458.461, 52820.582 23/06/23,01:36:49,00,10,1, 11.9,1,1, 23.566, 10477.818, 458.461, 52820.582 23/06/23,01:36:49,01,10,1, 11.9,1,1, 23.566, 10477.797, 458.520, 52820.611 23/06/23,01:36:49,02,10,1, 11.9,1,1, 23.566, 10477.802, 458.506, 52820.603 23/06/23,01:36:49,03,10,1, 11.9,1,1, 23.566, 10477.783, 458.487, 52820.619 23/06/23,01:36:49,04,10,1, 11.9,1,1, 23.566, 10477.771, 458.494, 52820.604 23/06/23,01:36:49,05,10,1, 11.9,1,1, 23.566, 10477.769, 458.480, 52820.616 23/06/23,01:36:49,06,10,1, 11.9,1,1, 23.566, 10477.773, 458.489, 52820.608 23/06/23,01:36:49,07,10,1, 11.9,1,1, 23.566, 10477.793, 458.493, 52820.617 23/06/23,01:36:49,08,10,1, 11.9,1,1, 23.566, 10477.807, 458.475, 52820.631 23/06/23,01:36:49,09,10,1, 11.9,1,1, 23.566, 10477.786, 458.482, 52820.638 23/06/23,01:36:49,10,10,1, 11.9,1,1, 23.566, 10477.803, 458.474, 52820.614 23/06/23,01:36:49,11,10,1, 11.9,1,1, 23.566, 10477.788, 458.492, 52820.620 23/06/23,01:36:49,12,10,1, 11.9,1,1, 23.566, 10477.800, 458.480, 52820.608 23/06/23,01:36:49,13,10,1, 11.9,1,1, 23.566, 10477.810, 458.475, 52820.640 23/06/23,01:36:49,14,10,1, 11.9,1,1, 23.566, 10477.801, 458.444, 52820.593 23/06/23,01:36:49,15,10,1, 11.9,1,1, 23.566, 10477.794, 458.465, 52820.673 23/06/23,01:36:49,16,10,1, 11.9,1,1, 23.566, 10477.782, 458.491, 52820.659 23/06/23,01:36:49,17,10,1, 11.9,1,1, 23.566, 10477.794, 458.483, 52820.637 23/06/23,01:36:49,18,10,1, 11.9,1,1, 23.566, 10477.788, 458.498, 52820.677 23/06/23,01:36:49,19,10,1, 11.9,1,1, 23.566, 10477.770, 458.473, 52820.647 23/06/23,01:36:50,00,08,1, 11.8,1,1, 23.570, 10477.768, 458.473, 52820.647 23/06/23,01:36:50,01,08,1, 11.8,1,1, 23.570, 10477.751, 458.452, 52820.646 23/06/23,01:36:50,02,08,1, 11.8,1,1, 23.570, 10477.763, 458.454, 52820.649 23/06/23,01:36:50,03,08,1, 11.8,1,1, 23.570, 10477.784, 458.477, 52820.626 23/06/23,01:36:50,04,08,1, 11.8,1,1, 23.570, 10477.780, 458.453, 52820.642 23/06/23,01:36:50,05,08,1, 11.8,1,1, 23.570, 10477.767, 458.438, 52820.638 23/06/23,01:36:50,06,08,1, 11.8,1,1, 23.570, 10477.766, 458.466, 52820.625 23/06/23,01:36:50,07,08,1, 11.8,1,1, 23.570, 10477.767, 458.474, 52820.683 23/06/23,01:36:50,08,08,1, 11.8,1,1, 23.570, 10477.754, 458.451, 52820.659 23/06/23,01:36:50,09,08,1, 11.8,1,1, 23.570, 10477.772, 458.456, 52820.642 23/06/23,01:36:50,10,08,1, 11.8,1,1, 23.570, 10477.769, 458.428, 52820.678 23/06/23,01:36:50,11,08,1, 11.8,1,1, 23.570, 10477.772, 458.421, 52820.628 23/06/23,01:36:50,12,08,1, 11.8,1,1, 23.570, 10477.762, 458.438, 52820.649 23/06/23,01:36:50,13,08,1, 11.8,1,1, 23.570, 10477.761, 458.432, 52820.685 23/06/23,01:36:50,14,08,1, 11.8,1,1, 23.570, 10477.779, 458.437, 52820.673 23/06/23,01:36:50,15,08,1, 11.8,1,1, 23.570, 10477.777, 458.429, 52820.660 23/06/23,01:36:50,16,08,1, 11.8,1,1, 23.570, 10477.746, 458.390, 52820.651 23/06/23,01:36:50,17,08,1, 11.8,1,1, 23.570, 10477.793, 458.439, 52820.670 23/06/23,01:36:50,18,08,1, 11.8,1,1, 23.570, 10477.771, 458.414, 52820.670 23/06/23,01:36:50,19,08,1, 11.8,1,1, 23.570, 10477.797, 458.410, 52820.672 23/06/23,01:36:51,00,08,1, 11.8,1,1, 23.567, 10477.793, 458.410, 52820.672 23/06/23,01:36:51,01,08,1, 11.8,1,1, 23.567, 10477.796, 458.422, 52820.734 23/06/23,01:36:51,02,08,1, 11.8,1,1, 23.567, 10477.790, 458.390, 52820.709 23/06/23,01:36:51,03,08,1, 11.8,1,1, 23.567, 10477.801, 458.420, 52820.682 23/06/23,01:36:51,04,08,1, 11.8,1,1, 23.567, 10477.799, 458.400, 52820.693 23/06/23,01:36:51,05,08,1, 11.8,1,1, 23.567, 10477.775, 458.411, 52820.703 23/06/23,01:36:51,06,08,1, 11.8,1,1, 23.567, 10477.782, 458.403, 52820.685 23/06/23,01:36:51,07,08,1, 11.8,1,1, 23.567, 10477.821, 458.403, 52820.725 23/06/23,01:36:51,08,08,1, 11.8,1,1, 23.567, 10477.781, 458.383, 52820.711 23/06/23,01:36:51,09,08,1, 11.8,1,1, 23.567, 10477.807, 458.394, 52820.704 23/06/23,01:36:51,10,08,1, 11.8,1,1, 23.567, 10477.810, 458.368, 52820.724 23/06/23,01:36:51,11,08,1, 11.8,1,1, 23.567, 10477.807, 458.366, 52820.663 23/06/23,01:36:51,12,08,1, 11.8,1,1, 23.567, 10477.794, 458.379, 52820.723 23/06/23,01:36:51,13,08,1, 11.8,1,1, 23.567, 10477.801, 458.368, 52820.722 23/06/23,01:36:51,14,08,1, 11.8,1,1, 23.567, 10477.797, 458.363, 52820.719 23/06/23,01:36:51,15,08,1, 11.8,1,1, 23.567, 10477.784, 458.373, 52820.729 23/06/23,01:36:51,16,08,1, 11.8,1,1, 23.567, 10477.791, 458.359, 52820.726 23/06/23,01:36:51,17,08,1, 11.8,1,1, 23.567, 10477.830, 458.372, 52820.715 23/06/23,01:36:51,18,08,1, 11.8,1,1, 23.567, 10477.772, 458.349, 52820.725 23/06/23,01:36:51,19,08,1, 11.8,1,1, 23.567, 10477.795, 458.386, 52820.769 23/06/23,01:36:52,00,08,1, 11.9,1,1, 23.567, 10477.793, 458.386, 52820.769 23/06/23,01:36:52,01,08,1, 11.9,1,1, 23.567, 10477.801, 458.339, 52820.751 23/06/23,01:36:52,02,08,1, 11.9,1,1, 23.567, 10477.788, 458.355, 52820.760 23/06/23,01:36:52,03,08,1, 11.9,1,1, 23.567, 10477.806, 458.324, 52820.754 23/06/23,01:36:52,04,08,1, 11.9,1,1, 23.567, 10477.803, 458.341, 52820.767 23/06/23,01:36:52,05,08,1, 11.9,1,1, 23.567, 10477.807, 458.333, 52820.738 23/06/23,01:36:52,06,08,1, 11.9,1,1, 23.567, 10477.785, 458.359, 52820.756 23/06/23,01:36:52,07,08,1, 11.9,1,1, 23.567, 10477.778, 458.356, 52820.762 23/06/23,01:36:52,08,08,1, 11.9,1,1, 23.567, 10477.810, 458.358, 52820.757 23/06/23,01:36:52,09,08,1, 11.9,1,1, 23.567, 10477.804, 458.356, 52820.763 23/06/23,01:36:52,10,08,1, 11.9,1,1, 23.567, 10477.794, 458.343, 52820.740 23/06/23,01:36:52,11,08,1, 11.9,1,1, 23.567, 10477.807, 458.335, 52820.789 23/06/23,01:36:52,12,08,1, 11.9,1,1, 23.567, 10477.805, 458.339, 52820.775 23/06/23,01:36:52,13,08,1, 11.9,1,1, 23.567, 10477.796, 458.319, 52820.760 23/06/23,01:36:52,14,08,1, 11.9,1,1, 23.567, 10477.799, 458.343, 52820.769 23/06/23,01:36:52,15,08,1, 11.9,1,1, 23.567, 10477.801, 458.347, 52820.779 23/06/23,01:36:52,16,08,1, 11.9,1,1, 23.567, 10477.786, 458.362, 52820.773 23/06/23,01:36:52,17,08,1, 11.9,1,1, 23.567, 10477.782, 458.329, 52820.783 23/06/23,01:36:52,18,08,1, 11.9,1,1, 23.567, 10477.794, 458.326, 52820.768 23/06/23,01:36:52,19,08,1, 11.9,1,1, 23.567, 10477.787, 458.336, 52820.779 23/06/23,01:36:53,00,08,1, 11.9,1,1, 23.568, 10477.785, 458.336, 52820.779 23/06/23,01:36:53,01,08,1, 11.9,1,1, 23.568, 10477.793, 458.310, 52820.853 23/06/23,01:36:53,02,08,1, 11.9,1,1, 23.568, 10477.800, 458.308, 52820.812 23/06/23,01:36:53,03,08,1, 11.9,1,1, 23.568, 10477.789, 458.292, 52820.802 23/06/23,01:36:53,04,08,1, 11.9,1,1, 23.568, 10477.794, 458.324, 52820.843 23/06/23,01:36:53,05,08,1, 11.9,1,1, 23.568, 10477.786, 458.302, 52820.765 23/06/23,01:36:53,06,08,1, 11.9,1,1, 23.568, 10477.794, 458.307, 52820.851 23/06/23,01:36:53,07,08,1, 11.9,1,1, 23.568, 10477.788, 458.275, 52820.821 23/06/23,01:36:53,08,08,1, 11.9,1,1, 23.568, 10477.789, 458.311, 52820.808 23/06/23,01:36:53,09,08,1, 11.9,1,1, 23.568, 10477.798, 458.313, 52820.799 23/06/23,01:36:53,10,08,1, 11.9,1,1, 23.568, 10477.789, 458.311, 52820.822 23/06/23,01:36:53,11,08,1, 11.9,1,1, 23.568, 10477.803, 458.278, 52820.814 23/06/23,01:36:53,12,08,1, 11.9,1,1, 23.568, 10477.806, 458.286, 52820.830 23/06/23,01:36:53,13,08,1, 11.9,1,1, 23.568, 10477.811, 458.286, 52820.802 23/06/23,01:36:53,14,08,1, 11.9,1,1, 23.568, 10477.826, 458.295, 52820.868 23/06/23,01:36:53,15,08,1, 11.9,1,1, 23.568, 10477.799, 458.276, 52820.816 23/06/23,01:36:53,16,08,1, 11.9,1,1, 23.568, 10477.771, 458.261, 52820.838 23/06/23,01:36:53,17,08,1, 11.9,1,1, 23.568, 10477.778, 458.287, 52820.862 23/06/23,01:36:53,18,08,1, 11.9,1,1, 23.568, 10477.783, 458.281, 52820.832 23/06/23,01:36:53,19,08,1, 11.9,1,1, 23.568, 10477.803, 458.302, 52820.848 23/06/23,01:36:54,00,07,1, 11.9,1,1, 23.566, 10477.802, 458.302, 52820.848 23/06/23,01:36:54,01,07,1, 11.9,1,1, 23.566, 10477.788, 458.264, 52820.841 23/06/23,01:36:54,02,07,1, 11.9,1,1, 23.566, 10477.773, 458.274, 52820.847 23/06/23,01:36:54,03,07,1, 11.9,1,1, 23.566, 10477.775, 458.279, 52820.808 23/06/23,01:36:54,04,07,1, 11.9,1,1, 23.566, 10477.779, 458.286, 52820.818 23/06/23,01:36:54,05,07,1, 11.9,1,1, 23.566, 10477.784, 458.277, 52820.848 23/06/23,01:36:54,06,07,1, 11.9,1,1, 23.566, 10477.781, 458.258, 52820.833 23/06/23,01:36:54,07,07,1, 11.9,1,1, 23.566, 10477.766, 458.278, 52820.793 23/06/23,01:36:54,08,07,1, 11.9,1,1, 23.566, 10477.766, 458.270, 52820.818 23/06/23,01:36:54,09,07,1, 11.9,1,1, 23.566, 10477.768, 458.272, 52820.849 23/06/23,01:36:54,10,07,1, 11.9,1,1, 23.566, 10477.763, 458.270, 52820.849 23/06/23,01:36:54,11,07,1, 11.9,1,1, 23.566, 10477.808, 458.252, 52820.885 23/06/23,01:36:54,12,07,1, 11.9,1,1, 23.566, 10477.777, 458.267, 52820.840 23/06/23,01:36:54,13,07,1, 11.9,1,1, 23.566, 10477.782, 458.281, 52820.906 23/06/23,01:36:54,14,07,1, 11.9,1,1, 23.566, 10477.778, 458.270, 52820.901 23/06/23,01:36:54,15,07,1, 11.9,1,1, 23.566, 10477.785, 458.263, 52820.855 23/06/23,01:36:54,16,07,1, 11.9,1,1, 23.566, 10477.734, 458.278, 52820.902 23/06/23,01:36:54,17,07,1, 11.9,1,1, 23.566, 10477.777, 458.251, 52820.899 23/06/23,01:36:54,18,07,1, 11.9,1,1, 23.566, 10477.762, 458.276, 52820.904 23/06/23,01:36:54,19,07,1, 11.9,1,1, 23.566, 10477.756, 458.273, 52820.900 23/06/23,01:36:55,00,08,1, 11.8,1,1, 23.566, 10477.751, 458.273, 52820.900 23/06/23,01:36:55,01,08,1, 11.8,1,1, 23.566, 10477.749, 458.279, 52820.919 23/06/23,01:36:55,02,08,1, 11.8,1,1, 23.566, 10477.774, 458.231, 52820.883 23/06/23,01:36:55,03,08,1, 11.8,1,1, 23.566, 10477.751, 458.260, 52820.928 23/06/23,01:36:55,04,08,1, 11.8,1,1, 23.566, 10477.759, 458.250, 52820.882 23/06/23,01:36:55,05,08,1, 11.8,1,1, 23.566, 10477.779, 458.230, 52820.893 23/06/23,01:36:55,06,08,1, 11.8,1,1, 23.566, 10477.755, 458.229, 52820.906 23/06/23,01:36:55,07,08,1, 11.8,1,1, 23.566, 10477.767, 458.257, 52820.929 23/06/23,01:36:55,08,08,1, 11.8,1,1, 23.566, 10477.748, 458.217, 52820.884 23/06/23,01:36:55,09,08,1, 11.8,1,1, 23.566, 10477.737, 458.240, 52820.900 23/06/23,01:36:55,10,08,1, 11.8,1,1, 23.566, 10477.751, 458.253, 52820.910 23/06/23,01:36:55,11,08,1, 11.8,1,1, 23.566, 10477.742, 458.258, 52820.879 23/06/23,01:36:55,12,08,1, 11.8,1,1, 23.566, 10477.741, 458.244, 52820.936 23/06/23,01:36:55,13,08,1, 11.8,1,1, 23.566, 10477.757, 458.259, 52820.888 23/06/23,01:36:55,14,08,1, 11.8,1,1, 23.566, 10477.756, 458.269, 52820.954 23/06/23,01:36:55,15,08,1, 11.8,1,1, 23.566, 10477.748, 458.244, 52820.937 23/06/23,01:36:55,16,08,1, 11.8,1,1, 23.566, 10477.747, 458.235, 52820.912 23/06/23,01:36:55,17,08,1, 11.8,1,1, 23.566, 10477.731, 458.259, 52820.930 23/06/23,01:36:55,18,08,1, 11.8,1,1, 23.566, 10477.743, 458.251, 52820.962 23/06/23,01:36:55,19,08,1, 11.8,1,1, 23.566, 10477.707, 458.246, 52820.949 23/06/23,01:36:56,00,08,1, 11.8,1,1, 23.562, 10477.701, 458.246, 52820.949 23/06/23,01:36:56,01,08,1, 11.8,1,1, 23.562, 10477.722, 458.252, 52820.972 23/06/23,01:36:56,02,08,1, 11.8,1,1, 23.562, 10477.729, 458.255, 52820.969 23/06/23,01:36:56,03,08,1, 11.8,1,1, 23.562, 10477.701, 458.251, 52820.932 23/06/23,01:36:56,04,08,1, 11.8,1,1, 23.562, 10477.679, 458.247, 52820.920 23/06/23,01:36:56,05,08,1, 11.8,1,1, 23.562, 10477.707, 458.246, 52820.941 23/06/23,01:36:56,06,08,1, 11.8,1,1, 23.562, 10477.694, 458.253, 52820.926 23/06/23,01:36:56,07,08,1, 11.8,1,1, 23.562, 10477.699, 458.221, 52820.965 23/06/23,01:36:56,08,08,1, 11.8,1,1, 23.562, 10477.671, 458.229, 52820.941 23/06/23,01:36:56,09,08,1, 11.8,1,1, 23.562, 10477.712, 458.228, 52820.921 23/06/23,01:36:56,10,08,1, 11.8,1,1, 23.562, 10477.684, 458.224, 52820.927 23/06/23,01:36:56,11,08,1, 11.8,1,1, 23.562, 10477.694, 458.212, 52820.936 23/06/23,01:36:56,12,08,1, 11.8,1,1, 23.562, 10477.686, 458.242, 52820.989 23/06/23,01:36:56,13,08,1, 11.8,1,1, 23.562, 10477.690, 458.205, 52820.970 23/06/23,01:36:56,14,08,1, 11.8,1,1, 23.562, 10477.695, 458.229, 52820.947 23/06/23,01:36:56,15,08,1, 11.8,1,1, 23.562, 10477.683, 458.239, 52820.985 23/06/23,01:36:56,16,08,1, 11.8,1,1, 23.562, 10477.679, 458.190, 52820.972 23/06/23,01:36:56,17,08,1, 11.8,1,1, 23.562, 10477.684, 458.216, 52820.980 23/06/23,01:36:56,18,08,1, 11.8,1,1, 23.562, 10477.671, 458.198, 52821.006 23/06/23,01:36:56,19,08,1, 11.8,1,1, 23.562, 10477.661, 458.216, 52820.976 23/06/23,01:36:57,00,09,1, 11.8,1,1, 23.566, 10477.660, 458.216, 52820.976 23/06/23,01:36:57,01,09,1, 11.8,1,1, 23.566, 10477.673, 458.198, 52820.988 23/06/23,01:36:57,02,09,1, 11.8,1,1, 23.566, 10477.682, 458.240, 52821.257 23/06/23,01:36:57,03,09,1, 11.8,1,1, 23.566, 10477.651, 458.241, 52821.279 23/06/23,01:36:57,04,09,1, 11.8,1,1, 23.566, 10477.659, 458.259, 52821.253 23/06/23,01:36:57,05,09,1, 11.8,1,1, 23.566, 10477.643, 458.244, 52821.245 23/06/23,01:36:57,06,09,1, 11.8,1,1, 23.566, 10477.652, 458.268, 52821.305 23/06/23,01:36:57,07,09,1, 11.8,1,1, 23.566, 10477.650, 458.271, 52821.261 23/06/23,01:36:57,08,09,1, 11.8,1,1, 23.566, 10477.670, 458.245, 52821.335 23/06/23,01:36:57,09,09,1, 11.8,1,1, 23.566, 10477.656, 458.235, 52821.286 23/06/23,01:36:57,10,09,1, 11.8,1,1, 23.566, 10477.650, 458.233, 52821.269 23/06/23,01:36:57,11,09,1, 11.8,1,1, 23.566, 10477.666, 458.228, 52821.306 23/06/23,01:36:57,12,09,1, 11.8,1,1, 23.566, 10477.627, 458.232, 52821.335 23/06/23,01:36:57,13,09,1, 11.8,1,1, 23.566, 10477.686, 458.248, 52821.321 23/06/23,01:36:57,14,09,1, 11.8,1,1, 23.566, 10477.662, 458.230, 52821.303 23/06/23,01:36:57,15,09,1, 11.8,1,1, 23.566, 10477.647, 458.237, 52821.327 23/06/23,01:36:57,16,09,1, 11.8,1,1, 23.566, 10477.667, 458.228, 52821.296 23/06/23,01:36:57,17,09,1, 11.8,1,1, 23.566, 10477.653, 458.226, 52821.344 23/06/23,01:36:57,18,09,1, 11.8,1,1, 23.566, 10477.629, 458.217, 52821.304 23/06/23,01:36:57,19,09,1, 11.8,1,1, 23.566, 10477.657, 458.235, 52821.332 23/06/23,01:36:58,00,08,1, 11.9,1,1, 23.564, 10477.651, 458.235, 52821.332 23/06/23,01:36:58,01,08,1, 11.9,1,1, 23.564, 10477.631, 458.200, 52821.346 23/06/23,01:36:58,02,08,1, 11.9,1,1, 23.564, 10477.650, 458.203, 52821.343 23/06/23,01:36:58,03,08,1, 11.9,1,1, 23.564, 10477.634, 458.202, 52821.349 23/06/23,01:36:58,04,08,1, 11.9,1,1, 23.564, 10477.634, 458.197, 52821.331 23/06/23,01:36:58,05,08,1, 11.9,1,1, 23.564, 10477.612, 458.213, 52821.340 23/06/23,01:36:58,06,08,1, 11.9,1,1, 23.564, 10477.624, 458.196, 52821.385 23/06/23,01:36:58,07,08,1, 11.9,1,1, 23.564, 10477.585, 458.186, 52821.371 23/06/23,01:36:58,08,08,1, 11.9,1,1, 23.564, 10477.610, 458.178, 52821.375 23/06/23,01:36:58,09,08,1, 11.9,1,1, 23.564, 10477.608, 458.190, 52821.377 23/06/23,01:36:58,10,08,1, 11.9,1,1, 23.564, 10477.610, 458.162, 52821.316 23/06/23,01:36:58,11,08,1, 11.9,1,1, 23.564, 10477.592, 458.152, 52821.359 23/06/23,01:36:58,12,08,1, 11.9,1,1, 23.564, 10477.607, 458.179, 52821.334 23/06/23,01:36:58,13,08,1, 11.9,1,1, 23.564, 10477.597, 458.171, 52821.346 23/06/23,01:36:58,14,08,1, 11.9,1,1, 23.564, 10477.595, 458.159, 52821.342 23/06/23,01:36:58,15,08,1, 11.9,1,1, 23.564, 10477.616, 458.147, 52821.349 23/06/23,01:36:58,16,08,1, 11.9,1,1, 23.564, 10477.626, 458.142, 52821.343 23/06/23,01:36:58,17,08,1, 11.9,1,1, 23.564, 10477.584, 458.144, 52821.367 23/06/23,01:36:58,18,08,1, 11.9,1,1, 23.564, 10477.629, 458.129, 52821.373 23/06/23,01:36:58,19,08,1, 11.9,1,1, 23.564, 10477.595, 458.157, 52821.343 23/06/23,01:36:59,00,07,1, 11.9,1,1, 23.568, 10477.593, 458.157, 52821.343 23/06/23,01:36:59,01,07,1, 11.9,1,1, 23.568, 10477.590, 458.132, 52821.360 23/06/23,01:36:59,02,07,1, 11.9,1,1, 23.568, 10477.577, 458.141, 52821.388 23/06/23,01:36:59,03,07,1, 11.9,1,1, 23.568, 10477.591, 458.121, 52821.385 23/06/23,01:36:59,04,07,1, 11.9,1,1, 23.568, 10477.602, 458.131, 52821.356 23/06/23,01:36:59,05,07,1, 11.9,1,1, 23.568, 10477.588, 458.113, 52821.349 23/06/23,01:36:59,06,07,1, 11.9,1,1, 23.568, 10477.568, 458.113, 52821.342 23/06/23,01:36:59,07,07,1, 11.9,1,1, 23.568, 10477.566, 458.111, 52821.339 23/06/23,01:36:59,08,07,1, 11.9,1,1, 23.568, 10477.566, 458.090, 52821.343 23/06/23,01:36:59,09,07,1, 11.9,1,1, 23.568, 10477.586, 458.087, 52821.326 23/06/23,01:36:59,10,07,1, 11.9,1,1, 23.568, 10477.586, 458.083, 52821.296 23/06/23,01:36:59,11,07,1, 11.9,1,1, 23.568, 10477.558, 458.082, 52821.330 23/06/23,01:36:59,12,07,1, 11.9,1,1, 23.568, 10477.575, 458.072, 52821.330 23/06/23,01:36:59,13,07,1, 11.9,1,1, 23.568, 10477.575, 458.063, 52821.373 23/06/23,01:36:59,14,07,1, 11.9,1,1, 23.568, 10477.581, 458.075, 52821.378 23/06/23,01:36:59,15,07,1, 11.9,1,1, 23.568, 10477.580, 458.037, 52821.396 23/06/23,01:36:59,16,07,1, 11.9,1,1, 23.568, 10477.568, 458.067, 52821.363 23/06/23,01:36:59,17,07,1, 11.9,1,1, 23.568, 10477.556, 458.044, 52821.345 23/06/23,01:36:59,18,07,1, 11.9,1,1, 23.568, 10477.538, 458.069, 52821.371 23/06/23,01:36:59,19,07,1, 11.9,1,1, 23.568, 10477.564, 458.039, 52821.368 23/06/23,01:37:00,00,09,1, 11.9,1,1, 23.566, 10477.560, 458.039, 52821.368 23/06/23,01:37:00,01,09,1, 11.9,1,1, 23.566, 10477.562, 458.025, 52821.343 23/06/23,01:37:00,02,09,1, 11.9,1,1, 23.566, 10477.520, 457.971, 52821.118 23/06/23,01:37:00,03,09,1, 11.9,1,1, 23.566, 10477.534, 457.944, 52821.095 23/06/23,01:37:00,04,09,1, 11.9,1,1, 23.566, 10477.505, 457.957, 52821.116 23/06/23,01:37:00,05,09,1, 11.9,1,1, 23.566, 10477.526, 457.943, 52821.095 23/06/23,01:37:00,06,09,1, 11.9,1,1, 23.566, 10477.517, 457.928, 52821.102 23/06/23,01:37:00,07,09,1, 11.9,1,1, 23.566, 10477.517, 457.943, 52821.076 23/06/23,01:37:00,08,09,1, 11.9,1,1, 23.566, 10477.534, 457.943, 52821.109 23/06/23,01:37:00,09,09,1, 11.9,1,1, 23.566, 10477.486, 457.939, 52821.065 23/06/23,01:37:00,10,09,1, 11.9,1,1, 23.566, 10477.493, 457.907, 52821.064 23/06/23,01:37:00,11,09,1, 11.9,1,1, 23.566, 10477.504, 457.917, 52821.078 23/06/23,01:37:00,12,09,1, 11.9,1,1, 23.566, 10477.498, 457.916, 52821.097 23/06/23,01:37:00,13,09,1, 11.9,1,1, 23.566, 10477.493, 457.933, 52821.110 23/06/23,01:37:00,14,09,1, 11.9,1,1, 23.566, 10477.503, 457.896, 52821.082 23/06/23,01:37:00,15,09,1, 11.9,1,1, 23.566, 10477.486, 457.914, 52821.113 23/06/23,01:37:00,16,09,1, 11.9,1,1, 23.566, 10477.480, 457.879, 52821.107 23/06/23,01:37:00,17,09,1, 11.9,1,1, 23.566, 10477.492, 457.887, 52821.113 23/06/23,01:37:00,18,09,1, 11.9,1,1, 23.566, 10477.464, 457.905, 52821.142 23/06/23,01:37:00,19,09,1, 11.9,1,1, 23.566, 10477.471, 457.870, 52821.097 23/06/23,01:37:01,00,07,1, 11.9,1,1, 23.562, 10477.468, 457.870, 52821.097 23/06/23,01:37:01,01,07,1, 11.9,1,1, 23.562, 10477.464, 457.862, 52821.129 23/06/23,01:37:01,02,07,1, 11.9,1,1, 23.562, 10477.438, 457.854, 52821.125 23/06/23,01:37:01,03,07,1, 11.9,1,1, 23.562, 10477.448, 457.847, 52821.119 23/06/23,01:37:01,04,07,1, 11.9,1,1, 23.562, 10477.471, 457.848, 52821.119 23/06/23,01:37:01,05,07,1, 11.9,1,1, 23.562, 10477.456, 457.818, 52821.129 23/06/23,01:37:01,06,07,1, 11.9,1,1, 23.562, 10477.467, 457.845, 52821.139 23/06/23,01:37:01,07,07,1, 11.9,1,1, 23.562, 10477.468, 457.821, 52821.098 23/06/23,01:37:01,08,07,1, 11.9,1,1, 23.562, 10477.453, 457.824, 52821.168 23/06/23,01:37:01,09,07,1, 11.9,1,1, 23.562, 10477.461, 457.829, 52821.147 23/06/23,01:37:01,10,07,1, 11.9,1,1, 23.562, 10477.438, 457.830, 52821.104 23/06/23,01:37:01,11,07,1, 11.9,1,1, 23.562, 10477.448, 457.817, 52821.128 23/06/23,01:37:01,12,07,1, 11.9,1,1, 23.562, 10477.437, 457.800, 52821.127 23/06/23,01:37:01,13,07,1, 11.9,1,1, 23.562, 10477.449, 457.793, 52821.111 23/06/23,01:37:01,14,07,1, 11.9,1,1, 23.562, 10477.433, 457.784, 52821.168 23/06/23,01:37:01,15,07,1, 11.9,1,1, 23.562, 10477.420, 457.781, 52821.146 23/06/23,01:37:01,16,07,1, 11.9,1,1, 23.562, 10477.437, 457.796, 52821.196 23/06/23,01:37:01,17,07,1, 11.9,1,1, 23.562, 10477.431, 457.775, 52821.158 23/06/23,01:37:01,18,07,1, 11.9,1,1, 23.562, 10477.392, 457.799, 52821.167 23/06/23,01:37:01,19,07,1, 11.9,1,1, 23.562, 10477.415, 457.774, 52821.173 23/06/23,01:37:02,00,07,1, 11.8,1,1, 23.564, 10477.409, 457.774, 52821.173 23/06/23,01:37:02,01,07,1, 11.8,1,1, 23.564, 10477.410, 457.789, 52821.206 23/06/23,01:37:02,02,07,1, 11.8,1,1, 23.564, 10477.418, 457.760, 52821.217 23/06/23,01:37:02,03,07,1, 11.8,1,1, 23.564, 10477.401, 457.773, 52821.183 23/06/23,01:37:02,04,07,1, 11.8,1,1, 23.564, 10477.407, 457.770, 52821.245 23/06/23,01:37:02,05,07,1, 11.8,1,1, 23.564, 10477.425, 457.764, 52821.250 23/06/23,01:37:02,06,07,1, 11.8,1,1, 23.564, 10477.427, 457.742, 52821.164 23/06/23,01:37:02,07,07,1, 11.8,1,1, 23.564, 10477.457, 457.742, 52821.216 23/06/23,01:37:02,08,07,1, 11.8,1,1, 23.564, 10477.413, 457.736, 52821.184 23/06/23,01:37:02,09,07,1, 11.8,1,1, 23.564, 10477.425, 457.763, 52821.200 23/06/23,01:37:02,10,07,1, 11.8,1,1, 23.564, 10477.428, 457.739, 52821.190 23/06/23,01:37:02,11,07,1, 11.8,1,1, 23.564, 10477.404, 457.734, 52821.164 23/06/23,01:37:02,12,07,1, 11.8,1,1, 23.564, 10477.419, 457.726, 52821.178 23/06/23,01:37:02,13,07,1, 11.8,1,1, 23.564, 10477.393, 457.730, 52821.186 23/06/23,01:37:02,14,07,1, 11.8,1,1, 23.564, 10477.375, 457.719, 52821.233 23/06/23,01:37:02,15,07,1, 11.8,1,1, 23.564, 10477.378, 457.717, 52821.228 23/06/23,01:37:02,16,07,1, 11.8,1,1, 23.564, 10477.375, 457.731, 52821.202 23/06/23,01:37:02,17,07,1, 11.8,1,1, 23.564, 10477.394, 457.707, 52821.209 23/06/23,01:37:02,18,07,1, 11.8,1,1, 23.564, 10477.389, 457.669, 52821.203 23/06/23,01:37:02,19,07,1, 11.8,1,1, 23.564, 10477.354, 457.694, 52821.219 23/06/23,01:37:03,00,08,1, 11.9,1,1, 23.568, 10477.351, 457.694, 52821.219 23/06/23,01:37:03,01,08,1, 11.9,1,1, 23.568, 10477.367, 457.715, 52821.216 23/06/23,01:37:03,02,08,1, 11.9,1,1, 23.568, 10477.357, 457.690, 52821.261 23/06/23,01:37:03,03,08,1, 11.9,1,1, 23.568, 10477.355, 457.682, 52821.195 23/06/23,01:37:03,04,08,1, 11.9,1,1, 23.568, 10477.364, 457.680, 52821.273 23/06/23,01:37:03,05,08,1, 11.9,1,1, 23.568, 10477.362, 457.692, 52821.228 23/06/23,01:37:03,06,08,1, 11.9,1,1, 23.568, 10477.363, 457.664, 52821.232 23/06/23,01:37:03,07,08,1, 11.9,1,1, 23.568, 10477.366, 457.649, 52821.218 23/06/23,01:37:03,08,08,1, 11.9,1,1, 23.568, 10477.344, 457.670, 52821.226 23/06/23,01:37:03,09,08,1, 11.9,1,1, 23.568, 10477.338, 457.651, 52821.216 23/06/23,01:37:03,10,08,1, 11.9,1,1, 23.568, 10477.341, 457.661, 52821.223 23/06/23,01:37:03,11,08,1, 11.9,1,1, 23.568, 10477.356, 457.685, 52821.253 23/06/23,01:37:03,12,08,1, 11.9,1,1, 23.568, 10477.330, 457.642, 52821.230 23/06/23,01:37:03,13,08,1, 11.9,1,1, 23.568, 10477.340, 457.666, 52821.236 23/06/23,01:37:03,14,08,1, 11.9,1,1, 23.568, 10477.329, 457.651, 52821.238 23/06/23,01:37:03,15,08,1, 11.9,1,1, 23.568, 10477.331, 457.642, 52821.270 23/06/23,01:37:03,16,08,1, 11.9,1,1, 23.568, 10477.368, 457.661, 52821.300 23/06/23,01:37:03,17,08,1, 11.9,1,1, 23.568, 10477.351, 457.655, 52821.269 23/06/23,01:37:03,18,08,1, 11.9,1,1, 23.568, 10477.341, 457.654, 52821.291 23/06/23,01:37:03,19,08,1, 11.9,1,1, 23.568, 10477.331, 457.652, 52821.312 23/06/23,01:37:04,00,07,1, 11.9,1,1, 23.563, 10477.326, 457.652, 52821.312 23/06/23,01:37:04,01,07,1, 11.9,1,1, 23.563, 10477.305, 457.620, 52821.329 23/06/23,01:37:04,02,07,1, 11.9,1,1, 23.563, 10477.323, 457.604, 52821.319 23/06/23,01:37:04,03,07,1, 11.9,1,1, 23.563, 10477.344, 457.583, 52821.318 23/06/23,01:37:04,04,07,1, 11.9,1,1, 23.563, 10477.325, 457.612, 52821.325 23/06/23,01:37:04,05,07,1, 11.9,1,1, 23.563, 10477.345, 457.579, 52821.309 23/06/23,01:37:04,06,07,1, 11.9,1,1, 23.563, 10477.321, 457.563, 52821.353 23/06/23,01:37:04,07,07,1, 11.9,1,1, 23.563, 10477.338, 457.584, 52821.316 23/06/23,01:37:04,08,07,1, 11.9,1,1, 23.563, 10477.326, 457.563, 52821.302 23/06/23,01:37:04,09,07,1, 11.9,1,1, 23.563, 10477.320, 457.577, 52821.309 23/06/23,01:37:04,10,07,1, 11.9,1,1, 23.563, 10477.314, 457.553, 52821.300 23/06/23,01:37:04,11,07,1, 11.9,1,1, 23.563, 10477.329, 457.563, 52821.315 23/06/23,01:37:04,12,07,1, 11.9,1,1, 23.563, 10477.315, 457.557, 52821.351 23/06/23,01:37:04,13,07,1, 11.9,1,1, 23.563, 10477.311, 457.552, 52821.329 23/06/23,01:37:04,14,07,1, 11.9,1,1, 23.563, 10477.298, 457.543, 52821.337 23/06/23,01:37:04,15,07,1, 11.9,1,1, 23.563, 10477.317, 457.558, 52821.332 23/06/23,01:37:04,16,07,1, 11.9,1,1, 23.563, 10477.306, 457.528, 52821.366 23/06/23,01:37:04,17,07,1, 11.9,1,1, 23.563, 10477.316, 457.542, 52821.336 23/06/23,01:37:04,18,07,1, 11.9,1,1, 23.563, 10477.324, 457.526, 52821.308 23/06/23,01:37:04,19,07,1, 11.9,1,1, 23.563, 10477.291, 457.514, 52821.334 23/06/23,01:37:05,00,07,1, 11.9,1,1, 23.565, 10477.284, 457.514, 52821.334 23/06/23,01:37:05,01,07,1, 11.9,1,1, 23.565, 10477.332, 457.524, 52821.359 23/06/23,01:37:05,02,07,1, 11.9,1,1, 23.565, 10477.301, 457.542, 52821.398 23/06/23,01:37:05,03,07,1, 11.9,1,1, 23.565, 10477.310, 457.521, 52821.355 23/06/23,01:37:05,04,07,1, 11.9,1,1, 23.565, 10477.289, 457.544, 52821.299 23/06/23,01:37:05,05,07,1, 11.9,1,1, 23.565, 10477.306, 457.574, 52821.367 23/06/23,01:37:05,06,07,1, 11.9,1,1, 23.565, 10477.311, 457.541, 52821.357 23/06/23,01:37:05,07,07,1, 11.9,1,1, 23.565, 10477.303, 457.523, 52821.364 23/06/23,01:37:05,08,07,1, 11.9,1,1, 23.565, 10477.313, 457.519, 52821.353 23/06/23,01:37:05,09,07,1, 11.9,1,1, 23.565, 10477.348, 457.496, 52821.317 23/06/23,01:37:05,10,07,1, 11.9,1,1, 23.565, 10477.326, 457.519, 52821.362 23/06/23,01:37:05,11,07,1, 11.9,1,1, 23.565, 10477.334, 457.525, 52821.342 23/06/23,01:37:05,12,07,1, 11.9,1,1, 23.565, 10477.320, 457.489, 52821.328 23/06/23,01:37:05,13,07,1, 11.9,1,1, 23.565, 10477.328, 457.494, 52821.370 23/06/23,01:37:05,14,07,1, 11.9,1,1, 23.565, 10477.333, 457.500, 52821.356 23/06/23,01:37:05,15,07,1, 11.9,1,1, 23.565, 10477.332, 457.478, 52821.384 23/06/23,01:37:05,16,07,1, 11.9,1,1, 23.565, 10477.343, 457.497, 52821.380 23/06/23,01:37:05,17,07,1, 11.9,1,1, 23.565, 10477.305, 457.460, 52821.400 23/06/23,01:37:05,18,07,1, 11.9,1,1, 23.565, 10477.331, 457.475, 52821.395 23/06/23,01:37:05,19,07,1, 11.9,1,1, 23.565, 10477.319, 457.468, 52821.407 23/06/23,01:37:06,00,09,1, 11.9,1,1, 23.562, 10477.318, 457.468, 52821.407 23/06/23,01:37:06,01,09,1, 11.9,1,1, 23.562, 10477.331, 457.448, 52821.400 23/06/23,01:37:06,02,09,1, 11.9,1,1, 23.562, 10477.317, 457.457, 52821.386 23/06/23,01:37:06,03,09,1, 11.9,1,1, 23.562, 10477.329, 457.436, 52821.386 23/06/23,01:37:06,04,09,1, 11.9,1,1, 23.562, 10477.325, 457.450, 52821.451 23/06/23,01:37:06,05,09,1, 11.9,1,1, 23.562, 10477.325, 457.425, 52821.409 23/06/23,01:37:06,06,09,1, 11.9,1,1, 23.562, 10477.342, 457.424, 52821.423 23/06/23,01:37:06,07,09,1, 11.9,1,1, 23.562, 10477.339, 457.412, 52821.410 23/06/23,01:37:06,08,09,1, 11.9,1,1, 23.562, 10477.318, 457.422, 52821.420 23/06/23,01:37:06,09,09,1, 11.9,1,1, 23.562, 10477.311, 457.386, 52821.405 23/06/23,01:37:06,10,09,1, 11.9,1,1, 23.562, 10477.325, 457.401, 52821.447 23/06/23,01:37:06,11,09,1, 11.9,1,1, 23.562, 10477.339, 457.396, 52821.407 23/06/23,01:37:06,12,09,1, 11.9,1,1, 23.562, 10477.323, 457.381, 52821.428 23/06/23,01:37:06,13,09,1, 11.9,1,1, 23.562, 10477.321, 457.377, 52821.407 23/06/23,01:37:06,14,09,1, 11.9,1,1, 23.562, 10477.338, 457.361, 52821.427 23/06/23,01:37:06,15,09,1, 11.9,1,1, 23.562, 10477.333, 457.367, 52821.490 23/06/23,01:37:06,16,09,1, 11.9,1,1, 23.562, 10477.361, 457.373, 52821.356 23/06/23,01:37:06,17,09,1, 11.9,1,1, 23.562, 10477.330, 457.374, 52821.418 23/06/23,01:37:06,18,09,1, 11.9,1,1, 23.562, 10477.368, 457.383, 52821.420 23/06/23,01:37:06,19,09,1, 11.9,1,1, 23.562, 10477.338, 457.366, 52821.435 23/06/23,01:37:07,00,08,1, 11.9,1,1, 23.565, 10477.334, 457.366, 52821.435 23/06/23,01:37:07,01,08,1, 11.9,1,1, 23.565, 10477.330, 457.364, 52821.452 23/06/23,01:37:07,02,08,1, 11.9,1,1, 23.565, 10477.331, 457.365, 52821.441 23/06/23,01:37:07,03,08,1, 11.9,1,1, 23.565, 10477.335, 457.348, 52821.444 23/06/23,01:37:07,04,08,1, 11.9,1,1, 23.565, 10477.324, 457.364, 52821.386 23/06/23,01:37:07,05,08,1, 11.9,1,1, 23.565, 10477.322, 457.319, 52821.417 23/06/23,01:37:07,06,08,1, 11.9,1,1, 23.565, 10477.315, 457.334, 52821.439 23/06/23,01:37:07,07,08,1, 11.9,1,1, 23.565, 10477.316, 457.325, 52821.427 23/06/23,01:37:07,08,08,1, 11.9,1,1, 23.565, 10477.304, 457.325, 52821.419 23/06/23,01:37:07,09,08,1, 11.9,1,1, 23.565, 10477.349, 457.322, 52821.428 23/06/23,01:37:07,10,08,1, 11.9,1,1, 23.565, 10477.346, 457.306, 52821.387 23/06/23,01:37:07,11,08,1, 11.9,1,1, 23.565, 10477.342, 457.303, 52821.407 23/06/23,01:37:07,12,08,1, 11.9,1,1, 23.565, 10477.356, 457.286, 52821.401 23/06/23,01:37:07,13,08,1, 11.9,1,1, 23.565, 10477.348, 457.298, 52821.422 23/06/23,01:37:07,14,08,1, 11.9,1,1, 23.565, 10477.314, 457.326, 52821.434 23/06/23,01:37:07,15,08,1, 11.9,1,1, 23.565, 10477.331, 457.285, 52821.440 23/06/23,01:37:07,16,08,1, 11.9,1,1, 23.565, 10477.348, 457.268, 52821.488 23/06/23,01:37:07,17,08,1, 11.9,1,1, 23.565, 10477.337, 457.284, 52821.471 23/06/23,01:37:07,18,08,1, 11.9,1,1, 23.565, 10477.322, 457.254, 52821.485 23/06/23,01:37:07,19,08,1, 11.9,1,1, 23.565, 10477.333, 457.282, 52821.463 23/06/23,01:37:08,00,08,1, 11.9,1,1, 23.567, 10477.326, 457.282, 52821.463 23/06/23,01:37:08,01,08,1, 11.9,1,1, 23.567, 10477.365, 457.272, 52821.487 23/06/23,01:37:08,02,08,1, 11.9,1,1, 23.567, 10477.366, 457.268, 52821.455 23/06/23,01:37:08,03,08,1, 11.9,1,1, 23.567, 10477.347, 457.266, 52821.516 23/06/23,01:37:08,04,08,1, 11.9,1,1, 23.567, 10477.334, 457.248, 52821.471 23/06/23,01:37:08,05,08,1, 11.9,1,1, 23.567, 10477.350, 457.226, 52821.498 23/06/23,01:37:08,06,08,1, 11.9,1,1, 23.567, 10477.341, 457.208, 52821.490 23/06/23,01:37:08,07,08,1, 11.9,1,1, 23.567, 10477.333, 457.226, 52821.467 23/06/23,01:37:08,08,08,1, 11.9,1,1, 23.567, 10477.359, 457.234, 52821.459 23/06/23,01:37:08,09,08,1, 11.9,1,1, 23.567, 10477.336, 457.199, 52821.444 23/06/23,01:37:08,10,08,1, 11.9,1,1, 23.567, 10477.331, 457.220, 52821.505 23/06/23,01:37:08,11,08,1, 11.9,1,1, 23.567, 10477.314, 457.204, 52821.506 23/06/23,01:37:08,12,08,1, 11.9,1,1, 23.567, 10477.329, 457.218, 52821.492 23/06/23,01:37:08,13,08,1, 11.9,1,1, 23.567, 10477.350, 457.214, 52821.497 23/06/23,01:37:08,14,08,1, 11.9,1,1, 23.567, 10477.336, 457.195, 52821.516 23/06/23,01:37:08,15,08,1, 11.9,1,1, 23.567, 10477.331, 457.191, 52821.479 23/06/23,01:37:08,16,08,1, 11.9,1,1, 23.567, 10477.333, 457.198, 52821.520 23/06/23,01:37:08,17,08,1, 11.9,1,1, 23.567, 10477.323, 457.178, 52821.490 23/06/23,01:37:08,18,08,1, 11.9,1,1, 23.567, 10477.342, 457.174, 52821.491 23/06/23,01:37:08,19,08,1, 11.9,1,1, 23.567, 10477.346, 457.193, 52821.513 23/06/23,01:37:09,00,10,1, 11.9,1,1, 23.563, 10477.343, 457.193, 52821.513 23/06/23,01:37:09,01,10,1, 11.9,1,1, 23.563, 10477.326, 457.172, 52821.519 23/06/23,01:37:09,02,10,1, 11.9,1,1, 23.563, 10477.330, 457.186, 52821.550 23/06/23,01:37:09,03,10,1, 11.9,1,1, 23.563, 10477.333, 457.145, 52821.516 23/06/23,01:37:09,04,10,1, 11.9,1,1, 23.563, 10477.332, 457.152, 52821.529 23/06/23,01:37:09,05,10,1, 11.9,1,1, 23.563, 10477.343, 457.162, 52821.553 23/06/23,01:37:09,06,10,1, 11.9,1,1, 23.563, 10477.334, 457.146, 52821.507 23/06/23,01:37:09,07,10,1, 11.9,1,1, 23.563, 10477.345, 457.194, 52821.532 23/06/23,01:37:09,08,10,1, 11.9,1,1, 23.563, 10477.326, 457.145, 52821.523 23/06/23,01:37:09,09,10,1, 11.9,1,1, 23.563, 10477.335, 457.138, 52821.532 23/06/23,01:37:09,10,10,1, 11.9,1,1, 23.563, 10477.313, 457.139, 52821.555 23/06/23,01:37:09,11,10,1, 11.9,1,1, 23.563, 10477.311, 457.141, 52821.485 23/06/23,01:37:09,12,10,1, 11.9,1,1, 23.563, 10477.310, 457.139, 52821.523 23/06/23,01:37:09,13,10,1, 11.9,1,1, 23.563, 10477.307, 457.135, 52821.525 23/06/23,01:37:09,14,10,1, 11.9,1,1, 23.563, 10477.303, 457.120, 52821.542 23/06/23,01:37:09,15,10,1, 11.9,1,1, 23.563, 10477.294, 457.137, 52821.522 23/06/23,01:37:09,16,10,1, 11.9,1,1, 23.563, 10477.303, 457.117, 52821.524 23/06/23,01:37:09,17,10,1, 11.9,1,1, 23.563, 10477.295, 457.122, 52821.525 23/06/23,01:37:09,18,10,1, 11.9,1,1, 23.563, 10477.283, 457.117, 52821.527 23/06/23,01:37:09,19,10,1, 11.9,1,1, 23.563, 10477.294, 457.097, 52821.545 23/06/23,01:37:10,00,10,1, 11.9,1,1, 23.564, 10477.293, 457.097, 52821.545 23/06/23,01:37:10,01,10,1, 11.9,1,1, 23.564, 10477.272, 457.109, 52821.556 23/06/23,01:37:10,02,10,1, 11.9,1,1, 23.564, 10477.308, 457.099, 52821.578 23/06/23,01:37:10,03,10,1, 11.9,1,1, 23.564, 10477.288, 457.093, 52821.600 23/06/23,01:37:10,04,10,1, 11.9,1,1, 23.564, 10477.313, 457.104, 52821.595 23/06/23,01:37:10,05,10,1, 11.9,1,1, 23.564, 10477.305, 457.086, 52821.556 23/06/23,01:37:10,06,10,1, 11.9,1,1, 23.564, 10477.302, 457.092, 52821.593 23/06/23,01:37:10,07,10,1, 11.9,1,1, 23.564, 10477.293, 457.089, 52821.595 23/06/23,01:37:10,08,10,1, 11.9,1,1, 23.564, 10477.282, 457.100, 52821.598 23/06/23,01:37:10,09,10,1, 11.9,1,1, 23.564, 10477.281, 457.087, 52821.587 23/06/23,01:37:10,10,10,1, 11.9,1,1, 23.564, 10477.293, 457.098, 52821.603 23/06/23,01:37:10,11,10,1, 11.9,1,1, 23.564, 10477.308, 457.072, 52821.589 23/06/23,01:37:10,12,10,1, 11.9,1,1, 23.564, 10477.281, 457.088, 52821.602 23/06/23,01:37:10,13,10,1, 11.9,1,1, 23.564, 10477.268, 457.092, 52821.604 23/06/23,01:37:10,14,10,1, 11.9,1,1, 23.564, 10477.278, 457.085, 52821.599 23/06/23,01:37:10,15,10,1, 11.9,1,1, 23.564, 10477.248, 457.104, 52821.598 23/06/23,01:37:10,16,10,1, 11.9,1,1, 23.564, 10477.249, 457.063, 52821.617 23/06/23,01:37:10,17,10,1, 11.9,1,1, 23.564, 10477.265, 457.074, 52821.588 23/06/23,01:37:10,18,10,1, 11.9,1,1, 23.564, 10477.245, 457.085, 52821.615 23/06/23,01:37:10,19,10,1, 11.9,1,1, 23.564, 10477.239, 457.062, 52821.600 23/06/23,01:37:11,00,09,1, 11.9,1,1, 23.564, 10477.234, 457.062, 52821.600 23/06/23,01:37:11,01,09,1, 11.9,1,1, 23.564, 10477.253, 457.070, 52821.568 23/06/23,01:37:11,02,09,1, 11.9,1,1, 23.564, 10477.253, 457.027, 52821.608 23/06/23,01:37:11,03,09,1, 11.9,1,1, 23.564, 10477.243, 457.053, 52821.596 23/06/23,01:37:11,04,09,1, 11.9,1,1, 23.564, 10477.247, 457.067, 52821.643 23/06/23,01:37:11,05,09,1, 11.9,1,1, 23.564, 10477.227, 457.053, 52821.638 23/06/23,01:37:11,06,09,1, 11.9,1,1, 23.564, 10477.243, 457.057, 52821.650 23/06/23,01:37:11,07,09,1, 11.9,1,1, 23.564, 10477.218, 457.054, 52821.655 23/06/23,01:37:11,08,09,1, 11.9,1,1, 23.564, 10477.224, 457.076, 52821.657 23/06/23,01:37:11,09,09,1, 11.9,1,1, 23.564, 10477.232, 457.068, 52821.648 23/06/23,01:37:11,10,09,1, 11.9,1,1, 23.564, 10477.198, 457.059, 52821.612 23/06/23,01:37:11,11,09,1, 11.9,1,1, 23.564, 10477.192, 457.065, 52821.619 23/06/23,01:37:11,12,09,1, 11.9,1,1, 23.564, 10477.198, 457.079, 52821.651 23/06/23,01:37:11,13,09,1, 11.9,1,1, 23.564, 10477.207, 457.068, 52821.618 23/06/23,01:37:11,14,09,1, 11.9,1,1, 23.564, 10477.197, 457.065, 52821.681 23/06/23,01:37:11,15,09,1, 11.9,1,1, 23.564, 10477.199, 457.085, 52821.653 23/06/23,01:37:11,16,09,1, 11.9,1,1, 23.564, 10477.202, 457.072, 52821.642 23/06/23,01:37:11,17,09,1, 11.9,1,1, 23.564, 10477.214, 457.083, 52821.691 23/06/23,01:37:11,18,09,1, 11.9,1,1, 23.564, 10477.208, 457.070, 52821.665 23/06/23,01:37:11,19,09,1, 11.9,1,1, 23.564, 10477.205, 457.070, 52821.680 23/06/23,01:37:12,00,09,1, 11.9,1,1, 23.563, 10477.201, 457.070, 52821.680 23/06/23,01:37:12,01,09,1, 11.9,1,1, 23.563, 10477.178, 457.083, 52821.712 23/06/23,01:37:12,02,09,1, 11.9,1,1, 23.563, 10477.194, 457.079, 52821.722 23/06/23,01:37:12,03,09,1, 11.9,1,1, 23.563, 10477.180, 457.089, 52821.698 23/06/23,01:37:12,04,09,1, 11.9,1,1, 23.563, 10477.168, 457.086, 52821.697 23/06/23,01:37:12,05,09,1, 11.9,1,1, 23.563, 10477.175, 457.110, 52821.707 23/06/23,01:37:12,06,09,1, 11.9,1,1, 23.563, 10477.197, 457.117, 52821.741 23/06/23,01:37:12,07,09,1, 11.9,1,1, 23.563, 10477.186, 457.082, 52821.694 23/06/23,01:37:12,08,09,1, 11.9,1,1, 23.563, 10477.180, 457.098, 52821.726 23/06/23,01:37:12,09,09,1, 11.9,1,1, 23.563, 10477.169, 457.112, 52821.733 23/06/23,01:37:12,10,09,1, 11.9,1,1, 23.563, 10477.172, 457.075, 52821.735 23/06/23,01:37:12,11,09,1, 11.9,1,1, 23.563, 10477.175, 457.087, 52821.739 23/06/23,01:37:12,12,09,1, 11.9,1,1, 23.563, 10477.139, 457.076, 52821.719 23/06/23,01:37:12,13,09,1, 11.9,1,1, 23.563, 10477.139, 457.097, 52821.726 23/06/23,01:37:12,14,09,1, 11.9,1,1, 23.563, 10477.144, 457.111, 52821.764 23/06/23,01:37:12,15,09,1, 11.9,1,1, 23.563, 10477.173, 457.116, 52821.695 23/06/23,01:37:12,16,09,1, 11.9,1,1, 23.563, 10477.138, 457.128, 52821.758 23/06/23,01:37:12,17,09,1, 11.9,1,1, 23.563, 10477.142, 457.113, 52821.807 23/06/23,01:37:12,18,09,1, 11.9,1,1, 23.563, 10477.133, 457.115, 52821.766 23/06/23,01:37:12,19,09,1, 11.9,1,1, 23.563, 10477.135, 457.117, 52821.759 23/06/23,01:37:13,00,10,1, 11.9,1,1, 23.566, 10477.134, 457.117, 52821.759 23/06/23,01:37:13,01,10,1, 11.9,1,1, 23.566, 10477.133, 457.108, 52821.756 23/06/23,01:37:13,02,10,1, 11.9,1,1, 23.566, 10477.126, 457.106, 52821.802 23/06/23,01:37:13,03,10,1, 11.9,1,1, 23.566, 10477.131, 457.104, 52821.801 23/06/23,01:37:13,04,10,1, 11.9,1,1, 23.566, 10477.101, 457.112, 52821.803 23/06/23,01:37:13,05,10,1, 11.9,1,1, 23.566, 10477.099, 457.097, 52821.826 23/06/23,01:37:13,06,10,1, 11.9,1,1, 23.566, 10477.110, 457.147, 52821.787 23/06/23,01:37:13,07,10,1, 11.9,1,1, 23.566, 10477.108, 457.142, 52821.765 23/06/23,01:37:13,08,10,1, 11.9,1,1, 23.566, 10477.085, 457.121, 52821.771 23/06/23,01:37:13,09,10,1, 11.9,1,1, 23.566, 10477.088, 457.129, 52821.811 23/06/23,01:37:13,10,10,1, 11.9,1,1, 23.566, 10477.098, 457.126, 52821.819 23/06/23,01:37:13,11,10,1, 11.9,1,1, 23.566, 10477.074, 457.120, 52821.816 23/06/23,01:37:13,12,10,1, 11.9,1,1, 23.566, 10477.079, 457.097, 52821.814 23/06/23,01:37:13,13,10,1, 11.9,1,1, 23.566, 10477.079, 457.186, 52821.831 23/06/23,01:37:13,14,10,1, 11.9,1,1, 23.566, 10477.087, 457.158, 52821.859 23/06/23,01:37:13,15,10,1, 11.9,1,1, 23.566, 10477.085, 457.142, 52821.846 23/06/23,01:37:13,16,10,1, 11.9,1,1, 23.566, 10477.086, 457.166, 52821.872 23/06/23,01:37:13,17,10,1, 11.9,1,1, 23.566, 10477.074, 457.134, 52821.806 23/06/23,01:37:13,18,10,1, 11.9,1,1, 23.566, 10477.067, 457.127, 52821.853 23/06/23,01:37:13,19,10,1, 11.9,1,1, 23.566, 10477.067, 457.126, 52821.836 23/06/23,01:37:14,00,10,1, 11.9,1,1, 23.562, 10477.059, 457.126, 52821.836 23/06/23,01:37:14,01,10,1, 11.9,1,1, 23.562, 10477.057, 457.132, 52821.867 23/06/23,01:37:14,02,10,1, 11.9,1,1, 23.562, 10477.048, 457.153, 52821.858 23/06/23,01:37:14,03,10,1, 11.9,1,1, 23.562, 10477.044, 457.149, 52821.892 23/06/23,01:37:14,04,10,1, 11.9,1,1, 23.562, 10477.030, 457.171, 52821.896 23/06/23,01:37:14,05,10,1, 11.9,1,1, 23.562, 10477.056, 457.161, 52821.896 23/06/23,01:37:14,06,10,1, 11.9,1,1, 23.562, 10477.057, 457.140, 52821.874 23/06/23,01:37:14,07,10,1, 11.9,1,1, 23.562, 10477.051, 457.145, 52821.902 23/06/23,01:37:14,08,10,1, 11.9,1,1, 23.562, 10477.074, 457.140, 52821.938 23/06/23,01:37:14,09,10,1, 11.9,1,1, 23.562, 10477.035, 457.147, 52821.869 23/06/23,01:37:14,10,10,1, 11.9,1,1, 23.562, 10477.037, 457.166, 52821.915 23/06/23,01:37:14,11,10,1, 11.9,1,1, 23.562, 10477.057, 457.159, 52821.915 23/06/23,01:37:14,12,10,1, 11.9,1,1, 23.562, 10477.039, 457.155, 52821.876 23/06/23,01:37:14,13,10,1, 11.9,1,1, 23.562, 10477.026, 457.156, 52821.886 23/06/23,01:37:14,14,10,1, 11.9,1,1, 23.562, 10477.040, 457.179, 52821.947 23/06/23,01:37:14,15,10,1, 11.9,1,1, 23.562, 10477.023, 457.140, 52821.935 23/06/23,01:37:14,16,10,1, 11.9,1,1, 23.562, 10477.028, 457.173, 52821.961 23/06/23,01:37:14,17,10,1, 11.9,1,1, 23.562, 10477.043, 457.148, 52821.953 23/06/23,01:37:14,18,10,1, 11.9,1,1, 23.562, 10477.023, 457.141, 52821.940 23/06/23,01:37:14,19,10,1, 11.9,1,1, 23.562, 10477.028, 457.179, 52821.952 23/06/23,01:37:15,00,09,1, 11.8,1,1, 23.562, 10477.026, 457.179, 52821.952 23/06/23,01:37:15,01,09,1, 11.8,1,1, 23.562, 10477.044, 457.152, 52821.948 23/06/23,01:37:15,02,09,1, 11.8,1,1, 23.562, 10477.033, 457.170, 52821.981 23/06/23,01:37:15,03,09,1, 11.8,1,1, 23.562, 10477.029, 457.165, 52821.969 23/06/23,01:37:15,04,09,1, 11.8,1,1, 23.562, 10477.041, 457.171, 52822.004 23/06/23,01:37:15,05,09,1, 11.8,1,1, 23.562, 10477.033, 457.161, 52821.970 23/06/23,01:37:15,06,09,1, 11.8,1,1, 23.562, 10477.033, 457.176, 52821.982 23/06/23,01:37:15,07,09,1, 11.8,1,1, 23.562, 10477.035, 457.171, 52821.955 23/06/23,01:37:15,08,09,1, 11.8,1,1, 23.562, 10477.046, 457.155, 52821.956 23/06/23,01:37:15,09,09,1, 11.8,1,1, 23.562, 10477.040, 457.154, 52821.940 23/06/23,01:37:15,10,09,1, 11.8,1,1, 23.562, 10477.052, 457.179, 52821.990 23/06/23,01:37:15,11,09,1, 11.8,1,1, 23.562, 10477.047, 457.192, 52821.970 23/06/23,01:37:15,12,09,1, 11.8,1,1, 23.562, 10477.047, 457.159, 52821.987 23/06/23,01:37:15,13,09,1, 11.8,1,1, 23.562, 10477.035, 457.176, 52822.001 23/06/23,01:37:15,14,09,1, 11.8,1,1, 23.562, 10477.052, 457.174, 52822.021 23/06/23,01:37:15,15,09,1, 11.8,1,1, 23.562, 10477.040, 457.156, 52821.983 23/06/23,01:37:15,16,09,1, 11.8,1,1, 23.562, 10477.029, 457.167, 52821.982 23/06/23,01:37:15,17,09,1, 11.8,1,1, 23.562, 10477.004, 457.182, 52822.043 23/06/23,01:37:15,18,09,1, 11.8,1,1, 23.562, 10477.021, 457.177, 52822.009 23/06/23,01:37:15,19,09,1, 11.8,1,1, 23.562, 10477.022, 457.198, 52822.037 23/06/23,01:37:16,00,09,1, 11.9,1,1, 23.563, 10477.017, 457.198, 52822.037 23/06/23,01:37:16,01,09,1, 11.9,1,1, 23.563, 10477.022, 457.177, 52822.020 23/06/23,01:37:16,02,09,1, 11.9,1,1, 23.563, 10477.044, 457.181, 52822.093 23/06/23,01:37:16,03,09,1, 11.9,1,1, 23.563, 10477.022, 457.199, 52822.018 23/06/23,01:37:16,04,09,1, 11.9,1,1, 23.563, 10477.010, 457.202, 52822.018 23/06/23,01:37:16,05,09,1, 11.9,1,1, 23.563, 10477.015, 457.187, 52822.066 23/06/23,01:37:16,06,09,1, 11.9,1,1, 23.563, 10477.026, 457.166, 52822.044 23/06/23,01:37:16,07,09,1, 11.9,1,1, 23.563, 10477.014, 457.189, 52822.086 23/06/23,01:37:16,08,09,1, 11.9,1,1, 23.563, 10477.007, 457.177, 52822.061 23/06/23,01:37:16,09,09,1, 11.9,1,1, 23.563, 10477.007, 457.198, 52822.059 23/06/23,01:37:16,10,09,1, 11.9,1,1, 23.563, 10476.984, 457.173, 52822.017 23/06/23,01:37:16,11,09,1, 11.9,1,1, 23.563, 10477.001, 457.187, 52822.043 23/06/23,01:37:16,12,09,1, 11.9,1,1, 23.563, 10477.014, 457.173, 52822.073 23/06/23,01:37:16,13,09,1, 11.9,1,1, 23.563, 10476.988, 457.189, 52822.100 23/06/23,01:37:16,14,09,1, 11.9,1,1, 23.563, 10476.996, 457.190, 52822.069 23/06/23,01:37:16,15,09,1, 11.9,1,1, 23.563, 10477.001, 457.147, 52822.016 23/06/23,01:37:16,16,09,1, 11.9,1,1, 23.563, 10477.011, 457.178, 52822.077 23/06/23,01:37:16,17,09,1, 11.9,1,1, 23.563, 10476.998, 457.171, 52822.065 23/06/23,01:37:16,18,09,1, 11.9,1,1, 23.563, 10476.984, 457.185, 52822.059 23/06/23,01:37:16,19,09,1, 11.9,1,1, 23.563, 10476.993, 457.176, 52822.062 23/06/23,01:37:17,00,10,1, 11.9,1,1, 23.560, 10476.992, 457.176, 52822.062 23/06/23,01:37:17,01,10,1, 11.9,1,1, 23.560, 10476.992, 457.174, 52822.083 23/06/23,01:37:17,02,10,1, 11.9,1,1, 23.560, 10477.001, 457.156, 52822.046 23/06/23,01:37:17,03,10,1, 11.9,1,1, 23.560, 10476.982, 457.149, 52822.073 23/06/23,01:37:17,04,10,1, 11.9,1,1, 23.560, 10477.003, 457.146, 52822.089 23/06/23,01:37:17,05,10,1, 11.9,1,1, 23.560, 10476.989, 457.156, 52822.048 23/06/23,01:37:17,06,10,1, 11.9,1,1, 23.560, 10476.988, 457.145, 52822.071 23/06/23,01:37:17,07,10,1, 11.9,1,1, 23.560, 10476.987, 457.147, 52822.074 23/06/23,01:37:17,08,10,1, 11.9,1,1, 23.560, 10476.975, 457.157, 52822.098 23/06/23,01:37:17,09,10,1, 11.9,1,1, 23.560, 10476.988, 457.129, 52822.095 23/06/23,01:37:17,10,10,1, 11.9,1,1, 23.560, 10476.975, 457.144, 52822.087 23/06/23,01:37:17,11,10,1, 11.9,1,1, 23.560, 10476.977, 457.161, 52822.096 23/06/23,01:37:17,12,10,1, 11.9,1,1, 23.560, 10476.978, 457.145, 52822.076 23/06/23,01:37:17,13,10,1, 11.9,1,1, 23.560, 10476.975, 457.129, 52822.077 23/06/23,01:37:17,14,10,1, 11.9,1,1, 23.560, 10476.983, 457.159, 52822.078 23/06/23,01:37:17,15,10,1, 11.9,1,1, 23.560, 10476.994, 457.144, 52822.133 23/06/23,01:37:17,16,10,1, 11.9,1,1, 23.560, 10477.000, 457.158, 52822.093 23/06/23,01:37:17,17,10,1, 11.9,1,1, 23.560, 10476.993, 457.133, 52822.087 23/06/23,01:37:17,18,10,1, 11.9,1,1, 23.560, 10476.989, 457.150, 52822.133 23/06/23,01:37:17,19,10,1, 11.9,1,1, 23.560, 10476.988, 457.164, 52822.137 23/06/23,01:37:18,00,09,1, 11.9,1,1, 23.565, 10476.984, 457.164, 52822.137 23/06/23,01:37:18,01,09,1, 11.9,1,1, 23.565, 10476.975, 457.128, 52822.110 23/06/23,01:37:18,02,09,1, 11.9,1,1, 23.565, 10476.979, 457.136, 52822.087 23/06/23,01:37:18,03,09,1, 11.9,1,1, 23.565, 10476.972, 457.151, 52822.114 23/06/23,01:37:18,04,09,1, 11.9,1,1, 23.565, 10476.993, 457.158, 52822.171 23/06/23,01:37:18,05,09,1, 11.9,1,1, 23.565, 10477.032, 457.121, 52821.973 23/06/23,01:37:18,06,09,1, 11.9,1,1, 23.565, 10476.981, 457.141, 52822.170 23/06/23,01:37:18,07,09,1, 11.9,1,1, 23.565, 10477.005, 457.135, 52822.109 23/06/23,01:37:18,08,09,1, 11.9,1,1, 23.565, 10476.983, 457.151, 52822.184 23/06/23,01:37:18,09,09,1, 11.9,1,1, 23.565, 10476.976, 457.120, 52822.146 23/06/23,01:37:18,10,09,1, 11.9,1,1, 23.565, 10476.973, 457.129, 52822.126 23/06/23,01:37:18,11,09,1, 11.9,1,1, 23.565, 10477.000, 457.110, 52822.147 23/06/23,01:37:18,12,09,1, 11.9,1,1, 23.565, 10476.973, 457.094, 52822.159 23/06/23,01:37:18,13,09,1, 11.9,1,1, 23.565, 10477.003, 457.125, 52822.178 23/06/23,01:37:18,14,09,1, 11.9,1,1, 23.565, 10476.970, 457.097, 52822.179 23/06/23,01:37:18,15,09,1, 11.9,1,1, 23.565, 10476.935, 457.132, 52822.199 23/06/23,01:37:18,16,09,1, 11.9,1,1, 23.565, 10476.975, 457.118, 52822.158 23/06/23,01:37:18,17,09,1, 11.9,1,1, 23.565, 10476.960, 457.093, 52822.185 23/06/23,01:37:18,18,09,1, 11.9,1,1, 23.565, 10476.969, 457.110, 52822.159 23/06/23,01:37:18,19,09,1, 11.9,1,1, 23.565, 10476.966, 457.117, 52822.173 23/06/23,01:37:19,00,09,1, 11.9,1,1, 23.563, 10476.959, 457.117, 52822.173 23/06/23,01:37:19,01,09,1, 11.9,1,1, 23.563, 10476.980, 457.082, 52822.151 23/06/23,01:37:19,02,09,1, 11.9,1,1, 23.563, 10476.965, 457.094, 52822.140 23/06/23,01:37:19,03,09,1, 11.9,1,1, 23.563, 10476.952, 457.084, 52822.130 23/06/23,01:37:19,04,09,1, 11.9,1,1, 23.563, 10476.960, 457.096, 52822.174 23/06/23,01:37:19,05,09,1, 11.9,1,1, 23.563, 10476.963, 457.087, 52822.160 23/06/23,01:37:19,06,09,1, 11.9,1,1, 23.563, 10476.955, 457.079, 52822.151 23/06/23,01:37:19,07,09,1, 11.9,1,1, 23.563, 10476.940, 457.067, 52822.161 23/06/23,01:37:19,08,09,1, 11.9,1,1, 23.563, 10476.943, 457.065, 52822.178 23/06/23,01:37:19,09,09,1, 11.9,1,1, 23.563, 10476.947, 457.041, 52822.156 23/06/23,01:37:19,10,09,1, 11.9,1,1, 23.563, 10476.962, 457.059, 52822.208 23/06/23,01:37:19,11,09,1, 11.9,1,1, 23.563, 10476.951, 457.063, 52822.202 23/06/23,01:37:19,12,09,1, 11.9,1,1, 23.563, 10476.946, 457.047, 52822.189 23/06/23,01:37:19,13,09,1, 11.9,1,1, 23.563, 10476.935, 457.057, 52822.217 23/06/23,01:37:19,14,09,1, 11.9,1,1, 23.563, 10476.949, 457.031, 52822.195 23/06/23,01:37:19,15,09,1, 11.9,1,1, 23.563, 10476.932, 457.044, 52822.202 23/06/23,01:37:19,16,09,1, 11.9,1,1, 23.563, 10476.942, 457.025, 52822.201 23/06/23,01:37:19,17,09,1, 11.9,1,1, 23.563, 10476.926, 457.039, 52822.208 23/06/23,01:37:19,18,09,1, 11.9,1,1, 23.563, 10476.927, 457.024, 52822.188 23/06/23,01:37:19,19,09,1, 11.9,1,1, 23.563, 10476.939, 457.017, 52822.235 23/06/23,01:37:20,00,10,1, 11.9,1,1, 23.565, 10476.934, 457.017, 52822.235 23/06/23,01:37:20,01,10,1, 11.9,1,1, 23.565, 10476.937, 457.002, 52822.206 23/06/23,01:37:20,02,10,1, 11.9,1,1, 23.565, 10476.934, 457.001, 52822.211 23/06/23,01:37:20,03,10,1, 11.9,1,1, 23.565, 10476.945, 457.033, 52822.232 23/06/23,01:37:20,04,10,1, 11.9,1,1, 23.565, 10476.934, 457.018, 52822.247 23/06/23,01:37:20,05,10,1, 11.9,1,1, 23.565, 10476.956, 456.995, 52822.234 23/06/23,01:37:20,06,10,1, 11.9,1,1, 23.565, 10476.930, 456.988, 52822.214 23/06/23,01:37:20,07,10,1, 11.9,1,1, 23.565, 10476.946, 456.970, 52822.172 23/06/23,01:37:20,08,10,1, 11.9,1,1, 23.565, 10476.945, 456.990, 52822.213 23/06/23,01:37:20,09,10,1, 11.9,1,1, 23.565, 10476.930, 456.985, 52822.164 23/06/23,01:37:20,10,10,1, 11.9,1,1, 23.565, 10476.957, 456.977, 52822.157 23/06/23,01:37:20,11,10,1, 11.9,1,1, 23.565, 10476.948, 456.985, 52822.187 23/06/23,01:37:20,12,10,1, 11.9,1,1, 23.565, 10476.936, 456.971, 52822.165 23/06/23,01:37:20,13,10,1, 11.9,1,1, 23.565, 10476.923, 456.945, 52822.217 23/06/23,01:37:20,14,10,1, 11.9,1,1, 23.565, 10476.941, 456.951, 52822.220 23/06/23,01:37:20,15,10,1, 11.9,1,1, 23.565, 10476.920, 456.962, 52822.248 23/06/23,01:37:20,16,10,1, 11.9,1,1, 23.565, 10476.919, 456.939, 52822.222 23/06/23,01:37:20,17,10,1, 11.9,1,1, 23.565, 10476.939, 456.950, 52822.211 23/06/23,01:37:20,18,10,1, 11.9,1,1, 23.565, 10476.909, 456.945, 52822.246 23/06/23,01:37:20,19,10,1, 11.9,1,1, 23.565, 10476.904, 456.913, 52822.234 23/06/23,01:37:21,00,08,1, 11.8,1,1, 23.565, 10476.900, 456.913, 52822.234 23/06/23,01:37:21,01,08,1, 11.8,1,1, 23.565, 10476.926, 456.925, 52822.205 23/06/23,01:37:21,02,08,1, 11.8,1,1, 23.565, 10476.915, 456.898, 52822.181 23/06/23,01:37:21,03,08,1, 11.8,1,1, 23.565, 10476.910, 456.927, 52822.193 23/06/23,01:37:21,04,08,1, 11.8,1,1, 23.565, 10476.920, 456.897, 52822.207 23/06/23,01:37:21,05,08,1, 11.8,1,1, 23.565, 10476.890, 456.866, 52822.187 23/06/23,01:37:21,06,08,1, 11.8,1,1, 23.565, 10476.932, 456.896, 52822.227 23/06/23,01:37:21,07,08,1, 11.8,1,1, 23.565, 10476.933, 456.880, 52822.227 23/06/23,01:37:21,08,08,1, 11.8,1,1, 23.565, 10476.930, 456.895, 52822.183 23/06/23,01:37:21,09,08,1, 11.8,1,1, 23.565, 10476.936, 456.874, 52822.192 23/06/23,01:37:21,10,08,1, 11.8,1,1, 23.565, 10476.949, 456.877, 52822.241 23/06/23,01:37:21,11,08,1, 11.8,1,1, 23.565, 10476.931, 456.855, 52822.211 23/06/23,01:37:21,12,08,1, 11.8,1,1, 23.565, 10476.933, 456.815, 52822.216 23/06/23,01:37:21,13,08,1, 11.8,1,1, 23.565, 10476.945, 456.836, 52822.221 23/06/23,01:37:21,14,08,1, 11.8,1,1, 23.565, 10476.906, 456.841, 52822.237 23/06/23,01:37:21,15,08,1, 11.8,1,1, 23.565, 10476.919, 456.834, 52822.226 23/06/23,01:37:21,16,08,1, 11.8,1,1, 23.565, 10476.937, 456.824, 52822.202 23/06/23,01:37:21,17,08,1, 11.8,1,1, 23.565, 10476.920, 456.828, 52822.213 23/06/23,01:37:21,18,08,1, 11.8,1,1, 23.565, 10476.931, 456.806, 52822.216 23/06/23,01:37:21,19,08,1, 11.8,1,1, 23.565, 10476.934, 456.812, 52822.223 23/06/23,01:37:22,00,08,1, 11.9,1,1, 23.562, 10476.934, 456.812, 52822.223 23/06/23,01:37:22,01,08,1, 11.9,1,1, 23.562, 10476.950, 456.808, 52822.202 23/06/23,01:37:22,02,08,1, 11.9,1,1, 23.562, 10476.931, 456.773, 52822.242 23/06/23,01:37:22,03,08,1, 11.9,1,1, 23.562, 10476.926, 456.809, 52822.246 23/06/23,01:37:22,04,08,1, 11.9,1,1, 23.562, 10476.923, 456.802, 52822.267 23/06/23,01:37:22,05,08,1, 11.9,1,1, 23.562, 10476.952, 456.778, 52822.266 23/06/23,01:37:22,06,08,1, 11.9,1,1, 23.562, 10476.918, 456.767, 52822.250 23/06/23,01:37:22,07,08,1, 11.9,1,1, 23.562, 10476.934, 456.787, 52822.194 23/06/23,01:37:22,08,08,1, 11.9,1,1, 23.562, 10476.938, 456.764, 52822.241 23/06/23,01:37:22,09,08,1, 11.9,1,1, 23.562, 10476.939, 456.781, 52822.230 23/06/23,01:37:22,10,08,1, 11.9,1,1, 23.562, 10476.937, 456.756, 52822.214 23/06/23,01:37:22,11,08,1, 11.9,1,1, 23.562, 10476.932, 456.767, 52822.247 23/06/23,01:37:22,12,08,1, 11.9,1,1, 23.562, 10476.929, 456.743, 52822.223 23/06/23,01:37:22,13,08,1, 11.9,1,1, 23.562, 10476.948, 456.762, 52822.252 23/06/23,01:37:22,14,08,1, 11.9,1,1, 23.562, 10476.942, 456.742, 52822.217 23/06/23,01:37:22,15,08,1, 11.9,1,1, 23.562, 10476.936, 456.742, 52822.238 23/06/23,01:37:22,16,08,1, 11.9,1,1, 23.562, 10476.927, 456.764, 52822.239 23/06/23,01:37:22,17,08,1, 11.9,1,1, 23.562, 10476.918, 456.734, 52822.226 23/06/23,01:37:22,18,08,1, 11.9,1,1, 23.562, 10476.913, 456.727, 52822.249 23/06/23,01:37:22,19,08,1, 11.9,1,1, 23.562, 10476.912, 456.727, 52822.218 23/06/23,01:37:23,00,08,1, 11.9,1,1, 23.564, 10476.909, 456.727, 52822.218 23/06/23,01:37:23,01,08,1, 11.9,1,1, 23.564, 10476.944, 456.723, 52822.257 23/06/23,01:37:23,02,08,1, 11.9,1,1, 23.564, 10476.932, 456.728, 52822.250 23/06/23,01:37:23,03,08,1, 11.9,1,1, 23.564, 10476.926, 456.730, 52822.282 23/06/23,01:37:23,04,08,1, 11.9,1,1, 23.564, 10476.916, 456.711, 52822.287 23/06/23,01:37:23,05,08,1, 11.9,1,1, 23.564, 10476.930, 456.692, 52822.283 23/06/23,01:37:23,06,08,1, 11.9,1,1, 23.564, 10476.918, 456.692, 52822.226 23/06/23,01:37:23,07,08,1, 11.9,1,1, 23.564, 10476.918, 456.697, 52822.303 23/06/23,01:37:23,08,08,1, 11.9,1,1, 23.564, 10476.909, 456.722, 52822.280 23/06/23,01:37:23,09,08,1, 11.9,1,1, 23.564, 10476.884, 456.693, 52822.287 23/06/23,01:37:23,10,08,1, 11.9,1,1, 23.564, 10476.885, 456.720, 52822.239 23/06/23,01:37:23,11,08,1, 11.9,1,1, 23.564, 10476.883, 456.686, 52822.254 23/06/23,01:37:23,12,08,1, 11.9,1,1, 23.564, 10476.907, 456.667, 52822.242 23/06/23,01:37:23,13,08,1, 11.9,1,1, 23.564, 10476.896, 456.658, 52822.272 23/06/23,01:37:23,14,08,1, 11.9,1,1, 23.564, 10476.888, 456.652, 52822.270 23/06/23,01:37:23,15,08,1, 11.9,1,1, 23.564, 10476.879, 456.646, 52822.276 23/06/23,01:37:23,16,08,1, 11.9,1,1, 23.564, 10476.871, 456.667, 52822.278 23/06/23,01:37:23,17,08,1, 11.9,1,1, 23.564, 10476.882, 456.663, 52822.274 23/06/23,01:37:23,18,08,1, 11.9,1,1, 23.564, 10476.893, 456.646, 52822.267 23/06/23,01:37:23,19,08,1, 11.9,1,1, 23.564, 10476.879, 456.639, 52822.248 23/06/23,01:37:24,00,09,1, 11.9,1,1, 23.562, 10476.875, 456.639, 52822.248 23/06/23,01:37:24,01,09,1, 11.9,1,1, 23.562, 10476.877, 456.649, 52822.315 23/06/23,01:37:24,02,09,1, 11.9,1,1, 23.562, 10476.869, 456.627, 52822.316 23/06/23,01:37:24,03,09,1, 11.9,1,1, 23.562, 10476.894, 456.657, 52822.302 23/06/23,01:37:24,04,09,1, 11.9,1,1, 23.562, 10476.867, 456.650, 52822.299 23/06/23,01:37:24,05,09,1, 11.9,1,1, 23.562, 10476.896, 456.631, 52822.328 23/06/23,01:37:24,06,09,1, 11.9,1,1, 23.562, 10476.867, 456.617, 52822.295 23/06/23,01:37:24,07,09,1, 11.9,1,1, 23.562, 10476.894, 456.643, 52822.277 23/06/23,01:37:24,08,09,1, 11.9,1,1, 23.562, 10476.872, 456.639, 52822.302 23/06/23,01:37:24,09,09,1, 11.9,1,1, 23.562, 10476.883, 456.620, 52822.291 23/06/23,01:37:24,10,09,1, 11.9,1,1, 23.562, 10476.858, 456.629, 52822.277 23/06/23,01:37:24,11,09,1, 11.9,1,1, 23.562, 10476.871, 456.633, 52822.295 23/06/23,01:37:24,12,09,1, 11.9,1,1, 23.562, 10476.863, 456.629, 52822.312 23/06/23,01:37:24,13,09,1, 11.9,1,1, 23.562, 10476.873, 456.621, 52822.289 23/06/23,01:37:24,14,09,1, 11.9,1,1, 23.562, 10476.860, 456.598, 52822.314 23/06/23,01:37:24,15,09,1, 11.9,1,1, 23.562, 10476.837, 456.622, 52822.287 23/06/23,01:37:24,16,09,1, 11.9,1,1, 23.562, 10476.847, 456.597, 52822.300 23/06/23,01:37:24,17,09,1, 11.9,1,1, 23.562, 10476.842, 456.603, 52822.256 23/06/23,01:37:24,18,09,1, 11.9,1,1, 23.562, 10476.812, 456.600, 52822.298 23/06/23,01:37:24,19,09,1, 11.9,1,1, 23.562, 10476.800, 456.602, 52822.328 23/06/23,01:37:25,00,09,1, 11.8,1,1, 23.562, 10476.792, 456.602, 52822.328 23/06/23,01:37:25,01,09,1, 11.8,1,1, 23.562, 10476.808, 456.607, 52822.272 23/06/23,01:37:25,02,09,1, 11.8,1,1, 23.562, 10476.822, 456.597, 52822.351 23/06/23,01:37:25,03,09,1, 11.8,1,1, 23.562, 10476.831, 456.584, 52822.284 23/06/23,01:37:25,04,09,1, 11.8,1,1, 23.562, 10476.809, 456.585, 52822.345 23/06/23,01:37:25,05,09,1, 11.8,1,1, 23.562, 10476.810, 456.594, 52822.333 23/06/23,01:37:25,06,09,1, 11.8,1,1, 23.562, 10476.817, 456.587, 52822.338 23/06/23,01:37:25,07,09,1, 11.8,1,1, 23.562, 10476.803, 456.587, 52822.357 23/06/23,01:37:25,08,09,1, 11.8,1,1, 23.562, 10476.798, 456.577, 52822.358 23/06/23,01:37:25,09,09,1, 11.8,1,1, 23.562, 10476.804, 456.591, 52822.373 23/06/23,01:37:25,10,09,1, 11.8,1,1, 23.562, 10476.786, 456.597, 52822.376 23/06/23,01:37:25,11,09,1, 11.8,1,1, 23.562, 10476.764, 456.582, 52822.342 23/06/23,01:37:25,12,09,1, 11.8,1,1, 23.562, 10476.776, 456.586, 52822.365 23/06/23,01:37:25,13,09,1, 11.8,1,1, 23.562, 10476.783, 456.581, 52822.369 23/06/23,01:37:25,14,09,1, 11.8,1,1, 23.562, 10476.754, 456.585, 52822.349 23/06/23,01:37:25,15,09,1, 11.8,1,1, 23.562, 10476.766, 456.591, 52822.330 23/06/23,01:37:25,16,09,1, 11.8,1,1, 23.562, 10476.769, 456.600, 52822.376 23/06/23,01:37:25,17,09,1, 11.8,1,1, 23.562, 10476.734, 456.584, 52822.335 23/06/23,01:37:25,18,09,1, 11.8,1,1, 23.562, 10476.749, 456.567, 52822.356 23/06/23,01:37:25,19,09,1, 11.8,1,1, 23.562, 10476.756, 456.576, 52822.403 23/06/23,01:37:26,00,09,1, 11.9,1,1, 23.559, 10476.750, 456.576, 52822.403 23/06/23,01:37:26,01,09,1, 11.9,1,1, 23.559, 10476.736, 456.607, 52822.363 23/06/23,01:37:26,02,09,1, 11.9,1,1, 23.559, 10476.747, 456.593, 52822.401 23/06/23,01:37:26,03,09,1, 11.9,1,1, 23.559, 10476.720, 456.577, 52822.367 23/06/23,01:37:26,04,09,1, 11.9,1,1, 23.559, 10476.723, 456.580, 52822.368 23/06/23,01:37:26,05,09,1, 11.9,1,1, 23.559, 10476.732, 456.580, 52822.390 23/06/23,01:37:26,06,09,1, 11.9,1,1, 23.559, 10476.727, 456.588, 52822.397 23/06/23,01:37:26,07,09,1, 11.9,1,1, 23.559, 10476.716, 456.582, 52822.343 23/06/23,01:37:26,08,09,1, 11.9,1,1, 23.559, 10476.732, 456.576, 52822.374 23/06/23,01:37:26,09,09,1, 11.9,1,1, 23.559, 10476.708, 456.600, 52822.375 23/06/23,01:37:26,10,09,1, 11.9,1,1, 23.559, 10476.710, 456.572, 52822.355 23/06/23,01:37:26,11,09,1, 11.9,1,1, 23.559, 10476.700, 456.572, 52822.390 23/06/23,01:37:26,12,09,1, 11.9,1,1, 23.559, 10476.704, 456.581, 52822.381 23/06/23,01:37:26,13,09,1, 11.9,1,1, 23.559, 10476.707, 456.573, 52822.389 23/06/23,01:37:26,14,09,1, 11.9,1,1, 23.559, 10476.692, 456.587, 52822.404 23/06/23,01:37:26,15,09,1, 11.9,1,1, 23.559, 10476.663, 456.581, 52822.384 23/06/23,01:37:26,16,09,1, 11.9,1,1, 23.559, 10476.692, 456.570, 52822.410 23/06/23,01:37:26,17,09,1, 11.9,1,1, 23.559, 10476.679, 456.586, 52822.388 23/06/23,01:37:26,18,09,1, 11.9,1,1, 23.559, 10476.677, 456.588, 52822.426 23/06/23,01:37:26,19,09,1, 11.9,1,1, 23.559, 10476.690, 456.578, 52822.421 23/06/23,01:37:27,00,09,1, 11.8,1,1, 23.564, 10476.683, 456.578, 52822.421 23/06/23,01:37:27,01,09,1, 11.8,1,1, 23.564, 10476.670, 456.597, 52822.425 23/06/23,01:37:27,02,09,1, 11.8,1,1, 23.564, 10476.651, 456.579, 52822.418 23/06/23,01:37:27,03,09,1, 11.8,1,1, 23.564, 10476.676, 456.583, 52822.469 23/06/23,01:37:27,04,09,1, 11.8,1,1, 23.564, 10476.654, 456.591, 52822.438 23/06/23,01:37:27,05,09,1, 11.8,1,1, 23.564, 10476.639, 456.571, 52822.394 23/06/23,01:37:27,06,09,1, 11.8,1,1, 23.564, 10476.655, 456.579, 52822.443 23/06/23,01:37:27,07,09,1, 11.8,1,1, 23.564, 10476.655, 456.592, 52822.433 23/06/23,01:37:27,08,09,1, 11.8,1,1, 23.564, 10476.632, 456.564, 52822.446 23/06/23,01:37:27,09,09,1, 11.8,1,1, 23.564, 10476.647, 456.575, 52822.466 23/06/23,01:37:27,10,09,1, 11.8,1,1, 23.564, 10476.629, 456.596, 52822.404 23/06/23,01:37:27,11,09,1, 11.8,1,1, 23.564, 10476.621, 456.585, 52822.450 23/06/23,01:37:27,12,09,1, 11.8,1,1, 23.564, 10476.630, 456.594, 52822.454 23/06/23,01:37:27,13,09,1, 11.8,1,1, 23.564, 10476.635, 456.594, 52822.434 23/06/23,01:37:27,14,09,1, 11.8,1,1, 23.564, 10476.609, 456.538, 52822.465 23/06/23,01:37:27,15,09,1, 11.8,1,1, 23.564, 10476.623, 456.562, 52822.513 23/06/23,01:37:27,16,09,1, 11.8,1,1, 23.564, 10476.615, 456.561, 52822.456 23/06/23,01:37:27,17,09,1, 11.8,1,1, 23.564, 10476.599, 456.564, 52822.479 23/06/23,01:37:27,18,09,1, 11.8,1,1, 23.564, 10476.619, 456.541, 52822.472 23/06/23,01:37:27,19,09,1, 11.8,1,1, 23.564, 10476.614, 456.553, 52822.469 23/06/23,01:37:28,00,09,1, 11.9,1,1, 23.561, 10476.608, 456.553, 52822.469 23/06/23,01:37:28,01,09,1, 11.9,1,1, 23.561, 10476.595, 456.566, 52822.464 23/06/23,01:37:28,02,09,1, 11.9,1,1, 23.561, 10476.610, 456.570, 52822.449 23/06/23,01:37:28,03,09,1, 11.9,1,1, 23.561, 10476.583, 456.586, 52822.482 23/06/23,01:37:28,04,09,1, 11.9,1,1, 23.561, 10476.589, 456.565, 52822.482 23/06/23,01:37:28,05,09,1, 11.9,1,1, 23.561, 10476.580, 456.580, 52822.470 23/06/23,01:37:28,06,09,1, 11.9,1,1, 23.561, 10476.575, 456.573, 52822.510 23/06/23,01:37:28,07,09,1, 11.9,1,1, 23.561, 10476.575, 456.556, 52822.494 23/06/23,01:37:28,08,09,1, 11.9,1,1, 23.561, 10476.554, 456.549, 52822.521 23/06/23,01:37:28,09,09,1, 11.9,1,1, 23.561, 10476.542, 456.561, 52822.519 23/06/23,01:37:28,10,09,1, 11.9,1,1, 23.561, 10476.570, 456.564, 52822.527 23/06/23,01:37:28,11,09,1, 11.9,1,1, 23.561, 10476.567, 456.560, 52822.553 23/06/23,01:37:28,12,09,1, 11.9,1,1, 23.561, 10476.545, 456.558, 52822.498 23/06/23,01:37:28,13,09,1, 11.9,1,1, 23.561, 10476.545, 456.564, 52822.504 23/06/23,01:37:28,14,09,1, 11.9,1,1, 23.561, 10476.572, 456.564, 52822.530 23/06/23,01:37:28,15,09,1, 11.9,1,1, 23.561, 10476.563, 456.542, 52822.525 23/06/23,01:37:28,16,09,1, 11.9,1,1, 23.561, 10476.545, 456.548, 52822.524 23/06/23,01:37:28,17,09,1, 11.9,1,1, 23.561, 10476.571, 456.550, 52822.513 23/06/23,01:37:28,18,09,1, 11.9,1,1, 23.561, 10476.566, 456.529, 52822.514 23/06/23,01:37:28,19,09,1, 11.9,1,1, 23.561, 10476.567, 456.526, 52822.541 23/06/23,01:37:29,00,08,1, 11.8,1,1, 23.561, 10476.567, 456.526, 52822.541 23/06/23,01:37:29,01,08,1, 11.8,1,1, 23.561, 10476.536, 456.565, 52822.527 23/06/23,01:37:29,02,08,1, 11.8,1,1, 23.561, 10476.573, 456.541, 52822.545 23/06/23,01:37:29,03,08,1, 11.8,1,1, 23.561, 10476.557, 456.561, 52822.528 23/06/23,01:37:29,04,08,1, 11.8,1,1, 23.561, 10476.576, 456.534, 52822.542 23/06/23,01:37:29,05,08,1, 11.8,1,1, 23.561, 10476.549, 456.556, 52822.508 23/06/23,01:37:29,06,08,1, 11.8,1,1, 23.561, 10476.574, 456.567, 52822.565 23/06/23,01:37:29,07,08,1, 11.8,1,1, 23.561, 10476.541, 456.571, 52822.573 23/06/23,01:37:29,08,08,1, 11.8,1,1, 23.561, 10476.523, 456.560, 52822.533 23/06/23,01:37:29,09,08,1, 11.8,1,1, 23.561, 10476.541, 456.548, 52822.564 23/06/23,01:37:29,10,08,1, 11.8,1,1, 23.561, 10476.547, 456.566, 52822.559 23/06/23,01:37:29,11,08,1, 11.8,1,1, 23.561, 10476.562, 456.553, 52822.519 23/06/23,01:37:29,12,08,1, 11.8,1,1, 23.561, 10476.541, 456.560, 52822.565 23/06/23,01:37:29,13,08,1, 11.8,1,1, 23.561, 10476.555, 456.544, 52822.579 23/06/23,01:37:29,14,08,1, 11.8,1,1, 23.561, 10476.546, 456.549, 52822.550 23/06/23,01:37:29,15,08,1, 11.8,1,1, 23.561, 10476.542, 456.563, 52822.579 23/06/23,01:37:29,16,08,1, 11.8,1,1, 23.561, 10476.527, 456.559, 52822.577 23/06/23,01:37:29,17,08,1, 11.8,1,1, 23.561, 10476.549, 456.545, 52822.588 23/06/23,01:37:29,18,08,1, 11.8,1,1, 23.561, 10476.539, 456.546, 52822.600 23/06/23,01:37:29,19,08,1, 11.8,1,1, 23.561, 10476.545, 456.545, 52822.600 23/06/23,01:37:30,00,08,1, 11.8,1,1, 23.562, 10476.542, 456.545, 52822.600 23/06/23,01:37:30,01,08,1, 11.8,1,1, 23.562, 10476.545, 456.561, 52822.585 23/06/23,01:37:30,02,08,1, 11.8,1,1, 23.562, 10476.537, 456.523, 52822.618 23/06/23,01:37:30,03,08,1, 11.8,1,1, 23.562, 10476.543, 456.547, 52822.660 23/06/23,01:37:30,04,08,1, 11.8,1,1, 23.562, 10476.541, 456.544, 52822.599 23/06/23,01:37:30,05,08,1, 11.8,1,1, 23.562, 10476.561, 456.548, 52822.629 23/06/23,01:37:30,06,08,1, 11.8,1,1, 23.562, 10476.518, 456.557, 52822.654 23/06/23,01:37:30,07,08,1, 11.8,1,1, 23.562, 10476.543, 456.538, 52822.620 23/06/23,01:37:30,08,08,1, 11.8,1,1, 23.562, 10476.525, 456.548, 52822.614 23/06/23,01:37:30,09,08,1, 11.8,1,1, 23.562, 10476.559, 456.521, 52822.605 23/06/23,01:37:30,10,08,1, 11.8,1,1, 23.562, 10476.558, 456.524, 52822.630 23/06/23,01:37:30,11,08,1, 11.8,1,1, 23.562, 10476.538, 456.517, 52822.588 23/06/23,01:37:30,12,08,1, 11.8,1,1, 23.562, 10476.574, 456.511, 52822.600 23/06/23,01:37:30,13,08,1, 11.8,1,1, 23.562, 10476.543, 456.521, 52822.605 23/06/23,01:37:30,14,08,1, 11.8,1,1, 23.562, 10476.574, 456.543, 52822.649 23/06/23,01:37:30,15,08,1, 11.8,1,1, 23.562, 10476.539, 456.543, 52822.615 23/06/23,01:37:30,16,08,1, 11.8,1,1, 23.562, 10476.529, 456.524, 52822.581 23/06/23,01:37:30,17,08,1, 11.8,1,1, 23.562, 10476.547, 456.530, 52822.658 23/06/23,01:37:30,18,08,1, 11.8,1,1, 23.562, 10476.546, 456.532, 52822.615 23/06/23,01:37:30,19,08,1, 11.8,1,1, 23.562, 10476.546, 456.519, 52822.651 23/06/23,01:37:31,00,08,1, 11.9,1,1, 23.560, 10476.542, 456.519, 52822.651 23/06/23,01:37:31,01,08,1, 11.9,1,1, 23.560, 10476.537, 456.493, 52822.674 23/06/23,01:37:31,02,08,1, 11.9,1,1, 23.560, 10476.567, 456.501, 52822.670 23/06/23,01:37:31,03,08,1, 11.9,1,1, 23.560, 10476.563, 456.520, 52822.654 23/06/23,01:37:31,04,08,1, 11.9,1,1, 23.560, 10476.565, 456.508, 52822.691 23/06/23,01:37:31,05,08,1, 11.9,1,1, 23.560, 10476.552, 456.529, 52822.681 23/06/23,01:37:31,06,08,1, 11.9,1,1, 23.560, 10476.516, 456.503, 52822.677 23/06/23,01:37:31,07,08,1, 11.9,1,1, 23.560, 10476.541, 456.494, 52822.672 23/06/23,01:37:31,08,08,1, 11.9,1,1, 23.560, 10476.531, 456.484, 52822.700 23/06/23,01:37:31,09,08,1, 11.9,1,1, 23.560, 10476.532, 456.492, 52822.703 23/06/23,01:37:31,10,08,1, 11.9,1,1, 23.560, 10476.533, 456.529, 52822.710 23/06/23,01:37:31,11,08,1, 11.9,1,1, 23.560, 10476.534, 456.524, 52822.685 23/06/23,01:37:31,12,08,1, 11.9,1,1, 23.560, 10476.532, 456.512, 52822.748 23/06/23,01:37:31,13,08,1, 11.9,1,1, 23.560, 10476.538, 456.493, 52822.718 23/06/23,01:37:31,14,08,1, 11.9,1,1, 23.560, 10476.515, 456.523, 52822.686 23/06/23,01:37:31,15,08,1, 11.9,1,1, 23.560, 10476.514, 456.487, 52822.716 23/06/23,01:37:31,16,08,1, 11.9,1,1, 23.560, 10476.537, 456.519, 52822.713 23/06/23,01:37:31,17,08,1, 11.9,1,1, 23.560, 10476.545, 456.519, 52822.769 23/06/23,01:37:31,18,08,1, 11.9,1,1, 23.560, 10476.542, 456.505, 52822.733 23/06/23,01:37:31,19,08,1, 11.9,1,1, 23.560, 10476.544, 456.510, 52822.748 23/06/23,01:37:32,00,08,1, 11.8,1,1, 23.562, 10476.542, 456.510, 52822.748 23/06/23,01:37:32,01,08,1, 11.8,1,1, 23.562, 10476.546, 456.519, 52822.699 23/06/23,01:37:32,02,08,1, 11.8,1,1, 23.562, 10476.536, 456.530, 52822.741 23/06/23,01:37:32,03,08,1, 11.8,1,1, 23.562, 10476.509, 456.505, 52822.736 23/06/23,01:37:32,04,08,1, 11.8,1,1, 23.562, 10476.512, 456.518, 52822.731 23/06/23,01:37:32,05,08,1, 11.8,1,1, 23.562, 10476.516, 456.500, 52822.737 23/06/23,01:37:32,06,08,1, 11.8,1,1, 23.562, 10476.527, 456.489, 52822.731 23/06/23,01:37:32,07,08,1, 11.8,1,1, 23.562, 10476.504, 456.511, 52822.799 23/06/23,01:37:32,08,08,1, 11.8,1,1, 23.562, 10476.522, 456.504, 52822.793 23/06/23,01:37:32,09,08,1, 11.8,1,1, 23.562, 10476.527, 456.506, 52822.740 23/06/23,01:37:32,10,08,1, 11.8,1,1, 23.562, 10476.544, 456.513, 52822.754 23/06/23,01:37:32,11,08,1, 11.8,1,1, 23.562, 10476.532, 456.513, 52822.745 23/06/23,01:37:32,12,08,1, 11.8,1,1, 23.562, 10476.516, 456.487, 52822.762 23/06/23,01:37:32,13,08,1, 11.8,1,1, 23.562, 10476.499, 456.498, 52822.784 23/06/23,01:37:32,14,08,1, 11.8,1,1, 23.562, 10476.518, 456.496, 52822.776 23/06/23,01:37:32,15,08,1, 11.8,1,1, 23.562, 10476.513, 456.484, 52822.789 23/06/23,01:37:32,16,08,1, 11.8,1,1, 23.562, 10476.506, 456.500, 52822.788 23/06/23,01:37:32,17,08,1, 11.8,1,1, 23.562, 10476.528, 456.473, 52822.800 23/06/23,01:37:32,18,08,1, 11.8,1,1, 23.562, 10476.525, 456.465, 52822.748 23/06/23,01:37:32,19,08,1, 11.8,1,1, 23.562, 10476.506, 456.482, 52822.771 23/06/23,01:37:33,00,08,1, 11.8,1,1, 23.560, 10476.500, 456.482, 52822.771 23/06/23,01:37:33,01,08,1, 11.8,1,1, 23.560, 10476.499, 456.485, 52822.790 23/06/23,01:37:33,02,08,1, 11.8,1,1, 23.560, 10476.520, 456.479, 52822.825 23/06/23,01:37:33,03,08,1, 11.8,1,1, 23.560, 10476.491, 456.472, 52822.776 23/06/23,01:37:33,04,08,1, 11.8,1,1, 23.560, 10476.506, 456.480, 52822.850 23/06/23,01:37:33,05,08,1, 11.8,1,1, 23.560, 10476.506, 456.462, 52822.807 23/06/23,01:37:33,06,08,1, 11.8,1,1, 23.560, 10476.503, 456.473, 52822.803 23/06/23,01:37:33,07,08,1, 11.8,1,1, 23.560, 10476.510, 456.484, 52822.810 23/06/23,01:37:33,08,08,1, 11.8,1,1, 23.560, 10476.504, 456.455, 52822.810 23/06/23,01:37:33,09,08,1, 11.8,1,1, 23.560, 10476.491, 456.447, 52822.820 23/06/23,01:37:33,10,08,1, 11.8,1,1, 23.560, 10476.500, 456.442, 52822.805 23/06/23,01:37:33,11,08,1, 11.8,1,1, 23.560, 10476.473, 456.459, 52822.829 23/06/23,01:37:33,12,08,1, 11.8,1,1, 23.560, 10476.501, 456.450, 52822.819 23/06/23,01:37:33,13,08,1, 11.8,1,1, 23.560, 10476.500, 456.445, 52822.830 23/06/23,01:37:33,14,08,1, 11.8,1,1, 23.560, 10476.495, 456.454, 52822.890 23/06/23,01:37:33,15,08,1, 11.8,1,1, 23.560, 10476.480, 456.440, 52822.867 23/06/23,01:37:33,16,08,1, 11.8,1,1, 23.560, 10476.495, 456.440, 52822.818 23/06/23,01:37:33,17,08,1, 11.8,1,1, 23.560, 10476.480, 456.443, 52822.878 23/06/23,01:37:33,18,08,1, 11.8,1,1, 23.560, 10476.484, 456.450, 52822.893 23/06/23,01:37:33,19,08,1, 11.8,1,1, 23.560, 10476.461, 456.437, 52822.880 23/06/23,01:37:34,00,09,1, 11.9,1,1, 23.560, 10476.458, 456.437, 52822.880 23/06/23,01:37:34,01,09,1, 11.9,1,1, 23.560, 10476.467, 456.438, 52822.857 23/06/23,01:37:34,02,09,1, 11.9,1,1, 23.560, 10476.501, 456.438, 52822.845 23/06/23,01:37:34,03,09,1, 11.9,1,1, 23.560, 10476.457, 456.406, 52822.859 23/06/23,01:37:34,04,09,1, 11.9,1,1, 23.560, 10476.460, 456.415, 52822.859 23/06/23,01:37:34,05,09,1, 11.9,1,1, 23.560, 10476.467, 456.427, 52822.831 23/06/23,01:37:34,06,09,1, 11.9,1,1, 23.560, 10476.457, 456.391, 52822.888 23/06/23,01:37:34,07,09,1, 11.9,1,1, 23.560, 10476.482, 456.412, 52822.884 23/06/23,01:37:34,08,09,1, 11.9,1,1, 23.560, 10476.456, 456.403, 52822.853 23/06/23,01:37:34,09,09,1, 11.9,1,1, 23.560, 10476.443, 456.379, 52822.887 23/06/23,01:37:34,10,09,1, 11.9,1,1, 23.560, 10476.446, 456.391, 52822.872 23/06/23,01:37:34,11,09,1, 11.9,1,1, 23.560, 10476.433, 456.405, 52822.893 23/06/23,01:37:34,12,09,1, 11.9,1,1, 23.560, 10476.432, 456.353, 52822.867 23/06/23,01:37:34,13,09,1, 11.9,1,1, 23.560, 10476.430, 456.384, 52822.870 23/06/23,01:37:34,14,09,1, 11.9,1,1, 23.560, 10476.428, 456.390, 52822.907 23/06/23,01:37:34,15,09,1, 11.9,1,1, 23.560, 10476.430, 456.400, 52822.885 23/06/23,01:37:34,16,09,1, 11.9,1,1, 23.560, 10476.414, 456.335, 52822.871 23/06/23,01:37:34,17,09,1, 11.9,1,1, 23.560, 10476.455, 456.362, 52822.894 23/06/23,01:37:34,18,09,1, 11.9,1,1, 23.560, 10476.448, 456.365, 52822.942 23/06/23,01:37:34,19,09,1, 11.9,1,1, 23.560, 10476.409, 456.364, 52822.931 23/06/23,01:37:35,00,10,1, 11.9,1,1, 23.553, 10476.408, 456.364, 52822.931 23/06/23,01:37:35,01,10,1, 11.9,1,1, 23.553, 10476.421, 456.349, 52822.918 23/06/23,01:37:35,02,10,1, 11.9,1,1, 23.553, 10476.421, 456.352, 52822.957 23/06/23,01:37:35,03,10,1, 11.9,1,1, 23.553, 10476.426, 456.348, 52822.945 23/06/23,01:37:35,04,10,1, 11.9,1,1, 23.553, 10476.399, 456.334, 52822.945 23/06/23,01:37:35,05,10,1, 11.9,1,1, 23.553, 10476.408, 456.324, 52822.894 23/06/23,01:37:35,06,10,1, 11.9,1,1, 23.553, 10476.411, 456.334, 52822.946 23/06/23,01:37:35,07,10,1, 11.9,1,1, 23.553, 10476.420, 456.307, 52822.935 23/06/23,01:37:35,08,10,1, 11.9,1,1, 23.553, 10476.385, 456.309, 52822.904 23/06/23,01:37:35,09,10,1, 11.9,1,1, 23.553, 10476.426, 456.315, 52822.901 23/06/23,01:37:35,10,10,1, 11.9,1,1, 23.553, 10476.404, 456.293, 52822.889 23/06/23,01:37:35,11,10,1, 11.9,1,1, 23.553, 10476.413, 456.299, 52822.921 23/06/23,01:37:35,12,10,1, 11.9,1,1, 23.553, 10476.396, 456.308, 52822.934 23/06/23,01:37:35,13,10,1, 11.9,1,1, 23.553, 10476.395, 456.284, 52822.932 23/06/23,01:37:35,14,10,1, 11.9,1,1, 23.553, 10476.389, 456.314, 52822.933 23/06/23,01:37:35,15,10,1, 11.9,1,1, 23.553, 10476.383, 456.281, 52822.920 23/06/23,01:37:35,16,10,1, 11.9,1,1, 23.553, 10476.389, 456.288, 52822.905 23/06/23,01:37:35,17,10,1, 11.9,1,1, 23.553, 10476.403, 456.283, 52822.931 23/06/23,01:37:35,18,10,1, 11.9,1,1, 23.553, 10476.391, 456.274, 52822.942 23/06/23,01:37:35,19,10,1, 11.9,1,1, 23.553, 10476.379, 456.277, 52822.915 23/06/23,01:37:36,00,09,1, 11.9,1,1, 23.559, 10476.375, 456.277, 52822.915 23/06/23,01:37:36,01,09,1, 11.9,1,1, 23.559, 10476.393, 456.251, 52822.935 23/06/23,01:37:36,02,09,1, 11.9,1,1, 23.559, 10476.374, 456.252, 52822.924 23/06/23,01:37:36,03,09,1, 11.9,1,1, 23.559, 10476.368, 456.259, 52822.927 23/06/23,01:37:36,04,09,1, 11.9,1,1, 23.559, 10476.409, 456.265, 52822.937 23/06/23,01:37:36,05,09,1, 11.9,1,1, 23.559, 10476.391, 456.252, 52822.951 23/06/23,01:37:36,06,09,1, 11.9,1,1, 23.559, 10476.382, 456.221, 52822.965 23/06/23,01:37:36,07,09,1, 11.9,1,1, 23.559, 10476.380, 456.259, 52822.983 23/06/23,01:37:36,08,09,1, 11.9,1,1, 23.559, 10476.369, 456.244, 52822.955 23/06/23,01:37:36,09,09,1, 11.9,1,1, 23.559, 10476.371, 456.250, 52822.944 23/06/23,01:37:36,10,09,1, 11.9,1,1, 23.559, 10476.392, 456.226, 52822.945 23/06/23,01:37:36,11,09,1, 11.9,1,1, 23.559, 10476.403, 456.203, 52822.923 23/06/23,01:37:36,12,09,1, 11.9,1,1, 23.559, 10476.364, 456.224, 52822.951 23/06/23,01:37:36,13,09,1, 11.9,1,1, 23.559, 10476.376, 456.238, 52822.968 23/06/23,01:37:36,14,09,1, 11.9,1,1, 23.559, 10476.373, 456.231, 52822.976 23/06/23,01:37:36,15,09,1, 11.9,1,1, 23.559, 10476.354, 456.206, 52822.964 23/06/23,01:37:36,16,09,1, 11.9,1,1, 23.559, 10476.367, 456.205, 52822.982 23/06/23,01:37:36,17,09,1, 11.9,1,1, 23.559, 10476.361, 456.189, 52822.983 23/06/23,01:37:36,18,09,1, 11.9,1,1, 23.559, 10476.358, 456.181, 52822.982 23/06/23,01:37:36,19,09,1, 11.9,1,1, 23.559, 10476.365, 456.198, 52822.968 23/06/23,01:37:37,00,09,1, 11.9,1,1, 23.562, 10476.358, 456.198, 52822.968 23/06/23,01:37:37,01,09,1, 11.9,1,1, 23.562, 10476.388, 456.195, 52823.012 23/06/23,01:37:37,02,09,1, 11.9,1,1, 23.562, 10476.378, 456.191, 52822.938 23/06/23,01:37:37,03,09,1, 11.9,1,1, 23.562, 10476.384, 456.190, 52822.954 23/06/23,01:37:37,04,09,1, 11.9,1,1, 23.562, 10476.366, 456.155, 52822.939 23/06/23,01:37:37,05,09,1, 11.9,1,1, 23.562, 10476.384, 456.169, 52822.933 23/06/23,01:37:37,06,09,1, 11.9,1,1, 23.562, 10476.367, 456.192, 52822.988 23/06/23,01:37:37,07,09,1, 11.9,1,1, 23.562, 10476.360, 456.174, 52822.981 23/06/23,01:37:37,08,09,1, 11.9,1,1, 23.562, 10476.409, 456.174, 52823.009 23/06/23,01:37:37,09,09,1, 11.9,1,1, 23.562, 10476.391, 456.167, 52822.998 23/06/23,01:37:37,10,09,1, 11.9,1,1, 23.562, 10476.377, 456.165, 52823.038 23/06/23,01:37:37,11,09,1, 11.9,1,1, 23.562, 10476.395, 456.155, 52822.988 23/06/23,01:37:37,12,09,1, 11.9,1,1, 23.562, 10476.393, 456.172, 52823.023 23/06/23,01:37:37,13,09,1, 11.9,1,1, 23.562, 10476.416, 456.168, 52823.012 23/06/23,01:37:37,14,09,1, 11.9,1,1, 23.562, 10476.395, 456.163, 52822.990 23/06/23,01:37:37,15,09,1, 11.9,1,1, 23.562, 10476.386, 456.125, 52822.979 23/06/23,01:37:37,16,09,1, 11.9,1,1, 23.562, 10476.396, 456.132, 52822.986 23/06/23,01:37:37,17,09,1, 11.9,1,1, 23.562, 10476.365, 456.132, 52822.979 23/06/23,01:37:37,18,09,1, 11.9,1,1, 23.562, 10476.377, 456.115, 52822.971 23/06/23,01:37:37,19,09,1, 11.9,1,1, 23.562, 10476.385, 456.125, 52822.990 23/06/23,01:37:38,00,09,1, 11.9,1,1, 23.560, 10476.383, 456.125, 52822.990 23/06/23,01:37:38,01,09,1, 11.9,1,1, 23.560, 10476.411, 456.115, 52822.999 23/06/23,01:37:38,02,09,1, 11.9,1,1, 23.560, 10476.401, 456.129, 52823.001 23/06/23,01:37:38,03,09,1, 11.9,1,1, 23.560, 10476.415, 456.113, 52823.034 23/06/23,01:37:38,04,09,1, 11.9,1,1, 23.560, 10476.395, 456.102, 52823.022 23/06/23,01:37:38,05,09,1, 11.9,1,1, 23.560, 10476.402, 456.092, 52822.987 23/06/23,01:37:38,06,09,1, 11.9,1,1, 23.560, 10476.419, 456.065, 52822.975 23/06/23,01:37:38,07,09,1, 11.9,1,1, 23.560, 10476.405, 456.098, 52823.025 23/06/23,01:37:38,08,09,1, 11.9,1,1, 23.560, 10476.392, 456.071, 52822.986 23/06/23,01:37:38,09,09,1, 11.9,1,1, 23.560, 10476.410, 456.079, 52822.993 23/06/23,01:37:38,10,09,1, 11.9,1,1, 23.560, 10476.419, 456.072, 52823.026 23/06/23,01:37:38,11,09,1, 11.9,1,1, 23.560, 10476.452, 456.082, 52822.998 23/06/23,01:37:38,12,09,1, 11.9,1,1, 23.560, 10476.447, 456.078, 52823.024 23/06/23,01:37:38,13,09,1, 11.9,1,1, 23.560, 10476.422, 456.084, 52823.007 23/06/23,01:37:38,14,09,1, 11.9,1,1, 23.560, 10476.420, 456.083, 52823.065 23/06/23,01:37:38,15,09,1, 11.9,1,1, 23.560, 10476.406, 456.076, 52823.020 23/06/23,01:37:38,16,09,1, 11.9,1,1, 23.560, 10476.438, 456.081, 52823.014 23/06/23,01:37:38,17,09,1, 11.9,1,1, 23.560, 10476.425, 456.074, 52823.028 23/06/23,01:37:38,18,09,1, 11.9,1,1, 23.560, 10476.404, 456.041, 52823.041 23/06/23,01:37:38,19,09,1, 11.9,1,1, 23.560, 10476.432, 456.056, 52822.994 23/06/23,01:37:39,00,10,1, 11.9,1,1, 23.561, 10476.425, 456.056, 52822.994 23/06/23,01:37:39,01,10,1, 11.9,1,1, 23.561, 10476.420, 456.045, 52823.080 23/06/23,01:37:39,02,10,1, 11.9,1,1, 23.561, 10476.436, 456.044, 52823.044 23/06/23,01:37:39,03,10,1, 11.9,1,1, 23.561, 10476.443, 456.055, 52823.068 23/06/23,01:37:39,04,10,1, 11.9,1,1, 23.561, 10476.427, 456.059, 52823.029 23/06/23,01:37:39,05,10,1, 11.9,1,1, 23.561, 10476.439, 456.027, 52823.035 23/06/23,01:37:39,06,10,1, 11.9,1,1, 23.561, 10476.451, 456.032, 52823.080 23/06/23,01:37:39,07,10,1, 11.9,1,1, 23.561, 10476.457, 456.052, 52823.103 23/06/23,01:37:39,08,10,1, 11.9,1,1, 23.561, 10476.438, 456.025, 52823.044 23/06/23,01:37:39,09,10,1, 11.9,1,1, 23.561, 10476.446, 456.018, 52823.054 23/06/23,01:37:39,10,10,1, 11.9,1,1, 23.561, 10476.461, 456.017, 52823.074 23/06/23,01:37:39,11,10,1, 11.9,1,1, 23.561, 10476.470, 456.016, 52823.051 23/06/23,01:37:39,12,10,1, 11.9,1,1, 23.561, 10476.452, 456.020, 52823.065 23/06/23,01:37:39,13,10,1, 11.9,1,1, 23.561, 10476.468, 456.019, 52823.075 23/06/23,01:37:39,14,10,1, 11.9,1,1, 23.561, 10476.462, 456.008, 52823.082 23/06/23,01:37:39,15,10,1, 11.9,1,1, 23.561, 10476.439, 455.997, 52823.070 23/06/23,01:37:39,16,10,1, 11.9,1,1, 23.561, 10476.468, 456.023, 52823.073 23/06/23,01:37:39,17,10,1, 11.9,1,1, 23.561, 10476.467, 456.011, 52823.101 23/06/23,01:37:39,18,10,1, 11.9,1,1, 23.561, 10476.475, 455.984, 52823.094 23/06/23,01:37:39,19,10,1, 11.9,1,1, 23.561, 10476.454, 455.976, 52823.092 23/06/23,01:37:40,00,10,1, 11.8,1,1, 23.560, 10476.450, 455.976, 52823.092 23/06/23,01:37:40,01,10,1, 11.8,1,1, 23.560, 10476.469, 455.989, 52823.073 23/06/23,01:37:40,02,10,1, 11.8,1,1, 23.560, 10476.456, 455.953, 52823.100 23/06/23,01:37:40,03,10,1, 11.8,1,1, 23.560, 10476.481, 455.980, 52823.111 23/06/23,01:37:40,04,10,1, 11.8,1,1, 23.560, 10476.485, 455.992, 52823.138 23/06/23,01:37:40,05,10,1, 11.8,1,1, 23.560, 10476.464, 455.966, 52823.131 23/06/23,01:37:40,06,10,1, 11.8,1,1, 23.560, 10476.491, 455.975, 52823.122 23/06/23,01:37:40,07,10,1, 11.8,1,1, 23.560, 10476.480, 455.949, 52823.039 23/06/23,01:37:40,08,10,1, 11.8,1,1, 23.560, 10476.472, 455.940, 52823.082 23/06/23,01:37:40,09,10,1, 11.8,1,1, 23.560, 10476.478, 455.924, 52823.092 23/06/23,01:37:40,10,10,1, 11.8,1,1, 23.560, 10476.466, 455.941, 52823.046 23/06/23,01:37:40,11,10,1, 11.8,1,1, 23.560, 10476.479, 455.942, 52823.087 23/06/23,01:37:40,12,10,1, 11.8,1,1, 23.560, 10476.477, 455.940, 52823.067 23/06/23,01:37:40,13,10,1, 11.8,1,1, 23.560, 10476.479, 455.932, 52823.105 23/06/23,01:37:40,14,10,1, 11.8,1,1, 23.560, 10476.466, 455.943, 52823.100 23/06/23,01:37:40,15,10,1, 11.8,1,1, 23.560, 10476.486, 455.911, 52823.101 23/06/23,01:37:40,16,10,1, 11.8,1,1, 23.560, 10476.526, 455.910, 52823.214 23/06/23,01:37:40,17,10,1, 11.8,1,1, 23.560, 10476.453, 455.938, 52823.108 23/06/23,01:37:40,18,10,1, 11.8,1,1, 23.560, 10476.474, 455.893, 52823.131 23/06/23,01:37:40,19,10,1, 11.8,1,1, 23.560, 10476.453, 455.889, 52823.120 23/06/23,01:37:41,00,09,1, 11.8,1,1, 23.561, 10476.450, 455.889, 52823.120 23/06/23,01:37:41,01,09,1, 11.8,1,1, 23.561, 10476.468, 455.890, 52823.097 23/06/23,01:37:41,02,09,1, 11.8,1,1, 23.561, 10476.479, 455.873, 52823.091 23/06/23,01:37:41,03,09,1, 11.8,1,1, 23.561, 10476.497, 455.862, 52823.085 23/06/23,01:37:41,04,09,1, 11.8,1,1, 23.561, 10476.501, 455.895, 52823.159 23/06/23,01:37:41,05,09,1, 11.8,1,1, 23.561, 10476.508, 455.857, 52823.133 23/06/23,01:37:41,06,09,1, 11.8,1,1, 23.561, 10476.489, 455.849, 52823.105 23/06/23,01:37:41,07,09,1, 11.8,1,1, 23.561, 10476.483, 455.850, 52823.093 23/06/23,01:37:41,08,09,1, 11.8,1,1, 23.561, 10476.514, 455.857, 52823.140 23/06/23,01:37:41,09,09,1, 11.8,1,1, 23.561, 10476.518, 455.850, 52823.156 23/06/23,01:37:41,10,09,1, 11.8,1,1, 23.561, 10476.499, 455.820, 52823.129 23/06/23,01:37:41,11,09,1, 11.8,1,1, 23.561, 10476.494, 455.824, 52823.107 23/06/23,01:37:41,12,09,1, 11.8,1,1, 23.561, 10476.516, 455.820, 52823.132 23/06/23,01:37:41,13,09,1, 11.8,1,1, 23.561, 10476.499, 455.819, 52823.146 23/06/23,01:37:41,14,09,1, 11.8,1,1, 23.561, 10476.532, 455.823, 52823.144 23/06/23,01:37:41,15,09,1, 11.8,1,1, 23.561, 10476.521, 455.799, 52823.139 23/06/23,01:37:41,16,09,1, 11.8,1,1, 23.561, 10476.517, 455.819, 52823.128 23/06/23,01:37:41,17,09,1, 11.8,1,1, 23.561, 10476.520, 455.795, 52823.155 23/06/23,01:37:41,18,09,1, 11.8,1,1, 23.561, 10476.503, 455.814, 52823.152 23/06/23,01:37:41,19,09,1, 11.8,1,1, 23.561, 10476.500, 455.816, 52823.170 23/06/23,01:37:42,00,10,1, 11.8,1,1, 23.564, 10476.500, 455.816, 52823.170 23/06/23,01:37:42,01,10,1, 11.8,1,1, 23.564, 10476.529, 455.786, 52823.178 23/06/23,01:37:42,02,10,1, 11.8,1,1, 23.564, 10476.524, 455.781, 52823.138 23/06/23,01:37:42,03,10,1, 11.8,1,1, 23.564, 10476.521, 455.794, 52823.146 23/06/23,01:37:42,04,10,1, 11.8,1,1, 23.564, 10476.538, 455.780, 52823.155 23/06/23,01:37:42,05,10,1, 11.8,1,1, 23.564, 10476.544, 455.790, 52823.191 23/06/23,01:37:42,06,10,1, 11.8,1,1, 23.564, 10476.540, 455.778, 52823.170 23/06/23,01:37:42,07,10,1, 11.8,1,1, 23.564, 10476.550, 455.768, 52823.180 23/06/23,01:37:42,08,10,1, 11.8,1,1, 23.564, 10476.540, 455.802, 52823.152 23/06/23,01:37:42,09,10,1, 11.8,1,1, 23.564, 10476.539, 455.753, 52823.145 23/06/23,01:37:42,10,10,1, 11.8,1,1, 23.564, 10476.549, 455.762, 52823.107 23/06/23,01:37:42,11,10,1, 11.8,1,1, 23.564, 10476.542, 455.779, 52823.151 23/06/23,01:37:42,12,10,1, 11.8,1,1, 23.564, 10476.525, 455.764, 52823.146 23/06/23,01:37:42,13,10,1, 11.8,1,1, 23.564, 10476.542, 455.763, 52823.150 23/06/23,01:37:42,14,10,1, 11.8,1,1, 23.564, 10476.537, 455.749, 52823.174 23/06/23,01:37:42,15,10,1, 11.8,1,1, 23.564, 10476.546, 455.780, 52823.201 23/06/23,01:37:42,16,10,1, 11.8,1,1, 23.564, 10476.547, 455.756, 52823.197 23/06/23,01:37:42,17,10,1, 11.8,1,1, 23.564, 10476.543, 455.754, 52823.175 23/06/23,01:37:42,18,10,1, 11.8,1,1, 23.564, 10476.548, 455.735, 52823.190 23/06/23,01:37:42,19,10,1, 11.8,1,1, 23.564, 10476.582, 455.744, 52823.147 23/06/23,01:37:43,00,09,1, 11.9,1,1, 23.560, 10476.575, 455.744, 52823.147 23/06/23,01:37:43,01,09,1, 11.9,1,1, 23.560, 10476.539, 455.731, 52823.204 23/06/23,01:37:43,02,09,1, 11.9,1,1, 23.560, 10476.566, 455.748, 52823.144 23/06/23,01:37:43,03,09,1, 11.9,1,1, 23.560, 10476.563, 455.737, 52823.211 23/06/23,01:37:43,04,09,1, 11.9,1,1, 23.560, 10476.547, 455.696, 52823.178 23/06/23,01:37:43,05,09,1, 11.9,1,1, 23.560, 10476.558, 455.734, 52823.185 23/06/23,01:37:43,06,09,1, 11.9,1,1, 23.560, 10476.562, 455.712, 52823.174 23/06/23,01:37:43,07,09,1, 11.9,1,1, 23.560, 10476.556, 455.718, 52823.195 23/06/23,01:37:43,08,09,1, 11.9,1,1, 23.560, 10476.552, 455.697, 52823.216 23/06/23,01:37:43,09,09,1, 11.9,1,1, 23.560, 10476.552, 455.712, 52823.156 23/06/23,01:37:43,10,09,1, 11.9,1,1, 23.560, 10476.553, 455.693, 52823.200 23/06/23,01:37:43,11,09,1, 11.9,1,1, 23.560, 10476.584, 455.676, 52823.156 23/06/23,01:37:43,12,09,1, 11.9,1,1, 23.560, 10476.580, 455.681, 52823.171 23/06/23,01:37:43,13,09,1, 11.9,1,1, 23.560, 10476.588, 455.697, 52823.233 23/06/23,01:37:43,14,09,1, 11.9,1,1, 23.560, 10476.587, 455.687, 52823.156 23/06/23,01:37:43,15,09,1, 11.9,1,1, 23.560, 10476.551, 455.666, 52823.176 23/06/23,01:37:43,16,09,1, 11.9,1,1, 23.560, 10476.561, 455.676, 52823.190 23/06/23,01:37:43,17,09,1, 11.9,1,1, 23.560, 10476.569, 455.660, 52823.184 23/06/23,01:37:43,18,09,1, 11.9,1,1, 23.560, 10476.548, 455.659, 52823.246 23/06/23,01:37:43,19,09,1, 11.9,1,1, 23.560, 10476.551, 455.674, 52823.231 23/06/23,01:37:44,00,09,1, 11.9,1,1, 23.558, 10476.550, 455.674, 52823.231 23/06/23,01:37:44,01,09,1, 11.9,1,1, 23.558, 10476.559, 455.641, 52823.221 23/06/23,01:37:44,02,09,1, 11.9,1,1, 23.558, 10476.526, 455.646, 52823.201 23/06/23,01:37:44,03,09,1, 11.9,1,1, 23.558, 10476.545, 455.632, 52823.222 23/06/23,01:37:44,04,09,1, 11.9,1,1, 23.558, 10476.569, 455.627, 52823.244 23/06/23,01:37:44,05,09,1, 11.9,1,1, 23.558, 10476.568, 455.642, 52823.247 23/06/23,01:37:44,06,09,1, 11.9,1,1, 23.558, 10476.558, 455.634, 52823.234 23/06/23,01:37:44,07,09,1, 11.9,1,1, 23.558, 10476.588, 455.637, 52823.270 23/06/23,01:37:44,08,09,1, 11.9,1,1, 23.558, 10476.557, 455.614, 52823.222 23/06/23,01:37:44,09,09,1, 11.9,1,1, 23.558, 10476.568, 455.637, 52823.224 23/06/23,01:37:44,10,09,1, 11.9,1,1, 23.558, 10476.596, 455.607, 52823.265 23/06/23,01:37:44,11,09,1, 11.9,1,1, 23.558, 10476.569, 455.638, 52823.258 23/06/23,01:37:44,12,09,1, 11.9,1,1, 23.558, 10476.555, 455.603, 52823.246 23/06/23,01:37:44,13,09,1, 11.9,1,1, 23.558, 10476.572, 455.632, 52823.291 23/06/23,01:37:44,14,09,1, 11.9,1,1, 23.558, 10476.552, 455.650, 52823.294 23/06/23,01:37:44,15,09,1, 11.9,1,1, 23.558, 10476.555, 455.617, 52823.263 23/06/23,01:37:44,16,09,1, 11.9,1,1, 23.558, 10476.604, 455.646, 52823.279 23/06/23,01:37:44,17,09,1, 11.9,1,1, 23.558, 10476.582, 455.629, 52823.283 23/06/23,01:37:44,18,09,1, 11.9,1,1, 23.558, 10476.546, 455.621, 52823.220 23/06/23,01:37:44,19,09,1, 11.9,1,1, 23.558, 10476.580, 455.621, 52823.274 23/06/23,01:37:45,00,09,1, 11.9,1,1, 23.560, 10476.575, 455.621, 52823.274 23/06/23,01:37:45,01,09,1, 11.9,1,1, 23.560, 10476.574, 455.648, 52823.319 23/06/23,01:37:45,02,09,1, 11.9,1,1, 23.560, 10476.567, 455.628, 52823.279 23/06/23,01:37:45,03,09,1, 11.9,1,1, 23.560, 10476.573, 455.627, 52823.287 23/06/23,01:37:45,04,09,1, 11.9,1,1, 23.560, 10476.576, 455.620, 52823.293 23/06/23,01:37:45,05,09,1, 11.9,1,1, 23.560, 10476.550, 455.636, 52823.278 23/06/23,01:37:45,06,09,1, 11.9,1,1, 23.560, 10476.557, 455.629, 52823.258 23/06/23,01:37:45,07,09,1, 11.9,1,1, 23.560, 10476.565, 455.627, 52823.242 23/06/23,01:37:45,08,09,1, 11.9,1,1, 23.560, 10476.549, 455.613, 52823.270 23/06/23,01:37:45,09,09,1, 11.9,1,1, 23.560, 10476.546, 455.623, 52823.274 23/06/23,01:37:45,10,09,1, 11.9,1,1, 23.560, 10476.547, 455.618, 52823.244 23/06/23,01:37:45,11,09,1, 11.9,1,1, 23.560, 10476.547, 455.617, 52823.263 23/06/23,01:37:45,12,09,1, 11.9,1,1, 23.560, 10476.553, 455.607, 52823.272 23/06/23,01:37:45,13,09,1, 11.9,1,1, 23.560, 10476.543, 455.628, 52823.271 23/06/23,01:37:45,14,09,1, 11.9,1,1, 23.560, 10476.530, 455.648, 52823.300 23/06/23,01:37:45,15,09,1, 11.9,1,1, 23.560, 10476.546, 455.628, 52823.246 23/06/23,01:37:45,16,09,1, 11.9,1,1, 23.560, 10476.552, 455.597, 52823.304 23/06/23,01:37:45,17,09,1, 11.9,1,1, 23.560, 10476.548, 455.620, 52823.248 23/06/23,01:37:45,18,09,1, 11.9,1,1, 23.560, 10476.525, 455.623, 52823.319 23/06/23,01:37:45,19,09,1, 11.9,1,1, 23.560, 10476.526, 455.591, 52823.279 23/06/23,01:37:46,00,10,1, 11.9,1,1, 23.557, 10476.525, 455.591, 52823.279 23/06/23,01:37:46,01,10,1, 11.9,1,1, 23.557, 10476.521, 455.592, 52823.318 23/06/23,01:37:46,02,10,1, 11.9,1,1, 23.557, 10476.516, 455.612, 52823.228 23/06/23,01:37:46,03,10,1, 11.9,1,1, 23.557, 10476.531, 455.627, 52823.330 23/06/23,01:37:46,04,10,1, 11.9,1,1, 23.557, 10476.550, 455.599, 52823.275 23/06/23,01:37:46,05,10,1, 11.9,1,1, 23.557, 10476.552, 455.644, 52823.307 23/06/23,01:37:46,06,10,1, 11.9,1,1, 23.557, 10476.554, 455.596, 52823.274 23/06/23,01:37:46,07,10,1, 11.9,1,1, 23.557, 10476.558, 455.620, 52823.357 23/06/23,01:37:46,08,10,1, 11.9,1,1, 23.557, 10476.562, 455.594, 52823.303 23/06/23,01:37:46,09,10,1, 11.9,1,1, 23.557, 10476.541, 455.606, 52823.284 23/06/23,01:37:46,10,10,1, 11.9,1,1, 23.557, 10476.532, 455.596, 52823.315 23/06/23,01:37:46,11,10,1, 11.9,1,1, 23.557, 10476.532, 455.618, 52823.254 23/06/23,01:37:46,12,10,1, 11.9,1,1, 23.557, 10476.523, 455.589, 52823.272 23/06/23,01:37:46,13,10,1, 11.9,1,1, 23.557, 10476.538, 455.590, 52823.328 23/06/23,01:37:46,14,10,1, 11.9,1,1, 23.557, 10476.540, 455.597, 52823.277 23/06/23,01:37:46,15,10,1, 11.9,1,1, 23.557, 10476.511, 455.576, 52823.297 23/06/23,01:37:46,16,10,1, 11.9,1,1, 23.557, 10476.530, 455.606, 52823.312 23/06/23,01:37:46,17,10,1, 11.9,1,1, 23.557, 10476.524, 455.580, 52823.296 23/06/23,01:37:46,18,10,1, 11.9,1,1, 23.557, 10476.517, 455.587, 52823.294 23/06/23,01:37:46,19,10,1, 11.9,1,1, 23.557, 10476.533, 455.591, 52823.288 23/06/23,01:37:47,00,10,1, 11.9,1,1, 23.560, 10476.525, 455.591, 52823.288 23/06/23,01:37:47,01,10,1, 11.9,1,1, 23.560, 10476.490, 455.583, 52823.288 23/06/23,01:37:47,02,10,1, 11.9,1,1, 23.560, 10476.522, 455.586, 52823.296 23/06/23,01:37:47,03,10,1, 11.9,1,1, 23.560, 10476.511, 455.588, 52823.323 23/06/23,01:37:47,04,10,1, 11.9,1,1, 23.560, 10476.513, 455.584, 52823.280 23/06/23,01:37:47,05,10,1, 11.9,1,1, 23.560, 10476.506, 455.579, 52823.300 23/06/23,01:37:47,06,10,1, 11.9,1,1, 23.560, 10476.525, 455.579, 52823.275 23/06/23,01:37:47,07,10,1, 11.9,1,1, 23.560, 10476.517, 455.608, 52823.319 23/06/23,01:37:47,08,10,1, 11.9,1,1, 23.560, 10476.478, 455.579, 52823.285 23/06/23,01:37:47,09,10,1, 11.9,1,1, 23.560, 10476.501, 455.585, 52823.325 23/06/23,01:37:47,10,10,1, 11.9,1,1, 23.560, 10476.504, 455.595, 52823.319 23/06/23,01:37:47,11,10,1, 11.9,1,1, 23.560, 10476.522, 455.605, 52823.330 23/06/23,01:37:47,12,10,1, 11.9,1,1, 23.560, 10476.494, 455.605, 52823.319 23/06/23,01:37:47,13,10,1, 11.9,1,1, 23.560, 10476.506, 455.603, 52823.314 23/06/23,01:37:47,14,10,1, 11.9,1,1, 23.560, 10476.525, 455.591, 52823.291 23/06/23,01:37:47,15,10,1, 11.9,1,1, 23.560, 10476.513, 455.611, 52823.347 23/06/23,01:37:47,16,10,1, 11.9,1,1, 23.560, 10476.507, 455.581, 52823.328 23/06/23,01:37:47,17,10,1, 11.9,1,1, 23.560, 10476.510, 455.590, 52823.320 23/06/23,01:37:47,18,10,1, 11.9,1,1, 23.560, 10476.489, 455.604, 52823.305 23/06/23,01:37:47,19,10,1, 11.9,1,1, 23.560, 10476.517, 455.572, 52823.281 23/06/23,01:37:48,00,10,1, 11.9,1,1, 23.560, 10476.516, 455.572, 52823.281 23/06/23,01:37:48,01,10,1, 11.9,1,1, 23.560, 10476.534, 455.581, 52823.339 23/06/23,01:37:48,02,10,1, 11.9,1,1, 23.560, 10476.496, 455.585, 52823.336 23/06/23,01:37:48,03,10,1, 11.9,1,1, 23.560, 10476.502, 455.562, 52823.292 23/06/23,01:37:48,04,10,1, 11.9,1,1, 23.560, 10476.496, 455.569, 52823.329 23/06/23,01:37:48,05,10,1, 11.9,1,1, 23.560, 10476.484, 455.580, 52823.332 23/06/23,01:37:48,06,10,1, 11.9,1,1, 23.560, 10476.478, 455.568, 52823.327 23/06/23,01:37:48,07,10,1, 11.9,1,1, 23.560, 10476.512, 455.541, 52823.321 23/06/23,01:37:48,08,10,1, 11.9,1,1, 23.560, 10476.489, 455.564, 52823.311 23/06/23,01:37:48,09,10,1, 11.9,1,1, 23.560, 10476.487, 455.551, 52823.318 23/06/23,01:37:48,10,10,1, 11.9,1,1, 23.560, 10476.483, 455.545, 52823.288 23/06/23,01:37:48,11,10,1, 11.9,1,1, 23.560, 10476.486, 455.565, 52823.343 23/06/23,01:37:48,12,10,1, 11.9,1,1, 23.560, 10476.491, 455.580, 52823.314 23/06/23,01:37:48,13,10,1, 11.9,1,1, 23.560, 10476.475, 455.546, 52823.340 23/06/23,01:37:48,14,10,1, 11.9,1,1, 23.560, 10476.495, 455.541, 52823.378 23/06/23,01:37:48,15,10,1, 11.9,1,1, 23.560, 10476.492, 455.556, 52823.321 23/06/23,01:37:48,16,10,1, 11.9,1,1, 23.560, 10476.500, 455.560, 52823.334 23/06/23,01:37:48,17,10,1, 11.9,1,1, 23.560, 10476.495, 455.523, 52823.308 23/06/23,01:37:48,18,10,1, 11.9,1,1, 23.560, 10476.473, 455.528, 52823.306 23/06/23,01:37:48,19,10,1, 11.9,1,1, 23.560, 10476.495, 455.534, 52823.323 23/06/23,01:37:49,00,08,1, 11.9,1,1, 23.559, 10476.491, 455.534, 52823.323 23/06/23,01:37:49,01,08,1, 11.9,1,1, 23.559, 10476.470, 455.531, 52823.348 23/06/23,01:37:49,02,08,1, 11.9,1,1, 23.559, 10476.494, 455.532, 52823.284 23/06/23,01:37:49,03,08,1, 11.9,1,1, 23.559, 10476.459, 455.535, 52823.316 23/06/23,01:37:49,04,08,1, 11.9,1,1, 23.559, 10476.481, 455.526, 52823.359 23/06/23,01:37:49,05,08,1, 11.9,1,1, 23.559, 10476.486, 455.521, 52823.290 23/06/23,01:37:49,06,08,1, 11.9,1,1, 23.559, 10476.450, 455.519, 52823.319 23/06/23,01:37:49,07,08,1, 11.9,1,1, 23.559, 10476.485, 455.510, 52823.332 23/06/23,01:37:49,08,08,1, 11.9,1,1, 23.559, 10476.497, 455.523, 52823.322 23/06/23,01:37:49,09,08,1, 11.9,1,1, 23.559, 10476.483, 455.508, 52823.331 23/06/23,01:37:49,10,08,1, 11.9,1,1, 23.559, 10476.481, 455.526, 52823.376 23/06/23,01:37:49,11,08,1, 11.9,1,1, 23.559, 10476.473, 455.491, 52823.315 23/06/23,01:37:49,12,08,1, 11.9,1,1, 23.559, 10476.463, 455.484, 52823.349 23/06/23,01:37:49,13,08,1, 11.9,1,1, 23.559, 10476.465, 455.518, 52823.285 23/06/23,01:37:49,14,08,1, 11.9,1,1, 23.559, 10476.452, 455.514, 52823.318 23/06/23,01:37:49,15,08,1, 11.9,1,1, 23.559, 10476.469, 455.501, 52823.341 23/06/23,01:37:49,16,08,1, 11.9,1,1, 23.559, 10476.434, 455.483, 52823.317 23/06/23,01:37:49,17,08,1, 11.9,1,1, 23.559, 10476.451, 455.494, 52823.301 23/06/23,01:37:49,18,08,1, 11.9,1,1, 23.559, 10476.475, 455.489, 52823.377 23/06/23,01:37:49,19,08,1, 11.9,1,1, 23.559, 10476.462, 455.485, 52823.377 23/06/23,01:37:50,00,07,1, 11.8,1,1, 23.559, 10476.458, 455.485, 52823.377 23/06/23,01:37:50,01,07,1, 11.8,1,1, 23.559, 10476.466, 455.488, 52823.323 23/06/23,01:37:50,02,07,1, 11.8,1,1, 23.559, 10476.441, 455.474, 52823.328 23/06/23,01:37:50,03,07,1, 11.8,1,1, 23.559, 10476.464, 455.472, 52823.322 23/06/23,01:37:50,04,07,1, 11.8,1,1, 23.559, 10476.467, 455.451, 52823.325 23/06/23,01:37:50,05,07,1, 11.8,1,1, 23.559, 10476.458, 455.457, 52823.383 23/06/23,01:37:50,06,07,1, 11.8,1,1, 23.559, 10476.452, 455.440, 52823.371 23/06/23,01:37:50,07,07,1, 11.8,1,1, 23.559, 10476.476, 455.484, 52823.371 23/06/23,01:37:50,08,07,1, 11.8,1,1, 23.559, 10476.469, 455.439, 52823.334 23/06/23,01:37:50,09,07,1, 11.8,1,1, 23.559, 10476.478, 455.431, 52823.371 23/06/23,01:37:50,10,07,1, 11.8,1,1, 23.559, 10476.450, 455.406, 52823.351 23/06/23,01:37:50,11,07,1, 11.8,1,1, 23.559, 10476.458, 455.465, 52823.373 23/06/23,01:37:50,12,07,1, 11.8,1,1, 23.559, 10476.475, 455.424, 52823.320 23/06/23,01:37:50,13,07,1, 11.8,1,1, 23.559, 10476.442, 455.444, 52823.365 23/06/23,01:37:50,14,07,1, 11.8,1,1, 23.559, 10476.449, 455.437, 52823.347 23/06/23,01:37:50,15,07,1, 11.8,1,1, 23.559, 10476.436, 455.416, 52823.345 23/06/23,01:37:50,16,07,1, 11.8,1,1, 23.559, 10476.459, 455.425, 52823.340 23/06/23,01:37:50,17,07,1, 11.8,1,1, 23.559, 10476.445, 455.406, 52823.345 23/06/23,01:37:50,18,07,1, 11.8,1,1, 23.559, 10476.443, 455.404, 52823.363 23/06/23,01:37:50,19,07,1, 11.8,1,1, 23.559, 10476.462, 455.412, 52823.335 23/06/23,01:37:51,00,07,1, 11.8,1,1, 23.557, 10476.458, 455.412, 52823.335 23/06/23,01:37:51,01,07,1, 11.8,1,1, 23.557, 10476.451, 455.387, 52823.332 23/06/23,01:37:51,02,07,1, 11.8,1,1, 23.557, 10476.457, 455.417, 52823.360 23/06/23,01:37:51,03,07,1, 11.8,1,1, 23.557, 10476.478, 455.391, 52823.324 23/06/23,01:37:51,04,07,1, 11.8,1,1, 23.557, 10476.444, 455.364, 52823.337 23/06/23,01:37:51,05,07,1, 11.8,1,1, 23.557, 10476.453, 455.366, 52823.328 23/06/23,01:37:51,06,07,1, 11.8,1,1, 23.557, 10476.442, 455.385, 52823.312 23/06/23,01:37:51,07,07,1, 11.8,1,1, 23.557, 10476.458, 455.371, 52823.348 23/06/23,01:37:51,08,07,1, 11.8,1,1, 23.557, 10476.484, 455.370, 52823.325 23/06/23,01:37:51,09,07,1, 11.8,1,1, 23.557, 10476.464, 455.369, 52823.398 23/06/23,01:37:51,10,07,1, 11.8,1,1, 23.557, 10476.458, 455.359, 52823.355 23/06/23,01:37:51,11,07,1, 11.8,1,1, 23.557, 10476.457, 455.370, 52823.355 23/06/23,01:37:51,12,07,1, 11.8,1,1, 23.557, 10476.471, 455.364, 52823.344 23/06/23,01:37:51,13,07,1, 11.8,1,1, 23.557, 10476.461, 455.325, 52823.350 23/06/23,01:37:51,14,07,1, 11.8,1,1, 23.557, 10476.465, 455.358, 52823.326 23/06/23,01:37:51,15,07,1, 11.8,1,1, 23.557, 10476.442, 455.348, 52823.326 23/06/23,01:37:51,16,07,1, 11.8,1,1, 23.557, 10476.473, 455.324, 52823.379 23/06/23,01:37:51,17,07,1, 11.8,1,1, 23.557, 10476.473, 455.359, 52823.365 23/06/23,01:37:51,18,07,1, 11.8,1,1, 23.557, 10476.472, 455.316, 52823.374 23/06/23,01:37:51,19,07,1, 11.8,1,1, 23.557, 10476.449, 455.306, 52823.337 23/06/23,01:37:52,00,07,1, 11.9,1,1, 23.557, 10476.441, 455.306, 52823.337 23/06/23,01:37:52,01,07,1, 11.9,1,1, 23.557, 10476.451, 455.299, 52823.290 23/06/23,01:37:52,02,07,1, 11.9,1,1, 23.557, 10476.445, 455.309, 52823.344 23/06/23,01:37:52,03,07,1, 11.9,1,1, 23.557, 10476.445, 455.313, 52823.411 23/06/23,01:37:52,04,07,1, 11.9,1,1, 23.557, 10476.473, 455.315, 52823.360 23/06/23,01:37:52,05,07,1, 11.9,1,1, 23.557, 10476.460, 455.312, 52823.363 23/06/23,01:37:52,06,07,1, 11.9,1,1, 23.557, 10476.484, 455.319, 52823.385 23/06/23,01:37:52,07,07,1, 11.9,1,1, 23.557, 10476.466, 455.323, 52823.401 23/06/23,01:37:52,08,07,1, 11.9,1,1, 23.557, 10476.460, 455.280, 52823.413 23/06/23,01:37:52,09,07,1, 11.9,1,1, 23.557, 10476.454, 455.301, 52823.406 23/06/23,01:37:52,10,07,1, 11.9,1,1, 23.557, 10476.463, 455.277, 52823.331 23/06/23,01:37:52,11,07,1, 11.9,1,1, 23.557, 10476.455, 455.283, 52823.377 23/06/23,01:37:52,12,07,1, 11.9,1,1, 23.557, 10476.487, 455.249, 52823.400 23/06/23,01:37:52,13,07,1, 11.9,1,1, 23.557, 10476.495, 455.292, 52823.376 23/06/23,01:37:52,14,07,1, 11.9,1,1, 23.557, 10476.469, 455.289, 52823.369 23/06/23,01:37:52,15,07,1, 11.9,1,1, 23.557, 10476.476, 455.251, 52823.356 23/06/23,01:37:52,16,07,1, 11.9,1,1, 23.557, 10476.502, 455.300, 52823.375 23/06/23,01:37:52,17,07,1, 11.9,1,1, 23.557, 10476.497, 455.279, 52823.387 23/06/23,01:37:52,18,07,1, 11.9,1,1, 23.557, 10476.506, 455.254, 52823.388 23/06/23,01:37:52,19,07,1, 11.9,1,1, 23.557, 10476.489, 455.259, 52823.382 23/06/23,01:37:53,00,07,1, 11.8,1,1, 23.559, 10476.483, 455.259, 52823.382 23/06/23,01:37:53,01,07,1, 11.8,1,1, 23.559, 10476.473, 455.254, 52823.410 23/06/23,01:37:53,02,07,1, 11.8,1,1, 23.559, 10476.472, 455.243, 52823.417 23/06/23,01:37:53,03,07,1, 11.8,1,1, 23.559, 10476.504, 455.251, 52823.404 23/06/23,01:37:53,04,07,1, 11.8,1,1, 23.559, 10476.506, 455.237, 52823.414 23/06/23,01:37:53,05,07,1, 11.8,1,1, 23.559, 10476.483, 455.264, 52823.361 23/06/23,01:37:53,06,07,1, 11.8,1,1, 23.559, 10476.481, 455.262, 52823.383 23/06/23,01:37:53,07,07,1, 11.8,1,1, 23.559, 10476.496, 455.242, 52823.400 23/06/23,01:37:53,08,07,1, 11.8,1,1, 23.559, 10476.503, 455.232, 52823.422 23/06/23,01:37:53,09,07,1, 11.8,1,1, 23.559, 10476.490, 455.235, 52823.397 23/06/23,01:37:53,10,07,1, 11.8,1,1, 23.559, 10476.501, 455.251, 52823.417 23/06/23,01:37:53,11,07,1, 11.8,1,1, 23.559, 10476.476, 455.250, 52823.409 23/06/23,01:37:53,12,07,1, 11.8,1,1, 23.559, 10476.520, 455.236, 52823.385 23/06/23,01:37:53,13,07,1, 11.8,1,1, 23.559, 10476.500, 455.241, 52823.398 23/06/23,01:37:53,14,07,1, 11.8,1,1, 23.559, 10476.496, 455.218, 52823.402 23/06/23,01:37:53,15,07,1, 11.8,1,1, 23.559, 10476.517, 455.210, 52823.371 23/06/23,01:37:53,16,07,1, 11.8,1,1, 23.559, 10476.496, 455.244, 52823.406 23/06/23,01:37:53,17,07,1, 11.8,1,1, 23.559, 10476.496, 455.225, 52823.389 23/06/23,01:37:53,18,07,1, 11.8,1,1, 23.559, 10476.519, 455.204, 52823.415 23/06/23,01:37:53,19,07,1, 11.8,1,1, 23.559, 10476.487, 455.238, 52823.455 23/06/23,01:37:54,00,08,1, 11.9,1,1, 23.557, 10476.483, 455.238, 52823.455 23/06/23,01:37:54,01,08,1, 11.9,1,1, 23.557, 10476.500, 455.226, 52823.393 23/06/23,01:37:54,02,08,1, 11.9,1,1, 23.557, 10476.518, 455.228, 52823.379 23/06/23,01:37:54,03,08,1, 11.9,1,1, 23.557, 10476.527, 455.225, 52823.446 23/06/23,01:37:54,04,08,1, 11.9,1,1, 23.557, 10476.518, 455.199, 52823.427 23/06/23,01:37:54,05,08,1, 11.9,1,1, 23.557, 10476.480, 455.195, 52823.402 23/06/23,01:37:54,06,08,1, 11.9,1,1, 23.557, 10476.499, 455.202, 52823.395 23/06/23,01:37:54,07,08,1, 11.9,1,1, 23.557, 10476.529, 455.204, 52823.412 23/06/23,01:37:54,08,08,1, 11.9,1,1, 23.557, 10476.496, 455.184, 52823.424 23/06/23,01:37:54,09,08,1, 11.9,1,1, 23.557, 10476.520, 455.190, 52823.385 23/06/23,01:37:54,10,08,1, 11.9,1,1, 23.557, 10476.503, 455.194, 52823.371 23/06/23,01:37:54,11,08,1, 11.9,1,1, 23.557, 10476.512, 455.213, 52823.452 23/06/23,01:37:54,12,08,1, 11.9,1,1, 23.557, 10476.518, 455.186, 52823.433 23/06/23,01:37:54,13,08,1, 11.9,1,1, 23.557, 10476.495, 455.170, 52823.397 23/06/23,01:37:54,14,08,1, 11.9,1,1, 23.557, 10476.520, 455.184, 52823.420 23/06/23,01:37:54,15,08,1, 11.9,1,1, 23.557, 10476.517, 455.190, 52823.435 23/06/23,01:37:54,16,08,1, 11.9,1,1, 23.557, 10476.470, 455.181, 52823.368 23/06/23,01:37:54,17,08,1, 11.9,1,1, 23.557, 10476.492, 455.159, 52823.429 23/06/23,01:37:54,18,08,1, 11.9,1,1, 23.557, 10476.516, 455.161, 52823.454 23/06/23,01:37:54,19,08,1, 11.9,1,1, 23.557, 10476.507, 455.166, 52823.415 23/06/23,01:37:55,00,09,1, 11.9,1,1, 23.561, 10476.500, 455.166, 52823.415 23/06/23,01:37:55,01,09,1, 11.9,1,1, 23.561, 10476.517, 455.180, 52823.439 23/06/23,01:37:55,02,09,1, 11.9,1,1, 23.561, 10476.503, 455.167, 52823.447 23/06/23,01:37:55,03,09,1, 11.9,1,1, 23.561, 10476.536, 455.181, 52823.422 23/06/23,01:37:55,04,09,1, 11.9,1,1, 23.561, 10476.506, 455.160, 52823.409 23/06/23,01:37:55,05,09,1, 11.9,1,1, 23.561, 10476.511, 455.158, 52823.443 23/06/23,01:37:55,06,09,1, 11.9,1,1, 23.561, 10476.494, 455.155, 52823.452 23/06/23,01:37:55,07,09,1, 11.9,1,1, 23.561, 10476.489, 455.126, 52823.443 23/06/23,01:37:55,08,09,1, 11.9,1,1, 23.561, 10476.494, 455.112, 52823.400 23/06/23,01:37:55,09,09,1, 11.9,1,1, 23.561, 10476.505, 455.116, 52823.394 23/06/23,01:37:55,10,09,1, 11.9,1,1, 23.561, 10476.510, 455.148, 52823.447 23/06/23,01:37:55,11,09,1, 11.9,1,1, 23.561, 10476.532, 455.133, 52823.419 23/06/23,01:37:55,12,09,1, 11.9,1,1, 23.561, 10476.475, 455.133, 52823.436 23/06/23,01:37:55,13,09,1, 11.9,1,1, 23.561, 10476.494, 455.115, 52823.401 23/06/23,01:37:55,14,09,1, 11.9,1,1, 23.561, 10476.500, 455.117, 52823.439 23/06/23,01:37:55,15,09,1, 11.9,1,1, 23.561, 10476.502, 455.127, 52823.419 23/06/23,01:37:55,16,09,1, 11.9,1,1, 23.561, 10476.523, 455.121, 52823.461 23/06/23,01:37:55,17,09,1, 11.9,1,1, 23.561, 10476.521, 455.108, 52823.442 23/06/23,01:37:55,18,09,1, 11.9,1,1, 23.561, 10476.521, 455.098, 52823.430 23/06/23,01:37:55,19,09,1, 11.9,1,1, 23.561, 10476.485, 455.116, 52823.425 23/06/23,01:37:56,00,08,1, 11.8,1,1, 23.560, 10476.483, 455.116, 52823.425 23/06/23,01:37:56,01,08,1, 11.8,1,1, 23.560, 10476.482, 455.118, 52823.443 23/06/23,01:37:56,02,08,1, 11.8,1,1, 23.560, 10476.507, 455.099, 52823.438 23/06/23,01:37:56,03,08,1, 11.8,1,1, 23.560, 10476.486, 455.113, 52823.433 23/06/23,01:37:56,04,08,1, 11.8,1,1, 23.560, 10476.525, 455.090, 52823.443 23/06/23,01:37:56,05,08,1, 11.8,1,1, 23.560, 10476.475, 455.107, 52823.477 23/06/23,01:37:56,06,08,1, 11.8,1,1, 23.560, 10476.493, 455.109, 52823.420 23/06/23,01:37:56,07,08,1, 11.8,1,1, 23.560, 10476.488, 455.108, 52823.457 23/06/23,01:37:56,08,08,1, 11.8,1,1, 23.560, 10476.483, 455.078, 52823.434 23/06/23,01:37:56,09,08,1, 11.8,1,1, 23.560, 10476.497, 455.090, 52823.421 23/06/23,01:37:56,10,08,1, 11.8,1,1, 23.560, 10476.502, 455.087, 52823.424 23/06/23,01:37:56,11,08,1, 11.8,1,1, 23.560, 10476.480, 455.069, 52823.405 23/06/23,01:37:56,12,08,1, 11.8,1,1, 23.560, 10476.506, 455.083, 52823.381 23/06/23,01:37:56,13,08,1, 11.8,1,1, 23.560, 10476.490, 455.073, 52823.447 23/06/23,01:37:56,14,08,1, 11.8,1,1, 23.560, 10476.477, 455.062, 52823.403 23/06/23,01:37:56,15,08,1, 11.8,1,1, 23.560, 10476.487, 455.031, 52823.415 23/06/23,01:37:56,16,08,1, 11.8,1,1, 23.560, 10476.499, 455.077, 52823.409 23/06/23,01:37:56,17,08,1, 11.8,1,1, 23.560, 10476.493, 455.046, 52823.440 23/06/23,01:37:56,18,08,1, 11.8,1,1, 23.560, 10476.496, 455.072, 52823.418 23/06/23,01:37:56,19,08,1, 11.8,1,1, 23.560, 10476.491, 455.050, 52823.448 23/06/23,01:37:57,00,08,1, 11.9,1,1, 23.559, 10476.483, 455.050, 52823.448 23/06/23,01:37:57,01,08,1, 11.9,1,1, 23.559, 10476.459, 455.074, 52823.433 23/06/23,01:37:57,02,08,1, 11.9,1,1, 23.559, 10476.532, 455.108, 52823.710 23/06/23,01:37:57,03,08,1, 11.9,1,1, 23.559, 10476.518, 455.113, 52823.778 23/06/23,01:37:57,04,08,1, 11.9,1,1, 23.559, 10476.505, 455.095, 52823.694 23/06/23,01:37:57,05,08,1, 11.9,1,1, 23.559, 10476.515, 455.087, 52823.730 23/06/23,01:37:57,06,08,1, 11.9,1,1, 23.559, 10476.501, 455.073, 52823.727 23/06/23,01:37:57,07,08,1, 11.9,1,1, 23.559, 10476.514, 455.099, 52823.757 23/06/23,01:37:57,08,08,1, 11.9,1,1, 23.559, 10476.516, 455.108, 52823.715 23/06/23,01:37:57,09,08,1, 11.9,1,1, 23.559, 10476.507, 455.092, 52823.743 23/06/23,01:37:57,10,08,1, 11.9,1,1, 23.559, 10476.502, 455.068, 52823.727 23/06/23,01:37:57,11,08,1, 11.9,1,1, 23.559, 10476.496, 455.077, 52823.677 23/06/23,01:37:57,12,08,1, 11.9,1,1, 23.559, 10476.506, 455.067, 52823.735 23/06/23,01:37:57,13,08,1, 11.9,1,1, 23.559, 10476.500, 455.071, 52823.721 23/06/23,01:37:57,14,08,1, 11.9,1,1, 23.559, 10476.507, 455.074, 52823.655 23/06/23,01:37:57,15,08,1, 11.9,1,1, 23.559, 10476.490, 455.064, 52823.735 23/06/23,01:37:57,16,08,1, 11.9,1,1, 23.559, 10476.512, 455.055, 52823.755 23/06/23,01:37:57,17,08,1, 11.9,1,1, 23.559, 10476.505, 455.048, 52823.731 23/06/23,01:37:57,18,08,1, 11.9,1,1, 23.559, 10476.508, 455.045, 52823.735 23/06/23,01:37:57,19,08,1, 11.9,1,1, 23.559, 10476.504, 455.022, 52823.734 23/06/23,01:37:58,00,08,1, 11.9,1,1, 23.560, 10476.500, 455.022, 52823.734 23/06/23,01:37:58,01,08,1, 11.9,1,1, 23.560, 10476.513, 455.070, 52823.718 23/06/23,01:37:58,02,08,1, 11.9,1,1, 23.560, 10476.516, 455.029, 52823.736 23/06/23,01:37:58,03,08,1, 11.9,1,1, 23.560, 10476.490, 455.028, 52823.732 23/06/23,01:37:58,04,08,1, 11.9,1,1, 23.560, 10476.488, 455.041, 52823.736 23/06/23,01:37:58,05,08,1, 11.9,1,1, 23.560, 10476.511, 455.052, 52823.734 23/06/23,01:37:58,06,08,1, 11.9,1,1, 23.560, 10476.514, 455.045, 52823.702 23/06/23,01:37:58,07,08,1, 11.9,1,1, 23.560, 10476.504, 455.031, 52823.732 23/06/23,01:37:58,08,08,1, 11.9,1,1, 23.560, 10476.502, 455.019, 52823.705 23/06/23,01:37:58,09,08,1, 11.9,1,1, 23.560, 10476.516, 455.000, 52823.732 23/06/23,01:37:58,10,08,1, 11.9,1,1, 23.560, 10476.515, 455.008, 52823.663 23/06/23,01:37:58,11,08,1, 11.9,1,1, 23.560, 10476.519, 455.013, 52823.724 23/06/23,01:37:58,12,08,1, 11.9,1,1, 23.560, 10476.542, 455.012, 52823.734 23/06/23,01:37:58,13,08,1, 11.9,1,1, 23.560, 10476.526, 454.967, 52823.757 23/06/23,01:37:58,14,08,1, 11.9,1,1, 23.560, 10476.531, 454.991, 52823.724 23/06/23,01:37:58,15,08,1, 11.9,1,1, 23.560, 10476.542, 454.983, 52823.690 23/06/23,01:37:58,16,08,1, 11.9,1,1, 23.560, 10476.526, 454.990, 52823.718 23/06/23,01:37:58,17,08,1, 11.9,1,1, 23.560, 10476.525, 454.964, 52823.726 23/06/23,01:37:58,18,08,1, 11.9,1,1, 23.560, 10476.536, 454.976, 52823.711 23/06/23,01:37:58,19,08,1, 11.9,1,1, 23.560, 10476.537, 454.958, 52823.749 23/06/23,01:37:59,00,09,1, 11.9,1,1, 23.561, 10476.533, 454.958, 52823.749 23/06/23,01:37:59,01,09,1, 11.9,1,1, 23.561, 10476.533, 454.945, 52823.746 23/06/23,01:37:59,02,09,1, 11.9,1,1, 23.561, 10476.549, 454.943, 52823.741 23/06/23,01:37:59,03,09,1, 11.9,1,1, 23.561, 10476.527, 454.932, 52823.760 23/06/23,01:37:59,04,09,1, 11.9,1,1, 23.561, 10476.525, 454.948, 52823.747 23/06/23,01:37:59,05,09,1, 11.9,1,1, 23.561, 10476.559, 454.935, 52823.734 23/06/23,01:37:59,06,09,1, 11.9,1,1, 23.561, 10476.545, 454.926, 52823.740 23/06/23,01:37:59,07,09,1, 11.9,1,1, 23.561, 10476.565, 454.918, 52823.742 23/06/23,01:37:59,08,09,1, 11.9,1,1, 23.561, 10476.563, 454.905, 52823.750 23/06/23,01:37:59,09,09,1, 11.9,1,1, 23.561, 10476.579, 454.919, 52823.769 23/06/23,01:37:59,10,09,1, 11.9,1,1, 23.561, 10476.559, 454.918, 52823.740 23/06/23,01:37:59,11,09,1, 11.9,1,1, 23.561, 10476.566, 454.912, 52823.734 23/06/23,01:37:59,12,09,1, 11.9,1,1, 23.561, 10476.555, 454.912, 52823.757 23/06/23,01:37:59,13,09,1, 11.9,1,1, 23.561, 10476.587, 454.902, 52823.755 23/06/23,01:37:59,14,09,1, 11.9,1,1, 23.561, 10476.562, 454.883, 52823.705 23/06/23,01:37:59,15,09,1, 11.9,1,1, 23.561, 10476.586, 454.892, 52823.756 23/06/23,01:37:59,16,09,1, 11.9,1,1, 23.561, 10476.604, 454.886, 52823.728 23/06/23,01:37:59,17,09,1, 11.9,1,1, 23.561, 10476.616, 454.881, 52823.699 23/06/23,01:37:59,18,09,1, 11.9,1,1, 23.561, 10476.574, 454.878, 52823.706 23/06/23,01:37:59,19,09,1, 11.9,1,1, 23.561, 10476.602, 454.871, 52823.728 23/06/23,01:38:00,00,09,1, 11.9,1,1, 23.560, 10476.600, 454.871, 52823.728 23/06/23,01:38:00,01,09,1, 11.9,1,1, 23.560, 10476.611, 454.844, 52823.751 23/06/23,01:38:00,02,09,1, 11.9,1,1, 23.560, 10476.582, 454.806, 52823.418 23/06/23,01:38:00,03,09,1, 11.9,1,1, 23.560, 10476.584, 454.829, 52823.438 23/06/23,01:38:00,04,09,1, 11.9,1,1, 23.560, 10476.595, 454.792, 52823.432 23/06/23,01:38:00,05,09,1, 11.9,1,1, 23.560, 10476.606, 454.757, 52823.428 23/06/23,01:38:00,06,09,1, 11.9,1,1, 23.560, 10476.613, 454.765, 52823.434 23/06/23,01:38:00,07,09,1, 11.9,1,1, 23.560, 10476.638, 454.772, 52823.428 23/06/23,01:38:00,08,09,1, 11.9,1,1, 23.560, 10476.608, 454.747, 52823.432 23/06/23,01:38:00,09,09,1, 11.9,1,1, 23.560, 10476.634, 454.759, 52823.473 23/06/23,01:38:00,10,09,1, 11.9,1,1, 23.560, 10476.645, 454.753, 52823.437 23/06/23,01:38:00,11,09,1, 11.9,1,1, 23.560, 10476.629, 454.752, 52823.467 23/06/23,01:38:00,12,09,1, 11.9,1,1, 23.560, 10476.632, 454.768, 52823.481 23/06/23,01:38:00,13,09,1, 11.9,1,1, 23.560, 10476.633, 454.750, 52823.436 23/06/23,01:38:00,14,09,1, 11.9,1,1, 23.560, 10476.612, 454.719, 52823.445 23/06/23,01:38:00,15,09,1, 11.9,1,1, 23.560, 10476.635, 454.726, 52823.413 23/06/23,01:38:00,16,09,1, 11.9,1,1, 23.560, 10476.626, 454.748, 52823.442 23/06/23,01:38:00,17,09,1, 11.9,1,1, 23.560, 10476.628, 454.715, 52823.454 23/06/23,01:38:00,18,09,1, 11.9,1,1, 23.560, 10476.631, 454.724, 52823.427 23/06/23,01:38:00,19,09,1, 11.9,1,1, 23.560, 10476.638, 454.741, 52823.436 23/06/23,01:38:01,00,09,1, 11.9,1,1, 23.558, 10476.633, 454.741, 52823.436 23/06/23,01:38:01,01,09,1, 11.9,1,1, 23.558, 10476.631, 454.727, 52823.457 23/06/23,01:38:01,02,09,1, 11.9,1,1, 23.558, 10476.629, 454.706, 52823.425 23/06/23,01:38:01,03,09,1, 11.9,1,1, 23.558, 10476.653, 454.720, 52823.458 23/06/23,01:38:01,04,09,1, 11.9,1,1, 23.558, 10476.668, 454.691, 52823.445 23/06/23,01:38:01,05,09,1, 11.9,1,1, 23.558, 10476.654, 454.706, 52823.461 23/06/23,01:38:01,06,09,1, 11.9,1,1, 23.558, 10476.667, 454.672, 52823.432 23/06/23,01:38:01,07,09,1, 11.9,1,1, 23.558, 10476.674, 454.706, 52823.454 23/06/23,01:38:01,08,09,1, 11.9,1,1, 23.558, 10476.678, 454.684, 52823.455 23/06/23,01:38:01,09,09,1, 11.9,1,1, 23.558, 10476.664, 454.654, 52823.409 23/06/23,01:38:01,10,09,1, 11.9,1,1, 23.558, 10476.691, 454.671, 52823.433 23/06/23,01:38:01,11,09,1, 11.9,1,1, 23.558, 10476.704, 454.636, 52823.460 23/06/23,01:38:01,12,09,1, 11.9,1,1, 23.558, 10476.690, 454.649, 52823.442 23/06/23,01:38:01,13,09,1, 11.9,1,1, 23.558, 10476.696, 454.657, 52823.453 23/06/23,01:38:01,14,09,1, 11.9,1,1, 23.558, 10476.684, 454.654, 52823.438 23/06/23,01:38:01,15,09,1, 11.9,1,1, 23.558, 10476.682, 454.653, 52823.407 23/06/23,01:38:01,16,09,1, 11.9,1,1, 23.558, 10476.702, 454.645, 52823.424 23/06/23,01:38:01,17,09,1, 11.9,1,1, 23.558, 10476.727, 454.608, 52823.439 23/06/23,01:38:01,18,09,1, 11.9,1,1, 23.558, 10476.711, 454.608, 52823.413 23/06/23,01:38:01,19,09,1, 11.9,1,1, 23.558, 10476.702, 454.605, 52823.424 23/06/23,01:38:02,00,09,1, 11.9,1,1, 23.555, 10476.700, 454.605, 52823.424 23/06/23,01:38:02,01,09,1, 11.9,1,1, 23.555, 10476.722, 454.626, 52823.432 23/06/23,01:38:02,02,09,1, 11.9,1,1, 23.555, 10476.739, 454.603, 52823.396 23/06/23,01:38:02,03,09,1, 11.9,1,1, 23.555, 10476.711, 454.586, 52823.404 23/06/23,01:38:02,04,09,1, 11.9,1,1, 23.555, 10476.722, 454.579, 52823.404 23/06/23,01:38:02,05,09,1, 11.9,1,1, 23.555, 10476.718, 454.570, 52823.410 23/06/23,01:38:02,06,09,1, 11.9,1,1, 23.555, 10476.751, 454.583, 52823.396 23/06/23,01:38:02,07,09,1, 11.9,1,1, 23.555, 10476.752, 454.579, 52823.421 23/06/23,01:38:02,08,09,1, 11.9,1,1, 23.555, 10476.739, 454.598, 52823.423 23/06/23,01:38:02,09,09,1, 11.9,1,1, 23.555, 10476.734, 454.551, 52823.391 23/06/23,01:38:02,10,09,1, 11.9,1,1, 23.555, 10476.722, 454.532, 52823.422 23/06/23,01:38:02,11,09,1, 11.9,1,1, 23.555, 10476.746, 454.539, 52823.403 23/06/23,01:38:02,12,09,1, 11.9,1,1, 23.555, 10476.738, 454.561, 52823.396 23/06/23,01:38:02,13,09,1, 11.9,1,1, 23.555, 10476.733, 454.532, 52823.450 23/06/23,01:38:02,14,09,1, 11.9,1,1, 23.555, 10476.754, 454.524, 52823.367 23/06/23,01:38:02,15,09,1, 11.9,1,1, 23.555, 10476.727, 454.522, 52823.386 23/06/23,01:38:02,16,09,1, 11.9,1,1, 23.555, 10476.722, 454.509, 52823.408 23/06/23,01:38:02,17,09,1, 11.9,1,1, 23.555, 10476.738, 454.518, 52823.372 23/06/23,01:38:02,18,09,1, 11.9,1,1, 23.555, 10476.762, 454.496, 52823.384 23/06/23,01:38:02,19,09,1, 11.9,1,1, 23.555, 10476.750, 454.501, 52823.396 23/06/23,01:38:03,00,09,1, 11.9,1,1, 23.554, 10476.750, 454.501, 52823.396 23/06/23,01:38:03,01,09,1, 11.9,1,1, 23.554, 10476.759, 454.473, 52823.394 23/06/23,01:38:03,02,09,1, 11.9,1,1, 23.554, 10476.745, 454.467, 52823.408 23/06/23,01:38:03,03,09,1, 11.9,1,1, 23.554, 10476.759, 454.436, 52823.390 23/06/23,01:38:03,04,09,1, 11.9,1,1, 23.554, 10476.764, 454.453, 52823.356 23/06/23,01:38:03,05,09,1, 11.9,1,1, 23.554, 10476.743, 454.444, 52823.407 23/06/23,01:38:03,06,09,1, 11.9,1,1, 23.554, 10476.774, 454.467, 52823.351 23/06/23,01:38:03,07,09,1, 11.9,1,1, 23.554, 10476.749, 454.444, 52823.387 23/06/23,01:38:03,08,09,1, 11.9,1,1, 23.554, 10476.746, 454.428, 52823.424 23/06/23,01:38:03,09,09,1, 11.9,1,1, 23.554, 10476.760, 454.434, 52823.375 23/06/23,01:38:03,10,09,1, 11.9,1,1, 23.554, 10476.766, 454.411, 52823.383 23/06/23,01:38:03,11,09,1, 11.9,1,1, 23.554, 10476.766, 454.397, 52823.349 23/06/23,01:38:03,12,09,1, 11.9,1,1, 23.554, 10476.786, 454.410, 52823.359 23/06/23,01:38:03,13,09,1, 11.9,1,1, 23.554, 10476.757, 454.411, 52823.353 23/06/23,01:38:03,14,09,1, 11.9,1,1, 23.554, 10476.747, 454.394, 52823.394 23/06/23,01:38:03,15,09,1, 11.9,1,1, 23.554, 10476.767, 454.373, 52823.377 23/06/23,01:38:03,16,09,1, 11.9,1,1, 23.554, 10476.749, 454.407, 52823.392 23/06/23,01:38:03,17,09,1, 11.9,1,1, 23.554, 10476.762, 454.380, 52823.387 23/06/23,01:38:03,18,09,1, 11.9,1,1, 23.554, 10476.749, 454.358, 52823.394 23/06/23,01:38:03,19,09,1, 11.9,1,1, 23.554, 10476.763, 454.372, 52823.407 23/06/23,01:38:04,00,07,1, 11.9,1,1, 23.556, 10476.758, 454.372, 52823.407 23/06/23,01:38:04,01,07,1, 11.9,1,1, 23.556, 10476.779, 454.350, 52823.388 23/06/23,01:38:04,02,07,1, 11.9,1,1, 23.556, 10476.785, 454.378, 52823.368 23/06/23,01:38:04,03,07,1, 11.9,1,1, 23.556, 10476.788, 454.353, 52823.403 23/06/23,01:38:04,04,07,1, 11.9,1,1, 23.556, 10476.772, 454.361, 52823.381 23/06/23,01:38:04,05,07,1, 11.9,1,1, 23.556, 10476.766, 454.359, 52823.401 23/06/23,01:38:04,06,07,1, 11.9,1,1, 23.556, 10476.753, 454.325, 52823.383 23/06/23,01:38:04,07,07,1, 11.9,1,1, 23.556, 10476.770, 454.346, 52823.385 23/06/23,01:38:04,08,07,1, 11.9,1,1, 23.556, 10476.789, 454.335, 52823.350 23/06/23,01:38:04,09,07,1, 11.9,1,1, 23.556, 10476.773, 454.331, 52823.405 23/06/23,01:38:04,10,07,1, 11.9,1,1, 23.556, 10476.768, 454.317, 52823.367 23/06/23,01:38:04,11,07,1, 11.9,1,1, 23.556, 10476.753, 454.315, 52823.329 23/06/23,01:38:04,12,07,1, 11.9,1,1, 23.556, 10476.767, 454.333, 52823.384 23/06/23,01:38:04,13,07,1, 11.9,1,1, 23.556, 10476.786, 454.319, 52823.365 23/06/23,01:38:04,14,07,1, 11.9,1,1, 23.556, 10476.780, 454.321, 52823.377 23/06/23,01:38:04,15,07,1, 11.9,1,1, 23.556, 10476.787, 454.291, 52823.381 23/06/23,01:38:04,16,07,1, 11.9,1,1, 23.556, 10476.807, 454.303, 52823.414 23/06/23,01:38:04,17,07,1, 11.9,1,1, 23.556, 10476.798, 454.325, 52823.369 23/06/23,01:38:04,18,07,1, 11.9,1,1, 23.556, 10476.818, 454.317, 52823.384 23/06/23,01:38:04,19,07,1, 11.9,1,1, 23.556, 10476.788, 454.310, 52823.381 23/06/23,01:38:05,00,10,1, 12.0,1,1, 23.558, 10476.784, 454.310, 52823.381 23/06/23,01:38:05,01,10,1, 12.0,1,1, 23.558, 10476.818, 454.301, 52823.349 23/06/23,01:38:05,02,10,1, 12.0,1,1, 23.558, 10476.781, 454.301, 52823.391 23/06/23,01:38:05,03,10,1, 12.0,1,1, 23.558, 10476.824, 454.284, 52823.351 23/06/23,01:38:05,04,10,1, 12.0,1,1, 23.558, 10476.818, 454.293, 52823.352 23/06/23,01:38:05,05,10,1, 12.0,1,1, 23.558, 10476.793, 454.289, 52823.379 23/06/23,01:38:05,06,10,1, 12.0,1,1, 23.558, 10476.798, 454.285, 52823.375 23/06/23,01:38:05,07,10,1, 12.0,1,1, 23.558, 10476.814, 454.268, 52823.392 23/06/23,01:38:05,08,10,1, 12.0,1,1, 23.558, 10476.802, 454.277, 52823.347 23/06/23,01:38:05,09,10,1, 12.0,1,1, 23.558, 10476.805, 454.253, 52823.339 23/06/23,01:38:05,10,10,1, 12.0,1,1, 23.558, 10476.791, 454.241, 52823.351 23/06/23,01:38:05,11,10,1, 12.0,1,1, 23.558, 10476.819, 454.243, 52823.335 23/06/23,01:38:05,12,10,1, 12.0,1,1, 23.558, 10476.788, 454.254, 52823.339 23/06/23,01:38:05,13,10,1, 12.0,1,1, 23.558, 10476.810, 454.247, 52823.352 23/06/23,01:38:05,14,10,1, 12.0,1,1, 23.558, 10476.833, 454.240, 52823.326 23/06/23,01:38:05,15,10,1, 12.0,1,1, 23.558, 10476.800, 454.287, 52823.373 23/06/23,01:38:05,16,10,1, 12.0,1,1, 23.558, 10476.813, 454.241, 52823.350 23/06/23,01:38:05,17,10,1, 12.0,1,1, 23.558, 10476.800, 454.226, 52823.332 23/06/23,01:38:05,18,10,1, 12.0,1,1, 23.558, 10476.806, 454.234, 52823.379 23/06/23,01:38:05,19,10,1, 12.0,1,1, 23.558, 10476.822, 454.240, 52823.344 23/06/23,01:38:06,00,10,1, 11.9,1,1, 23.558, 10476.817, 454.240, 52823.344 23/06/23,01:38:06,01,10,1, 11.9,1,1, 23.558, 10476.823, 454.209, 52823.295 23/06/23,01:38:06,02,10,1, 11.9,1,1, 23.558, 10476.806, 454.200, 52823.301 23/06/23,01:38:06,03,10,1, 11.9,1,1, 23.558, 10476.846, 454.223, 52823.327 23/06/23,01:38:06,04,10,1, 11.9,1,1, 23.558, 10476.823, 454.227, 52823.352 23/06/23,01:38:06,05,10,1, 11.9,1,1, 23.558, 10476.817, 454.203, 52823.316 23/06/23,01:38:06,06,10,1, 11.9,1,1, 23.558, 10476.821, 454.186, 52823.337 23/06/23,01:38:06,07,10,1, 11.9,1,1, 23.558, 10476.811, 454.204, 52823.325 23/06/23,01:38:06,08,10,1, 11.9,1,1, 23.558, 10476.836, 454.195, 52823.363 23/06/23,01:38:06,09,10,1, 11.9,1,1, 23.558, 10476.827, 454.224, 52823.361 23/06/23,01:38:06,10,10,1, 11.9,1,1, 23.558, 10476.791, 454.210, 52823.344 23/06/23,01:38:06,11,10,1, 11.9,1,1, 23.558, 10476.815, 454.211, 52823.342 23/06/23,01:38:06,12,10,1, 11.9,1,1, 23.558, 10476.834, 454.208, 52823.344 23/06/23,01:38:06,13,10,1, 11.9,1,1, 23.558, 10476.803, 454.211, 52823.331 23/06/23,01:38:06,14,10,1, 11.9,1,1, 23.558, 10476.789, 454.194, 52823.311 23/06/23,01:38:06,15,10,1, 11.9,1,1, 23.558, 10476.812, 454.227, 52823.360 23/06/23,01:38:06,16,10,1, 11.9,1,1, 23.558, 10476.838, 454.211, 52823.352 23/06/23,01:38:06,17,10,1, 11.9,1,1, 23.558, 10476.824, 454.192, 52823.372 23/06/23,01:38:06,18,10,1, 11.9,1,1, 23.558, 10476.810, 454.185, 52823.318 23/06/23,01:38:06,19,10,1, 11.9,1,1, 23.558, 10476.835, 454.156, 52823.311 23/06/23,01:38:07,00,10,1, 11.9,1,1, 23.553, 10476.834, 454.156, 52823.311 23/06/23,01:38:07,01,10,1, 11.9,1,1, 23.553, 10476.804, 454.170, 52823.291 23/06/23,01:38:07,02,10,1, 11.9,1,1, 23.553, 10476.795, 454.169, 52823.346 23/06/23,01:38:07,03,10,1, 11.9,1,1, 23.553, 10476.792, 454.163, 52823.382 23/06/23,01:38:07,04,10,1, 11.9,1,1, 23.553, 10476.797, 454.159, 52823.326 23/06/23,01:38:07,05,10,1, 11.9,1,1, 23.553, 10476.788, 454.152, 52823.323 23/06/23,01:38:07,06,10,1, 11.9,1,1, 23.553, 10476.788, 454.152, 52823.310 23/06/23,01:38:07,07,10,1, 11.9,1,1, 23.553, 10476.781, 454.148, 52823.329 23/06/23,01:38:07,08,10,1, 11.9,1,1, 23.553, 10476.781, 454.146, 52823.293 23/06/23,01:38:07,09,10,1, 11.9,1,1, 23.553, 10476.815, 454.143, 52823.304 23/06/23,01:38:07,10,10,1, 11.9,1,1, 23.553, 10476.822, 454.156, 52823.331 23/06/23,01:38:07,11,10,1, 11.9,1,1, 23.553, 10476.800, 454.132, 52823.297 23/06/23,01:38:07,12,10,1, 11.9,1,1, 23.553, 10476.790, 454.146, 52823.334 23/06/23,01:38:07,13,10,1, 11.9,1,1, 23.553, 10476.796, 454.150, 52823.344 23/06/23,01:38:07,14,10,1, 11.9,1,1, 23.553, 10476.810, 454.135, 52823.299 23/06/23,01:38:07,15,10,1, 11.9,1,1, 23.553, 10476.790, 454.117, 52823.328 23/06/23,01:38:07,16,10,1, 11.9,1,1, 23.553, 10476.806, 454.116, 52823.289 23/06/23,01:38:07,17,10,1, 11.9,1,1, 23.553, 10476.793, 454.128, 52823.302 23/06/23,01:38:07,18,10,1, 11.9,1,1, 23.553, 10476.811, 454.141, 52823.375 23/06/23,01:38:07,19,10,1, 11.9,1,1, 23.553, 10476.821, 454.118, 52823.330 23/06/23,01:38:08,00,09,1, 11.9,1,1, 23.553, 10476.817, 454.118, 52823.330 23/06/23,01:38:08,01,09,1, 11.9,1,1, 23.553, 10476.809, 454.114, 52823.273 23/06/23,01:38:08,02,09,1, 11.9,1,1, 23.553, 10476.807, 454.083, 52823.280 23/06/23,01:38:08,03,09,1, 11.9,1,1, 23.553, 10476.815, 454.078, 52823.315 23/06/23,01:38:08,04,09,1, 11.9,1,1, 23.553, 10476.842, 454.104, 52823.306 23/06/23,01:38:08,05,09,1, 11.9,1,1, 23.553, 10476.833, 454.092, 52823.313 23/06/23,01:38:08,06,09,1, 11.9,1,1, 23.553, 10476.844, 454.076, 52823.333 23/06/23,01:38:08,07,09,1, 11.9,1,1, 23.553, 10476.817, 454.068, 52823.278 23/06/23,01:38:08,08,09,1, 11.9,1,1, 23.553, 10476.828, 454.067, 52823.328 23/06/23,01:38:08,09,09,1, 11.9,1,1, 23.553, 10476.826, 454.048, 52823.315 23/06/23,01:38:08,10,09,1, 11.9,1,1, 23.553, 10476.825, 454.075, 52823.301 23/06/23,01:38:08,11,09,1, 11.9,1,1, 23.553, 10476.829, 454.061, 52823.267 23/06/23,01:38:08,12,09,1, 11.9,1,1, 23.553, 10476.828, 454.066, 52823.311 23/06/23,01:38:08,13,09,1, 11.9,1,1, 23.553, 10476.830, 454.027, 52823.298 23/06/23,01:38:08,14,09,1, 11.9,1,1, 23.553, 10476.831, 454.036, 52823.330 23/06/23,01:38:08,15,09,1, 11.9,1,1, 23.553, 10476.811, 454.044, 52823.315 23/06/23,01:38:08,16,09,1, 11.9,1,1, 23.553, 10476.810, 454.058, 52823.340 23/06/23,01:38:08,17,09,1, 11.9,1,1, 23.553, 10476.817, 454.032, 52823.308 23/06/23,01:38:08,18,09,1, 11.9,1,1, 23.553, 10476.827, 454.024, 52823.305 23/06/23,01:38:08,19,09,1, 11.9,1,1, 23.553, 10476.840, 454.050, 52823.330 23/06/23,01:38:09,00,09,1, 11.9,1,1, 23.557, 10476.834, 454.050, 52823.330 23/06/23,01:38:09,01,09,1, 11.9,1,1, 23.557, 10476.827, 454.032, 52823.303 23/06/23,01:38:09,02,09,1, 11.9,1,1, 23.557, 10476.825, 454.049, 52823.324 23/06/23,01:38:09,03,09,1, 11.9,1,1, 23.557, 10476.839, 454.033, 52823.300 23/06/23,01:38:09,04,09,1, 11.9,1,1, 23.557, 10476.836, 454.021, 52823.322 23/06/23,01:38:09,05,09,1, 11.9,1,1, 23.557, 10476.848, 454.036, 52823.333 23/06/23,01:38:09,06,09,1, 11.9,1,1, 23.557, 10476.827, 454.023, 52823.331 23/06/23,01:38:09,07,09,1, 11.9,1,1, 23.557, 10476.843, 454.019, 52823.355 23/06/23,01:38:09,08,09,1, 11.9,1,1, 23.557, 10476.850, 454.031, 52823.339 23/06/23,01:38:09,09,09,1, 11.9,1,1, 23.557, 10476.852, 454.022, 52823.313 23/06/23,01:38:09,10,09,1, 11.9,1,1, 23.557, 10476.853, 454.007, 52823.333 23/06/23,01:38:09,11,09,1, 11.9,1,1, 23.557, 10476.822, 454.013, 52823.311 23/06/23,01:38:09,12,09,1, 11.9,1,1, 23.557, 10476.846, 454.026, 52823.327 23/06/23,01:38:09,13,09,1, 11.9,1,1, 23.557, 10476.861, 454.022, 52823.312 23/06/23,01:38:09,14,09,1, 11.9,1,1, 23.557, 10476.846, 454.022, 52823.311 23/06/23,01:38:09,15,09,1, 11.9,1,1, 23.557, 10476.847, 454.017, 52823.315 23/06/23,01:38:09,16,09,1, 11.9,1,1, 23.557, 10476.854, 454.013, 52823.300 23/06/23,01:38:09,17,09,1, 11.9,1,1, 23.557, 10476.864, 454.011, 52823.330 23/06/23,01:38:09,18,09,1, 11.9,1,1, 23.557, 10476.859, 454.007, 52823.310 23/06/23,01:38:09,19,09,1, 11.9,1,1, 23.557, 10476.844, 454.010, 52823.338 23/06/23,01:38:10,00,09,1, 11.9,1,1, 23.556, 10476.842, 454.010, 52823.338 23/06/23,01:38:10,01,09,1, 11.9,1,1, 23.556, 10476.848, 454.014, 52823.330 23/06/23,01:38:10,02,09,1, 11.9,1,1, 23.556, 10476.850, 454.033, 52823.334 23/06/23,01:38:10,03,09,1, 11.9,1,1, 23.556, 10476.852, 454.007, 52823.318 23/06/23,01:38:10,04,09,1, 11.9,1,1, 23.556, 10476.847, 453.997, 52823.372 23/06/23,01:38:10,05,09,1, 11.9,1,1, 23.556, 10476.847, 454.010, 52823.337 23/06/23,01:38:10,06,09,1, 11.9,1,1, 23.556, 10476.855, 453.995, 52823.351 23/06/23,01:38:10,07,09,1, 11.9,1,1, 23.556, 10476.847, 453.994, 52823.306 23/06/23,01:38:10,08,09,1, 11.9,1,1, 23.556, 10476.871, 453.976, 52823.328 23/06/23,01:38:10,09,09,1, 11.9,1,1, 23.556, 10476.850, 454.002, 52823.316 23/06/23,01:38:10,10,09,1, 11.9,1,1, 23.556, 10476.879, 453.999, 52823.301 23/06/23,01:38:10,11,09,1, 11.9,1,1, 23.556, 10476.847, 453.997, 52823.351 23/06/23,01:38:10,12,09,1, 11.9,1,1, 23.556, 10476.865, 453.986, 52823.307 23/06/23,01:38:10,13,09,1, 11.9,1,1, 23.556, 10476.894, 453.964, 52823.337 23/06/23,01:38:10,14,09,1, 11.9,1,1, 23.556, 10476.881, 453.988, 52823.325 23/06/23,01:38:10,15,09,1, 11.9,1,1, 23.556, 10476.872, 453.974, 52823.310 23/06/23,01:38:10,16,09,1, 11.9,1,1, 23.556, 10476.895, 453.969, 52823.315 23/06/23,01:38:10,17,09,1, 11.9,1,1, 23.556, 10476.880, 453.956, 52823.304 23/06/23,01:38:10,18,09,1, 11.9,1,1, 23.556, 10476.862, 453.979, 52823.326 23/06/23,01:38:10,19,09,1, 11.9,1,1, 23.556, 10476.865, 453.970, 52823.369 23/06/23,01:38:11,00,09,1, 11.8,1,1, 23.554, 10476.859, 453.970, 52823.369 23/06/23,01:38:11,01,09,1, 11.8,1,1, 23.554, 10476.871, 453.980, 52823.316 23/06/23,01:38:11,02,09,1, 11.8,1,1, 23.554, 10476.883, 453.950, 52823.295 23/06/23,01:38:11,03,09,1, 11.8,1,1, 23.554, 10476.886, 453.959, 52823.290 23/06/23,01:38:11,04,09,1, 11.8,1,1, 23.554, 10476.874, 453.965, 52823.300 23/06/23,01:38:11,05,09,1, 11.8,1,1, 23.554, 10476.915, 453.974, 52823.314 23/06/23,01:38:11,06,09,1, 11.8,1,1, 23.554, 10476.872, 453.959, 52823.316 23/06/23,01:38:11,07,09,1, 11.8,1,1, 23.554, 10476.902, 453.954, 52823.299 23/06/23,01:38:11,08,09,1, 11.8,1,1, 23.554, 10476.894, 453.983, 52823.294 23/06/23,01:38:11,09,09,1, 11.8,1,1, 23.554, 10476.898, 453.985, 52823.348 23/06/23,01:38:11,10,09,1, 11.8,1,1, 23.554, 10476.893, 453.950, 52823.289 23/06/23,01:38:11,11,09,1, 11.8,1,1, 23.554, 10476.899, 453.964, 52823.281 23/06/23,01:38:11,12,09,1, 11.8,1,1, 23.554, 10476.896, 453.956, 52823.307 23/06/23,01:38:11,13,09,1, 11.8,1,1, 23.554, 10476.915, 453.962, 52823.276 23/06/23,01:38:11,14,09,1, 11.8,1,1, 23.554, 10476.917, 453.942, 52823.333 23/06/23,01:38:11,15,09,1, 11.8,1,1, 23.554, 10476.899, 453.947, 52823.301 23/06/23,01:38:11,16,09,1, 11.8,1,1, 23.554, 10476.916, 453.937, 52823.314 23/06/23,01:38:11,17,09,1, 11.8,1,1, 23.554, 10476.906, 453.950, 52823.314 23/06/23,01:38:11,18,09,1, 11.8,1,1, 23.554, 10476.913, 453.946, 52823.312 23/06/23,01:38:11,19,09,1, 11.8,1,1, 23.554, 10476.926, 453.922, 52823.305 23/06/23,01:38:12,00,10,1, 11.9,1,1, 23.556, 10476.925, 453.922, 52823.305 23/06/23,01:38:12,01,10,1, 11.9,1,1, 23.556, 10476.927, 453.934, 52823.330 23/06/23,01:38:12,02,10,1, 11.9,1,1, 23.556, 10476.924, 453.908, 52823.336 23/06/23,01:38:12,03,10,1, 11.9,1,1, 23.556, 10476.932, 453.898, 52823.344 23/06/23,01:38:12,04,10,1, 11.9,1,1, 23.556, 10476.930, 453.908, 52823.282 23/06/23,01:38:12,05,10,1, 11.9,1,1, 23.556, 10476.912, 453.923, 52823.321 23/06/23,01:38:12,06,10,1, 11.9,1,1, 23.556, 10476.889, 453.905, 52823.280 23/06/23,01:38:12,07,10,1, 11.9,1,1, 23.556, 10476.908, 453.904, 52823.297 23/06/23,01:38:12,08,10,1, 11.9,1,1, 23.556, 10476.925, 453.901, 52823.342 23/06/23,01:38:12,09,10,1, 11.9,1,1, 23.556, 10476.939, 453.892, 52823.312 23/06/23,01:38:12,10,10,1, 11.9,1,1, 23.556, 10476.949, 453.908, 52823.295 23/06/23,01:38:12,11,10,1, 11.9,1,1, 23.556, 10476.936, 453.900, 52823.322 23/06/23,01:38:12,12,10,1, 11.9,1,1, 23.556, 10476.953, 453.887, 52823.321 23/06/23,01:38:12,13,10,1, 11.9,1,1, 23.556, 10476.949, 453.916, 52823.327 23/06/23,01:38:12,14,10,1, 11.9,1,1, 23.556, 10476.937, 453.875, 52823.317 23/06/23,01:38:12,15,10,1, 11.9,1,1, 23.556, 10476.942, 453.903, 52823.287 23/06/23,01:38:12,16,10,1, 11.9,1,1, 23.556, 10476.957, 453.893, 52823.334 23/06/23,01:38:12,17,10,1, 11.9,1,1, 23.556, 10476.962, 453.888, 52823.315 23/06/23,01:38:12,18,10,1, 11.9,1,1, 23.556, 10476.963, 453.874, 52823.296 23/06/23,01:38:12,19,10,1, 11.9,1,1, 23.556, 10476.981, 453.867, 52823.301 23/06/23,01:38:13,00,10,1, 11.8,1,1, 23.558, 10476.975, 453.867, 52823.301 23/06/23,01:38:13,01,10,1, 11.8,1,1, 23.558, 10476.962, 453.876, 52823.341 23/06/23,01:38:13,02,10,1, 11.8,1,1, 23.558, 10476.967, 453.859, 52823.308 23/06/23,01:38:13,03,10,1, 11.8,1,1, 23.558, 10476.958, 453.855, 52823.311 23/06/23,01:38:13,04,10,1, 11.8,1,1, 23.558, 10476.953, 453.866, 52823.338 23/06/23,01:38:13,05,10,1, 11.8,1,1, 23.558, 10476.984, 453.858, 52823.345 23/06/23,01:38:13,06,10,1, 11.8,1,1, 23.558, 10476.978, 453.886, 52823.355 23/06/23,01:38:13,07,10,1, 11.8,1,1, 23.558, 10476.987, 453.876, 52823.328 23/06/23,01:38:13,08,10,1, 11.8,1,1, 23.558, 10476.982, 453.881, 52823.349 23/06/23,01:38:13,09,10,1, 11.8,1,1, 23.558, 10476.996, 453.874, 52823.312 23/06/23,01:38:13,10,10,1, 11.8,1,1, 23.558, 10477.006, 453.868, 52823.314 23/06/23,01:38:13,11,10,1, 11.8,1,1, 23.558, 10477.019, 453.842, 52823.324 23/06/23,01:38:13,12,10,1, 11.8,1,1, 23.558, 10477.002, 453.825, 52823.323 23/06/23,01:38:13,13,10,1, 11.8,1,1, 23.558, 10477.000, 453.843, 52823.300 23/06/23,01:38:13,14,10,1, 11.8,1,1, 23.558, 10477.009, 453.807, 52823.314 23/06/23,01:38:13,15,10,1, 11.8,1,1, 23.558, 10476.985, 453.821, 52823.332 23/06/23,01:38:13,16,10,1, 11.8,1,1, 23.558, 10476.995, 453.824, 52823.294 23/06/23,01:38:13,17,10,1, 11.8,1,1, 23.558, 10477.006, 453.801, 52823.337 23/06/23,01:38:13,18,10,1, 11.8,1,1, 23.558, 10477.012, 453.811, 52823.293 23/06/23,01:38:13,19,10,1, 11.8,1,1, 23.558, 10477.011, 453.831, 52823.320 23/06/23,01:38:14,00,10,1, 11.9,1,1, 23.556, 10477.009, 453.831, 52823.320 23/06/23,01:38:14,01,10,1, 11.9,1,1, 23.556, 10477.004, 453.799, 52823.305 23/06/23,01:38:14,02,10,1, 11.9,1,1, 23.556, 10477.015, 453.808, 52823.345 23/06/23,01:38:14,03,10,1, 11.9,1,1, 23.556, 10477.019, 453.824, 52823.344 23/06/23,01:38:14,04,10,1, 11.9,1,1, 23.556, 10477.012, 453.808, 52823.331 23/06/23,01:38:14,05,10,1, 11.9,1,1, 23.556, 10477.008, 453.783, 52823.296 23/06/23,01:38:14,06,10,1, 11.9,1,1, 23.556, 10476.989, 453.790, 52823.284 23/06/23,01:38:14,07,10,1, 11.9,1,1, 23.556, 10477.018, 453.804, 52823.300 23/06/23,01:38:14,08,10,1, 11.9,1,1, 23.556, 10476.996, 453.815, 52823.338 23/06/23,01:38:14,09,10,1, 11.9,1,1, 23.556, 10477.014, 453.797, 52823.294 23/06/23,01:38:14,10,10,1, 11.9,1,1, 23.556, 10477.011, 453.803, 52823.325 23/06/23,01:38:14,11,10,1, 11.9,1,1, 23.556, 10477.037, 453.770, 52823.281 23/06/23,01:38:14,12,10,1, 11.9,1,1, 23.556, 10477.021, 453.768, 52823.305 23/06/23,01:38:14,13,10,1, 11.9,1,1, 23.556, 10477.006, 453.803, 52823.285 23/06/23,01:38:14,14,10,1, 11.9,1,1, 23.556, 10477.011, 453.771, 52823.258 23/06/23,01:38:14,15,10,1, 11.9,1,1, 23.556, 10477.021, 453.779, 52823.289 23/06/23,01:38:14,16,10,1, 11.9,1,1, 23.556, 10477.013, 453.806, 52823.273 23/06/23,01:38:14,17,10,1, 11.9,1,1, 23.556, 10477.022, 453.786, 52823.282 23/06/23,01:38:14,18,10,1, 11.9,1,1, 23.556, 10476.991, 453.774, 52823.430 23/06/23,01:38:14,19,10,1, 11.9,1,1, 23.556, 10476.968, 453.772, 52823.274 23/06/23,01:38:15,00,10,1, 11.8,1,1, 23.555, 10476.967, 453.772, 52823.274 23/06/23,01:38:15,01,10,1, 11.8,1,1, 23.555, 10476.993, 453.766, 52823.302 23/06/23,01:38:15,02,10,1, 11.8,1,1, 23.555, 10477.013, 453.774, 52823.316 23/06/23,01:38:15,03,10,1, 11.8,1,1, 23.555, 10477.000, 453.761, 52823.288 23/06/23,01:38:15,04,10,1, 11.8,1,1, 23.555, 10477.006, 453.758, 52823.260 23/06/23,01:38:15,05,10,1, 11.8,1,1, 23.555, 10477.019, 453.781, 52823.312 23/06/23,01:38:15,06,10,1, 11.8,1,1, 23.555, 10477.014, 453.772, 52823.281 23/06/23,01:38:15,07,10,1, 11.8,1,1, 23.555, 10477.035, 453.766, 52823.305 23/06/23,01:38:15,08,10,1, 11.8,1,1, 23.555, 10477.012, 453.754, 52823.268 23/06/23,01:38:15,09,10,1, 11.8,1,1, 23.555, 10477.011, 453.742, 52823.273 23/06/23,01:38:15,10,10,1, 11.8,1,1, 23.555, 10477.016, 453.743, 52823.265 23/06/23,01:38:15,11,10,1, 11.8,1,1, 23.555, 10477.039, 453.750, 52823.242 23/06/23,01:38:15,12,10,1, 11.8,1,1, 23.555, 10477.014, 453.751, 52823.271 23/06/23,01:38:15,13,10,1, 11.8,1,1, 23.555, 10477.009, 453.729, 52823.289 23/06/23,01:38:15,14,10,1, 11.8,1,1, 23.555, 10477.001, 453.743, 52823.278 23/06/23,01:38:15,15,10,1, 11.8,1,1, 23.555, 10477.012, 453.714, 52823.256 23/06/23,01:38:15,16,10,1, 11.8,1,1, 23.555, 10477.026, 453.738, 52823.293 23/06/23,01:38:15,17,10,1, 11.8,1,1, 23.555, 10477.001, 453.756, 52823.283 23/06/23,01:38:15,18,10,1, 11.8,1,1, 23.555, 10476.999, 453.721, 52823.294 23/06/23,01:38:15,19,10,1, 11.8,1,1, 23.555, 10477.019, 453.726, 52823.276 23/06/23,01:38:16,00,10,1, 11.7,1,1, 23.554, 10477.017, 453.726, 52823.276 23/06/23,01:38:16,01,10,1, 11.7,1,1, 23.554, 10477.016, 453.738, 52823.323 23/06/23,01:38:16,02,10,1, 11.7,1,1, 23.554, 10477.018, 453.710, 52823.298 23/06/23,01:38:16,03,10,1, 11.7,1,1, 23.554, 10476.996, 453.719, 52823.272 23/06/23,01:38:16,04,10,1, 11.7,1,1, 23.554, 10477.011, 453.734, 52823.270 23/06/23,01:38:16,05,10,1, 11.7,1,1, 23.554, 10477.018, 453.737, 52823.237 23/06/23,01:38:16,06,10,1, 11.7,1,1, 23.554, 10477.014, 453.735, 52823.290 23/06/23,01:38:16,07,10,1, 11.7,1,1, 23.554, 10477.007, 453.740, 52823.310 23/06/23,01:38:16,08,10,1, 11.7,1,1, 23.554, 10477.008, 453.730, 52823.290 23/06/23,01:38:16,09,10,1, 11.7,1,1, 23.554, 10477.010, 453.710, 52823.288 23/06/23,01:38:16,10,10,1, 11.7,1,1, 23.554, 10477.006, 453.744, 52823.283 23/06/23,01:38:16,11,10,1, 11.7,1,1, 23.554, 10477.022, 453.715, 52823.264 23/06/23,01:38:16,12,10,1, 11.7,1,1, 23.554, 10476.988, 453.711, 52823.315 23/06/23,01:38:16,13,10,1, 11.7,1,1, 23.554, 10477.011, 453.723, 52823.253 23/06/23,01:38:16,14,10,1, 11.7,1,1, 23.554, 10477.011, 453.705, 52823.290 23/06/23,01:38:16,15,10,1, 11.7,1,1, 23.554, 10477.018, 453.709, 52823.290 23/06/23,01:38:16,16,10,1, 11.7,1,1, 23.554, 10477.025, 453.714, 52823.295 23/06/23,01:38:16,17,10,1, 11.7,1,1, 23.554, 10477.016, 453.692, 52823.289 23/06/23,01:38:16,18,10,1, 11.7,1,1, 23.554, 10477.026, 453.702, 52823.245 23/06/23,01:38:16,19,10,1, 11.7,1,1, 23.554, 10477.002, 453.705, 52823.281 23/06/23,01:38:17,00,10,1, 11.9,1,1, 23.555, 10477.000, 453.705, 52823.281 23/06/23,01:38:17,01,10,1, 11.9,1,1, 23.555, 10477.009, 453.697, 52823.260 23/06/23,01:38:17,02,10,1, 11.9,1,1, 23.555, 10477.012, 453.690, 52823.260 23/06/23,01:38:17,03,10,1, 11.9,1,1, 23.555, 10477.019, 453.714, 52823.263 23/06/23,01:38:17,04,10,1, 11.9,1,1, 23.555, 10477.027, 453.708, 52823.274 23/06/23,01:38:17,05,10,1, 11.9,1,1, 23.555, 10477.019, 453.695, 52823.256 23/06/23,01:38:17,06,10,1, 11.9,1,1, 23.555, 10477.003, 453.694, 52823.229 23/06/23,01:38:17,07,10,1, 11.9,1,1, 23.555, 10476.997, 453.696, 52823.245 23/06/23,01:38:17,08,10,1, 11.9,1,1, 23.555, 10476.997, 453.696, 52823.232 23/06/23,01:38:17,09,10,1, 11.9,1,1, 23.555, 10477.000, 453.691, 52823.276 23/06/23,01:38:17,10,10,1, 11.9,1,1, 23.555, 10476.984, 453.695, 52823.267 23/06/23,01:38:17,11,10,1, 11.9,1,1, 23.555, 10476.976, 453.692, 52823.265 23/06/23,01:38:17,12,10,1, 11.9,1,1, 23.555, 10476.978, 453.685, 52823.246 23/06/23,01:38:17,13,10,1, 11.9,1,1, 23.555, 10476.979, 453.659, 52823.217 23/06/23,01:38:17,14,10,1, 11.9,1,1, 23.555, 10476.992, 453.675, 52823.251 23/06/23,01:38:17,15,10,1, 11.9,1,1, 23.555, 10477.012, 453.673, 52823.263 23/06/23,01:38:17,16,10,1, 11.9,1,1, 23.555, 10476.990, 453.664, 52823.236 23/06/23,01:38:17,17,10,1, 11.9,1,1, 23.555, 10476.994, 453.673, 52823.251 23/06/23,01:38:17,18,10,1, 11.9,1,1, 23.555, 10477.000, 453.655, 52823.251 23/06/23,01:38:17,19,10,1, 11.9,1,1, 23.555, 10476.991, 453.671, 52823.234 23/06/23,01:38:18,00,10,1, 11.8,1,1, 23.556, 10476.984, 453.671, 52823.234 23/06/23,01:38:18,01,10,1, 11.8,1,1, 23.556, 10476.964, 453.650, 52823.240 23/06/23,01:38:18,02,10,1, 11.8,1,1, 23.556, 10477.007, 453.678, 52823.227 23/06/23,01:38:18,03,10,1, 11.8,1,1, 23.556, 10476.987, 453.666, 52823.228 23/06/23,01:38:18,04,10,1, 11.8,1,1, 23.556, 10476.978, 453.670, 52823.233 23/06/23,01:38:18,05,10,1, 11.8,1,1, 23.556, 10476.980, 453.669, 52823.221 23/06/23,01:38:18,06,10,1, 11.8,1,1, 23.556, 10476.966, 453.649, 52823.217 23/06/23,01:38:18,07,10,1, 11.8,1,1, 23.556, 10476.940, 453.659, 52823.225 23/06/23,01:38:18,08,10,1, 11.8,1,1, 23.556, 10476.964, 453.649, 52823.221 23/06/23,01:38:18,09,10,1, 11.8,1,1, 23.556, 10476.965, 453.659, 52823.199 23/06/23,01:38:18,10,10,1, 11.8,1,1, 23.556, 10476.963, 453.643, 52823.236 23/06/23,01:38:18,11,10,1, 11.8,1,1, 23.556, 10476.957, 453.653, 52823.219 23/06/23,01:38:18,12,10,1, 11.8,1,1, 23.556, 10476.955, 453.650, 52823.251 23/06/23,01:38:18,13,10,1, 11.8,1,1, 23.556, 10476.967, 453.644, 52823.278 23/06/23,01:38:18,14,10,1, 11.8,1,1, 23.556, 10476.975, 453.652, 52823.267 23/06/23,01:38:18,15,10,1, 11.8,1,1, 23.556, 10476.963, 453.646, 52823.226 23/06/23,01:38:18,16,10,1, 11.8,1,1, 23.556, 10476.952, 453.624, 52823.213 23/06/23,01:38:18,17,10,1, 11.8,1,1, 23.556, 10476.962, 453.634, 52823.242 23/06/23,01:38:18,18,10,1, 11.8,1,1, 23.556, 10476.975, 453.642, 52823.247 23/06/23,01:38:18,19,10,1, 11.8,1,1, 23.556, 10476.953, 453.637, 52823.227 23/06/23,01:38:19,00,10,1, 11.9,1,1, 23.557, 10476.950, 453.637, 52823.227 23/06/23,01:38:19,01,10,1, 11.9,1,1, 23.557, 10476.952, 453.618, 52823.235 23/06/23,01:38:19,02,10,1, 11.9,1,1, 23.557, 10476.948, 453.618, 52823.214 23/06/23,01:38:19,03,10,1, 11.9,1,1, 23.557, 10476.935, 453.621, 52823.258 23/06/23,01:38:19,04,10,1, 11.9,1,1, 23.557, 10476.932, 453.612, 52823.238 23/06/23,01:38:19,05,10,1, 11.9,1,1, 23.557, 10476.938, 453.604, 52823.205 23/06/23,01:38:19,06,10,1, 11.9,1,1, 23.557, 10476.928, 453.634, 52823.205 23/06/23,01:38:19,07,10,1, 11.9,1,1, 23.557, 10476.954, 453.645, 52823.208 23/06/23,01:38:19,08,10,1, 11.9,1,1, 23.557, 10476.947, 453.627, 52823.230 23/06/23,01:38:19,09,10,1, 11.9,1,1, 23.557, 10476.912, 453.644, 52823.219 23/06/23,01:38:19,10,10,1, 11.9,1,1, 23.557, 10476.918, 453.642, 52823.203 23/06/23,01:38:19,11,10,1, 11.9,1,1, 23.557, 10476.928, 453.626, 52823.200 23/06/23,01:38:19,12,10,1, 11.9,1,1, 23.557, 10476.915, 453.634, 52823.180 23/06/23,01:38:19,13,10,1, 11.9,1,1, 23.557, 10476.919, 453.622, 52823.196 23/06/23,01:38:19,14,10,1, 11.9,1,1, 23.557, 10476.938, 453.630, 52823.219 23/06/23,01:38:19,15,10,1, 11.9,1,1, 23.557, 10476.923, 453.619, 52823.193 23/06/23,01:38:19,16,10,1, 11.9,1,1, 23.557, 10476.916, 453.631, 52823.217 23/06/23,01:38:19,17,10,1, 11.9,1,1, 23.557, 10476.955, 453.629, 52823.231 23/06/23,01:38:19,18,10,1, 11.9,1,1, 23.557, 10476.919, 453.615, 52823.187 23/06/23,01:38:19,19,10,1, 11.9,1,1, 23.557, 10476.950, 453.614, 52823.208 23/06/23,01:38:20,00,10,1, 11.8,1,1, 23.552, 10476.942, 453.614, 52823.208 23/06/23,01:38:20,01,10,1, 11.8,1,1, 23.552, 10476.923, 453.639, 52823.206 23/06/23,01:38:20,02,10,1, 11.8,1,1, 23.552, 10476.946, 453.653, 52823.224 23/06/23,01:38:20,03,10,1, 11.8,1,1, 23.552, 10476.926, 453.640, 52823.218 23/06/23,01:38:20,04,10,1, 11.8,1,1, 23.552, 10476.923, 453.626, 52823.184 23/06/23,01:38:20,05,10,1, 11.8,1,1, 23.552, 10476.924, 453.625, 52823.197 23/06/23,01:38:20,06,10,1, 11.8,1,1, 23.552, 10476.909, 453.623, 52823.219 23/06/23,01:38:20,07,10,1, 11.8,1,1, 23.552, 10476.925, 453.629, 52823.217 23/06/23,01:38:20,08,10,1, 11.8,1,1, 23.552, 10476.914, 453.607, 52823.180 23/06/23,01:38:20,09,10,1, 11.8,1,1, 23.552, 10476.916, 453.618, 52823.242 23/06/23,01:38:20,10,10,1, 11.8,1,1, 23.552, 10476.904, 453.627, 52823.190 23/06/23,01:38:20,11,10,1, 11.8,1,1, 23.552, 10476.923, 453.625, 52823.178 23/06/23,01:38:20,12,10,1, 11.8,1,1, 23.552, 10476.916, 453.629, 52823.214 23/06/23,01:38:20,13,10,1, 11.8,1,1, 23.552, 10476.917, 453.617, 52823.196 23/06/23,01:38:20,14,10,1, 11.8,1,1, 23.552, 10476.919, 453.622, 52823.183 23/06/23,01:38:20,15,10,1, 11.8,1,1, 23.552, 10476.894, 453.622, 52823.181 23/06/23,01:38:20,16,10,1, 11.8,1,1, 23.552, 10476.898, 453.626, 52823.128 23/06/23,01:38:20,17,10,1, 11.8,1,1, 23.552, 10476.915, 453.622, 52823.173 23/06/23,01:38:20,18,10,1, 11.8,1,1, 23.552, 10476.922, 453.617, 52823.178 23/06/23,01:38:20,19,10,1, 11.8,1,1, 23.552, 10476.896, 453.635, 52823.179 23/06/23,01:38:21,00,10,1, 11.9,1,1, 23.556, 10476.892, 453.635, 52823.179 23/06/23,01:38:21,01,10,1, 11.9,1,1, 23.556, 10476.884, 453.610, 52823.161 23/06/23,01:38:21,02,10,1, 11.9,1,1, 23.556, 10476.925, 453.592, 52823.158 23/06/23,01:38:21,03,10,1, 11.9,1,1, 23.556, 10476.897, 453.637, 52823.169 23/06/23,01:38:21,04,10,1, 11.9,1,1, 23.556, 10476.894, 453.578, 52823.185 23/06/23,01:38:21,05,10,1, 11.9,1,1, 23.556, 10476.895, 453.576, 52823.176 23/06/23,01:38:21,06,10,1, 11.9,1,1, 23.556, 10476.882, 453.583, 52823.132 23/06/23,01:38:21,07,10,1, 11.9,1,1, 23.556, 10476.902, 453.575, 52823.138 23/06/23,01:38:21,08,10,1, 11.9,1,1, 23.556, 10476.910, 453.597, 52823.162 23/06/23,01:38:21,09,10,1, 11.9,1,1, 23.556, 10476.891, 453.611, 52823.146 23/06/23,01:38:21,10,10,1, 11.9,1,1, 23.556, 10476.906, 453.588, 52823.202 23/06/23,01:38:21,11,10,1, 11.9,1,1, 23.556, 10476.911, 453.581, 52823.111 23/06/23,01:38:21,12,10,1, 11.9,1,1, 23.556, 10476.897, 453.580, 52823.197 23/06/23,01:38:21,13,10,1, 11.9,1,1, 23.556, 10476.916, 453.614, 52823.129 23/06/23,01:38:21,14,10,1, 11.9,1,1, 23.556, 10476.905, 453.587, 52823.171 23/06/23,01:38:21,15,10,1, 11.9,1,1, 23.556, 10476.920, 453.578, 52823.118 23/06/23,01:38:21,16,10,1, 11.9,1,1, 23.556, 10476.917, 453.560, 52823.118 23/06/23,01:38:21,17,10,1, 11.9,1,1, 23.556, 10476.906, 453.570, 52823.134 23/06/23,01:38:21,18,10,1, 11.9,1,1, 23.556, 10476.907, 453.566, 52823.131 23/06/23,01:38:21,19,10,1, 11.9,1,1, 23.556, 10476.901, 453.567, 52823.141 23/06/23,01:38:22,00,10,1, 11.9,1,1, 23.554, 10476.900, 453.567, 52823.141 23/06/23,01:38:22,01,10,1, 11.9,1,1, 23.554, 10476.926, 453.556, 52823.130 23/06/23,01:38:22,02,10,1, 11.9,1,1, 23.554, 10476.946, 453.557, 52823.122 23/06/23,01:38:22,03,10,1, 11.9,1,1, 23.554, 10476.925, 453.569, 52823.100 23/06/23,01:38:22,04,10,1, 11.9,1,1, 23.554, 10476.906, 453.555, 52823.135 23/06/23,01:38:22,05,10,1, 11.9,1,1, 23.554, 10476.922, 453.560, 52823.135 23/06/23,01:38:22,06,10,1, 11.9,1,1, 23.554, 10476.945, 453.524, 52823.163 23/06/23,01:38:22,07,10,1, 11.9,1,1, 23.554, 10476.925, 453.524, 52823.110 23/06/23,01:38:22,08,10,1, 11.9,1,1, 23.554, 10476.956, 453.544, 52823.153 23/06/23,01:38:22,09,10,1, 11.9,1,1, 23.554, 10476.919, 453.552, 52823.163 23/06/23,01:38:22,10,10,1, 11.9,1,1, 23.554, 10476.945, 453.514, 52823.136 23/06/23,01:38:22,11,10,1, 11.9,1,1, 23.554, 10476.934, 453.504, 52823.126 23/06/23,01:38:22,12,10,1, 11.9,1,1, 23.554, 10476.934, 453.544, 52823.144 23/06/23,01:38:22,13,10,1, 11.9,1,1, 23.554, 10476.945, 453.520, 52823.117 23/06/23,01:38:22,14,10,1, 11.9,1,1, 23.554, 10476.944, 453.511, 52823.101 23/06/23,01:38:22,15,10,1, 11.9,1,1, 23.554, 10476.951, 453.495, 52823.125 23/06/23,01:38:22,16,10,1, 11.9,1,1, 23.554, 10476.958, 453.486, 52823.092 23/06/23,01:38:22,17,10,1, 11.9,1,1, 23.554, 10476.928, 453.468, 52823.095 23/06/23,01:38:22,18,10,1, 11.9,1,1, 23.554, 10476.919, 453.471, 52823.115 23/06/23,01:38:22,19,10,1, 11.9,1,1, 23.554, 10476.947, 453.474, 52823.146 23/06/23,01:38:23,00,10,1, 11.9,1,1, 23.556, 10476.942, 453.474, 52823.146 23/06/23,01:38:23,01,10,1, 11.9,1,1, 23.556, 10476.953, 453.487, 52823.088 23/06/23,01:38:23,02,10,1, 11.9,1,1, 23.556, 10476.960, 453.470, 52823.064 23/06/23,01:38:23,03,10,1, 11.9,1,1, 23.556, 10476.937, 453.455, 52823.043 23/06/23,01:38:23,04,10,1, 11.9,1,1, 23.556, 10476.935, 453.500, 52823.075 23/06/23,01:38:23,05,10,1, 11.9,1,1, 23.556, 10476.938, 453.474, 52823.106 23/06/23,01:38:23,06,10,1, 11.9,1,1, 23.556, 10476.938, 453.462, 52823.070 23/06/23,01:38:23,07,10,1, 11.9,1,1, 23.556, 10476.948, 453.442, 52823.082 23/06/23,01:38:23,08,10,1, 11.9,1,1, 23.556, 10476.930, 453.435, 52823.035 23/06/23,01:38:23,09,10,1, 11.9,1,1, 23.556, 10476.944, 453.421, 52823.084 23/06/23,01:38:23,10,10,1, 11.9,1,1, 23.556, 10476.981, 453.422, 52823.047 23/06/23,01:38:23,11,10,1, 11.9,1,1, 23.556, 10476.982, 453.432, 52823.109 23/06/23,01:38:23,12,10,1, 11.9,1,1, 23.556, 10476.953, 453.428, 52823.079 23/06/23,01:38:23,13,10,1, 11.9,1,1, 23.556, 10476.990, 453.443, 52823.050 23/06/23,01:38:23,14,10,1, 11.9,1,1, 23.556, 10476.986, 453.423, 52823.117 23/06/23,01:38:23,15,10,1, 11.9,1,1, 23.556, 10476.970, 453.442, 52823.092 23/06/23,01:38:23,16,10,1, 11.9,1,1, 23.556, 10476.989, 453.418, 52823.072 23/06/23,01:38:23,17,10,1, 11.9,1,1, 23.556, 10476.982, 453.398, 52823.033 23/06/23,01:38:23,18,10,1, 11.9,1,1, 23.556, 10476.977, 453.396, 52823.060 23/06/23,01:38:23,19,10,1, 11.9,1,1, 23.556, 10476.976, 453.397, 52823.050 23/06/23,01:38:24,00,10,1, 11.9,1,1, 23.554, 10476.975, 453.397, 52823.050 23/06/23,01:38:24,01,10,1, 11.9,1,1, 23.554, 10476.963, 453.389, 52823.073 23/06/23,01:38:24,02,10,1, 11.9,1,1, 23.554, 10476.987, 453.392, 52823.067 23/06/23,01:38:24,03,10,1, 11.9,1,1, 23.554, 10476.988, 453.392, 52823.077 23/06/23,01:38:24,04,10,1, 11.9,1,1, 23.554, 10476.983, 453.368, 52823.044 23/06/23,01:38:24,05,10,1, 11.9,1,1, 23.554, 10476.982, 453.375, 52823.040 23/06/23,01:38:24,06,10,1, 11.9,1,1, 23.554, 10476.973, 453.375, 52823.054 23/06/23,01:38:24,07,10,1, 11.9,1,1, 23.554, 10476.976, 453.353, 52823.035 23/06/23,01:38:24,08,10,1, 11.9,1,1, 23.554, 10476.979, 453.363, 52823.032 23/06/23,01:38:24,09,10,1, 11.9,1,1, 23.554, 10476.966, 453.366, 52823.070 23/06/23,01:38:24,10,10,1, 11.9,1,1, 23.554, 10476.983, 453.368, 52823.033 23/06/23,01:38:24,11,10,1, 11.9,1,1, 23.554, 10476.977, 453.353, 52823.076 23/06/23,01:38:24,12,10,1, 11.9,1,1, 23.554, 10476.988, 453.339, 52823.047 23/06/23,01:38:24,13,10,1, 11.9,1,1, 23.554, 10476.991, 453.336, 52823.061 23/06/23,01:38:24,14,10,1, 11.9,1,1, 23.554, 10476.966, 453.342, 52823.031 23/06/23,01:38:24,15,10,1, 11.9,1,1, 23.554, 10476.975, 453.340, 52823.044 23/06/23,01:38:24,16,10,1, 11.9,1,1, 23.554, 10476.965, 453.346, 52823.050 23/06/23,01:38:24,17,10,1, 11.9,1,1, 23.554, 10476.979, 453.346, 52823.080 23/06/23,01:38:24,18,10,1, 11.9,1,1, 23.554, 10477.000, 453.323, 52823.026 23/06/23,01:38:24,19,10,1, 11.9,1,1, 23.554, 10476.996, 453.319, 52823.026 23/06/23,01:38:25,00,10,1, 11.9,1,1, 23.553, 10476.992, 453.319, 52823.026 23/06/23,01:38:25,01,10,1, 11.9,1,1, 23.553, 10477.002, 453.335, 52823.015 23/06/23,01:38:25,02,10,1, 11.9,1,1, 23.553, 10476.987, 453.326, 52823.032 23/06/23,01:38:25,03,10,1, 11.9,1,1, 23.553, 10476.974, 453.317, 52823.031 23/06/23,01:38:25,04,10,1, 11.9,1,1, 23.553, 10476.991, 453.321, 52823.043 23/06/23,01:38:25,05,10,1, 11.9,1,1, 23.553, 10476.979, 453.301, 52823.042 23/06/23,01:38:25,06,10,1, 11.9,1,1, 23.553, 10476.978, 453.299, 52823.010 23/06/23,01:38:25,07,10,1, 11.9,1,1, 23.553, 10476.990, 453.306, 52823.049 23/06/23,01:38:25,08,10,1, 11.9,1,1, 23.553, 10476.988, 453.277, 52823.037 23/06/23,01:38:25,09,10,1, 11.9,1,1, 23.553, 10476.991, 453.288, 52823.036 23/06/23,01:38:25,10,10,1, 11.9,1,1, 23.553, 10476.989, 453.283, 52823.032 23/06/23,01:38:25,11,10,1, 11.9,1,1, 23.553, 10477.012, 453.284, 52822.992 23/06/23,01:38:25,12,10,1, 11.9,1,1, 23.553, 10476.991, 453.297, 52823.032 23/06/23,01:38:25,13,10,1, 11.9,1,1, 23.553, 10476.975, 453.280, 52823.036 23/06/23,01:38:25,14,10,1, 11.9,1,1, 23.553, 10476.987, 453.266, 52823.010 23/06/23,01:38:25,15,10,1, 11.9,1,1, 23.553, 10476.979, 453.258, 52823.027 23/06/23,01:38:25,16,10,1, 11.9,1,1, 23.553, 10476.979, 453.266, 52822.994 23/06/23,01:38:25,17,10,1, 11.9,1,1, 23.553, 10476.981, 453.256, 52822.973 23/06/23,01:38:25,18,10,1, 11.9,1,1, 23.553, 10476.996, 453.263, 52823.017 23/06/23,01:38:25,19,10,1, 11.9,1,1, 23.553, 10476.991, 453.255, 52822.981 23/06/23,01:38:26,00,10,1, 11.9,1,1, 23.557, 10476.984, 453.255, 52822.981 23/06/23,01:38:26,01,10,1, 11.9,1,1, 23.557, 10477.023, 453.213, 52822.826 23/06/23,01:38:26,02,10,1, 11.9,1,1, 23.557, 10476.964, 453.244, 52823.041 23/06/23,01:38:26,03,10,1, 11.9,1,1, 23.557, 10476.970, 453.212, 52823.024 23/06/23,01:38:26,04,10,1, 11.9,1,1, 23.557, 10476.978, 453.229, 52823.001 23/06/23,01:38:26,05,10,1, 11.9,1,1, 23.557, 10476.977, 453.228, 52823.034 23/06/23,01:38:26,06,10,1, 11.9,1,1, 23.557, 10476.976, 453.216, 52822.982 23/06/23,01:38:26,07,10,1, 11.9,1,1, 23.557, 10476.984, 453.211, 52822.979 23/06/23,01:38:26,08,10,1, 11.9,1,1, 23.557, 10476.983, 453.209, 52822.966 23/06/23,01:38:26,09,10,1, 11.9,1,1, 23.557, 10476.999, 453.222, 52823.005 23/06/23,01:38:26,10,10,1, 11.9,1,1, 23.557, 10476.999, 453.208, 52823.011 23/06/23,01:38:26,11,10,1, 11.9,1,1, 23.557, 10477.008, 453.220, 52822.974 23/06/23,01:38:26,12,10,1, 11.9,1,1, 23.557, 10476.981, 453.206, 52822.992 23/06/23,01:38:26,13,10,1, 11.9,1,1, 23.557, 10476.984, 453.232, 52823.023 23/06/23,01:38:26,14,10,1, 11.9,1,1, 23.557, 10477.008, 453.226, 52823.004 23/06/23,01:38:26,15,10,1, 11.9,1,1, 23.557, 10476.981, 453.202, 52822.975 23/06/23,01:38:26,16,10,1, 11.9,1,1, 23.557, 10476.974, 453.206, 52822.963 23/06/23,01:38:26,17,10,1, 11.9,1,1, 23.557, 10476.970, 453.191, 52823.018 23/06/23,01:38:26,18,10,1, 11.9,1,1, 23.557, 10476.974, 453.211, 52822.981 23/06/23,01:38:26,19,10,1, 11.9,1,1, 23.557, 10476.967, 453.194, 52822.985 23/06/23,01:38:27,00,10,1, 11.9,1,1, 23.554, 10476.959, 453.194, 52822.985 23/06/23,01:38:27,01,10,1, 11.9,1,1, 23.554, 10476.964, 453.200, 52822.952 23/06/23,01:38:27,02,10,1, 11.9,1,1, 23.554, 10476.972, 453.194, 52822.975 23/06/23,01:38:27,03,10,1, 11.9,1,1, 23.554, 10476.966, 453.169, 52822.963 23/06/23,01:38:27,04,10,1, 11.9,1,1, 23.554, 10476.963, 453.183, 52822.947 23/06/23,01:38:27,05,10,1, 11.9,1,1, 23.554, 10476.975, 453.162, 52822.940 23/06/23,01:38:27,06,10,1, 11.9,1,1, 23.554, 10476.972, 453.159, 52822.935 23/06/23,01:38:27,07,10,1, 11.9,1,1, 23.554, 10476.980, 453.144, 52822.927 23/06/23,01:38:27,08,10,1, 11.9,1,1, 23.554, 10476.984, 453.166, 52822.956 23/06/23,01:38:27,09,10,1, 11.9,1,1, 23.554, 10476.972, 453.183, 52822.955 23/06/23,01:38:27,10,10,1, 11.9,1,1, 23.554, 10476.976, 453.143, 52822.915 23/06/23,01:38:27,11,10,1, 11.9,1,1, 23.554, 10476.954, 453.135, 52822.955 23/06/23,01:38:27,12,10,1, 11.9,1,1, 23.554, 10476.952, 453.131, 52822.936 23/06/23,01:38:27,13,10,1, 11.9,1,1, 23.554, 10476.969, 453.136, 52822.902 23/06/23,01:38:27,14,10,1, 11.9,1,1, 23.554, 10476.959, 453.118, 52822.927 23/06/23,01:38:27,15,10,1, 11.9,1,1, 23.554, 10476.944, 453.103, 52822.902 23/06/23,01:38:27,16,10,1, 11.9,1,1, 23.554, 10476.971, 453.117, 52822.908 23/06/23,01:38:27,17,10,1, 11.9,1,1, 23.554, 10476.947, 453.114, 52822.939 23/06/23,01:38:27,18,10,1, 11.9,1,1, 23.554, 10476.950, 453.121, 52822.895 23/06/23,01:38:27,19,10,1, 11.9,1,1, 23.554, 10476.955, 453.115, 52822.957 23/06/23,01:38:28,00,10,1, 11.9,1,1, 23.550, 10476.950, 453.115, 52822.957 23/06/23,01:38:28,01,10,1, 11.9,1,1, 23.550, 10476.941, 453.087, 52822.912 23/06/23,01:38:28,02,10,1, 11.9,1,1, 23.550, 10476.951, 453.076, 52822.875 23/06/23,01:38:28,03,10,1, 11.9,1,1, 23.550, 10476.967, 453.069, 52822.871 23/06/23,01:38:28,04,10,1, 11.9,1,1, 23.550, 10476.955, 453.081, 52822.887 23/06/23,01:38:28,05,10,1, 11.9,1,1, 23.550, 10476.975, 453.074, 52822.885 23/06/23,01:38:28,06,10,1, 11.9,1,1, 23.550, 10476.969, 453.062, 52822.902 23/06/23,01:38:28,07,10,1, 11.9,1,1, 23.550, 10476.975, 453.070, 52822.883 23/06/23,01:38:28,08,10,1, 11.9,1,1, 23.550, 10476.972, 453.069, 52822.885 23/06/23,01:38:28,09,10,1, 11.9,1,1, 23.550, 10476.967, 453.019, 52822.869 23/06/23,01:38:28,10,10,1, 11.9,1,1, 23.550, 10476.978, 453.059, 52822.872 23/06/23,01:38:28,11,10,1, 11.9,1,1, 23.550, 10477.018, 453.030, 52822.851 23/06/23,01:38:28,12,10,1, 11.9,1,1, 23.550, 10476.980, 453.054, 52822.876 23/06/23,01:38:28,13,10,1, 11.9,1,1, 23.550, 10476.987, 453.026, 52822.869 23/06/23,01:38:28,14,10,1, 11.9,1,1, 23.550, 10477.006, 453.009, 52822.869 23/06/23,01:38:28,15,10,1, 11.9,1,1, 23.550, 10476.985, 453.015, 52822.862 23/06/23,01:38:28,16,10,1, 11.9,1,1, 23.550, 10477.005, 453.013, 52822.877 23/06/23,01:38:28,17,10,1, 11.9,1,1, 23.550, 10476.985, 453.011, 52822.886 23/06/23,01:38:28,18,10,1, 11.9,1,1, 23.550, 10476.991, 453.000, 52822.866 23/06/23,01:38:28,19,10,1, 11.9,1,1, 23.550, 10476.988, 452.994, 52822.859 23/06/23,01:38:29,00,10,1, 11.8,1,1, 23.551, 10476.984, 452.994, 52822.859 23/06/23,01:38:29,01,10,1, 11.8,1,1, 23.551, 10476.991, 453.003, 52822.851 23/06/23,01:38:29,02,10,1, 11.8,1,1, 23.551, 10476.982, 452.991, 52822.841 23/06/23,01:38:29,03,10,1, 11.8,1,1, 23.551, 10476.986, 452.983, 52822.868 23/06/23,01:38:29,04,10,1, 11.8,1,1, 23.551, 10476.993, 452.981, 52822.809 23/06/23,01:38:29,05,10,1, 11.8,1,1, 23.551, 10476.988, 452.969, 52822.880 23/06/23,01:38:29,06,10,1, 11.8,1,1, 23.551, 10476.993, 452.975, 52822.865 23/06/23,01:38:29,07,10,1, 11.8,1,1, 23.551, 10476.999, 452.984, 52822.847 23/06/23,01:38:29,08,10,1, 11.8,1,1, 23.551, 10477.020, 452.939, 52822.875 23/06/23,01:38:29,09,10,1, 11.8,1,1, 23.551, 10476.995, 452.949, 52822.886 23/06/23,01:38:29,10,10,1, 11.8,1,1, 23.551, 10477.003, 452.947, 52822.863 23/06/23,01:38:29,11,10,1, 11.8,1,1, 23.551, 10476.996, 452.939, 52822.856 23/06/23,01:38:29,12,10,1, 11.8,1,1, 23.551, 10477.023, 452.926, 52822.866 23/06/23,01:38:29,13,10,1, 11.8,1,1, 23.551, 10477.019, 452.925, 52822.845 23/06/23,01:38:29,14,10,1, 11.8,1,1, 23.551, 10477.024, 452.910, 52822.826 23/06/23,01:38:29,15,10,1, 11.8,1,1, 23.551, 10476.990, 452.901, 52822.839 23/06/23,01:38:29,16,10,1, 11.8,1,1, 23.551, 10476.984, 452.902, 52822.842 23/06/23,01:38:29,17,10,1, 11.8,1,1, 23.551, 10477.008, 452.890, 52822.847 23/06/23,01:38:29,18,10,1, 11.8,1,1, 23.551, 10476.996, 452.917, 52822.838 23/06/23,01:38:29,19,10,1, 11.8,1,1, 23.551, 10477.006, 452.898, 52822.814 23/06/23,01:38:30,00,10,1, 11.8,1,1, 23.554, 10477.000, 452.898, 52822.814 23/06/23,01:38:30,01,10,1, 11.8,1,1, 23.554, 10477.026, 452.888, 52822.834 23/06/23,01:38:30,02,10,1, 11.8,1,1, 23.554, 10477.017, 452.849, 52822.800 23/06/23,01:38:30,03,10,1, 11.8,1,1, 23.554, 10477.024, 452.852, 52822.826 23/06/23,01:38:30,04,10,1, 11.8,1,1, 23.554, 10477.035, 452.876, 52822.820 23/06/23,01:38:30,05,10,1, 11.8,1,1, 23.554, 10477.027, 452.851, 52822.848 23/06/23,01:38:30,06,10,1, 11.8,1,1, 23.554, 10477.020, 452.852, 52822.817 23/06/23,01:38:30,07,10,1, 11.8,1,1, 23.554, 10477.042, 452.877, 52822.847 23/06/23,01:38:30,08,10,1, 11.8,1,1, 23.554, 10477.031, 452.851, 52822.831 23/06/23,01:38:30,09,10,1, 11.8,1,1, 23.554, 10477.031, 452.842, 52822.796 23/06/23,01:38:30,10,10,1, 11.8,1,1, 23.554, 10477.043, 452.845, 52822.820 23/06/23,01:38:30,11,10,1, 11.8,1,1, 23.554, 10477.048, 452.826, 52822.813 23/06/23,01:38:30,12,10,1, 11.8,1,1, 23.554, 10477.045, 452.843, 52822.825 23/06/23,01:38:30,13,10,1, 11.8,1,1, 23.554, 10477.020, 452.820, 52822.790 23/06/23,01:38:30,14,10,1, 11.8,1,1, 23.554, 10477.029, 452.826, 52822.819 23/06/23,01:38:30,15,10,1, 11.8,1,1, 23.554, 10477.062, 452.823, 52822.803 23/06/23,01:38:30,16,10,1, 11.8,1,1, 23.554, 10477.070, 452.823, 52822.787 23/06/23,01:38:30,17,10,1, 11.8,1,1, 23.554, 10477.062, 452.817, 52822.790 23/06/23,01:38:30,18,10,1, 11.8,1,1, 23.554, 10477.063, 452.798, 52822.782 23/06/23,01:38:30,19,10,1, 11.8,1,1, 23.554, 10477.041, 452.789, 52822.778 23/06/23,01:38:31,00,10,1, 11.9,1,1, 23.553, 10477.034, 452.789, 52822.778 23/06/23,01:38:31,01,10,1, 11.9,1,1, 23.553, 10477.033, 452.788, 52822.764 23/06/23,01:38:31,02,10,1, 11.9,1,1, 23.553, 10477.074, 452.791, 52822.779 23/06/23,01:38:31,03,10,1, 11.9,1,1, 23.553, 10477.067, 452.769, 52822.768 23/06/23,01:38:31,04,10,1, 11.9,1,1, 23.553, 10477.075, 452.798, 52822.770 23/06/23,01:38:31,05,10,1, 11.9,1,1, 23.553, 10477.067, 452.768, 52822.747 23/06/23,01:38:31,06,10,1, 11.9,1,1, 23.553, 10477.064, 452.753, 52822.768 23/06/23,01:38:31,07,10,1, 11.9,1,1, 23.553, 10477.086, 452.768, 52822.827 23/06/23,01:38:31,08,10,1, 11.9,1,1, 23.553, 10477.110, 452.776, 52822.762 23/06/23,01:38:31,09,10,1, 11.9,1,1, 23.553, 10477.081, 452.774, 52822.790 23/06/23,01:38:31,10,10,1, 11.9,1,1, 23.553, 10477.089, 452.746, 52822.771 23/06/23,01:38:31,11,10,1, 11.9,1,1, 23.553, 10477.084, 452.729, 52822.770 23/06/23,01:38:31,12,10,1, 11.9,1,1, 23.553, 10477.099, 452.743, 52822.739 23/06/23,01:38:31,13,10,1, 11.9,1,1, 23.553, 10477.123, 452.736, 52822.771 23/06/23,01:38:31,14,10,1, 11.9,1,1, 23.553, 10477.119, 452.742, 52822.778 23/06/23,01:38:31,15,10,1, 11.9,1,1, 23.553, 10477.118, 452.715, 52822.764 23/06/23,01:38:31,16,10,1, 11.9,1,1, 23.553, 10477.107, 452.720, 52822.789 23/06/23,01:38:31,17,10,1, 11.9,1,1, 23.553, 10477.134, 452.721, 52822.808 23/06/23,01:38:31,18,10,1, 11.9,1,1, 23.553, 10477.132, 452.712, 52822.803 23/06/23,01:38:31,19,10,1, 11.9,1,1, 23.553, 10477.124, 452.702, 52822.787 23/06/23,01:38:32,00,10,1, 11.9,1,1, 23.556, 10477.117, 452.702, 52822.787 23/06/23,01:38:32,01,10,1, 11.9,1,1, 23.556, 10477.127, 452.718, 52822.809 23/06/23,01:38:32,02,10,1, 11.9,1,1, 23.556, 10477.110, 452.701, 52822.771 23/06/23,01:38:32,03,10,1, 11.9,1,1, 23.556, 10477.143, 452.678, 52822.770 23/06/23,01:38:32,04,10,1, 11.9,1,1, 23.556, 10477.135, 452.695, 52822.809 23/06/23,01:38:32,05,10,1, 11.9,1,1, 23.556, 10477.147, 452.707, 52822.756 23/06/23,01:38:32,06,10,1, 11.9,1,1, 23.556, 10477.124, 452.697, 52822.765 23/06/23,01:38:32,07,10,1, 11.9,1,1, 23.556, 10477.142, 452.679, 52822.800 23/06/23,01:38:32,08,10,1, 11.9,1,1, 23.556, 10477.148, 452.665, 52822.772 23/06/23,01:38:32,09,10,1, 11.9,1,1, 23.556, 10477.113, 452.671, 52822.744 23/06/23,01:38:32,10,10,1, 11.9,1,1, 23.556, 10477.136, 452.665, 52822.761 23/06/23,01:38:32,11,10,1, 11.9,1,1, 23.556, 10477.139, 452.684, 52822.759 23/06/23,01:38:32,12,10,1, 11.9,1,1, 23.556, 10477.149, 452.656, 52822.744 23/06/23,01:38:32,13,10,1, 11.9,1,1, 23.556, 10477.163, 452.679, 52822.769 23/06/23,01:38:32,14,10,1, 11.9,1,1, 23.556, 10477.173, 452.670, 52822.712 23/06/23,01:38:32,15,10,1, 11.9,1,1, 23.556, 10477.167, 452.644, 52822.689 23/06/23,01:38:32,16,10,1, 11.9,1,1, 23.556, 10477.139, 452.666, 52822.738 23/06/23,01:38:32,17,10,1, 11.9,1,1, 23.556, 10477.172, 452.654, 52822.730 23/06/23,01:38:32,18,10,1, 11.9,1,1, 23.556, 10477.183, 452.636, 52822.765 23/06/23,01:38:32,19,10,1, 11.9,1,1, 23.556, 10477.186, 452.648, 52822.768 23/06/23,01:38:33,00,10,1, 11.8,1,1, 23.553, 10477.184, 452.648, 52822.768 23/06/23,01:38:33,01,10,1, 11.8,1,1, 23.553, 10477.197, 452.624, 52822.716 23/06/23,01:38:33,02,10,1, 11.8,1,1, 23.553, 10477.200, 452.631, 52822.704 23/06/23,01:38:33,03,10,1, 11.8,1,1, 23.553, 10477.209, 452.636, 52822.723 23/06/23,01:38:33,04,10,1, 11.8,1,1, 23.553, 10477.170, 452.630, 52822.714 23/06/23,01:38:33,05,10,1, 11.8,1,1, 23.553, 10477.193, 452.614, 52822.771 23/06/23,01:38:33,06,10,1, 11.8,1,1, 23.553, 10477.243, 452.616, 52822.749 23/06/23,01:38:33,07,10,1, 11.8,1,1, 23.553, 10477.213, 452.622, 52822.768 23/06/23,01:38:33,08,10,1, 11.8,1,1, 23.553, 10477.232, 452.616, 52822.738 23/06/23,01:38:33,09,10,1, 11.8,1,1, 23.553, 10477.236, 452.615, 52822.751 23/06/23,01:38:33,10,10,1, 11.8,1,1, 23.553, 10477.249, 452.599, 52822.699 23/06/23,01:38:33,11,10,1, 11.8,1,1, 23.553, 10477.206, 452.619, 52822.766 23/06/23,01:38:33,12,10,1, 11.8,1,1, 23.553, 10477.237, 452.584, 52822.721 23/06/23,01:38:33,13,10,1, 11.8,1,1, 23.553, 10477.207, 452.589, 52822.753 23/06/23,01:38:33,14,10,1, 11.8,1,1, 23.553, 10477.242, 452.584, 52822.722 23/06/23,01:38:33,15,10,1, 11.8,1,1, 23.553, 10477.264, 452.596, 52822.702 23/06/23,01:38:33,16,10,1, 11.8,1,1, 23.553, 10477.269, 452.588, 52822.748 23/06/23,01:38:33,17,10,1, 11.8,1,1, 23.553, 10477.254, 452.584, 52822.759 23/06/23,01:38:33,18,10,1, 11.8,1,1, 23.553, 10477.249, 452.593, 52822.746 23/06/23,01:38:33,19,10,1, 11.8,1,1, 23.553, 10477.279, 452.587, 52822.746 23/06/23,01:38:34,00,10,1, 11.8,1,1, 23.555, 10477.276, 452.587, 52822.746 23/06/23,01:38:34,01,10,1, 11.8,1,1, 23.555, 10477.265, 452.599, 52822.779 23/06/23,01:38:34,02,10,1, 11.8,1,1, 23.555, 10477.288, 452.578, 52822.725 23/06/23,01:38:34,03,10,1, 11.8,1,1, 23.555, 10477.283, 452.589, 52822.738 23/06/23,01:38:34,04,10,1, 11.8,1,1, 23.555, 10477.280, 452.590, 52822.765 23/06/23,01:38:34,05,10,1, 11.8,1,1, 23.555, 10477.293, 452.578, 52822.740 23/06/23,01:38:34,06,10,1, 11.8,1,1, 23.555, 10477.293, 452.580, 52822.719 23/06/23,01:38:34,07,10,1, 11.8,1,1, 23.555, 10477.325, 452.566, 52822.718 23/06/23,01:38:34,08,10,1, 11.8,1,1, 23.555, 10477.336, 452.552, 52822.707 23/06/23,01:38:34,09,10,1, 11.8,1,1, 23.555, 10477.336, 452.554, 52822.714 23/06/23,01:38:34,10,10,1, 11.8,1,1, 23.555, 10477.333, 452.560, 52822.729 23/06/23,01:38:34,11,10,1, 11.8,1,1, 23.555, 10477.313, 452.559, 52822.702 23/06/23,01:38:34,12,10,1, 11.8,1,1, 23.555, 10477.344, 452.570, 52822.753 23/06/23,01:38:34,13,10,1, 11.8,1,1, 23.555, 10477.319, 452.540, 52822.715 23/06/23,01:38:34,14,10,1, 11.8,1,1, 23.555, 10477.356, 452.563, 52822.745 23/06/23,01:38:34,15,10,1, 11.8,1,1, 23.555, 10477.341, 452.527, 52822.704 23/06/23,01:38:34,16,10,1, 11.8,1,1, 23.555, 10477.326, 452.561, 52822.705 23/06/23,01:38:34,17,10,1, 11.8,1,1, 23.555, 10477.364, 452.543, 52822.745 23/06/23,01:38:34,18,10,1, 11.8,1,1, 23.555, 10477.339, 452.544, 52822.699 23/06/23,01:38:34,19,10,1, 11.8,1,1, 23.555, 10477.339, 452.549, 52822.716 23/06/23,01:38:35,00,10,1, 11.8,1,1, 23.552, 10477.334, 452.549, 52822.716 23/06/23,01:38:35,01,10,1, 11.8,1,1, 23.552, 10477.368, 452.516, 52822.716 23/06/23,01:38:35,02,10,1, 11.8,1,1, 23.552, 10477.375, 452.537, 52822.690 23/06/23,01:38:35,03,10,1, 11.8,1,1, 23.552, 10477.393, 452.552, 52822.733 23/06/23,01:38:35,04,10,1, 11.8,1,1, 23.552, 10477.369, 452.530, 52822.671 23/06/23,01:38:35,05,10,1, 11.8,1,1, 23.552, 10477.367, 452.537, 52822.727 23/06/23,01:38:35,06,10,1, 11.8,1,1, 23.552, 10477.387, 452.522, 52822.664 23/06/23,01:38:35,07,10,1, 11.8,1,1, 23.552, 10477.411, 452.529, 52822.715 23/06/23,01:38:35,08,10,1, 11.8,1,1, 23.552, 10477.402, 452.549, 52822.698 23/06/23,01:38:35,09,10,1, 11.8,1,1, 23.552, 10477.378, 452.545, 52822.695 23/06/23,01:38:35,10,10,1, 11.8,1,1, 23.552, 10477.392, 452.528, 52822.704 23/06/23,01:38:35,11,10,1, 11.8,1,1, 23.552, 10477.427, 452.519, 52822.710 23/06/23,01:38:35,12,10,1, 11.8,1,1, 23.552, 10477.401, 452.520, 52822.693 23/06/23,01:38:35,13,10,1, 11.8,1,1, 23.552, 10477.402, 452.510, 52822.676 23/06/23,01:38:35,14,10,1, 11.8,1,1, 23.552, 10477.415, 452.501, 52822.708 23/06/23,01:38:35,15,10,1, 11.8,1,1, 23.552, 10477.400, 452.509, 52822.681 23/06/23,01:38:35,16,10,1, 11.8,1,1, 23.552, 10477.412, 452.496, 52822.703 23/06/23,01:38:35,17,10,1, 11.8,1,1, 23.552, 10477.421, 452.511, 52822.658 23/06/23,01:38:35,18,10,1, 11.8,1,1, 23.552, 10477.447, 452.496, 52822.667 23/06/23,01:38:35,19,10,1, 11.8,1,1, 23.552, 10477.447, 452.483, 52822.644 23/06/23,01:38:36,00,10,1, 12.0,1,1, 23.554, 10477.443, 452.483, 52822.644 23/06/23,01:38:36,01,10,1, 12.0,1,1, 23.554, 10477.459, 452.485, 52822.662 23/06/23,01:38:36,02,10,1, 12.0,1,1, 23.554, 10477.471, 452.485, 52822.665 23/06/23,01:38:36,03,10,1, 12.0,1,1, 23.554, 10477.478, 452.475, 52822.712 23/06/23,01:38:36,04,10,1, 12.0,1,1, 23.554, 10477.478, 452.482, 52822.679 23/06/23,01:38:36,05,10,1, 12.0,1,1, 23.554, 10477.464, 452.491, 52822.648 23/06/23,01:38:36,06,10,1, 12.0,1,1, 23.554, 10477.465, 452.463, 52822.668 23/06/23,01:38:36,07,10,1, 12.0,1,1, 23.554, 10477.480, 452.481, 52822.652 23/06/23,01:38:36,08,10,1, 12.0,1,1, 23.554, 10477.483, 452.478, 52822.642 23/06/23,01:38:36,09,10,1, 12.0,1,1, 23.554, 10477.470, 452.517, 52822.696 23/06/23,01:38:36,10,10,1, 12.0,1,1, 23.554, 10477.489, 452.498, 52822.632 23/06/23,01:38:36,11,10,1, 12.0,1,1, 23.554, 10477.505, 452.491, 52822.672 23/06/23,01:38:36,12,10,1, 12.0,1,1, 23.554, 10477.481, 452.517, 52822.684 23/06/23,01:38:36,13,10,1, 12.0,1,1, 23.554, 10477.479, 452.470, 52822.672 23/06/23,01:38:36,14,10,1, 12.0,1,1, 23.554, 10477.503, 452.515, 52822.683 23/06/23,01:38:36,15,10,1, 12.0,1,1, 23.554, 10477.517, 452.481, 52822.655 23/06/23,01:38:36,16,10,1, 12.0,1,1, 23.554, 10477.530, 452.486, 52822.674 23/06/23,01:38:36,17,10,1, 12.0,1,1, 23.554, 10477.524, 452.470, 52822.650 23/06/23,01:38:36,18,10,1, 12.0,1,1, 23.554, 10477.533, 452.470, 52822.642 23/06/23,01:38:36,19,10,1, 12.0,1,1, 23.554, 10477.521, 452.477, 52822.653 23/06/23,01:38:37,00,10,1, 11.9,1,1, 23.555, 10477.518, 452.477, 52822.653 23/06/23,01:38:37,01,10,1, 11.9,1,1, 23.555, 10477.523, 452.477, 52822.644 23/06/23,01:38:37,02,10,1, 11.9,1,1, 23.555, 10477.507, 452.478, 52822.637 23/06/23,01:38:37,03,10,1, 11.9,1,1, 23.555, 10477.530, 452.470, 52822.630 23/06/23,01:38:37,04,10,1, 11.9,1,1, 23.555, 10477.531, 452.456, 52822.620 23/06/23,01:38:37,05,10,1, 11.9,1,1, 23.555, 10477.540, 452.444, 52822.618 23/06/23,01:38:37,06,10,1, 11.9,1,1, 23.555, 10477.538, 452.466, 52822.633 23/06/23,01:38:37,07,10,1, 11.9,1,1, 23.555, 10477.556, 452.434, 52822.639 23/06/23,01:38:37,08,10,1, 11.9,1,1, 23.555, 10477.538, 452.454, 52822.626 23/06/23,01:38:37,09,10,1, 11.9,1,1, 23.555, 10477.559, 452.451, 52822.636 23/06/23,01:38:37,10,10,1, 11.9,1,1, 23.555, 10477.563, 452.432, 52822.643 23/06/23,01:38:37,11,10,1, 11.9,1,1, 23.555, 10477.567, 452.453, 52822.600 23/06/23,01:38:37,12,10,1, 11.9,1,1, 23.555, 10477.541, 452.463, 52822.671 23/06/23,01:38:37,13,10,1, 11.9,1,1, 23.555, 10477.555, 452.444, 52822.637 23/06/23,01:38:37,14,10,1, 11.9,1,1, 23.555, 10477.553, 452.450, 52822.657 23/06/23,01:38:37,15,10,1, 11.9,1,1, 23.555, 10477.588, 452.448, 52822.671 23/06/23,01:38:37,16,10,1, 11.9,1,1, 23.555, 10477.556, 452.449, 52822.615 23/06/23,01:38:37,17,10,1, 11.9,1,1, 23.555, 10477.556, 452.460, 52822.662 23/06/23,01:38:37,18,10,1, 11.9,1,1, 23.555, 10477.569, 452.461, 52822.643 23/06/23,01:38:37,19,10,1, 11.9,1,1, 23.555, 10477.597, 452.457, 52822.643 23/06/23,01:38:38,00,10,1, 11.8,1,1, 23.554, 10477.593, 452.457, 52822.643 23/06/23,01:38:38,01,10,1, 11.8,1,1, 23.554, 10477.581, 452.440, 52822.647 23/06/23,01:38:38,02,10,1, 11.8,1,1, 23.554, 10477.587, 452.439, 52822.660 23/06/23,01:38:38,03,10,1, 11.8,1,1, 23.554, 10477.588, 452.437, 52822.660 23/06/23,01:38:38,04,10,1, 11.8,1,1, 23.554, 10477.601, 452.450, 52822.657 23/06/23,01:38:38,05,10,1, 11.8,1,1, 23.554, 10477.616, 452.426, 52822.636 23/06/23,01:38:38,06,10,1, 11.8,1,1, 23.554, 10477.598, 452.418, 52822.625 23/06/23,01:38:38,07,10,1, 11.8,1,1, 23.554, 10477.594, 452.434, 52822.633 23/06/23,01:38:38,08,10,1, 11.8,1,1, 23.554, 10477.588, 452.419, 52822.611 23/06/23,01:38:38,09,10,1, 11.8,1,1, 23.554, 10477.614, 452.437, 52822.607 23/06/23,01:38:38,10,10,1, 11.8,1,1, 23.554, 10477.603, 452.409, 52822.652 23/06/23,01:38:38,11,10,1, 11.8,1,1, 23.554, 10477.624, 452.456, 52822.648 23/06/23,01:38:38,12,10,1, 11.8,1,1, 23.554, 10477.612, 452.429, 52822.646 23/06/23,01:38:38,13,10,1, 11.8,1,1, 23.554, 10477.607, 452.420, 52822.612 23/06/23,01:38:38,14,10,1, 11.8,1,1, 23.554, 10477.606, 452.440, 52822.654 23/06/23,01:38:38,15,10,1, 11.8,1,1, 23.554, 10477.615, 452.439, 52822.634 23/06/23,01:38:38,16,10,1, 11.8,1,1, 23.554, 10477.620, 452.415, 52822.632 23/06/23,01:38:38,17,10,1, 11.8,1,1, 23.554, 10477.607, 452.432, 52822.630 23/06/23,01:38:38,18,10,1, 11.8,1,1, 23.554, 10477.619, 452.453, 52822.635 23/06/23,01:38:38,19,10,1, 11.8,1,1, 23.554, 10477.632, 452.436, 52822.625 23/06/23,01:38:39,00,10,1, 11.9,1,1, 23.553, 10477.626, 452.436, 52822.625 23/06/23,01:38:39,01,10,1, 11.9,1,1, 23.553, 10477.651, 452.401, 52822.622 23/06/23,01:38:39,02,10,1, 11.9,1,1, 23.553, 10477.633, 452.353, 52822.635 23/06/23,01:38:39,03,10,1, 11.9,1,1, 23.553, 10477.629, 452.406, 52822.619 23/06/23,01:38:39,04,10,1, 11.9,1,1, 23.553, 10477.645, 452.407, 52822.612 23/06/23,01:38:39,05,10,1, 11.9,1,1, 23.553, 10477.648, 452.407, 52822.656 23/06/23,01:38:39,06,10,1, 11.9,1,1, 23.553, 10477.664, 452.403, 52822.604 23/06/23,01:38:39,07,10,1, 11.9,1,1, 23.553, 10477.646, 452.415, 52822.594 23/06/23,01:38:39,08,10,1, 11.9,1,1, 23.553, 10477.635, 452.406, 52822.602 23/06/23,01:38:39,09,10,1, 11.9,1,1, 23.553, 10477.662, 452.424, 52822.589 23/06/23,01:38:39,10,10,1, 11.9,1,1, 23.553, 10477.679, 452.410, 52822.607 23/06/23,01:38:39,11,10,1, 11.9,1,1, 23.553, 10477.658, 452.404, 52822.579 23/06/23,01:38:39,12,10,1, 11.9,1,1, 23.553, 10477.666, 452.399, 52822.567 23/06/23,01:38:39,13,10,1, 11.9,1,1, 23.553, 10477.661, 452.403, 52822.545 23/06/23,01:38:39,14,10,1, 11.9,1,1, 23.553, 10477.651, 452.383, 52822.587 23/06/23,01:38:39,15,10,1, 11.9,1,1, 23.553, 10477.656, 452.379, 52822.533 23/06/23,01:38:39,16,10,1, 11.9,1,1, 23.553, 10477.656, 452.407, 52822.540 23/06/23,01:38:39,17,10,1, 11.9,1,1, 23.553, 10477.667, 452.405, 52822.596 23/06/23,01:38:39,18,10,1, 11.9,1,1, 23.553, 10477.664, 452.395, 52822.552 23/06/23,01:38:39,19,10,1, 11.9,1,1, 23.553, 10477.684, 452.387, 52822.561 23/06/23,01:38:40,00,10,1, 11.9,1,1, 23.552, 10477.676, 452.387, 52822.561 23/06/23,01:38:40,01,10,1, 11.9,1,1, 23.552, 10477.669, 452.374, 52822.545 23/06/23,01:38:40,02,10,1, 11.9,1,1, 23.552, 10477.701, 452.403, 52822.532 23/06/23,01:38:40,03,10,1, 11.9,1,1, 23.552, 10477.694, 452.377, 52822.516 23/06/23,01:38:40,04,10,1, 11.9,1,1, 23.552, 10477.662, 452.391, 52822.538 23/06/23,01:38:40,05,10,1, 11.9,1,1, 23.552, 10477.699, 452.365, 52822.501 23/06/23,01:38:40,06,10,1, 11.9,1,1, 23.552, 10477.677, 452.405, 52822.529 23/06/23,01:38:40,07,10,1, 11.9,1,1, 23.552, 10477.677, 452.387, 52822.521 23/06/23,01:38:40,08,10,1, 11.9,1,1, 23.552, 10477.676, 452.387, 52822.496 23/06/23,01:38:40,09,10,1, 11.9,1,1, 23.552, 10477.692, 452.372, 52822.517 23/06/23,01:38:40,10,10,1, 11.9,1,1, 23.552, 10477.697, 452.392, 52822.495 23/06/23,01:38:40,11,10,1, 11.9,1,1, 23.552, 10477.718, 452.394, 52822.489 23/06/23,01:38:40,12,10,1, 11.9,1,1, 23.552, 10477.693, 452.372, 52822.508 23/06/23,01:38:40,13,10,1, 11.9,1,1, 23.552, 10477.697, 452.354, 52822.529 23/06/23,01:38:40,14,10,1, 11.9,1,1, 23.552, 10477.690, 452.345, 52822.462 23/06/23,01:38:40,15,10,1, 11.9,1,1, 23.552, 10477.719, 452.342, 52822.486 23/06/23,01:38:40,16,10,1, 11.9,1,1, 23.552, 10477.688, 452.375, 52822.483 23/06/23,01:38:40,17,10,1, 11.9,1,1, 23.552, 10477.717, 452.342, 52822.470 23/06/23,01:38:40,18,10,1, 11.9,1,1, 23.552, 10477.704, 452.371, 52822.463 23/06/23,01:38:40,19,10,1, 11.9,1,1, 23.552, 10477.713, 452.351, 52822.486 23/06/23,01:38:41,00,10,1, 11.8,1,1, 23.553, 10477.710, 452.351, 52822.486 23/06/23,01:38:41,01,10,1, 11.8,1,1, 23.553, 10477.710, 452.375, 52822.451 23/06/23,01:38:41,02,10,1, 11.8,1,1, 23.553, 10477.715, 452.357, 52822.502 23/06/23,01:38:41,03,10,1, 11.8,1,1, 23.553, 10477.741, 452.371, 52822.501 23/06/23,01:38:41,04,10,1, 11.8,1,1, 23.553, 10477.736, 452.350, 52822.478 23/06/23,01:38:41,05,10,1, 11.8,1,1, 23.553, 10477.736, 452.347, 52822.485 23/06/23,01:38:41,06,10,1, 11.8,1,1, 23.553, 10477.731, 452.350, 52822.443 23/06/23,01:38:41,07,10,1, 11.8,1,1, 23.553, 10477.746, 452.373, 52822.437 23/06/23,01:38:41,08,10,1, 11.8,1,1, 23.553, 10477.710, 452.357, 52822.482 23/06/23,01:38:41,09,10,1, 11.8,1,1, 23.553, 10477.728, 452.345, 52822.463 23/06/23,01:38:41,10,10,1, 11.8,1,1, 23.553, 10477.712, 452.388, 52822.482 23/06/23,01:38:41,11,10,1, 11.8,1,1, 23.553, 10477.722, 452.343, 52822.483 23/06/23,01:38:41,12,10,1, 11.8,1,1, 23.553, 10477.745, 452.312, 52822.461 23/06/23,01:38:41,13,10,1, 11.8,1,1, 23.553, 10477.713, 452.318, 52822.449 23/06/23,01:38:41,14,10,1, 11.8,1,1, 23.553, 10477.755, 452.338, 52822.460 23/06/23,01:38:41,15,10,1, 11.8,1,1, 23.553, 10477.751, 452.323, 52822.451 23/06/23,01:38:41,16,10,1, 11.8,1,1, 23.553, 10477.732, 452.345, 52822.487 23/06/23,01:38:41,17,10,1, 11.8,1,1, 23.553, 10477.743, 452.317, 52822.457 23/06/23,01:38:41,18,10,1, 11.8,1,1, 23.553, 10477.720, 452.308, 52822.412 23/06/23,01:38:41,19,10,1, 11.8,1,1, 23.553, 10477.756, 452.337, 52822.437 23/06/23,01:38:42,00,10,1, 11.8,1,1, 23.550, 10477.751, 452.337, 52822.437 23/06/23,01:38:42,01,10,1, 11.8,1,1, 23.550, 10477.726, 452.322, 52822.461 23/06/23,01:38:42,02,10,1, 11.8,1,1, 23.550, 10477.756, 452.324, 52822.423 23/06/23,01:38:42,03,10,1, 11.8,1,1, 23.550, 10477.729, 452.328, 52822.413 23/06/23,01:38:42,04,10,1, 11.8,1,1, 23.550, 10477.734, 452.342, 52822.449 23/06/23,01:38:42,05,10,1, 11.8,1,1, 23.550, 10477.762, 452.342, 52822.434 23/06/23,01:38:42,06,10,1, 11.8,1,1, 23.550, 10477.754, 452.322, 52822.400 23/06/23,01:38:42,07,10,1, 11.8,1,1, 23.550, 10477.750, 452.344, 52822.434 23/06/23,01:38:42,08,10,1, 11.8,1,1, 23.550, 10477.739, 452.317, 52822.424 23/06/23,01:38:42,09,10,1, 11.8,1,1, 23.550, 10477.762, 452.339, 52822.452 23/06/23,01:38:42,10,10,1, 11.8,1,1, 23.550, 10477.752, 452.356, 52822.448 23/06/23,01:38:42,11,10,1, 11.8,1,1, 23.550, 10477.773, 452.339, 52822.450 23/06/23,01:38:42,12,10,1, 11.8,1,1, 23.550, 10477.771, 452.345, 52822.402 23/06/23,01:38:42,13,10,1, 11.8,1,1, 23.550, 10477.741, 452.329, 52822.379 23/06/23,01:38:42,14,10,1, 11.8,1,1, 23.550, 10477.780, 452.327, 52822.417 23/06/23,01:38:42,15,10,1, 11.8,1,1, 23.550, 10477.765, 452.313, 52822.422 23/06/23,01:38:42,16,10,1, 11.8,1,1, 23.550, 10477.741, 452.294, 52822.379 23/06/23,01:38:42,17,10,1, 11.8,1,1, 23.550, 10477.735, 452.303, 52822.391 23/06/23,01:38:42,18,10,1, 11.8,1,1, 23.550, 10477.755, 452.330, 52822.391 23/06/23,01:38:42,19,10,1, 11.8,1,1, 23.550, 10477.732, 452.294, 52822.366 23/06/23,01:38:43,00,10,1, 11.9,1,1, 23.553, 10477.726, 452.294, 52822.366 23/06/23,01:38:43,01,10,1, 11.9,1,1, 23.553, 10477.749, 452.304, 52822.391 23/06/23,01:38:43,02,10,1, 11.9,1,1, 23.553, 10477.713, 452.289, 52822.415 23/06/23,01:38:43,03,10,1, 11.9,1,1, 23.553, 10477.772, 452.293, 52822.408 23/06/23,01:38:43,04,10,1, 11.9,1,1, 23.553, 10477.762, 452.287, 52822.355 23/06/23,01:38:43,05,10,1, 11.9,1,1, 23.553, 10477.726, 452.290, 52822.389 23/06/23,01:38:43,06,10,1, 11.9,1,1, 23.553, 10477.726, 452.298, 52822.363 23/06/23,01:38:43,07,10,1, 11.9,1,1, 23.553, 10477.725, 452.266, 52822.394 23/06/23,01:38:43,08,10,1, 11.9,1,1, 23.553, 10477.748, 452.295, 52822.370 23/06/23,01:38:43,09,10,1, 11.9,1,1, 23.553, 10477.730, 452.295, 52822.364 23/06/23,01:38:43,10,10,1, 11.9,1,1, 23.553, 10477.742, 452.296, 52822.411 23/06/23,01:38:43,11,10,1, 11.9,1,1, 23.553, 10477.753, 452.303, 52822.375 23/06/23,01:38:43,12,10,1, 11.9,1,1, 23.553, 10477.757, 452.282, 52822.370 23/06/23,01:38:43,13,10,1, 11.9,1,1, 23.553, 10477.749, 452.280, 52822.387 23/06/23,01:38:43,14,10,1, 11.9,1,1, 23.553, 10477.756, 452.278, 52822.339 23/06/23,01:38:43,15,10,1, 11.9,1,1, 23.553, 10477.766, 452.307, 52822.338 23/06/23,01:38:43,16,10,1, 11.9,1,1, 23.553, 10477.747, 452.281, 52822.321 23/06/23,01:38:43,17,10,1, 11.9,1,1, 23.553, 10477.743, 452.288, 52822.372 23/06/23,01:38:43,18,10,1, 11.9,1,1, 23.553, 10477.757, 452.276, 52822.360 23/06/23,01:38:43,19,10,1, 11.9,1,1, 23.553, 10477.749, 452.277, 52822.395 23/06/23,01:38:44,00,10,1, 11.9,1,1, 23.554, 10477.743, 452.277, 52822.395 23/06/23,01:38:44,01,10,1, 11.9,1,1, 23.554, 10477.734, 452.277, 52822.355 23/06/23,01:38:44,02,10,1, 11.9,1,1, 23.554, 10477.761, 452.277, 52822.335 23/06/23,01:38:44,03,10,1, 11.9,1,1, 23.554, 10477.758, 452.269, 52822.284 23/06/23,01:38:44,04,10,1, 11.9,1,1, 23.554, 10477.765, 452.286, 52822.375 23/06/23,01:38:44,05,10,1, 11.9,1,1, 23.554, 10477.746, 452.277, 52822.343 23/06/23,01:38:44,06,10,1, 11.9,1,1, 23.554, 10477.759, 452.251, 52822.352 23/06/23,01:38:44,07,10,1, 11.9,1,1, 23.554, 10477.769, 452.258, 52822.338 23/06/23,01:38:44,08,10,1, 11.9,1,1, 23.554, 10477.750, 452.246, 52822.332 23/06/23,01:38:44,09,10,1, 11.9,1,1, 23.554, 10477.746, 452.276, 52822.364 23/06/23,01:38:44,10,10,1, 11.9,1,1, 23.554, 10477.736, 452.247, 52822.324 23/06/23,01:38:44,11,10,1, 11.9,1,1, 23.554, 10477.756, 452.249, 52822.298 23/06/23,01:38:44,12,10,1, 11.9,1,1, 23.554, 10477.765, 452.245, 52822.336 23/06/23,01:38:44,13,10,1, 11.9,1,1, 23.554, 10477.753, 452.219, 52822.318 23/06/23,01:38:44,14,10,1, 11.9,1,1, 23.554, 10477.734, 452.235, 52822.255 23/06/23,01:38:44,15,10,1, 11.9,1,1, 23.554, 10477.750, 452.257, 52822.275 23/06/23,01:38:44,16,10,1, 11.9,1,1, 23.554, 10477.743, 452.253, 52822.347 23/06/23,01:38:44,17,10,1, 11.9,1,1, 23.554, 10477.751, 452.247, 52822.282 23/06/23,01:38:44,18,10,1, 11.9,1,1, 23.554, 10477.756, 452.247, 52822.282 23/06/23,01:38:44,19,10,1, 11.9,1,1, 23.554, 10477.723, 452.227, 52822.271 23/06/23,01:38:45,00,10,1, 11.9,1,1, 23.553, 10477.718, 452.227, 52822.271 23/06/23,01:38:45,01,10,1, 11.9,1,1, 23.553, 10477.764, 452.244, 52822.292 23/06/23,01:38:45,02,10,1, 11.9,1,1, 23.553, 10477.732, 452.230, 52822.319 23/06/23,01:38:45,03,10,1, 11.9,1,1, 23.553, 10477.753, 452.245, 52822.286 23/06/23,01:38:45,04,10,1, 11.9,1,1, 23.553, 10477.742, 452.223, 52822.303 23/06/23,01:38:45,05,10,1, 11.9,1,1, 23.553, 10477.738, 452.214, 52822.251 23/06/23,01:38:45,06,10,1, 11.9,1,1, 23.553, 10477.750, 452.234, 52822.235 23/06/23,01:38:45,07,10,1, 11.9,1,1, 23.553, 10477.739, 452.206, 52822.279 23/06/23,01:38:45,08,10,1, 11.9,1,1, 23.553, 10477.719, 452.192, 52822.214 23/06/23,01:38:45,09,10,1, 11.9,1,1, 23.553, 10477.704, 452.242, 52822.245 23/06/23,01:38:45,10,10,1, 11.9,1,1, 23.553, 10477.739, 452.200, 52822.263 23/06/23,01:38:45,11,10,1, 11.9,1,1, 23.553, 10477.737, 452.225, 52822.268 23/06/23,01:38:45,12,10,1, 11.9,1,1, 23.553, 10477.720, 452.199, 52822.261 23/06/23,01:38:45,13,10,1, 11.9,1,1, 23.553, 10477.731, 452.204, 52822.269 23/06/23,01:38:45,14,10,1, 11.9,1,1, 23.553, 10477.741, 452.213, 52822.224 23/06/23,01:38:45,15,10,1, 11.9,1,1, 23.553, 10477.749, 452.212, 52822.263 23/06/23,01:38:45,16,10,1, 11.9,1,1, 23.553, 10477.731, 452.184, 52822.215 23/06/23,01:38:45,17,10,1, 11.9,1,1, 23.553, 10477.699, 452.201, 52822.269 23/06/23,01:38:45,18,10,1, 11.9,1,1, 23.553, 10477.724, 452.194, 52822.248 23/06/23,01:38:45,19,10,1, 11.9,1,1, 23.553, 10477.727, 452.201, 52822.251 23/06/23,01:38:46,00,10,1, 11.9,1,1, 23.553, 10477.726, 452.201, 52822.251 23/06/23,01:38:46,01,10,1, 11.9,1,1, 23.553, 10477.725, 452.170, 52822.221 23/06/23,01:38:46,02,10,1, 11.9,1,1, 23.553, 10477.725, 452.179, 52822.248 23/06/23,01:38:46,03,10,1, 11.9,1,1, 23.553, 10477.717, 452.188, 52822.256 23/06/23,01:38:46,04,10,1, 11.9,1,1, 23.553, 10477.750, 452.178, 52822.221 23/06/23,01:38:46,05,10,1, 11.9,1,1, 23.553, 10477.728, 452.168, 52822.218 23/06/23,01:38:46,06,10,1, 11.9,1,1, 23.553, 10477.728, 452.171, 52822.187 23/06/23,01:38:46,07,10,1, 11.9,1,1, 23.553, 10477.735, 452.184, 52822.222 23/06/23,01:38:46,08,10,1, 11.9,1,1, 23.553, 10477.726, 452.155, 52822.159 23/06/23,01:38:46,09,10,1, 11.9,1,1, 23.553, 10477.739, 452.168, 52822.225 23/06/23,01:38:46,10,10,1, 11.9,1,1, 23.553, 10477.732, 452.161, 52822.211 23/06/23,01:38:46,11,10,1, 11.9,1,1, 23.553, 10477.738, 452.160, 52822.148 23/06/23,01:38:46,12,10,1, 11.9,1,1, 23.553, 10477.729, 452.137, 52822.187 23/06/23,01:38:46,13,10,1, 11.9,1,1, 23.553, 10477.718, 452.144, 52822.154 23/06/23,01:38:46,14,10,1, 11.9,1,1, 23.553, 10477.722, 452.165, 52822.176 23/06/23,01:38:46,15,10,1, 11.9,1,1, 23.553, 10477.744, 452.171, 52822.185 23/06/23,01:38:46,16,10,1, 11.9,1,1, 23.553, 10477.738, 452.164, 52822.208 23/06/23,01:38:46,17,10,1, 11.9,1,1, 23.553, 10477.721, 452.130, 52822.155 23/06/23,01:38:46,18,10,1, 11.9,1,1, 23.553, 10477.728, 452.127, 52822.196 23/06/23,01:38:46,19,10,1, 11.9,1,1, 23.553, 10477.730, 452.143, 52822.173 23/06/23,01:38:47,00,10,1, 11.9,1,1, 23.553, 10477.726, 452.143, 52822.173 23/06/23,01:38:47,01,10,1, 11.9,1,1, 23.553, 10477.734, 452.118, 52822.184 23/06/23,01:38:47,02,10,1, 11.9,1,1, 23.553, 10477.728, 452.121, 52822.173 23/06/23,01:38:47,03,10,1, 11.9,1,1, 23.553, 10477.756, 452.107, 52822.175 23/06/23,01:38:47,04,10,1, 11.9,1,1, 23.553, 10477.752, 452.093, 52822.211 23/06/23,01:38:47,05,10,1, 11.9,1,1, 23.553, 10477.750, 452.110, 52822.186 23/06/23,01:38:47,06,10,1, 11.9,1,1, 23.553, 10477.724, 452.107, 52822.152 23/06/23,01:38:47,07,10,1, 11.9,1,1, 23.553, 10477.732, 452.099, 52822.136 23/06/23,01:38:47,08,10,1, 11.9,1,1, 23.553, 10477.732, 452.111, 52822.174 23/06/23,01:38:47,09,10,1, 11.9,1,1, 23.553, 10477.739, 452.101, 52822.174 23/06/23,01:38:47,10,10,1, 11.9,1,1, 23.553, 10477.733, 452.085, 52822.164 23/06/23,01:38:47,11,10,1, 11.9,1,1, 23.553, 10477.741, 452.084, 52822.156 23/06/23,01:38:47,12,10,1, 11.9,1,1, 23.553, 10477.773, 452.061, 52822.151 23/06/23,01:38:47,13,10,1, 11.9,1,1, 23.553, 10477.752, 452.087, 52822.151 23/06/23,01:38:47,14,10,1, 11.9,1,1, 23.553, 10477.734, 452.067, 52822.168 23/06/23,01:38:47,15,10,1, 11.9,1,1, 23.553, 10477.760, 452.083, 52822.131 23/06/23,01:38:47,16,10,1, 11.9,1,1, 23.553, 10477.751, 452.046, 52822.134 23/06/23,01:38:47,17,10,1, 11.9,1,1, 23.553, 10477.726, 452.070, 52822.149 23/06/23,01:38:47,18,10,1, 11.9,1,1, 23.553, 10477.756, 452.064, 52822.159 23/06/23,01:38:47,19,10,1, 11.9,1,1, 23.553, 10477.739, 452.092, 52822.129 23/06/23,01:38:48,00,10,1, 11.9,1,1, 23.551, 10477.735, 452.092, 52822.129 23/06/23,01:38:48,01,10,1, 11.9,1,1, 23.551, 10477.744, 452.059, 52822.139 23/06/23,01:38:48,02,10,1, 11.9,1,1, 23.551, 10477.739, 452.068, 52822.122 23/06/23,01:38:48,03,10,1, 11.9,1,1, 23.551, 10477.734, 452.065, 52822.115 23/06/23,01:38:48,04,10,1, 11.9,1,1, 23.551, 10477.741, 452.073, 52822.132 23/06/23,01:38:48,05,10,1, 11.9,1,1, 23.551, 10477.751, 452.068, 52822.142 23/06/23,01:38:48,06,10,1, 11.9,1,1, 23.551, 10477.748, 452.060, 52822.091 23/06/23,01:38:48,07,10,1, 11.9,1,1, 23.551, 10477.742, 452.062, 52822.141 23/06/23,01:38:48,08,10,1, 11.9,1,1, 23.551, 10477.739, 452.061, 52822.104 23/06/23,01:38:48,09,10,1, 11.9,1,1, 23.551, 10477.759, 452.060, 52822.124 23/06/23,01:38:48,10,10,1, 11.9,1,1, 23.551, 10477.759, 452.045, 52822.134 23/06/23,01:38:48,11,10,1, 11.9,1,1, 23.551, 10477.764, 452.047, 52822.086 23/06/23,01:38:48,12,10,1, 11.9,1,1, 23.551, 10477.746, 452.059, 52822.120 23/06/23,01:38:48,13,10,1, 11.9,1,1, 23.551, 10477.760, 452.077, 52822.141 23/06/23,01:38:48,14,10,1, 11.9,1,1, 23.551, 10477.749, 452.047, 52822.122 23/06/23,01:38:48,15,10,1, 11.9,1,1, 23.551, 10477.765, 452.060, 52822.084 23/06/23,01:38:48,16,10,1, 11.9,1,1, 23.551, 10477.770, 452.034, 52822.124 23/06/23,01:38:48,17,10,1, 11.9,1,1, 23.551, 10477.745, 452.036, 52822.085 23/06/23,01:38:48,18,10,1, 11.9,1,1, 23.551, 10477.764, 452.055, 52822.101 23/06/23,01:38:48,19,10,1, 11.9,1,1, 23.551, 10477.788, 452.019, 52822.118 23/06/23,01:38:49,00,10,1, 11.9,1,1, 23.551, 10477.785, 452.019, 52822.118 23/06/23,01:38:49,01,10,1, 11.9,1,1, 23.551, 10477.808, 452.022, 52822.080 23/06/23,01:38:49,02,10,1, 11.9,1,1, 23.551, 10477.785, 452.017, 52822.093 23/06/23,01:38:49,03,10,1, 11.9,1,1, 23.551, 10477.776, 452.009, 52822.065 23/06/23,01:38:49,04,10,1, 11.9,1,1, 23.551, 10477.743, 452.013, 52822.075 23/06/23,01:38:49,05,10,1, 11.9,1,1, 23.551, 10477.778, 452.006, 52822.098 23/06/23,01:38:49,06,10,1, 11.9,1,1, 23.551, 10477.767, 452.001, 52822.080 23/06/23,01:38:49,07,10,1, 11.9,1,1, 23.551, 10477.763, 452.012, 52822.095 23/06/23,01:38:49,08,10,1, 11.9,1,1, 23.551, 10477.757, 452.023, 52822.095 23/06/23,01:38:49,09,10,1, 11.9,1,1, 23.551, 10477.785, 452.037, 52822.099 23/06/23,01:38:49,10,10,1, 11.9,1,1, 23.551, 10477.791, 452.028, 52822.114 23/06/23,01:38:49,11,10,1, 11.9,1,1, 23.551, 10477.795, 452.027, 52822.091 23/06/23,01:38:49,12,10,1, 11.9,1,1, 23.551, 10477.787, 452.017, 52822.106 23/06/23,01:38:49,13,10,1, 11.9,1,1, 23.551, 10477.813, 452.016, 52822.087 23/06/23,01:38:49,14,10,1, 11.9,1,1, 23.551, 10477.779, 452.025, 52822.096 23/06/23,01:38:49,15,10,1, 11.9,1,1, 23.551, 10477.828, 452.022, 52822.063 23/06/23,01:38:49,16,10,1, 11.9,1,1, 23.551, 10477.773, 452.040, 52822.090 23/06/23,01:38:49,17,10,1, 11.9,1,1, 23.551, 10477.800, 452.049, 52822.120 23/06/23,01:38:49,18,10,1, 11.9,1,1, 23.551, 10477.798, 452.031, 52822.083 23/06/23,01:38:49,19,10,1, 11.9,1,1, 23.551, 10477.801, 452.035, 52822.074 23/06/23,01:38:50,00,10,1, 11.8,1,1, 23.551, 10477.793, 452.035, 52822.074 23/06/23,01:38:50,01,10,1, 11.8,1,1, 23.551, 10477.787, 452.022, 52822.100 23/06/23,01:38:50,02,10,1, 11.8,1,1, 23.551, 10477.803, 452.055, 52822.082 23/06/23,01:38:50,03,10,1, 11.8,1,1, 23.551, 10477.816, 452.055, 52822.104 23/06/23,01:38:50,04,10,1, 11.8,1,1, 23.551, 10477.818, 452.034, 52822.067 23/06/23,01:38:50,05,10,1, 11.8,1,1, 23.551, 10477.806, 452.034, 52822.055 23/06/23,01:38:50,06,10,1, 11.8,1,1, 23.551, 10477.808, 452.029, 52822.075 23/06/23,01:38:50,07,10,1, 11.8,1,1, 23.551, 10477.820, 452.011, 52822.095 23/06/23,01:38:50,08,10,1, 11.8,1,1, 23.551, 10477.809, 452.009, 52822.058 23/06/23,01:38:50,09,10,1, 11.8,1,1, 23.551, 10477.825, 452.033, 52822.074 23/06/23,01:38:50,10,10,1, 11.8,1,1, 23.551, 10477.827, 452.027, 52822.063 23/06/23,01:38:50,11,10,1, 11.8,1,1, 23.551, 10477.812, 452.024, 52822.045 23/06/23,01:38:50,12,10,1, 11.8,1,1, 23.551, 10477.819, 452.020, 52822.041 23/06/23,01:38:50,13,10,1, 11.8,1,1, 23.551, 10477.847, 452.025, 52822.071 23/06/23,01:38:50,14,10,1, 11.8,1,1, 23.551, 10477.825, 452.030, 52822.016 23/06/23,01:38:50,15,10,1, 11.8,1,1, 23.551, 10477.812, 452.044, 52822.065 23/06/23,01:38:50,16,10,1, 11.8,1,1, 23.551, 10477.830, 452.010, 52822.026 23/06/23,01:38:50,17,10,1, 11.8,1,1, 23.551, 10477.824, 452.015, 52822.046 23/06/23,01:38:50,18,10,1, 11.8,1,1, 23.551, 10477.836, 452.040, 52822.027 23/06/23,01:38:50,19,10,1, 11.8,1,1, 23.551, 10477.832, 452.037, 52822.059 23/06/23,01:38:51,00,10,1, 11.9,1,1, 23.550, 10477.827, 452.037, 52822.059 23/06/23,01:38:51,01,10,1, 11.9,1,1, 23.550, 10477.826, 452.048, 52822.071 23/06/23,01:38:51,02,10,1, 11.9,1,1, 23.550, 10477.864, 452.043, 52822.101 23/06/23,01:38:51,03,10,1, 11.9,1,1, 23.550, 10477.820, 452.043, 52822.054 23/06/23,01:38:51,04,10,1, 11.9,1,1, 23.550, 10477.825, 452.044, 52822.068 23/06/23,01:38:51,05,10,1, 11.9,1,1, 23.550, 10477.833, 452.042, 52822.061 23/06/23,01:38:51,06,10,1, 11.9,1,1, 23.550, 10477.841, 452.044, 52822.034 23/06/23,01:38:51,07,10,1, 11.9,1,1, 23.550, 10477.850, 452.056, 52822.059 23/06/23,01:38:51,08,10,1, 11.9,1,1, 23.550, 10477.825, 452.052, 52822.038 23/06/23,01:38:51,09,10,1, 11.9,1,1, 23.550, 10477.825, 452.061, 52822.040 23/06/23,01:38:51,10,10,1, 11.9,1,1, 23.550, 10477.847, 452.048, 52822.019 23/06/23,01:38:51,11,10,1, 11.9,1,1, 23.550, 10477.838, 452.038, 52822.042 23/06/23,01:38:51,12,10,1, 11.9,1,1, 23.550, 10477.875, 452.039, 52822.015 23/06/23,01:38:51,13,10,1, 11.9,1,1, 23.550, 10477.858, 452.033, 52822.060 23/06/23,01:38:51,14,10,1, 11.9,1,1, 23.550, 10477.828, 452.018, 52822.008 23/06/23,01:38:51,15,10,1, 11.9,1,1, 23.550, 10477.829, 452.038, 52822.033 23/06/23,01:38:51,16,10,1, 11.9,1,1, 23.550, 10477.875, 452.078, 52822.087 23/06/23,01:38:51,17,10,1, 11.9,1,1, 23.550, 10477.851, 452.075, 52822.055 23/06/23,01:38:51,18,10,1, 11.9,1,1, 23.550, 10477.851, 452.074, 52822.050 23/06/23,01:38:51,19,10,1, 11.9,1,1, 23.550, 10477.856, 452.062, 52822.026 23/06/23,01:38:52,00,10,1, 11.9,1,1, 23.551, 10477.852, 452.062, 52822.026 23/06/23,01:38:52,01,10,1, 11.9,1,1, 23.551, 10477.849, 452.066, 52822.042 23/06/23,01:38:52,02,10,1, 11.9,1,1, 23.551, 10477.846, 452.055, 52822.011 23/06/23,01:38:52,03,10,1, 11.9,1,1, 23.551, 10477.849, 452.073, 52822.014 23/06/23,01:38:52,04,10,1, 11.9,1,1, 23.551, 10477.839, 452.082, 52822.018 23/06/23,01:38:52,05,10,1, 11.9,1,1, 23.551, 10477.827, 452.067, 52822.049 23/06/23,01:38:52,06,10,1, 11.9,1,1, 23.551, 10477.847, 452.059, 52822.020 23/06/23,01:38:52,07,10,1, 11.9,1,1, 23.551, 10477.829, 452.020, 52822.018 23/06/23,01:38:52,08,10,1, 11.9,1,1, 23.551, 10477.835, 452.045, 52822.029 23/06/23,01:38:52,09,10,1, 11.9,1,1, 23.551, 10477.812, 452.055, 52821.986 23/06/23,01:38:52,10,10,1, 11.9,1,1, 23.551, 10477.836, 452.073, 52821.991 23/06/23,01:38:52,11,10,1, 11.9,1,1, 23.551, 10477.864, 452.087, 52821.997 23/06/23,01:38:52,12,10,1, 11.9,1,1, 23.551, 10477.846, 452.063, 52822.039 23/06/23,01:38:52,13,10,1, 11.9,1,1, 23.551, 10477.829, 452.061, 52822.023 23/06/23,01:38:52,14,10,1, 11.9,1,1, 23.551, 10477.859, 452.060, 52822.026 23/06/23,01:38:52,15,10,1, 11.9,1,1, 23.551, 10477.862, 452.054, 52822.013 23/06/23,01:38:52,16,10,1, 11.9,1,1, 23.551, 10477.855, 452.028, 52821.960 23/06/23,01:38:52,17,10,1, 11.9,1,1, 23.551, 10477.840, 452.070, 52821.981 23/06/23,01:38:52,18,10,1, 11.9,1,1, 23.551, 10477.862, 452.074, 52822.000 23/06/23,01:38:52,19,10,1, 11.9,1,1, 23.551, 10477.853, 452.077, 52822.000 23/06/23,01:38:53,00,10,1, 11.9,1,1, 23.550, 10477.852, 452.077, 52822.000 23/06/23,01:38:53,01,10,1, 11.9,1,1, 23.550, 10477.834, 452.052, 52822.001 23/06/23,01:38:53,02,10,1, 11.9,1,1, 23.550, 10477.829, 452.066, 52822.020 23/06/23,01:38:53,03,10,1, 11.9,1,1, 23.550, 10477.855, 452.080, 52822.006 23/06/23,01:38:53,04,10,1, 11.9,1,1, 23.550, 10477.845, 452.075, 52821.992 23/06/23,01:38:53,05,10,1, 11.9,1,1, 23.550, 10477.846, 452.092, 52822.018 23/06/23,01:38:53,06,10,1, 11.9,1,1, 23.550, 10477.843, 452.083, 52822.013 23/06/23,01:38:53,07,10,1, 11.9,1,1, 23.550, 10477.857, 452.070, 52822.013 23/06/23,01:38:53,08,10,1, 11.9,1,1, 23.550, 10477.841, 452.084, 52822.037 23/06/23,01:38:53,09,10,1, 11.9,1,1, 23.550, 10477.838, 452.067, 52821.992 23/06/23,01:38:53,10,10,1, 11.9,1,1, 23.550, 10477.848, 452.072, 52821.998 23/06/23,01:38:53,11,10,1, 11.9,1,1, 23.550, 10477.861, 452.078, 52822.002 23/06/23,01:38:53,12,10,1, 11.9,1,1, 23.550, 10477.855, 452.054, 52822.005 23/06/23,01:38:53,13,10,1, 11.9,1,1, 23.550, 10477.826, 452.067, 52822.004 23/06/23,01:38:53,14,10,1, 11.9,1,1, 23.550, 10477.816, 452.068, 52821.983 23/06/23,01:38:53,15,10,1, 11.9,1,1, 23.550, 10477.841, 452.096, 52821.991 23/06/23,01:38:53,16,10,1, 11.9,1,1, 23.550, 10477.845, 452.059, 52821.975 23/06/23,01:38:53,17,10,1, 11.9,1,1, 23.550, 10477.849, 452.034, 52821.942 23/06/23,01:38:53,18,10,1, 11.9,1,1, 23.550, 10477.828, 452.083, 52821.967 23/06/23,01:38:53,19,10,1, 11.9,1,1, 23.550, 10477.847, 452.050, 52821.944 23/06/23,01:38:54,00,10,1, 11.8,1,1, 23.550, 10477.843, 452.050, 52821.944 23/06/23,01:38:54,01,10,1, 11.8,1,1, 23.550, 10477.851, 452.073, 52821.941 23/06/23,01:38:54,02,10,1, 11.8,1,1, 23.550, 10477.859, 452.050, 52821.965 23/06/23,01:38:54,03,10,1, 11.8,1,1, 23.550, 10477.847, 452.060, 52821.938 23/06/23,01:38:54,04,10,1, 11.8,1,1, 23.550, 10477.845, 452.070, 52821.966 23/06/23,01:38:54,05,10,1, 11.8,1,1, 23.550, 10477.837, 452.060, 52821.941 23/06/23,01:38:54,06,10,1, 11.8,1,1, 23.550, 10477.843, 452.062, 52821.932 23/06/23,01:38:54,07,10,1, 11.8,1,1, 23.550, 10477.846, 452.074, 52821.906 23/06/23,01:38:54,08,10,1, 11.8,1,1, 23.550, 10477.845, 452.062, 52821.933 23/06/23,01:38:54,09,10,1, 11.8,1,1, 23.550, 10477.850, 452.062, 52821.961 23/06/23,01:38:54,10,10,1, 11.8,1,1, 23.550, 10477.825, 452.058, 52821.950 23/06/23,01:38:54,11,10,1, 11.8,1,1, 23.550, 10477.856, 452.064, 52821.892 23/06/23,01:38:54,12,10,1, 11.8,1,1, 23.550, 10477.839, 452.080, 52821.907 23/06/23,01:38:54,13,10,1, 11.8,1,1, 23.550, 10477.867, 452.063, 52821.978 23/06/23,01:38:54,14,10,1, 11.8,1,1, 23.550, 10477.863, 452.062, 52821.898 23/06/23,01:38:54,15,10,1, 11.8,1,1, 23.550, 10477.828, 452.046, 52821.890 23/06/23,01:38:54,16,10,1, 11.8,1,1, 23.550, 10477.839, 452.036, 52821.905 23/06/23,01:38:54,17,10,1, 11.8,1,1, 23.550, 10477.831, 452.039, 52821.906 23/06/23,01:38:54,18,10,1, 11.8,1,1, 23.550, 10477.844, 452.075, 52821.904 23/06/23,01:38:54,19,10,1, 11.8,1,1, 23.550, 10477.849, 452.071, 52821.935 23/06/23,01:38:55,00,10,1, 11.8,1,1, 23.550, 10477.843, 452.071, 52821.935 23/06/23,01:38:55,01,10,1, 11.8,1,1, 23.550, 10477.860, 452.051, 52821.934 23/06/23,01:38:55,02,10,1, 11.8,1,1, 23.550, 10477.879, 452.074, 52821.900 23/06/23,01:38:55,03,10,1, 11.8,1,1, 23.550, 10477.856, 452.043, 52821.871 23/06/23,01:38:55,04,10,1, 11.8,1,1, 23.550, 10477.881, 452.065, 52821.925 23/06/23,01:38:55,05,10,1, 11.8,1,1, 23.550, 10477.842, 452.044, 52821.920 23/06/23,01:38:55,06,10,1, 11.8,1,1, 23.550, 10477.864, 452.033, 52821.863 23/06/23,01:38:55,07,10,1, 11.8,1,1, 23.550, 10477.876, 452.037, 52821.919 23/06/23,01:38:55,08,10,1, 11.8,1,1, 23.550, 10477.842, 452.056, 52821.901 23/06/23,01:38:55,09,10,1, 11.8,1,1, 23.550, 10477.846, 452.061, 52821.894 23/06/23,01:38:55,10,10,1, 11.8,1,1, 23.550, 10477.862, 452.060, 52821.871 23/06/23,01:38:55,11,10,1, 11.8,1,1, 23.550, 10477.869, 452.035, 52821.911 23/06/23,01:38:55,12,10,1, 11.8,1,1, 23.550, 10477.868, 452.027, 52821.884 23/06/23,01:38:55,13,10,1, 11.8,1,1, 23.550, 10477.840, 452.040, 52821.867 23/06/23,01:38:55,14,10,1, 11.8,1,1, 23.550, 10477.832, 452.032, 52821.858 23/06/23,01:38:55,15,10,1, 11.8,1,1, 23.550, 10477.867, 452.030, 52821.895 23/06/23,01:38:55,16,10,1, 11.8,1,1, 23.550, 10477.880, 452.053, 52821.850 23/06/23,01:38:55,17,10,1, 11.8,1,1, 23.550, 10477.858, 451.988, 52821.829 23/06/23,01:38:55,18,10,1, 11.8,1,1, 23.550, 10477.848, 452.029, 52821.843 23/06/23,01:38:55,19,10,1, 11.8,1,1, 23.550, 10477.862, 452.045, 52821.881 23/06/23,01:38:56,00,10,1, 11.9,1,1, 23.549, 10477.860, 452.045, 52821.881 23/06/23,01:38:56,01,10,1, 11.9,1,1, 23.549, 10477.877, 452.004, 52821.885 23/06/23,01:38:56,02,10,1, 11.9,1,1, 23.549, 10477.881, 452.007, 52821.843 23/06/23,01:38:56,03,10,1, 11.9,1,1, 23.549, 10477.848, 452.024, 52821.857 23/06/23,01:38:56,04,10,1, 11.9,1,1, 23.549, 10477.885, 452.003, 52821.862 23/06/23,01:38:56,05,10,1, 11.9,1,1, 23.549, 10477.857, 452.022, 52821.844 23/06/23,01:38:56,06,10,1, 11.9,1,1, 23.549, 10477.829, 452.027, 52821.854 23/06/23,01:38:56,07,10,1, 11.9,1,1, 23.549, 10477.877, 452.026, 52821.853 23/06/23,01:38:56,08,10,1, 11.9,1,1, 23.549, 10477.881, 451.993, 52821.849 23/06/23,01:38:56,09,10,1, 11.9,1,1, 23.549, 10477.865, 451.989, 52821.825 23/06/23,01:38:56,10,10,1, 11.9,1,1, 23.549, 10477.878, 451.998, 52821.865 23/06/23,01:38:56,11,10,1, 11.9,1,1, 23.549, 10477.898, 452.011, 52821.853 23/06/23,01:38:56,12,10,1, 11.9,1,1, 23.549, 10477.872, 451.984, 52821.876 23/06/23,01:38:56,13,10,1, 11.9,1,1, 23.549, 10477.898, 452.000, 52821.857 23/06/23,01:38:56,14,10,1, 11.9,1,1, 23.549, 10477.886, 451.985, 52821.813 23/06/23,01:38:56,15,10,1, 11.9,1,1, 23.549, 10477.891, 451.977, 52821.836 23/06/23,01:38:56,16,10,1, 11.9,1,1, 23.549, 10477.875, 451.954, 52821.808 23/06/23,01:38:56,17,10,1, 11.9,1,1, 23.549, 10477.865, 451.962, 52821.802 23/06/23,01:38:56,18,10,1, 11.9,1,1, 23.549, 10477.856, 451.966, 52821.769 23/06/23,01:38:56,19,10,1, 11.9,1,1, 23.549, 10477.865, 451.989, 52821.779 23/06/23,01:38:57,00,10,1, 11.9,1,1, 23.552, 10477.860, 451.989, 52821.779 23/06/23,01:38:57,01,10,1, 11.9,1,1, 23.552, 10477.854, 451.958, 52821.816 23/06/23,01:38:57,02,10,1, 11.9,1,1, 23.552, 10477.932, 452.024, 52822.068 23/06/23,01:38:57,03,10,1, 11.9,1,1, 23.552, 10477.931, 452.028, 52822.114 23/06/23,01:38:57,04,10,1, 11.9,1,1, 23.552, 10477.919, 452.030, 52822.104 23/06/23,01:38:57,05,10,1, 11.9,1,1, 23.552, 10477.911, 452.031, 52822.137 23/06/23,01:38:57,06,10,1, 11.9,1,1, 23.552, 10477.902, 452.028, 52822.130 23/06/23,01:38:57,07,10,1, 11.9,1,1, 23.552, 10477.932, 452.020, 52822.077 23/06/23,01:38:57,08,10,1, 11.9,1,1, 23.552, 10477.921, 452.040, 52822.123 23/06/23,01:38:57,09,10,1, 11.9,1,1, 23.552, 10477.927, 452.004, 52822.086 23/06/23,01:38:57,10,10,1, 11.9,1,1, 23.552, 10477.928, 452.027, 52822.073 23/06/23,01:38:57,11,10,1, 11.9,1,1, 23.552, 10477.891, 452.014, 52822.093 23/06/23,01:38:57,12,10,1, 11.9,1,1, 23.552, 10477.919, 452.013, 52822.066 23/06/23,01:38:57,13,10,1, 11.9,1,1, 23.552, 10477.933, 452.002, 52822.060 23/06/23,01:38:57,14,10,1, 11.9,1,1, 23.552, 10477.922, 452.003, 52822.051 23/06/23,01:38:57,15,10,1, 11.9,1,1, 23.552, 10477.926, 452.013, 52822.026 23/06/23,01:38:57,16,10,1, 11.9,1,1, 23.552, 10477.917, 451.990, 52822.057 23/06/23,01:38:57,17,10,1, 11.9,1,1, 23.552, 10477.905, 451.983, 52822.016 23/06/23,01:38:57,18,10,1, 11.9,1,1, 23.552, 10477.906, 451.979, 52822.031 23/06/23,01:38:57,19,10,1, 11.9,1,1, 23.552, 10477.915, 451.989, 52822.012 23/06/23,01:38:58,00,09,1, 11.8,1,1, 23.549, 10477.910, 451.989, 52822.012 23/06/23,01:38:58,01,09,1, 11.8,1,1, 23.549, 10477.928, 451.970, 52822.075 23/06/23,01:38:58,02,09,1, 11.8,1,1, 23.549, 10477.915, 451.989, 52822.039 23/06/23,01:38:58,03,09,1, 11.8,1,1, 23.549, 10477.932, 452.007, 52822.077 23/06/23,01:38:58,04,09,1, 11.8,1,1, 23.549, 10477.895, 451.986, 52822.015 23/06/23,01:38:58,05,09,1, 11.8,1,1, 23.549, 10477.915, 451.996, 52822.057 23/06/23,01:38:58,06,09,1, 11.8,1,1, 23.549, 10477.895, 451.983, 52822.018 23/06/23,01:38:58,07,09,1, 11.8,1,1, 23.549, 10477.902, 451.977, 52822.033 23/06/23,01:38:58,08,09,1, 11.8,1,1, 23.549, 10477.920, 451.959, 52822.026 23/06/23,01:38:58,09,09,1, 11.8,1,1, 23.549, 10477.900, 451.946, 52822.027 23/06/23,01:38:58,10,09,1, 11.8,1,1, 23.549, 10477.907, 451.974, 52822.062 23/06/23,01:38:58,11,09,1, 11.8,1,1, 23.549, 10477.918, 451.985, 52822.031 23/06/23,01:38:58,12,09,1, 11.8,1,1, 23.549, 10477.917, 451.983, 52822.016 23/06/23,01:38:58,13,09,1, 11.8,1,1, 23.549, 10477.887, 451.989, 52822.033 23/06/23,01:38:58,14,09,1, 11.8,1,1, 23.549, 10477.924, 451.975, 52822.044 23/06/23,01:38:58,15,09,1, 11.8,1,1, 23.549, 10477.902, 451.969, 52822.040 23/06/23,01:38:58,16,09,1, 11.8,1,1, 23.549, 10477.913, 451.967, 52822.023 23/06/23,01:38:58,17,09,1, 11.8,1,1, 23.549, 10477.922, 451.979, 52822.004 23/06/23,01:38:58,18,09,1, 11.8,1,1, 23.549, 10477.915, 451.971, 52822.024 23/06/23,01:38:58,19,09,1, 11.8,1,1, 23.549, 10477.917, 451.964, 52822.024 23/06/23,01:38:59,00,10,1, 11.9,1,1, 23.555, 10477.910, 451.964, 52822.024 23/06/23,01:38:59,01,10,1, 11.9,1,1, 23.555, 10477.912, 451.968, 52822.011 23/06/23,01:38:59,02,10,1, 11.9,1,1, 23.555, 10477.908, 451.949, 52822.007 23/06/23,01:38:59,03,10,1, 11.9,1,1, 23.555, 10477.918, 451.974, 52822.003 23/06/23,01:38:59,04,10,1, 11.9,1,1, 23.555, 10477.935, 451.951, 52821.978 23/06/23,01:38:59,05,10,1, 11.9,1,1, 23.555, 10477.909, 451.977, 52822.006 23/06/23,01:38:59,06,10,1, 11.9,1,1, 23.555, 10477.909, 451.973, 52821.965 23/06/23,01:38:59,07,10,1, 11.9,1,1, 23.555, 10477.916, 451.971, 52821.984 23/06/23,01:38:59,08,10,1, 11.9,1,1, 23.555, 10477.895, 451.965, 52821.989 23/06/23,01:38:59,09,10,1, 11.9,1,1, 23.555, 10477.906, 451.973, 52821.967 23/06/23,01:38:59,10,10,1, 11.9,1,1, 23.555, 10477.894, 451.958, 52821.985 23/06/23,01:38:59,11,10,1, 11.9,1,1, 23.555, 10477.885, 451.950, 52821.985 23/06/23,01:38:59,12,10,1, 11.9,1,1, 23.555, 10477.909, 451.966, 52821.971 23/06/23,01:38:59,13,10,1, 11.9,1,1, 23.555, 10477.904, 451.968, 52821.977 23/06/23,01:38:59,14,10,1, 11.9,1,1, 23.555, 10477.895, 451.976, 52822.002 23/06/23,01:38:59,15,10,1, 11.9,1,1, 23.555, 10477.895, 451.986, 52821.988 23/06/23,01:38:59,16,10,1, 11.9,1,1, 23.555, 10477.890, 451.984, 52822.001 23/06/23,01:38:59,17,10,1, 11.9,1,1, 23.555, 10477.869, 451.967, 52822.031 23/06/23,01:38:59,18,10,1, 11.9,1,1, 23.555, 10477.904, 451.977, 52822.009 23/06/23,01:38:59,19,10,1, 11.9,1,1, 23.555, 10477.887, 451.985, 52821.975 23/06/23,01:39:00,00,10,1, 11.8,1,1, 23.553, 10477.885, 451.985, 52821.975 23/06/23,01:39:00,01,10,1, 11.8,1,1, 23.553, 10477.873, 451.977, 52821.825 23/06/23,01:39:00,02,10,1, 11.8,1,1, 23.553, 10477.897, 451.926, 52821.633 23/06/23,01:39:00,03,10,1, 11.8,1,1, 23.553, 10477.911, 451.908, 52821.627 23/06/23,01:39:00,04,10,1, 11.8,1,1, 23.553, 10477.901, 451.908, 52821.656 23/06/23,01:39:00,05,10,1, 11.8,1,1, 23.553, 10477.907, 451.908, 52821.694 23/06/23,01:39:00,06,10,1, 11.8,1,1, 23.553, 10477.899, 451.893, 52821.661 23/06/23,01:39:00,07,10,1, 11.8,1,1, 23.553, 10477.907, 451.913, 52821.695 23/06/23,01:39:00,08,10,1, 11.8,1,1, 23.553, 10477.914, 451.903, 52821.644 23/06/23,01:39:00,09,10,1, 11.8,1,1, 23.553, 10477.873, 451.924, 52821.652 23/06/23,01:39:00,10,10,1, 11.8,1,1, 23.553, 10477.894, 451.932, 52821.667 23/06/23,01:39:00,11,10,1, 11.8,1,1, 23.553, 10477.901, 451.933, 52821.654 23/06/23,01:39:00,12,10,1, 11.8,1,1, 23.553, 10477.884, 451.902, 52821.667 23/06/23,01:39:00,13,10,1, 11.8,1,1, 23.553, 10477.896, 451.912, 52821.674 23/06/23,01:39:00,14,10,1, 11.8,1,1, 23.553, 10477.898, 451.904, 52821.658 23/06/23,01:39:00,15,10,1, 11.8,1,1, 23.553, 10477.881, 451.887, 52821.636 23/06/23,01:39:00,16,10,1, 11.8,1,1, 23.553, 10477.904, 451.906, 52821.653 23/06/23,01:39:00,17,10,1, 11.8,1,1, 23.553, 10477.889, 451.935, 52821.651 23/06/23,01:39:00,18,10,1, 11.8,1,1, 23.553, 10477.882, 451.910, 52821.630 23/06/23,01:39:00,19,10,1, 11.8,1,1, 23.553, 10477.878, 451.930, 52821.675 23/06/23,01:39:01,00,10,1, 11.9,1,1, 23.549, 10477.877, 451.930, 52821.675 23/06/23,01:39:01,01,10,1, 11.9,1,1, 23.549, 10477.899, 451.929, 52821.649 23/06/23,01:39:01,02,10,1, 11.9,1,1, 23.549, 10477.891, 451.928, 52821.662 23/06/23,01:39:01,03,10,1, 11.9,1,1, 23.549, 10477.911, 451.947, 52821.626 23/06/23,01:39:01,04,10,1, 11.9,1,1, 23.549, 10477.897, 451.933, 52821.602 23/06/23,01:39:01,05,10,1, 11.9,1,1, 23.549, 10477.893, 451.946, 52821.640 23/06/23,01:39:01,06,10,1, 11.9,1,1, 23.549, 10477.881, 451.927, 52821.627 23/06/23,01:39:01,07,10,1, 11.9,1,1, 23.549, 10477.888, 451.964, 52821.614 23/06/23,01:39:01,08,10,1, 11.9,1,1, 23.549, 10477.876, 451.949, 52821.636 23/06/23,01:39:01,09,10,1, 11.9,1,1, 23.549, 10477.888, 451.943, 52821.640 23/06/23,01:39:01,10,10,1, 11.9,1,1, 23.549, 10477.853, 451.944, 52821.610 23/06/23,01:39:01,11,10,1, 11.9,1,1, 23.549, 10477.850, 451.944, 52821.661 23/06/23,01:39:01,12,10,1, 11.9,1,1, 23.549, 10477.868, 451.968, 52821.668 23/06/23,01:39:01,13,10,1, 11.9,1,1, 23.549, 10477.872, 451.946, 52821.605 23/06/23,01:39:01,14,10,1, 11.9,1,1, 23.549, 10477.878, 451.946, 52821.601 23/06/23,01:39:01,15,10,1, 11.9,1,1, 23.549, 10477.886, 451.941, 52821.642 23/06/23,01:39:01,16,10,1, 11.9,1,1, 23.549, 10477.856, 451.932, 52821.635 23/06/23,01:39:01,17,10,1, 11.9,1,1, 23.549, 10477.857, 451.926, 52821.607 23/06/23,01:39:01,18,10,1, 11.9,1,1, 23.549, 10477.873, 451.946, 52821.605 23/06/23,01:39:01,19,10,1, 11.9,1,1, 23.549, 10477.864, 451.932, 52821.606 23/06/23,01:39:02,00,10,1, 11.8,1,1, 23.548, 10477.860, 451.932, 52821.606 23/06/23,01:39:02,01,10,1, 11.8,1,1, 23.548, 10477.875, 451.929, 52821.571 23/06/23,01:39:02,02,10,1, 11.8,1,1, 23.548, 10477.867, 451.936, 52821.622 23/06/23,01:39:02,03,10,1, 11.8,1,1, 23.548, 10477.878, 451.914, 52821.605 23/06/23,01:39:02,04,10,1, 11.8,1,1, 23.548, 10477.906, 451.958, 52821.604 23/06/23,01:39:02,05,10,1, 11.8,1,1, 23.548, 10477.892, 451.930, 52821.596 23/06/23,01:39:02,06,10,1, 11.8,1,1, 23.548, 10477.872, 451.926, 52821.592 23/06/23,01:39:02,07,10,1, 11.8,1,1, 23.548, 10477.881, 451.937, 52821.595 23/06/23,01:39:02,08,10,1, 11.8,1,1, 23.548, 10477.878, 451.953, 52821.601 23/06/23,01:39:02,09,10,1, 11.8,1,1, 23.548, 10477.873, 451.969, 52821.593 23/06/23,01:39:02,10,10,1, 11.8,1,1, 23.548, 10477.880, 451.952, 52821.641 23/06/23,01:39:02,11,10,1, 11.8,1,1, 23.548, 10477.892, 451.968, 52821.600 23/06/23,01:39:02,12,10,1, 11.8,1,1, 23.548, 10477.859, 451.952, 52821.560 23/06/23,01:39:02,13,10,1, 11.8,1,1, 23.548, 10477.889, 451.964, 52821.552 23/06/23,01:39:02,14,10,1, 11.8,1,1, 23.548, 10477.882, 451.956, 52821.588 23/06/23,01:39:02,15,10,1, 11.8,1,1, 23.548, 10477.896, 451.961, 52821.570 23/06/23,01:39:02,16,10,1, 11.8,1,1, 23.548, 10477.880, 451.956, 52821.594 23/06/23,01:39:02,17,10,1, 11.8,1,1, 23.548, 10477.908, 451.942, 52821.577 23/06/23,01:39:02,18,10,1, 11.8,1,1, 23.548, 10477.864, 451.942, 52821.595 23/06/23,01:39:02,19,10,1, 11.8,1,1, 23.548, 10477.890, 451.965, 52821.553 23/06/23,01:39:03,00,10,1, 11.9,1,1, 23.550, 10477.885, 451.965, 52821.553 23/06/23,01:39:03,01,10,1, 11.9,1,1, 23.550, 10477.873, 451.970, 52821.551 23/06/23,01:39:03,02,10,1, 11.9,1,1, 23.550, 10477.891, 451.964, 52821.558 23/06/23,01:39:03,03,10,1, 11.9,1,1, 23.550, 10477.887, 451.951, 52821.582 23/06/23,01:39:03,04,10,1, 11.9,1,1, 23.550, 10477.882, 451.937, 52821.552 23/06/23,01:39:03,05,10,1, 11.9,1,1, 23.550, 10477.892, 451.927, 52821.569 23/06/23,01:39:03,06,10,1, 11.9,1,1, 23.550, 10477.915, 451.915, 52821.524 23/06/23,01:39:03,07,10,1, 11.9,1,1, 23.550, 10477.902, 451.912, 52821.494 23/06/23,01:39:03,08,10,1, 11.9,1,1, 23.550, 10477.894, 451.951, 52821.575 23/06/23,01:39:03,09,10,1, 11.9,1,1, 23.550, 10477.896, 451.944, 52821.582 23/06/23,01:39:03,10,10,1, 11.9,1,1, 23.550, 10477.892, 451.937, 52821.519 23/06/23,01:39:03,11,10,1, 11.9,1,1, 23.550, 10477.882, 451.944, 52821.533 23/06/23,01:39:03,12,10,1, 11.9,1,1, 23.550, 10477.917, 451.940, 52821.560 23/06/23,01:39:03,13,10,1, 11.9,1,1, 23.550, 10477.910, 451.948, 52821.561 23/06/23,01:39:03,14,10,1, 11.9,1,1, 23.550, 10477.887, 451.943, 52821.528 23/06/23,01:39:03,15,10,1, 11.9,1,1, 23.550, 10477.894, 451.937, 52821.523 23/06/23,01:39:03,16,10,1, 11.9,1,1, 23.550, 10477.902, 451.961, 52821.514 23/06/23,01:39:03,17,10,1, 11.9,1,1, 23.550, 10477.888, 451.968, 52821.496 23/06/23,01:39:03,18,10,1, 11.9,1,1, 23.550, 10477.901, 451.944, 52821.493 23/06/23,01:39:03,19,10,1, 11.9,1,1, 23.550, 10477.911, 451.950, 52821.527 23/06/23,01:39:04,00,10,1, 11.8,1,1, 23.549, 10477.910, 451.950, 52821.527 23/06/23,01:39:04,01,10,1, 11.8,1,1, 23.549, 10477.909, 451.960, 52821.534 23/06/23,01:39:04,02,10,1, 11.8,1,1, 23.549, 10477.888, 451.964, 52821.545 23/06/23,01:39:04,03,10,1, 11.8,1,1, 23.549, 10477.891, 451.932, 52821.499 23/06/23,01:39:04,04,10,1, 11.8,1,1, 23.549, 10477.882, 451.933, 52821.474 23/06/23,01:39:04,05,10,1, 11.8,1,1, 23.549, 10477.887, 451.952, 52821.488 23/06/23,01:39:04,06,10,1, 11.8,1,1, 23.549, 10477.867, 451.947, 52821.506 23/06/23,01:39:04,07,10,1, 11.8,1,1, 23.549, 10477.912, 451.930, 52821.486 23/06/23,01:39:04,08,10,1, 11.8,1,1, 23.549, 10477.904, 451.943, 52821.493 23/06/23,01:39:04,09,10,1, 11.8,1,1, 23.549, 10477.885, 451.945, 52821.515 23/06/23,01:39:04,10,10,1, 11.8,1,1, 23.549, 10477.891, 451.949, 52821.481 23/06/23,01:39:04,11,10,1, 11.8,1,1, 23.549, 10477.913, 451.943, 52821.504 23/06/23,01:39:04,12,10,1, 11.8,1,1, 23.549, 10477.905, 451.944, 52821.483 23/06/23,01:39:04,13,10,1, 11.8,1,1, 23.549, 10477.912, 451.945, 52821.464 23/06/23,01:39:04,14,10,1, 11.8,1,1, 23.549, 10477.910, 451.924, 52821.485 23/06/23,01:39:04,15,10,1, 11.8,1,1, 23.549, 10477.908, 451.950, 52821.478 23/06/23,01:39:04,16,10,1, 11.8,1,1, 23.549, 10477.885, 451.933, 52821.451 23/06/23,01:39:04,17,10,1, 11.8,1,1, 23.549, 10477.902, 451.937, 52821.464 23/06/23,01:39:04,18,10,1, 11.8,1,1, 23.549, 10477.919, 451.939, 52821.431 23/06/23,01:39:04,19,10,1, 11.8,1,1, 23.549, 10477.935, 451.928, 52821.456 23/06/23,01:39:05,00,10,1, 11.8,1,1, 23.549, 10477.935, 451.928, 52821.456 23/06/23,01:39:05,01,10,1, 11.8,1,1, 23.549, 10477.923, 451.916, 52821.456 23/06/23,01:39:05,02,10,1, 11.8,1,1, 23.549, 10477.924, 451.913, 52821.423 23/06/23,01:39:05,03,10,1, 11.8,1,1, 23.549, 10477.891, 451.909, 52821.408 23/06/23,01:39:05,04,10,1, 11.8,1,1, 23.549, 10477.884, 451.911, 52821.441 23/06/23,01:39:05,05,10,1, 11.8,1,1, 23.549, 10477.872, 451.901, 52821.388 23/06/23,01:39:05,06,10,1, 11.8,1,1, 23.549, 10477.901, 451.899, 52821.461 23/06/23,01:39:05,07,10,1, 11.8,1,1, 23.549, 10477.888, 451.902, 52821.468 23/06/23,01:39:05,08,10,1, 11.8,1,1, 23.549, 10477.906, 451.876, 52821.440 23/06/23,01:39:05,09,10,1, 11.8,1,1, 23.549, 10477.890, 451.894, 52821.507 23/06/23,01:39:05,10,10,1, 11.8,1,1, 23.549, 10477.910, 451.885, 52821.402 23/06/23,01:39:05,11,10,1, 11.8,1,1, 23.549, 10477.922, 451.878, 52821.433 23/06/23,01:39:05,12,10,1, 11.8,1,1, 23.549, 10477.913, 451.894, 52821.417 23/06/23,01:39:05,13,10,1, 11.8,1,1, 23.549, 10477.902, 451.872, 52821.417 23/06/23,01:39:05,14,10,1, 11.8,1,1, 23.549, 10477.916, 451.877, 52821.433 23/06/23,01:39:05,15,10,1, 11.8,1,1, 23.549, 10477.914, 451.878, 52821.371 23/06/23,01:39:05,16,10,1, 11.8,1,1, 23.549, 10477.900, 451.871, 52821.340 23/06/23,01:39:05,17,10,1, 11.8,1,1, 23.549, 10477.918, 451.890, 52821.399 23/06/23,01:39:05,18,10,1, 11.8,1,1, 23.549, 10477.915, 451.878, 52821.389 23/06/23,01:39:05,19,10,1, 11.8,1,1, 23.549, 10477.934, 451.884, 52821.371 23/06/23,01:39:06,00,10,1, 11.9,1,1, 23.554, 10477.927, 451.884, 52821.371 23/06/23,01:39:06,01,10,1, 11.9,1,1, 23.554, 10477.919, 451.877, 52821.388 23/06/23,01:39:06,02,10,1, 11.9,1,1, 23.554, 10477.919, 451.873, 52821.397 23/06/23,01:39:06,03,10,1, 11.9,1,1, 23.554, 10477.934, 451.880, 52821.393 23/06/23,01:39:06,04,10,1, 11.9,1,1, 23.554, 10477.905, 451.879, 52821.362 23/06/23,01:39:06,05,10,1, 11.9,1,1, 23.554, 10477.894, 451.868, 52821.359 23/06/23,01:39:06,06,10,1, 11.9,1,1, 23.554, 10477.907, 451.861, 52821.349 23/06/23,01:39:06,07,10,1, 11.9,1,1, 23.554, 10477.877, 451.878, 52821.341 23/06/23,01:39:06,08,10,1, 11.9,1,1, 23.554, 10477.928, 451.855, 52821.322 23/06/23,01:39:06,09,10,1, 11.9,1,1, 23.554, 10477.939, 451.881, 52821.362 23/06/23,01:39:06,10,10,1, 11.9,1,1, 23.554, 10477.926, 451.826, 52821.332 23/06/23,01:39:06,11,10,1, 11.9,1,1, 23.554, 10477.934, 451.844, 52821.377 23/06/23,01:39:06,12,10,1, 11.9,1,1, 23.554, 10477.929, 451.843, 52821.371 23/06/23,01:39:06,13,10,1, 11.9,1,1, 23.554, 10477.953, 451.868, 52821.315 23/06/23,01:39:06,14,10,1, 11.9,1,1, 23.554, 10477.913, 451.863, 52821.371 23/06/23,01:39:06,15,10,1, 11.9,1,1, 23.554, 10477.914, 451.860, 52821.359 23/06/23,01:39:06,16,10,1, 11.9,1,1, 23.554, 10477.939, 451.850, 52821.283 23/06/23,01:39:06,17,10,1, 11.9,1,1, 23.554, 10477.942, 451.855, 52821.341 23/06/23,01:39:06,18,10,1, 11.9,1,1, 23.554, 10477.910, 451.842, 52821.342 23/06/23,01:39:06,19,10,1, 11.9,1,1, 23.554, 10477.955, 451.837, 52821.313 23/06/23,01:39:07,00,10,1, 11.9,1,1, 23.548, 10477.952, 451.837, 52821.313 23/06/23,01:39:07,01,10,1, 11.9,1,1, 23.548, 10477.944, 451.851, 52821.336 23/06/23,01:39:07,02,10,1, 11.9,1,1, 23.548, 10477.977, 451.820, 52821.324 23/06/23,01:39:07,03,10,1, 11.9,1,1, 23.548, 10477.934, 451.797, 52821.300 23/06/23,01:39:07,04,10,1, 11.9,1,1, 23.548, 10477.943, 451.812, 52821.307 23/06/23,01:39:07,05,10,1, 11.9,1,1, 23.548, 10477.965, 451.795, 52821.293 23/06/23,01:39:07,06,10,1, 11.9,1,1, 23.548, 10477.976, 451.810, 52821.311 23/06/23,01:39:07,07,10,1, 11.9,1,1, 23.548, 10477.970, 451.788, 52821.275 23/06/23,01:39:07,08,10,1, 11.9,1,1, 23.548, 10477.961, 451.794, 52821.247 23/06/23,01:39:07,09,10,1, 11.9,1,1, 23.548, 10477.973, 451.784, 52821.256 23/06/23,01:39:07,10,10,1, 11.9,1,1, 23.548, 10477.965, 451.766, 52821.238 23/06/23,01:39:07,11,10,1, 11.9,1,1, 23.548, 10477.983, 451.817, 52821.276 23/06/23,01:39:07,12,10,1, 11.9,1,1, 23.548, 10478.001, 451.783, 52821.287 23/06/23,01:39:07,13,10,1, 11.9,1,1, 23.548, 10477.968, 451.777, 52821.236 23/06/23,01:39:07,14,10,1, 11.9,1,1, 23.548, 10477.992, 451.770, 52821.253 23/06/23,01:39:07,15,10,1, 11.9,1,1, 23.548, 10477.965, 451.750, 52821.238 23/06/23,01:39:07,16,10,1, 11.9,1,1, 23.548, 10477.992, 451.768, 52821.281 23/06/23,01:39:07,17,10,1, 11.9,1,1, 23.548, 10477.977, 451.762, 52821.181 23/06/23,01:39:07,18,10,1, 11.9,1,1, 23.548, 10477.980, 451.727, 52821.215 23/06/23,01:39:07,19,10,1, 11.9,1,1, 23.548, 10477.991, 451.767, 52821.206 23/06/23,01:39:08,00,10,1, 11.8,1,1, 23.548, 10477.985, 451.767, 52821.206 23/06/23,01:39:08,01,10,1, 11.8,1,1, 23.548, 10477.992, 451.768, 52821.217 23/06/23,01:39:08,02,10,1, 11.8,1,1, 23.548, 10478.010, 451.734, 52821.191 23/06/23,01:39:08,03,10,1, 11.8,1,1, 23.548, 10478.009, 451.767, 52821.219 23/06/23,01:39:08,04,10,1, 11.8,1,1, 23.548, 10477.997, 451.757, 52821.247 23/06/23,01:39:08,05,10,1, 11.8,1,1, 23.548, 10478.020, 451.756, 52821.210 23/06/23,01:39:08,06,10,1, 11.8,1,1, 23.548, 10478.027, 451.755, 52821.191 23/06/23,01:39:08,07,10,1, 11.8,1,1, 23.548, 10478.020, 451.744, 52821.195 23/06/23,01:39:08,08,10,1, 11.8,1,1, 23.548, 10478.013, 451.727, 52821.171 23/06/23,01:39:08,09,10,1, 11.8,1,1, 23.548, 10478.008, 451.739, 52821.160 23/06/23,01:39:08,10,10,1, 11.8,1,1, 23.548, 10478.011, 451.695, 52821.165 23/06/23,01:39:08,11,10,1, 11.8,1,1, 23.548, 10478.014, 451.681, 52821.191 23/06/23,01:39:08,12,10,1, 11.8,1,1, 23.548, 10477.994, 451.701, 52821.178 23/06/23,01:39:08,13,10,1, 11.8,1,1, 23.548, 10477.999, 451.703, 52821.176 23/06/23,01:39:08,14,10,1, 11.8,1,1, 23.548, 10478.024, 451.714, 52821.172 23/06/23,01:39:08,15,10,1, 11.8,1,1, 23.548, 10478.025, 451.703, 52821.136 23/06/23,01:39:08,16,10,1, 11.8,1,1, 23.548, 10478.010, 451.705, 52821.166 23/06/23,01:39:08,17,10,1, 11.8,1,1, 23.548, 10478.017, 451.711, 52821.148 23/06/23,01:39:08,18,10,1, 11.8,1,1, 23.548, 10478.015, 451.706, 52821.186 23/06/23,01:39:08,19,10,1, 11.8,1,1, 23.548, 10478.055, 451.720, 52821.155 23/06/23,01:39:09,00,10,1, 11.8,1,1, 23.550, 10478.052, 451.720, 52821.155 23/06/23,01:39:09,01,10,1, 11.8,1,1, 23.550, 10478.049, 451.680, 52821.161 23/06/23,01:39:09,02,10,1, 11.8,1,1, 23.550, 10478.076, 451.677, 52821.163 23/06/23,01:39:09,03,10,1, 11.8,1,1, 23.550, 10478.050, 451.677, 52821.174 23/06/23,01:39:09,04,10,1, 11.8,1,1, 23.550, 10478.049, 451.665, 52821.177 23/06/23,01:39:09,05,10,1, 11.8,1,1, 23.550, 10478.060, 451.675, 52821.159 23/06/23,01:39:09,06,10,1, 11.8,1,1, 23.550, 10478.053, 451.666, 52821.108 23/06/23,01:39:09,07,10,1, 11.8,1,1, 23.550, 10478.061, 451.668, 52821.155 23/06/23,01:39:09,08,10,1, 11.8,1,1, 23.550, 10478.073, 451.693, 52821.143 23/06/23,01:39:09,09,10,1, 11.8,1,1, 23.550, 10478.076, 451.677, 52821.130 23/06/23,01:39:09,10,10,1, 11.8,1,1, 23.550, 10478.087, 451.688, 52821.144 23/06/23,01:39:09,11,10,1, 11.8,1,1, 23.550, 10478.083, 451.644, 52821.131 23/06/23,01:39:09,12,10,1, 11.8,1,1, 23.550, 10478.096, 451.663, 52821.108 23/06/23,01:39:09,13,10,1, 11.8,1,1, 23.550, 10478.079, 451.676, 52821.102 23/06/23,01:39:09,14,10,1, 11.8,1,1, 23.550, 10478.093, 451.654, 52821.121 23/06/23,01:39:09,15,10,1, 11.8,1,1, 23.550, 10478.064, 451.659, 52821.121 23/06/23,01:39:09,16,10,1, 11.8,1,1, 23.550, 10478.107, 451.661, 52821.107 23/06/23,01:39:09,17,10,1, 11.8,1,1, 23.550, 10478.092, 451.645, 52821.058 23/06/23,01:39:09,18,10,1, 11.8,1,1, 23.550, 10478.088, 451.656, 52821.108 23/06/23,01:39:09,19,10,1, 11.8,1,1, 23.550, 10478.094, 451.666, 52821.072 23/06/23,01:39:10,00,10,1, 11.9,1,1, 23.548, 10478.094, 451.666, 52821.072 23/06/23,01:39:10,01,10,1, 11.9,1,1, 23.548, 10478.111, 451.662, 52821.081 23/06/23,01:39:10,02,10,1, 11.9,1,1, 23.548, 10478.077, 451.653, 52821.092 23/06/23,01:39:10,03,10,1, 11.9,1,1, 23.548, 10478.088, 451.646, 52821.112 23/06/23,01:39:10,04,10,1, 11.9,1,1, 23.548, 10478.104, 451.677, 52821.096 23/06/23,01:39:10,05,10,1, 11.9,1,1, 23.548, 10478.110, 451.626, 52821.099 23/06/23,01:39:10,06,10,1, 11.9,1,1, 23.548, 10478.119, 451.653, 52821.054 23/06/23,01:39:10,07,10,1, 11.9,1,1, 23.548, 10478.118, 451.645, 52821.039 23/06/23,01:39:10,08,10,1, 11.9,1,1, 23.548, 10478.111, 451.628, 52821.041 23/06/23,01:39:10,09,10,1, 11.9,1,1, 23.548, 10478.083, 451.655, 52821.031 23/06/23,01:39:10,10,10,1, 11.9,1,1, 23.548, 10478.107, 451.651, 52821.040 23/06/23,01:39:10,11,10,1, 11.9,1,1, 23.548, 10478.116, 451.625, 52821.047 23/06/23,01:39:10,12,10,1, 11.9,1,1, 23.548, 10478.115, 451.632, 52821.047 23/06/23,01:39:10,13,10,1, 11.9,1,1, 23.548, 10478.132, 451.648, 52821.049 23/06/23,01:39:10,14,10,1, 11.9,1,1, 23.548, 10478.111, 451.661, 52820.992 23/06/23,01:39:10,15,10,1, 11.9,1,1, 23.548, 10478.103, 451.646, 52821.002 23/06/23,01:39:10,16,10,1, 11.9,1,1, 23.548, 10478.113, 451.649, 52821.008 23/06/23,01:39:10,17,10,1, 11.9,1,1, 23.548, 10478.135, 451.643, 52821.033 23/06/23,01:39:10,18,10,1, 11.9,1,1, 23.548, 10478.111, 451.626, 52821.055 23/06/23,01:39:10,19,10,1, 11.9,1,1, 23.548, 10478.137, 451.651, 52821.007 23/06/23,01:39:11,00,10,1, 11.8,1,1, 23.550, 10478.135, 451.651, 52821.007 23/06/23,01:39:11,01,10,1, 11.8,1,1, 23.550, 10478.118, 451.649, 52821.031 23/06/23,01:39:11,02,10,1, 11.8,1,1, 23.550, 10478.115, 451.631, 52820.990 23/06/23,01:39:11,03,10,1, 11.8,1,1, 23.550, 10478.111, 451.630, 52820.990 23/06/23,01:39:11,04,10,1, 11.8,1,1, 23.550, 10478.113, 451.619, 52821.024 23/06/23,01:39:11,05,10,1, 11.8,1,1, 23.550, 10478.133, 451.602, 52820.976 23/06/23,01:39:11,06,10,1, 11.8,1,1, 23.550, 10478.117, 451.641, 52820.992 23/06/23,01:39:11,07,10,1, 11.8,1,1, 23.550, 10478.127, 451.624, 52820.981 23/06/23,01:39:11,08,10,1, 11.8,1,1, 23.550, 10478.101, 451.644, 52820.989 23/06/23,01:39:11,09,10,1, 11.8,1,1, 23.550, 10478.121, 451.646, 52820.998 23/06/23,01:39:11,10,10,1, 11.8,1,1, 23.550, 10478.117, 451.608, 52820.947 23/06/23,01:39:11,11,10,1, 11.8,1,1, 23.550, 10478.122, 451.613, 52820.973 23/06/23,01:39:11,12,10,1, 11.8,1,1, 23.550, 10478.125, 451.607, 52821.003 23/06/23,01:39:11,13,10,1, 11.8,1,1, 23.550, 10478.116, 451.587, 52820.934 23/06/23,01:39:11,14,10,1, 11.8,1,1, 23.550, 10478.093, 451.599, 52820.974 23/06/23,01:39:11,15,10,1, 11.8,1,1, 23.550, 10478.125, 451.614, 52820.986 23/06/23,01:39:11,16,10,1, 11.8,1,1, 23.550, 10478.126, 451.606, 52820.925 23/06/23,01:39:11,17,10,1, 11.8,1,1, 23.550, 10478.141, 451.620, 52820.969 23/06/23,01:39:11,18,10,1, 11.8,1,1, 23.550, 10478.151, 451.608, 52820.960 23/06/23,01:39:11,19,10,1, 11.8,1,1, 23.550, 10478.188, 451.618, 52820.943 23/06/23,01:39:12,00,10,1, 11.9,1,1, 23.549, 10478.185, 451.618, 52820.943 23/06/23,01:39:12,01,10,1, 11.9,1,1, 23.549, 10478.120, 451.626, 52820.939 23/06/23,01:39:12,02,10,1, 11.9,1,1, 23.549, 10478.138, 451.604, 52820.931 23/06/23,01:39:12,03,10,1, 11.9,1,1, 23.549, 10478.103, 451.586, 52820.946 23/06/23,01:39:12,04,10,1, 11.9,1,1, 23.549, 10478.104, 451.599, 52820.919 23/06/23,01:39:12,05,10,1, 11.9,1,1, 23.549, 10478.119, 451.580, 52820.966 23/06/23,01:39:12,06,10,1, 11.9,1,1, 23.549, 10478.108, 451.570, 52820.947 23/06/23,01:39:12,07,10,1, 11.9,1,1, 23.549, 10478.114, 451.591, 52820.929 23/06/23,01:39:12,08,10,1, 11.9,1,1, 23.549, 10478.101, 451.575, 52820.925 23/06/23,01:39:12,09,10,1, 11.9,1,1, 23.549, 10478.099, 451.602, 52820.936 23/06/23,01:39:12,10,10,1, 11.9,1,1, 23.549, 10478.113, 451.599, 52820.924 23/06/23,01:39:12,11,10,1, 11.9,1,1, 23.549, 10478.116, 451.606, 52820.954 23/06/23,01:39:12,12,10,1, 11.9,1,1, 23.549, 10478.106, 451.598, 52820.922 23/06/23,01:39:12,13,10,1, 11.9,1,1, 23.549, 10478.129, 451.621, 52820.905 23/06/23,01:39:12,14,10,1, 11.9,1,1, 23.549, 10478.104, 451.575, 52820.901 23/06/23,01:39:12,15,10,1, 11.9,1,1, 23.549, 10478.072, 451.603, 52820.902 23/06/23,01:39:12,16,10,1, 11.9,1,1, 23.549, 10478.117, 451.590, 52820.906 23/06/23,01:39:12,17,10,1, 11.9,1,1, 23.549, 10478.125, 451.598, 52820.884 23/06/23,01:39:12,18,10,1, 11.9,1,1, 23.549, 10478.106, 451.598, 52820.941 23/06/23,01:39:12,19,10,1, 11.9,1,1, 23.549, 10478.091, 451.635, 52820.907 23/06/23,01:39:13,00,10,1, 11.9,1,1, 23.545, 10478.085, 451.635, 52820.907 23/06/23,01:39:13,01,10,1, 11.9,1,1, 23.545, 10478.099, 451.600, 52820.849 23/06/23,01:39:13,02,10,1, 11.9,1,1, 23.545, 10478.099, 451.602, 52820.844 23/06/23,01:39:13,03,10,1, 11.9,1,1, 23.545, 10478.099, 451.599, 52820.843 23/06/23,01:39:13,04,10,1, 11.9,1,1, 23.545, 10478.073, 451.616, 52820.883 23/06/23,01:39:13,05,10,1, 11.9,1,1, 23.545, 10478.105, 451.612, 52820.836 23/06/23,01:39:13,06,10,1, 11.9,1,1, 23.545, 10478.080, 451.595, 52820.867 23/06/23,01:39:13,07,10,1, 11.9,1,1, 23.545, 10478.083, 451.600, 52820.847 23/06/23,01:39:13,08,10,1, 11.9,1,1, 23.545, 10478.100, 451.619, 52820.884 23/06/23,01:39:13,09,10,1, 11.9,1,1, 23.545, 10478.083, 451.591, 52820.923 23/06/23,01:39:13,10,10,1, 11.9,1,1, 23.545, 10478.076, 451.594, 52820.838 23/06/23,01:39:13,11,10,1, 11.9,1,1, 23.545, 10478.068, 451.579, 52820.834 23/06/23,01:39:13,12,10,1, 11.9,1,1, 23.545, 10478.068, 451.600, 52820.822 23/06/23,01:39:13,13,10,1, 11.9,1,1, 23.545, 10478.077, 451.589, 52820.862 23/06/23,01:39:13,14,10,1, 11.9,1,1, 23.545, 10478.089, 451.618, 52820.851 23/06/23,01:39:13,15,10,1, 11.9,1,1, 23.545, 10478.069, 451.579, 52820.833 23/06/23,01:39:13,16,10,1, 11.9,1,1, 23.545, 10478.075, 451.602, 52820.840 23/06/23,01:39:13,17,10,1, 11.9,1,1, 23.545, 10478.095, 451.609, 52820.834 23/06/23,01:39:13,18,10,1, 11.9,1,1, 23.545, 10478.088, 451.604, 52820.843 23/06/23,01:39:13,19,10,1, 11.9,1,1, 23.545, 10478.072, 451.607, 52820.798 23/06/23,01:39:14,00,10,1, 11.9,1,1, 23.548, 10478.069, 451.607, 52820.798 23/06/23,01:39:14,01,10,1, 11.9,1,1, 23.548, 10478.081, 451.592, 52820.827 23/06/23,01:39:14,02,10,1, 11.9,1,1, 23.548, 10478.052, 451.576, 52820.807 23/06/23,01:39:14,03,10,1, 11.9,1,1, 23.548, 10478.059, 451.580, 52820.827 23/06/23,01:39:14,04,10,1, 11.9,1,1, 23.548, 10478.082, 451.557, 52820.793 23/06/23,01:39:14,05,10,1, 11.9,1,1, 23.548, 10478.072, 451.575, 52820.781 23/06/23,01:39:14,06,10,1, 11.9,1,1, 23.548, 10478.062, 451.591, 52820.759 23/06/23,01:39:14,07,10,1, 11.9,1,1, 23.548, 10478.065, 451.580, 52820.811 23/06/23,01:39:14,08,10,1, 11.9,1,1, 23.548, 10478.071, 451.573, 52820.809 23/06/23,01:39:14,09,10,1, 11.9,1,1, 23.548, 10478.051, 451.606, 52820.813 23/06/23,01:39:14,10,10,1, 11.9,1,1, 23.548, 10478.060, 451.590, 52820.779 23/06/23,01:39:14,11,10,1, 11.9,1,1, 23.548, 10478.077, 451.603, 52820.803 23/06/23,01:39:14,12,10,1, 11.9,1,1, 23.548, 10478.045, 451.611, 52820.798 23/06/23,01:39:14,13,10,1, 11.9,1,1, 23.548, 10478.071, 451.564, 52820.833 23/06/23,01:39:14,14,10,1, 11.9,1,1, 23.548, 10478.049, 451.615, 52820.800 23/06/23,01:39:14,15,10,1, 11.9,1,1, 23.548, 10478.046, 451.590, 52820.752 23/06/23,01:39:14,16,10,1, 11.9,1,1, 23.548, 10478.060, 451.573, 52820.794 23/06/23,01:39:14,17,10,1, 11.9,1,1, 23.548, 10478.058, 451.577, 52820.755 23/06/23,01:39:14,18,10,1, 11.9,1,1, 23.548, 10478.039, 451.592, 52820.785 23/06/23,01:39:14,19,10,1, 11.9,1,1, 23.548, 10478.032, 451.575, 52820.763 23/06/23,01:39:15,00,10,1, 11.9,1,1, 23.547, 10478.027, 451.575, 52820.763 23/06/23,01:39:15,01,10,1, 11.9,1,1, 23.547, 10478.041, 451.601, 52820.788 23/06/23,01:39:15,02,10,1, 11.9,1,1, 23.547, 10478.052, 451.578, 52820.788 23/06/23,01:39:15,03,10,1, 11.9,1,1, 23.547, 10478.044, 451.555, 52820.765 23/06/23,01:39:15,04,10,1, 11.9,1,1, 23.547, 10478.013, 451.578, 52820.750 23/06/23,01:39:15,05,10,1, 11.9,1,1, 23.547, 10478.041, 451.571, 52820.775 23/06/23,01:39:15,06,10,1, 11.9,1,1, 23.547, 10478.045, 451.579, 52820.781 23/06/23,01:39:15,07,10,1, 11.9,1,1, 23.547, 10478.031, 451.557, 52820.740 23/06/23,01:39:15,08,10,1, 11.9,1,1, 23.547, 10478.048, 451.572, 52820.759 23/06/23,01:39:15,09,10,1, 11.9,1,1, 23.547, 10478.019, 451.559, 52820.744 23/06/23,01:39:15,10,10,1, 11.9,1,1, 23.547, 10478.023, 451.573, 52820.688 23/06/23,01:39:15,11,10,1, 11.9,1,1, 23.547, 10478.027, 451.578, 52820.722 23/06/23,01:39:15,12,10,1, 11.9,1,1, 23.547, 10478.037, 451.578, 52820.734 23/06/23,01:39:15,13,10,1, 11.9,1,1, 23.547, 10478.033, 451.576, 52820.704 23/06/23,01:39:15,14,10,1, 11.9,1,1, 23.547, 10478.037, 451.567, 52820.725 23/06/23,01:39:15,15,10,1, 11.9,1,1, 23.547, 10478.053, 451.586, 52820.722 23/06/23,01:39:15,16,10,1, 11.9,1,1, 23.547, 10478.037, 451.599, 52820.712 23/06/23,01:39:15,17,10,1, 11.9,1,1, 23.547, 10478.045, 451.576, 52820.696 23/06/23,01:39:15,18,10,1, 11.9,1,1, 23.547, 10478.031, 451.581, 52820.697 23/06/23,01:39:15,19,10,1, 11.9,1,1, 23.547, 10478.014, 451.580, 52820.727 23/06/23,01:39:16,00,10,1, 11.9,1,1, 23.551, 10478.010, 451.580, 52820.727 23/06/23,01:39:16,01,10,1, 11.9,1,1, 23.551, 10478.031, 451.573, 52820.679 23/06/23,01:39:16,02,10,1, 11.9,1,1, 23.551, 10478.036, 451.563, 52820.685 23/06/23,01:39:16,03,10,1, 11.9,1,1, 23.551, 10478.029, 451.552, 52820.686 23/06/23,01:39:16,04,10,1, 11.9,1,1, 23.551, 10478.034, 451.550, 52820.670 23/06/23,01:39:16,05,10,1, 11.9,1,1, 23.551, 10478.027, 451.555, 52820.648 23/06/23,01:39:16,06,10,1, 11.9,1,1, 23.551, 10478.008, 451.542, 52820.656 23/06/23,01:39:16,07,10,1, 11.9,1,1, 23.551, 10478.011, 451.553, 52820.689 23/06/23,01:39:16,08,10,1, 11.9,1,1, 23.551, 10478.025, 451.564, 52820.668 23/06/23,01:39:16,09,10,1, 11.9,1,1, 23.551, 10478.013, 451.557, 52820.647 23/06/23,01:39:16,10,10,1, 11.9,1,1, 23.551, 10478.025, 451.559, 52820.658 23/06/23,01:39:16,11,10,1, 11.9,1,1, 23.551, 10478.013, 451.553, 52820.676 23/06/23,01:39:16,12,10,1, 11.9,1,1, 23.551, 10478.016, 451.562, 52820.622 23/06/23,01:39:16,13,10,1, 11.9,1,1, 23.551, 10478.009, 451.552, 52820.667 23/06/23,01:39:16,14,10,1, 11.9,1,1, 23.551, 10478.016, 451.562, 52820.663 23/06/23,01:39:16,15,10,1, 11.9,1,1, 23.551, 10478.024, 451.549, 52820.611 23/06/23,01:39:16,16,10,1, 11.9,1,1, 23.551, 10477.982, 451.571, 52820.638 23/06/23,01:39:16,17,10,1, 11.9,1,1, 23.551, 10478.011, 451.567, 52820.624 23/06/23,01:39:16,18,10,1, 11.9,1,1, 23.551, 10477.989, 451.532, 52820.610 23/06/23,01:39:16,19,10,1, 11.9,1,1, 23.551, 10477.987, 451.509, 52820.645 23/06/23,01:39:17,00,10,1, 11.9,1,1, 23.546, 10477.985, 451.509, 52820.645 23/06/23,01:39:17,01,10,1, 11.9,1,1, 23.546, 10477.990, 451.550, 52820.611 23/06/23,01:39:17,02,10,1, 11.9,1,1, 23.546, 10478.008, 451.542, 52820.617 23/06/23,01:39:17,03,10,1, 11.9,1,1, 23.546, 10477.982, 451.543, 52820.595 23/06/23,01:39:17,04,10,1, 11.9,1,1, 23.546, 10477.970, 451.535, 52820.569 23/06/23,01:39:17,05,10,1, 11.9,1,1, 23.546, 10477.984, 451.544, 52820.593 23/06/23,01:39:17,06,10,1, 11.9,1,1, 23.546, 10477.968, 451.556, 52820.607 23/06/23,01:39:17,07,10,1, 11.9,1,1, 23.546, 10477.986, 451.559, 52820.589 23/06/23,01:39:17,08,10,1, 11.9,1,1, 23.546, 10477.986, 451.533, 52820.542 23/06/23,01:39:17,09,10,1, 11.9,1,1, 23.546, 10477.997, 451.543, 52820.589 23/06/23,01:39:17,10,10,1, 11.9,1,1, 23.546, 10478.008, 451.548, 52820.580 23/06/23,01:39:17,11,10,1, 11.9,1,1, 23.546, 10478.002, 451.574, 52820.600 23/06/23,01:39:17,12,10,1, 11.9,1,1, 23.546, 10477.996, 451.538, 52820.545 23/06/23,01:39:17,13,10,1, 11.9,1,1, 23.546, 10477.977, 451.536, 52820.518 23/06/23,01:39:17,14,10,1, 11.9,1,1, 23.546, 10477.964, 451.549, 52820.558 23/06/23,01:39:17,15,10,1, 11.9,1,1, 23.546, 10478.010, 451.544, 52820.522 23/06/23,01:39:17,16,10,1, 11.9,1,1, 23.546, 10477.977, 451.536, 52820.547 23/06/23,01:39:17,17,10,1, 11.9,1,1, 23.546, 10477.989, 451.541, 52820.516 23/06/23,01:39:17,18,10,1, 11.9,1,1, 23.546, 10477.974, 451.519, 52820.508 23/06/23,01:39:17,19,10,1, 11.9,1,1, 23.546, 10477.991, 451.515, 52820.554 23/06/23,01:39:18,00,10,1, 11.8,1,1, 23.546, 10477.985, 451.515, 52820.554 23/06/23,01:39:18,01,10,1, 11.8,1,1, 23.546, 10477.980, 451.510, 52820.539 23/06/23,01:39:18,02,10,1, 11.8,1,1, 23.546, 10478.009, 451.523, 52820.508 23/06/23,01:39:18,03,10,1, 11.8,1,1, 23.546, 10477.985, 451.530, 52820.525 23/06/23,01:39:18,04,10,1, 11.8,1,1, 23.546, 10477.976, 451.522, 52820.512 23/06/23,01:39:18,05,10,1, 11.8,1,1, 23.546, 10477.997, 451.526, 52820.523 23/06/23,01:39:18,06,10,1, 11.8,1,1, 23.546, 10478.001, 451.518, 52820.507 23/06/23,01:39:18,07,10,1, 11.8,1,1, 23.546, 10477.988, 451.509, 52820.533 23/06/23,01:39:18,08,10,1, 11.8,1,1, 23.546, 10478.007, 451.514, 52820.524 23/06/23,01:39:18,09,10,1, 11.8,1,1, 23.546, 10477.998, 451.514, 52820.483 23/06/23,01:39:18,10,10,1, 11.8,1,1, 23.546, 10478.014, 451.511, 52820.523 23/06/23,01:39:18,11,10,1, 11.8,1,1, 23.546, 10478.002, 451.501, 52820.501 23/06/23,01:39:18,12,10,1, 11.8,1,1, 23.546, 10478.004, 451.498, 52820.502 23/06/23,01:39:18,13,10,1, 11.8,1,1, 23.546, 10477.981, 451.495, 52820.467 23/06/23,01:39:18,14,10,1, 11.8,1,1, 23.546, 10478.027, 451.502, 52820.496 23/06/23,01:39:18,15,10,1, 11.8,1,1, 23.546, 10477.985, 451.517, 52820.474 23/06/23,01:39:18,16,10,1, 11.8,1,1, 23.546, 10478.000, 451.509, 52820.477 23/06/23,01:39:18,17,10,1, 11.8,1,1, 23.546, 10478.020, 451.514, 52820.471 23/06/23,01:39:18,18,10,1, 11.8,1,1, 23.546, 10478.021, 451.505, 52820.458 23/06/23,01:39:18,19,10,1, 11.8,1,1, 23.546, 10478.011, 451.491, 52820.455 23/06/23,01:39:19,00,10,1, 11.9,1,1, 23.548, 10478.010, 451.491, 52820.455 23/06/23,01:39:19,01,10,1, 11.9,1,1, 23.548, 10478.003, 451.501, 52820.471 23/06/23,01:39:19,02,10,1, 11.9,1,1, 23.548, 10478.001, 451.490, 52820.444 23/06/23,01:39:19,03,10,1, 11.9,1,1, 23.548, 10478.011, 451.482, 52820.411 23/06/23,01:39:19,04,10,1, 11.9,1,1, 23.548, 10478.020, 451.460, 52820.429 23/06/23,01:39:19,05,10,1, 11.9,1,1, 23.548, 10478.037, 451.480, 52820.400 23/06/23,01:39:19,06,10,1, 11.9,1,1, 23.548, 10478.015, 451.466, 52820.458 23/06/23,01:39:19,07,10,1, 11.9,1,1, 23.548, 10478.022, 451.467, 52820.438 23/06/23,01:39:19,08,10,1, 11.9,1,1, 23.548, 10478.036, 451.454, 52820.430 23/06/23,01:39:19,09,10,1, 11.9,1,1, 23.548, 10478.027, 451.469, 52820.408 23/06/23,01:39:19,10,10,1, 11.9,1,1, 23.548, 10477.982, 451.464, 52820.420 23/06/23,01:39:19,11,10,1, 11.9,1,1, 23.548, 10478.021, 451.466, 52820.416 23/06/23,01:39:19,12,10,1, 11.9,1,1, 23.548, 10478.051, 451.468, 52820.408 23/06/23,01:39:19,13,10,1, 11.9,1,1, 23.548, 10478.009, 451.494, 52820.429 23/06/23,01:39:19,14,10,1, 11.9,1,1, 23.548, 10478.028, 451.485, 52820.415 23/06/23,01:39:19,15,10,1, 11.9,1,1, 23.548, 10478.029, 451.468, 52820.431 23/06/23,01:39:19,16,10,1, 11.9,1,1, 23.548, 10478.039, 451.454, 52820.384 23/06/23,01:39:19,17,10,1, 11.9,1,1, 23.548, 10478.025, 451.450, 52820.425 23/06/23,01:39:19,18,10,1, 11.9,1,1, 23.548, 10478.013, 451.448, 52820.391 23/06/23,01:39:19,19,10,1, 11.9,1,1, 23.548, 10478.032, 451.462, 52820.370 23/06/23,01:39:20,00,10,1, 11.8,1,1, 23.545, 10478.027, 451.462, 52820.370 23/06/23,01:39:20,01,10,1, 11.8,1,1, 23.545, 10478.026, 451.457, 52820.369 23/06/23,01:39:20,02,10,1, 11.8,1,1, 23.545, 10478.025, 451.443, 52820.325 23/06/23,01:39:20,03,10,1, 11.8,1,1, 23.545, 10478.009, 451.463, 52820.363 23/06/23,01:39:20,04,10,1, 11.8,1,1, 23.545, 10478.019, 451.430, 52820.324 23/06/23,01:39:20,05,10,1, 11.8,1,1, 23.545, 10478.042, 451.427, 52820.324 23/06/23,01:39:20,06,10,1, 11.8,1,1, 23.545, 10478.039, 451.438, 52820.361 23/06/23,01:39:20,07,10,1, 11.8,1,1, 23.545, 10478.046, 451.443, 52820.348 23/06/23,01:39:20,08,10,1, 11.8,1,1, 23.545, 10478.046, 451.432, 52820.321 23/06/23,01:39:20,09,10,1, 11.8,1,1, 23.545, 10478.069, 451.437, 52820.367 23/06/23,01:39:20,10,10,1, 11.8,1,1, 23.545, 10478.069, 451.415, 52820.320 23/06/23,01:39:20,11,10,1, 11.8,1,1, 23.545, 10478.076, 451.416, 52820.283 23/06/23,01:39:20,12,10,1, 11.8,1,1, 23.545, 10478.071, 451.434, 52820.335 23/06/23,01:39:20,13,10,1, 11.8,1,1, 23.545, 10478.075, 451.441, 52820.287 23/06/23,01:39:20,14,10,1, 11.8,1,1, 23.545, 10478.073, 451.421, 52820.288 23/06/23,01:39:20,15,10,1, 11.8,1,1, 23.545, 10478.063, 451.407, 52820.323 23/06/23,01:39:20,16,10,1, 11.8,1,1, 23.545, 10478.066, 451.410, 52820.294 23/06/23,01:39:20,17,10,1, 11.8,1,1, 23.545, 10478.066, 451.391, 52820.302 23/06/23,01:39:20,18,10,1, 11.8,1,1, 23.545, 10478.047, 451.406, 52820.257 23/06/23,01:39:20,19,10,1, 11.8,1,1, 23.545, 10478.077, 451.398, 52820.236 23/06/23,01:39:21,00,10,1, 11.9,1,1, 23.544, 10478.069, 451.398, 52820.236 23/06/23,01:39:21,01,10,1, 11.9,1,1, 23.544, 10478.069, 451.404, 52820.266 23/06/23,01:39:21,02,10,1, 11.9,1,1, 23.544, 10478.071, 451.407, 52820.253 23/06/23,01:39:21,03,10,1, 11.9,1,1, 23.544, 10478.077, 451.391, 52820.237 23/06/23,01:39:21,04,10,1, 11.9,1,1, 23.544, 10478.087, 451.431, 52820.291 23/06/23,01:39:21,05,10,1, 11.9,1,1, 23.544, 10478.084, 451.417, 52820.190 23/06/23,01:39:21,06,10,1, 11.9,1,1, 23.544, 10478.089, 451.414, 52820.262 23/06/23,01:39:21,07,10,1, 11.9,1,1, 23.544, 10478.100, 451.400, 52820.222 23/06/23,01:39:21,08,10,1, 11.9,1,1, 23.544, 10478.110, 451.414, 52820.252 23/06/23,01:39:21,09,10,1, 11.9,1,1, 23.544, 10478.115, 451.418, 52820.245 23/06/23,01:39:21,10,10,1, 11.9,1,1, 23.544, 10478.108, 451.416, 52820.227 23/06/23,01:39:21,11,10,1, 11.9,1,1, 23.544, 10478.123, 451.412, 52820.269 23/06/23,01:39:21,12,10,1, 11.9,1,1, 23.544, 10478.112, 451.423, 52820.252 23/06/23,01:39:21,13,10,1, 11.9,1,1, 23.544, 10478.084, 451.427, 52820.233 23/06/23,01:39:21,14,10,1, 11.9,1,1, 23.544, 10478.126, 451.419, 52820.226 23/06/23,01:39:21,15,10,1, 11.9,1,1, 23.544, 10478.123, 451.384, 52820.169 23/06/23,01:39:21,16,10,1, 11.9,1,1, 23.544, 10478.108, 451.388, 52820.213 23/06/23,01:39:21,17,10,1, 11.9,1,1, 23.544, 10478.143, 451.394, 52820.245 23/06/23,01:39:21,18,10,1, 11.9,1,1, 23.544, 10478.130, 451.394, 52820.185 23/06/23,01:39:21,19,10,1, 11.9,1,1, 23.544, 10478.114, 451.395, 52820.182 23/06/23,01:39:22,00,10,1, 11.9,1,1, 23.549, 10478.110, 451.395, 52820.182 23/06/23,01:39:22,01,10,1, 11.9,1,1, 23.549, 10478.147, 451.415, 52820.187 23/06/23,01:39:22,02,10,1, 11.9,1,1, 23.549, 10478.156, 451.399, 52820.174 23/06/23,01:39:22,03,10,1, 11.9,1,1, 23.549, 10478.152, 451.379, 52820.205 23/06/23,01:39:22,04,10,1, 11.9,1,1, 23.549, 10478.149, 451.413, 52820.185 23/06/23,01:39:22,05,10,1, 11.9,1,1, 23.549, 10478.167, 451.377, 52820.183 23/06/23,01:39:22,06,10,1, 11.9,1,1, 23.549, 10478.159, 451.384, 52820.158 23/06/23,01:39:22,07,10,1, 11.9,1,1, 23.549, 10478.171, 451.392, 52820.195 23/06/23,01:39:22,08,10,1, 11.9,1,1, 23.549, 10478.163, 451.373, 52820.169 23/06/23,01:39:22,09,10,1, 11.9,1,1, 23.549, 10478.150, 451.397, 52820.164 23/06/23,01:39:22,10,10,1, 11.9,1,1, 23.549, 10478.165, 451.385, 52820.171 23/06/23,01:39:22,11,10,1, 11.9,1,1, 23.549, 10478.171, 451.389, 52820.126 23/06/23,01:39:22,12,10,1, 11.9,1,1, 23.549, 10478.180, 451.381, 52820.153 23/06/23,01:39:22,13,10,1, 11.9,1,1, 23.549, 10478.189, 451.372, 52820.115 23/06/23,01:39:22,14,10,1, 11.9,1,1, 23.549, 10478.165, 451.392, 52820.124 23/06/23,01:39:22,15,10,1, 11.9,1,1, 23.549, 10478.175, 451.403, 52820.149 23/06/23,01:39:22,16,10,1, 11.9,1,1, 23.549, 10478.186, 451.384, 52820.161 23/06/23,01:39:22,17,10,1, 11.9,1,1, 23.549, 10478.207, 451.389, 52820.151 23/06/23,01:39:22,18,10,1, 11.9,1,1, 23.549, 10478.182, 451.401, 52820.139 23/06/23,01:39:22,19,10,1, 11.9,1,1, 23.549, 10478.195, 451.385, 52820.138 23/06/23,01:39:23,00,10,1, 11.8,1,1, 23.549, 10478.194, 451.385, 52820.138 23/06/23,01:39:23,01,10,1, 11.8,1,1, 23.549, 10478.220, 451.409, 52820.208 23/06/23,01:39:23,02,10,1, 11.8,1,1, 23.549, 10478.184, 451.391, 52820.100 23/06/23,01:39:23,03,10,1, 11.8,1,1, 23.549, 10478.200, 451.409, 52820.177 23/06/23,01:39:23,04,10,1, 11.8,1,1, 23.549, 10478.227, 451.390, 52820.148 23/06/23,01:39:23,05,10,1, 11.8,1,1, 23.549, 10478.222, 451.398, 52820.116 23/06/23,01:39:23,06,10,1, 11.8,1,1, 23.549, 10478.221, 451.378, 52820.123 23/06/23,01:39:23,07,10,1, 11.8,1,1, 23.549, 10478.232, 451.393, 52820.091 23/06/23,01:39:23,08,10,1, 11.8,1,1, 23.549, 10478.255, 451.391, 52820.107 23/06/23,01:39:23,09,10,1, 11.8,1,1, 23.549, 10478.246, 451.373, 52820.086 23/06/23,01:39:23,10,10,1, 11.8,1,1, 23.549, 10478.224, 451.369, 52820.078 23/06/23,01:39:23,11,10,1, 11.8,1,1, 23.549, 10478.238, 451.377, 52820.077 23/06/23,01:39:23,12,10,1, 11.8,1,1, 23.549, 10478.224, 451.363, 52820.057 23/06/23,01:39:23,13,10,1, 11.8,1,1, 23.549, 10478.222, 451.336, 52820.075 23/06/23,01:39:23,14,10,1, 11.8,1,1, 23.549, 10478.242, 451.371, 52820.068 23/06/23,01:39:23,15,10,1, 11.8,1,1, 23.549, 10478.253, 451.369, 52820.068 23/06/23,01:39:23,16,10,1, 11.8,1,1, 23.549, 10478.229, 451.359, 52820.076 23/06/23,01:39:23,17,10,1, 11.8,1,1, 23.549, 10478.244, 451.356, 52820.028 23/06/23,01:39:23,18,10,1, 11.8,1,1, 23.549, 10478.255, 451.361, 52820.065 23/06/23,01:39:23,19,10,1, 11.8,1,1, 23.549, 10478.247, 451.357, 52820.075 23/06/23,01:39:24,00,10,1, 11.8,1,1, 23.540, 10478.244, 451.357, 52820.075 23/06/23,01:39:24,01,10,1, 11.8,1,1, 23.540, 10478.253, 451.359, 52820.004 23/06/23,01:39:24,02,10,1, 11.8,1,1, 23.540, 10478.248, 451.374, 52820.064 23/06/23,01:39:24,03,10,1, 11.8,1,1, 23.540, 10478.274, 451.316, 52820.047 23/06/23,01:39:24,04,10,1, 11.8,1,1, 23.540, 10478.264, 451.373, 52820.056 23/06/23,01:39:24,05,10,1, 11.8,1,1, 23.540, 10478.270, 451.356, 52820.057 23/06/23,01:39:24,06,10,1, 11.8,1,1, 23.540, 10478.248, 451.351, 52820.043 23/06/23,01:39:24,07,10,1, 11.8,1,1, 23.540, 10478.260, 451.333, 52820.048 23/06/23,01:39:24,08,10,1, 11.8,1,1, 23.540, 10478.262, 451.356, 52820.025 23/06/23,01:39:24,09,10,1, 11.8,1,1, 23.540, 10478.258, 451.334, 52819.997 23/06/23,01:39:24,10,10,1, 11.8,1,1, 23.540, 10478.260, 451.335, 52819.987 23/06/23,01:39:24,11,10,1, 11.8,1,1, 23.540, 10478.266, 451.352, 52820.036 23/06/23,01:39:24,12,10,1, 11.8,1,1, 23.540, 10478.258, 451.337, 52820.011 23/06/23,01:39:24,13,10,1, 11.8,1,1, 23.540, 10478.262, 451.330, 52820.009 23/06/23,01:39:24,14,10,1, 11.8,1,1, 23.540, 10478.251, 451.319, 52820.040 23/06/23,01:39:24,15,10,1, 11.8,1,1, 23.540, 10478.285, 451.340, 52819.967 23/06/23,01:39:24,16,10,1, 11.8,1,1, 23.540, 10478.273, 451.344, 52819.978 23/06/23,01:39:24,17,10,1, 11.8,1,1, 23.540, 10478.271, 451.333, 52819.960 23/06/23,01:39:24,18,10,1, 11.8,1,1, 23.540, 10478.261, 451.332, 52819.986 23/06/23,01:39:24,19,10,1, 11.8,1,1, 23.540, 10478.301, 451.335, 52819.975 23/06/23,01:39:25,00,10,1, 11.9,1,1, 23.547, 10478.294, 451.335, 52819.975 23/06/23,01:39:25,01,10,1, 11.9,1,1, 23.547, 10478.288, 451.342, 52819.946 23/06/23,01:39:25,02,10,1, 11.9,1,1, 23.547, 10478.279, 451.355, 52819.968 23/06/23,01:39:25,03,10,1, 11.9,1,1, 23.547, 10478.298, 451.332, 52819.965 23/06/23,01:39:25,04,10,1, 11.9,1,1, 23.547, 10478.282, 451.326, 52819.983 23/06/23,01:39:25,05,10,1, 11.9,1,1, 23.547, 10478.309, 451.327, 52819.953 23/06/23,01:39:25,06,10,1, 11.9,1,1, 23.547, 10478.302, 451.318, 52819.925 23/06/23,01:39:25,07,10,1, 11.9,1,1, 23.547, 10478.304, 451.326, 52819.977 23/06/23,01:39:25,08,10,1, 11.9,1,1, 23.547, 10478.322, 451.295, 52819.933 23/06/23,01:39:25,09,10,1, 11.9,1,1, 23.547, 10478.312, 451.302, 52819.936 23/06/23,01:39:25,10,10,1, 11.9,1,1, 23.547, 10478.332, 451.319, 52819.967 23/06/23,01:39:25,11,10,1, 11.9,1,1, 23.547, 10478.310, 451.293, 52819.922 23/06/23,01:39:25,12,10,1, 11.9,1,1, 23.547, 10478.335, 451.318, 52819.928 23/06/23,01:39:25,13,10,1, 11.9,1,1, 23.547, 10478.308, 451.323, 52819.961 23/06/23,01:39:25,14,10,1, 11.9,1,1, 23.547, 10478.275, 451.307, 52819.939 23/06/23,01:39:25,15,10,1, 11.9,1,1, 23.547, 10478.312, 451.308, 52819.931 23/06/23,01:39:25,16,10,1, 11.9,1,1, 23.547, 10478.298, 451.282, 52819.929 23/06/23,01:39:25,17,10,1, 11.9,1,1, 23.547, 10478.321, 451.287, 52819.957 23/06/23,01:39:25,18,10,1, 11.9,1,1, 23.547, 10478.312, 451.277, 52819.911 23/06/23,01:39:25,19,10,1, 11.9,1,1, 23.547, 10478.338, 451.291, 52819.912 23/06/23,01:39:26,00,10,1, 11.9,1,1, 23.548, 10478.336, 451.291, 52819.912 23/06/23,01:39:26,01,10,1, 11.9,1,1, 23.548, 10478.334, 451.291, 52819.871 23/06/23,01:39:26,02,10,1, 11.9,1,1, 23.548, 10478.318, 451.268, 52819.907 23/06/23,01:39:26,03,10,1, 11.9,1,1, 23.548, 10478.349, 451.270, 52819.941 23/06/23,01:39:26,04,10,1, 11.9,1,1, 23.548, 10478.348, 451.270, 52819.901 23/06/23,01:39:26,05,10,1, 11.9,1,1, 23.548, 10478.348, 451.265, 52819.892 23/06/23,01:39:26,06,10,1, 11.9,1,1, 23.548, 10478.360, 451.270, 52819.902 23/06/23,01:39:26,07,10,1, 11.9,1,1, 23.548, 10478.354, 451.263, 52819.908 23/06/23,01:39:26,08,10,1, 11.9,1,1, 23.548, 10478.346, 451.255, 52819.862 23/06/23,01:39:26,09,10,1, 11.9,1,1, 23.548, 10478.358, 451.249, 52819.906 23/06/23,01:39:26,10,10,1, 11.9,1,1, 23.548, 10478.347, 451.245, 52819.893 23/06/23,01:39:26,11,10,1, 11.9,1,1, 23.548, 10478.345, 451.242, 52819.878 23/06/23,01:39:26,12,10,1, 11.9,1,1, 23.548, 10478.325, 451.232, 52819.871 23/06/23,01:39:26,13,10,1, 11.9,1,1, 23.548, 10478.351, 451.236, 52819.829 23/06/23,01:39:26,14,10,1, 11.9,1,1, 23.548, 10478.351, 451.239, 52819.830 23/06/23,01:39:26,15,10,1, 11.9,1,1, 23.548, 10478.355, 451.266, 52819.844 23/06/23,01:39:26,16,10,1, 11.9,1,1, 23.548, 10478.344, 451.231, 52819.847 23/06/23,01:39:26,17,10,1, 11.9,1,1, 23.548, 10478.347, 451.233, 52819.821 23/06/23,01:39:26,18,10,1, 11.9,1,1, 23.548, 10478.365, 451.215, 52819.842 23/06/23,01:39:26,19,10,1, 11.9,1,1, 23.548, 10478.361, 451.242, 52819.801 23/06/23,01:39:27,00,10,1, 11.9,1,1, 23.545, 10478.361, 451.242, 52819.801 23/06/23,01:39:27,01,10,1, 11.9,1,1, 23.545, 10478.357, 451.216, 52819.817 23/06/23,01:39:27,02,10,1, 11.9,1,1, 23.545, 10478.345, 451.211, 52819.791 23/06/23,01:39:27,03,10,1, 11.9,1,1, 23.545, 10478.349, 451.216, 52819.781 23/06/23,01:39:27,04,10,1, 11.9,1,1, 23.545, 10478.368, 451.205, 52819.786 23/06/23,01:39:27,05,10,1, 11.9,1,1, 23.545, 10478.371, 451.198, 52819.793 23/06/23,01:39:27,06,10,1, 11.9,1,1, 23.545, 10478.376, 451.191, 52819.783 23/06/23,01:39:27,07,10,1, 11.9,1,1, 23.545, 10478.362, 451.198, 52819.774 23/06/23,01:39:27,08,10,1, 11.9,1,1, 23.545, 10478.375, 451.197, 52819.754 23/06/23,01:39:27,09,10,1, 11.9,1,1, 23.545, 10478.386, 451.205, 52819.808 23/06/23,01:39:27,10,10,1, 11.9,1,1, 23.545, 10478.391, 451.182, 52819.759 23/06/23,01:39:27,11,10,1, 11.9,1,1, 23.545, 10478.385, 451.196, 52819.767 23/06/23,01:39:27,12,10,1, 11.9,1,1, 23.545, 10478.376, 451.192, 52819.771 23/06/23,01:39:27,13,10,1, 11.9,1,1, 23.545, 10478.368, 451.177, 52819.741 23/06/23,01:39:27,14,10,1, 11.9,1,1, 23.545, 10478.358, 451.177, 52819.779 23/06/23,01:39:27,15,10,1, 11.9,1,1, 23.545, 10478.362, 451.166, 52819.710 23/06/23,01:39:27,16,10,1, 11.9,1,1, 23.545, 10478.363, 451.174, 52819.793 23/06/23,01:39:27,17,10,1, 11.9,1,1, 23.545, 10478.386, 451.150, 52819.798 23/06/23,01:39:27,18,10,1, 11.9,1,1, 23.545, 10478.382, 451.155, 52819.747 23/06/23,01:39:27,19,10,1, 11.9,1,1, 23.545, 10478.363, 451.164, 52819.737 23/06/23,01:39:28,00,10,1, 11.9,1,1, 23.546, 10478.361, 451.164, 52819.737 23/06/23,01:39:28,01,10,1, 11.9,1,1, 23.546, 10478.361, 451.138, 52819.706 23/06/23,01:39:28,02,10,1, 11.9,1,1, 23.546, 10478.384, 451.139, 52819.709 23/06/23,01:39:28,03,10,1, 11.9,1,1, 23.546, 10478.375, 451.139, 52819.689 23/06/23,01:39:28,04,10,1, 11.9,1,1, 23.546, 10478.402, 451.168, 52819.719 23/06/23,01:39:28,05,10,1, 11.9,1,1, 23.546, 10478.399, 451.140, 52819.689 23/06/23,01:39:28,06,10,1, 11.9,1,1, 23.546, 10478.405, 451.142, 52819.693 23/06/23,01:39:28,07,10,1, 11.9,1,1, 23.546, 10478.410, 451.131, 52819.674 23/06/23,01:39:28,08,10,1, 11.9,1,1, 23.546, 10478.423, 451.148, 52819.686 23/06/23,01:39:28,09,10,1, 11.9,1,1, 23.546, 10478.424, 451.143, 52819.636 23/06/23,01:39:28,10,10,1, 11.9,1,1, 23.546, 10478.396, 451.138, 52819.662 23/06/23,01:39:28,11,10,1, 11.9,1,1, 23.546, 10478.399, 451.114, 52819.632 23/06/23,01:39:28,12,10,1, 11.9,1,1, 23.546, 10478.401, 451.142, 52819.701 23/06/23,01:39:28,13,10,1, 11.9,1,1, 23.546, 10478.406, 451.120, 52819.665 23/06/23,01:39:28,14,10,1, 11.9,1,1, 23.546, 10478.430, 451.095, 52819.666 23/06/23,01:39:28,15,10,1, 11.9,1,1, 23.546, 10478.408, 451.127, 52819.688 23/06/23,01:39:28,16,10,1, 11.9,1,1, 23.546, 10478.452, 451.107, 52819.650 23/06/23,01:39:28,17,10,1, 11.9,1,1, 23.546, 10478.423, 451.121, 52819.649 23/06/23,01:39:28,18,10,1, 11.9,1,1, 23.546, 10478.433, 451.107, 52819.638 23/06/23,01:39:28,19,10,1, 11.9,1,1, 23.546, 10478.438, 451.110, 52819.623 23/06/23,01:39:29,00,10,1, 11.9,1,1, 23.548, 10478.436, 451.110, 52819.623 23/06/23,01:39:29,01,10,1, 11.9,1,1, 23.548, 10478.446, 451.107, 52819.632 23/06/23,01:39:29,02,10,1, 11.9,1,1, 23.548, 10478.425, 451.082, 52819.642 23/06/23,01:39:29,03,10,1, 11.9,1,1, 23.548, 10478.448, 451.081, 52819.644 23/06/23,01:39:29,04,10,1, 11.9,1,1, 23.548, 10478.457, 451.112, 52819.640 23/06/23,01:39:29,05,10,1, 11.9,1,1, 23.548, 10478.435, 451.085, 52819.611 23/06/23,01:39:29,06,10,1, 11.9,1,1, 23.548, 10478.435, 451.076, 52819.562 23/06/23,01:39:29,07,10,1, 11.9,1,1, 23.548, 10478.438, 451.062, 52819.579 23/06/23,01:39:29,08,10,1, 11.9,1,1, 23.548, 10478.465, 451.056, 52819.612 23/06/23,01:39:29,09,10,1, 11.9,1,1, 23.548, 10478.433, 451.050, 52819.562 23/06/23,01:39:29,10,10,1, 11.9,1,1, 23.548, 10478.419, 451.052, 52819.608 23/06/23,01:39:29,11,10,1, 11.9,1,1, 23.548, 10478.450, 451.051, 52819.583 23/06/23,01:39:29,12,10,1, 11.9,1,1, 23.548, 10478.440, 451.037, 52819.569 23/06/23,01:39:29,13,10,1, 11.9,1,1, 23.548, 10478.422, 451.043, 52819.587 23/06/23,01:39:29,14,10,1, 11.9,1,1, 23.548, 10478.450, 451.067, 52819.579 23/06/23,01:39:29,15,10,1, 11.9,1,1, 23.548, 10478.455, 451.044, 52819.569 23/06/23,01:39:29,16,10,1, 11.9,1,1, 23.548, 10478.442, 451.063, 52819.613 23/06/23,01:39:29,17,10,1, 11.9,1,1, 23.548, 10478.463, 451.039, 52819.566 23/06/23,01:39:29,18,10,1, 11.9,1,1, 23.548, 10478.437, 451.044, 52819.555 23/06/23,01:39:29,19,10,1, 11.9,1,1, 23.548, 10478.453, 451.032, 52819.533 23/06/23,01:39:30,00,10,1, 11.8,1,1, 23.546, 10478.452, 451.032, 52819.533 23/06/23,01:39:30,01,10,1, 11.8,1,1, 23.546, 10478.462, 450.998, 52819.518 23/06/23,01:39:30,02,10,1, 11.8,1,1, 23.546, 10478.462, 451.036, 52819.520 23/06/23,01:39:30,03,10,1, 11.8,1,1, 23.546, 10478.455, 451.016, 52819.527 23/06/23,01:39:30,04,10,1, 11.8,1,1, 23.546, 10478.481, 451.002, 52819.559 23/06/23,01:39:30,05,10,1, 11.8,1,1, 23.546, 10478.439, 450.995, 52819.525 23/06/23,01:39:30,06,10,1, 11.8,1,1, 23.546, 10478.474, 451.034, 52819.547 23/06/23,01:39:30,07,10,1, 11.8,1,1, 23.546, 10478.449, 451.016, 52819.520 23/06/23,01:39:30,08,10,1, 11.8,1,1, 23.546, 10478.441, 450.997, 52819.536 23/06/23,01:39:30,09,10,1, 11.8,1,1, 23.546, 10478.473, 451.009, 52819.527 23/06/23,01:39:30,10,10,1, 11.8,1,1, 23.546, 10478.456, 450.985, 52819.468 23/06/23,01:39:30,11,10,1, 11.8,1,1, 23.546, 10478.471, 450.991, 52819.478 23/06/23,01:39:30,12,10,1, 11.8,1,1, 23.546, 10478.476, 450.971, 52819.514 23/06/23,01:39:30,13,10,1, 11.8,1,1, 23.546, 10478.462, 450.978, 52819.442 23/06/23,01:39:30,14,10,1, 11.8,1,1, 23.546, 10478.450, 450.983, 52819.486 23/06/23,01:39:30,15,10,1, 11.8,1,1, 23.546, 10478.469, 450.966, 52819.465 23/06/23,01:39:30,16,10,1, 11.8,1,1, 23.546, 10478.446, 450.971, 52819.477 23/06/23,01:39:30,17,10,1, 11.8,1,1, 23.546, 10478.462, 450.948, 52819.447 23/06/23,01:39:30,18,10,1, 11.8,1,1, 23.546, 10478.460, 450.937, 52819.462 23/06/23,01:39:30,19,10,1, 11.8,1,1, 23.546, 10478.473, 450.923, 52819.427 23/06/23,01:39:31,00,10,1, 11.9,1,1, 23.545, 10478.469, 450.923, 52819.427 23/06/23,01:39:31,01,10,1, 11.9,1,1, 23.545, 10478.458, 450.924, 52819.426 23/06/23,01:39:31,02,10,1, 11.9,1,1, 23.545, 10478.486, 450.948, 52819.429 23/06/23,01:39:31,03,10,1, 11.9,1,1, 23.545, 10478.485, 450.934, 52819.439 23/06/23,01:39:31,04,10,1, 11.9,1,1, 23.545, 10478.474, 450.901, 52819.352 23/06/23,01:39:31,05,10,1, 11.9,1,1, 23.545, 10478.469, 450.892, 52819.410 23/06/23,01:39:31,06,10,1, 11.9,1,1, 23.545, 10478.472, 450.898, 52819.394 23/06/23,01:39:31,07,10,1, 11.9,1,1, 23.545, 10478.457, 450.898, 52819.388 23/06/23,01:39:31,08,10,1, 11.9,1,1, 23.545, 10478.463, 450.871, 52819.394 23/06/23,01:39:31,09,10,1, 11.9,1,1, 23.545, 10478.479, 450.885, 52819.407 23/06/23,01:39:31,10,10,1, 11.9,1,1, 23.545, 10478.469, 450.897, 52819.387 23/06/23,01:39:31,11,10,1, 11.9,1,1, 23.545, 10478.494, 450.896, 52819.339 23/06/23,01:39:31,12,10,1, 11.9,1,1, 23.545, 10478.487, 450.887, 52819.367 23/06/23,01:39:31,13,10,1, 11.9,1,1, 23.545, 10478.476, 450.893, 52819.378 23/06/23,01:39:31,14,10,1, 11.9,1,1, 23.545, 10478.484, 450.896, 52819.348 23/06/23,01:39:31,15,10,1, 11.9,1,1, 23.545, 10478.495, 450.875, 52819.386 23/06/23,01:39:31,16,10,1, 11.9,1,1, 23.545, 10478.479, 450.900, 52819.354 23/06/23,01:39:31,17,10,1, 11.9,1,1, 23.545, 10478.505, 450.894, 52819.385 23/06/23,01:39:31,18,10,1, 11.9,1,1, 23.545, 10478.495, 450.901, 52819.362 23/06/23,01:39:31,19,10,1, 11.9,1,1, 23.545, 10478.470, 450.864, 52819.358 23/06/23,01:39:32,00,09,1, 11.9,1,1, 23.545, 10478.469, 450.864, 52819.358 23/06/23,01:39:32,01,09,1, 11.9,1,1, 23.545, 10478.482, 450.855, 52819.330 23/06/23,01:39:32,02,09,1, 11.9,1,1, 23.545, 10478.492, 450.887, 52819.298 23/06/23,01:39:32,03,09,1, 11.9,1,1, 23.545, 10478.475, 450.870, 52819.342 23/06/23,01:39:32,04,09,1, 11.9,1,1, 23.545, 10478.484, 450.859, 52819.319 23/06/23,01:39:32,05,09,1, 11.9,1,1, 23.545, 10478.502, 450.832, 52819.312 23/06/23,01:39:32,06,09,1, 11.9,1,1, 23.545, 10478.515, 450.837, 52819.281 23/06/23,01:39:32,07,09,1, 11.9,1,1, 23.545, 10478.507, 450.838, 52819.296 23/06/23,01:39:32,08,09,1, 11.9,1,1, 23.545, 10478.507, 450.842, 52819.250 23/06/23,01:39:32,09,09,1, 11.9,1,1, 23.545, 10478.527, 450.830, 52819.311 23/06/23,01:39:32,10,09,1, 11.9,1,1, 23.545, 10478.495, 450.842, 52819.267 23/06/23,01:39:32,11,09,1, 11.9,1,1, 23.545, 10478.504, 450.838, 52819.274 23/06/23,01:39:32,12,09,1, 11.9,1,1, 23.545, 10478.513, 450.827, 52819.299 23/06/23,01:39:32,13,09,1, 11.9,1,1, 23.545, 10478.516, 450.810, 52819.225 23/06/23,01:39:32,14,09,1, 11.9,1,1, 23.545, 10478.515, 450.811, 52819.277 23/06/23,01:39:32,15,09,1, 11.9,1,1, 23.545, 10478.516, 450.815, 52819.284 23/06/23,01:39:32,16,09,1, 11.9,1,1, 23.545, 10478.527, 450.809, 52819.269 23/06/23,01:39:32,17,09,1, 11.9,1,1, 23.545, 10478.536, 450.808, 52819.246 23/06/23,01:39:32,18,09,1, 11.9,1,1, 23.545, 10478.531, 450.792, 52819.244 23/06/23,01:39:32,19,09,1, 11.9,1,1, 23.545, 10478.519, 450.786, 52819.236 23/06/23,01:39:33,00,09,1, 11.8,1,1, 23.548, 10478.519, 450.786, 52819.236 23/06/23,01:39:33,01,09,1, 11.8,1,1, 23.548, 10478.531, 450.786, 52819.221 23/06/23,01:39:33,02,09,1, 11.8,1,1, 23.548, 10478.535, 450.766, 52819.245 23/06/23,01:39:33,03,09,1, 11.8,1,1, 23.548, 10478.543, 450.773, 52819.235 23/06/23,01:39:33,04,09,1, 11.8,1,1, 23.548, 10478.506, 450.770, 52819.209 23/06/23,01:39:33,05,09,1, 11.8,1,1, 23.548, 10478.541, 450.764, 52819.239 23/06/23,01:39:33,06,09,1, 11.8,1,1, 23.548, 10478.543, 450.778, 52819.253 23/06/23,01:39:33,07,09,1, 11.8,1,1, 23.548, 10478.571, 450.756, 52819.232 23/06/23,01:39:33,08,09,1, 11.8,1,1, 23.548, 10478.530, 450.766, 52819.251 23/06/23,01:39:33,09,09,1, 11.8,1,1, 23.548, 10478.546, 450.774, 52819.243 23/06/23,01:39:33,10,09,1, 11.8,1,1, 23.548, 10478.546, 450.730, 52819.192 23/06/23,01:39:33,11,09,1, 11.8,1,1, 23.548, 10478.562, 450.750, 52819.204 23/06/23,01:39:33,12,09,1, 11.8,1,1, 23.548, 10478.537, 450.754, 52819.221 23/06/23,01:39:33,13,09,1, 11.8,1,1, 23.548, 10478.572, 450.758, 52819.186 23/06/23,01:39:33,14,09,1, 11.8,1,1, 23.548, 10478.589, 450.765, 52819.211 23/06/23,01:39:33,15,09,1, 11.8,1,1, 23.548, 10478.589, 450.733, 52819.165 23/06/23,01:39:33,16,09,1, 11.8,1,1, 23.548, 10478.581, 450.762, 52819.175 23/06/23,01:39:33,17,09,1, 11.8,1,1, 23.548, 10478.579, 450.745, 52819.187 23/06/23,01:39:33,18,09,1, 11.8,1,1, 23.548, 10478.545, 450.762, 52819.160 23/06/23,01:39:33,19,09,1, 11.8,1,1, 23.548, 10478.571, 450.735, 52819.170 23/06/23,01:39:34,00,08,1, 11.9,1,1, 23.546, 10478.569, 450.735, 52819.170 23/06/23,01:39:34,01,08,1, 11.9,1,1, 23.546, 10478.577, 450.716, 52819.149 23/06/23,01:39:34,02,08,1, 11.9,1,1, 23.546, 10478.579, 450.744, 52819.133 23/06/23,01:39:34,03,08,1, 11.9,1,1, 23.546, 10478.541, 450.727, 52819.045 23/06/23,01:39:34,04,08,1, 11.9,1,1, 23.546, 10478.608, 450.703, 52819.116 23/06/23,01:39:34,05,08,1, 11.9,1,1, 23.546, 10478.584, 450.732, 52819.150 23/06/23,01:39:34,06,08,1, 11.9,1,1, 23.546, 10478.563, 450.732, 52819.116 23/06/23,01:39:34,07,08,1, 11.9,1,1, 23.546, 10478.609, 450.726, 52819.179 23/06/23,01:39:34,08,08,1, 11.9,1,1, 23.546, 10478.578, 450.709, 52819.104 23/06/23,01:39:34,09,08,1, 11.9,1,1, 23.546, 10478.612, 450.723, 52819.153 23/06/23,01:39:34,10,08,1, 11.9,1,1, 23.546, 10478.618, 450.681, 52819.113 23/06/23,01:39:34,11,08,1, 11.9,1,1, 23.546, 10478.608, 450.705, 52819.167 23/06/23,01:39:34,12,08,1, 11.9,1,1, 23.546, 10478.614, 450.669, 52819.105 23/06/23,01:39:34,13,08,1, 11.9,1,1, 23.546, 10478.623, 450.685, 52819.116 23/06/23,01:39:34,14,08,1, 11.9,1,1, 23.546, 10478.629, 450.684, 52819.093 23/06/23,01:39:34,15,08,1, 11.9,1,1, 23.546, 10478.646, 450.666, 52819.111 23/06/23,01:39:34,16,08,1, 11.9,1,1, 23.546, 10478.631, 450.655, 52819.119 23/06/23,01:39:34,17,08,1, 11.9,1,1, 23.546, 10478.618, 450.686, 52819.145 23/06/23,01:39:34,18,08,1, 11.9,1,1, 23.546, 10478.632, 450.687, 52819.105 23/06/23,01:39:34,19,08,1, 11.9,1,1, 23.546, 10478.633, 450.663, 52819.100 23/06/23,01:39:35,00,09,1, 11.9,1,1, 23.547, 10478.628, 450.663, 52819.100 23/06/23,01:39:35,01,09,1, 11.9,1,1, 23.547, 10478.652, 450.662, 52819.097 23/06/23,01:39:35,02,09,1, 11.9,1,1, 23.547, 10478.662, 450.662, 52819.117 23/06/23,01:39:35,03,09,1, 11.9,1,1, 23.547, 10478.665, 450.627, 52819.094 23/06/23,01:39:35,04,09,1, 11.9,1,1, 23.547, 10478.649, 450.671, 52819.083 23/06/23,01:39:35,05,09,1, 11.9,1,1, 23.547, 10478.641, 450.660, 52819.099 23/06/23,01:39:35,06,09,1, 11.9,1,1, 23.547, 10478.672, 450.682, 52819.074 23/06/23,01:39:35,07,09,1, 11.9,1,1, 23.547, 10478.671, 450.677, 52819.063 23/06/23,01:39:35,08,09,1, 11.9,1,1, 23.547, 10478.676, 450.654, 52819.078 23/06/23,01:39:35,09,09,1, 11.9,1,1, 23.547, 10478.673, 450.654, 52819.087 23/06/23,01:39:35,10,09,1, 11.9,1,1, 23.547, 10478.688, 450.652, 52819.083 23/06/23,01:39:35,11,09,1, 11.9,1,1, 23.547, 10478.703, 450.657, 52819.065 23/06/23,01:39:35,12,09,1, 11.9,1,1, 23.547, 10478.683, 450.678, 52819.056 23/06/23,01:39:35,13,09,1, 11.9,1,1, 23.547, 10478.690, 450.665, 52819.044 23/06/23,01:39:35,14,09,1, 11.9,1,1, 23.547, 10478.726, 450.651, 52819.058 23/06/23,01:39:35,15,09,1, 11.9,1,1, 23.547, 10478.737, 450.659, 52819.055 23/06/23,01:39:35,16,09,1, 11.9,1,1, 23.547, 10478.721, 450.666, 52819.023 23/06/23,01:39:35,17,09,1, 11.9,1,1, 23.547, 10478.734, 450.660, 52819.037 23/06/23,01:39:35,18,09,1, 11.9,1,1, 23.547, 10478.719, 450.667, 52819.026 23/06/23,01:39:35,19,09,1, 11.9,1,1, 23.547, 10478.711, 450.647, 52819.043 23/06/23,01:39:36,00,08,1, 11.8,1,1, 23.547, 10478.703, 450.647, 52819.043 23/06/23,01:39:36,01,08,1, 11.8,1,1, 23.547, 10478.716, 450.655, 52819.006 23/06/23,01:39:36,02,08,1, 11.8,1,1, 23.547, 10478.712, 450.639, 52818.971 23/06/23,01:39:36,03,08,1, 11.8,1,1, 23.547, 10478.726, 450.640, 52819.042 23/06/23,01:39:36,04,08,1, 11.8,1,1, 23.547, 10478.730, 450.624, 52818.982 23/06/23,01:39:36,05,08,1, 11.8,1,1, 23.547, 10478.738, 450.635, 52818.986 23/06/23,01:39:36,06,08,1, 11.8,1,1, 23.547, 10478.732, 450.630, 52818.975 23/06/23,01:39:36,07,08,1, 11.8,1,1, 23.547, 10478.726, 450.650, 52818.971 23/06/23,01:39:36,08,08,1, 11.8,1,1, 23.547, 10478.722, 450.646, 52818.950 23/06/23,01:39:36,09,08,1, 11.8,1,1, 23.547, 10478.721, 450.636, 52818.961 23/06/23,01:39:36,10,08,1, 11.8,1,1, 23.547, 10478.748, 450.634, 52818.978 23/06/23,01:39:36,11,08,1, 11.8,1,1, 23.547, 10478.728, 450.645, 52818.946 23/06/23,01:39:36,12,08,1, 11.8,1,1, 23.547, 10478.734, 450.628, 52818.951 23/06/23,01:39:36,13,08,1, 11.8,1,1, 23.547, 10478.753, 450.641, 52818.917 23/06/23,01:39:36,14,08,1, 11.8,1,1, 23.547, 10478.728, 450.608, 52818.953 23/06/23,01:39:36,15,08,1, 11.8,1,1, 23.547, 10478.758, 450.649, 52818.946 23/06/23,01:39:36,16,08,1, 11.8,1,1, 23.547, 10478.753, 450.643, 52818.902 23/06/23,01:39:36,17,08,1, 11.8,1,1, 23.547, 10478.767, 450.601, 52818.933 23/06/23,01:39:36,18,08,1, 11.8,1,1, 23.547, 10478.754, 450.632, 52818.916 23/06/23,01:39:36,19,08,1, 11.8,1,1, 23.547, 10478.768, 450.619, 52818.931 23/06/23,01:39:37,00,09,1, 11.8,1,1, 23.543, 10478.761, 450.619, 52818.931 23/06/23,01:39:37,01,09,1, 11.8,1,1, 23.543, 10478.782, 450.626, 52818.910 23/06/23,01:39:37,02,09,1, 11.8,1,1, 23.543, 10478.764, 450.632, 52818.952 23/06/23,01:39:37,03,09,1, 11.8,1,1, 23.543, 10478.795, 450.629, 52818.920 23/06/23,01:39:37,04,09,1, 11.8,1,1, 23.543, 10478.779, 450.616, 52818.940 23/06/23,01:39:37,05,09,1, 11.8,1,1, 23.543, 10478.821, 450.613, 52818.923 23/06/23,01:39:37,06,09,1, 11.8,1,1, 23.543, 10478.807, 450.634, 52818.892 23/06/23,01:39:37,07,09,1, 11.8,1,1, 23.543, 10478.783, 450.634, 52818.887 23/06/23,01:39:37,08,09,1, 11.8,1,1, 23.543, 10478.809, 450.638, 52818.879 23/06/23,01:39:37,09,09,1, 11.8,1,1, 23.543, 10478.791, 450.634, 52818.935 23/06/23,01:39:37,10,09,1, 11.8,1,1, 23.543, 10478.786, 450.634, 52818.924 23/06/23,01:39:37,11,09,1, 11.8,1,1, 23.543, 10478.807, 450.626, 52818.912 23/06/23,01:39:37,12,09,1, 11.8,1,1, 23.543, 10478.805, 450.623, 52818.897 23/06/23,01:39:37,13,09,1, 11.8,1,1, 23.543, 10478.793, 450.636, 52818.891 23/06/23,01:39:37,14,09,1, 11.8,1,1, 23.543, 10478.805, 450.626, 52818.853 23/06/23,01:39:37,15,09,1, 11.8,1,1, 23.543, 10478.818, 450.626, 52818.883 23/06/23,01:39:37,16,09,1, 11.8,1,1, 23.543, 10478.800, 450.620, 52818.875 23/06/23,01:39:37,17,09,1, 11.8,1,1, 23.543, 10478.819, 450.632, 52818.867 23/06/23,01:39:37,18,09,1, 11.8,1,1, 23.543, 10478.797, 450.627, 52818.857 23/06/23,01:39:37,19,09,1, 11.8,1,1, 23.543, 10478.776, 450.574, 52818.822 23/06/23,01:39:38,00,09,1, 11.9,1,1, 23.546, 10478.770, 450.574, 52818.822 23/06/23,01:39:38,01,09,1, 11.9,1,1, 23.546, 10478.800, 450.606, 52818.858 23/06/23,01:39:38,02,09,1, 11.9,1,1, 23.546, 10478.796, 450.603, 52818.846 23/06/23,01:39:38,03,09,1, 11.9,1,1, 23.546, 10478.798, 450.603, 52818.844 23/06/23,01:39:38,04,09,1, 11.9,1,1, 23.546, 10478.816, 450.609, 52818.827 23/06/23,01:39:38,05,09,1, 11.9,1,1, 23.546, 10478.813, 450.630, 52818.825 23/06/23,01:39:38,06,09,1, 11.9,1,1, 23.546, 10478.821, 450.612, 52818.824 23/06/23,01:39:38,07,09,1, 11.9,1,1, 23.546, 10478.822, 450.619, 52818.827 23/06/23,01:39:38,08,09,1, 11.9,1,1, 23.546, 10478.809, 450.621, 52818.789 23/06/23,01:39:38,09,09,1, 11.9,1,1, 23.546, 10478.798, 450.618, 52818.812 23/06/23,01:39:38,10,09,1, 11.9,1,1, 23.546, 10478.785, 450.583, 52818.822 23/06/23,01:39:38,11,09,1, 11.9,1,1, 23.546, 10478.799, 450.609, 52818.789 23/06/23,01:39:38,12,09,1, 11.9,1,1, 23.546, 10478.808, 450.605, 52818.830 23/06/23,01:39:38,13,09,1, 11.9,1,1, 23.546, 10478.799, 450.592, 52818.788 23/06/23,01:39:38,14,09,1, 11.9,1,1, 23.546, 10478.795, 450.598, 52818.781 23/06/23,01:39:38,15,09,1, 11.9,1,1, 23.546, 10478.820, 450.611, 52818.802 23/06/23,01:39:38,16,09,1, 11.9,1,1, 23.546, 10478.812, 450.581, 52818.781 23/06/23,01:39:38,17,09,1, 11.9,1,1, 23.546, 10478.820, 450.592, 52818.764 23/06/23,01:39:38,18,09,1, 11.9,1,1, 23.546, 10478.834, 450.588, 52818.810 23/06/23,01:39:38,19,09,1, 11.9,1,1, 23.546, 10478.838, 450.617, 52818.786 23/06/23,01:39:39,00,10,1, 11.9,1,1, 23.544, 10478.836, 450.617, 52818.786 23/06/23,01:39:39,01,10,1, 11.9,1,1, 23.544, 10478.860, 450.593, 52818.785 23/06/23,01:39:39,02,10,1, 11.9,1,1, 23.544, 10478.848, 450.584, 52818.743 23/06/23,01:39:39,03,10,1, 11.9,1,1, 23.544, 10478.833, 450.604, 52818.785 23/06/23,01:39:39,04,10,1, 11.9,1,1, 23.544, 10478.847, 450.592, 52818.762 23/06/23,01:39:39,05,10,1, 11.9,1,1, 23.544, 10478.847, 450.596, 52818.767 23/06/23,01:39:39,06,10,1, 11.9,1,1, 23.544, 10478.856, 450.611, 52818.742 23/06/23,01:39:39,07,10,1, 11.9,1,1, 23.544, 10478.862, 450.611, 52818.780 23/06/23,01:39:39,08,10,1, 11.9,1,1, 23.544, 10478.851, 450.592, 52818.724 23/06/23,01:39:39,09,10,1, 11.9,1,1, 23.544, 10478.859, 450.561, 52818.720 23/06/23,01:39:39,10,10,1, 11.9,1,1, 23.544, 10478.863, 450.585, 52818.698 23/06/23,01:39:39,11,10,1, 11.9,1,1, 23.544, 10478.868, 450.574, 52818.706 23/06/23,01:39:39,12,10,1, 11.9,1,1, 23.544, 10478.834, 450.567, 52818.729 23/06/23,01:39:39,13,10,1, 11.9,1,1, 23.544, 10478.845, 450.582, 52818.697 23/06/23,01:39:39,14,10,1, 11.9,1,1, 23.544, 10478.853, 450.596, 52818.717 23/06/23,01:39:39,15,10,1, 11.9,1,1, 23.544, 10478.885, 450.580, 52818.700 23/06/23,01:39:39,16,10,1, 11.9,1,1, 23.544, 10478.858, 450.570, 52818.707 23/06/23,01:39:39,17,10,1, 11.9,1,1, 23.544, 10478.862, 450.585, 52818.696 23/06/23,01:39:39,18,10,1, 11.9,1,1, 23.544, 10478.862, 450.607, 52818.671 23/06/23,01:39:39,19,10,1, 11.9,1,1, 23.544, 10478.858, 450.593, 52818.681 23/06/23,01:39:40,00,08,1, 11.9,1,1, 23.548, 10478.853, 450.593, 52818.681 23/06/23,01:39:40,01,08,1, 11.9,1,1, 23.548, 10478.825, 450.595, 52818.660 23/06/23,01:39:40,02,08,1, 11.9,1,1, 23.548, 10478.875, 450.595, 52818.695 23/06/23,01:39:40,03,08,1, 11.9,1,1, 23.548, 10478.855, 450.578, 52818.655 23/06/23,01:39:40,04,08,1, 11.9,1,1, 23.548, 10478.872, 450.584, 52818.658 23/06/23,01:39:40,05,08,1, 11.9,1,1, 23.548, 10478.853, 450.568, 52818.650 23/06/23,01:39:40,06,08,1, 11.9,1,1, 23.548, 10478.862, 450.572, 52818.670 23/06/23,01:39:40,07,08,1, 11.9,1,1, 23.548, 10478.875, 450.542, 52818.658 23/06/23,01:39:40,08,08,1, 11.9,1,1, 23.548, 10478.867, 450.577, 52818.656 23/06/23,01:39:40,09,08,1, 11.9,1,1, 23.548, 10478.866, 450.566, 52818.617 23/06/23,01:39:40,10,08,1, 11.9,1,1, 23.548, 10478.877, 450.557, 52818.630 23/06/23,01:39:40,11,08,1, 11.9,1,1, 23.548, 10478.858, 450.566, 52818.616 23/06/23,01:39:40,12,08,1, 11.9,1,1, 23.548, 10478.882, 450.569, 52818.650 23/06/23,01:39:40,13,08,1, 11.9,1,1, 23.548, 10478.897, 450.564, 52818.633 23/06/23,01:39:40,14,08,1, 11.9,1,1, 23.548, 10478.874, 450.558, 52818.626 23/06/23,01:39:40,15,08,1, 11.9,1,1, 23.548, 10478.904, 450.563, 52818.628 23/06/23,01:39:40,16,08,1, 11.9,1,1, 23.548, 10478.919, 450.578, 52818.613 23/06/23,01:39:40,17,08,1, 11.9,1,1, 23.548, 10478.904, 450.583, 52818.604 23/06/23,01:39:40,18,08,1, 11.9,1,1, 23.548, 10478.912, 450.548, 52818.617 23/06/23,01:39:40,19,08,1, 11.9,1,1, 23.548, 10478.887, 450.584, 52818.605 23/06/23,01:39:41,00,09,1, 11.9,1,1, 23.539, 10478.886, 450.584, 52818.605 23/06/23,01:39:41,01,09,1, 11.9,1,1, 23.539, 10478.906, 450.550, 52818.590 23/06/23,01:39:41,02,09,1, 11.9,1,1, 23.539, 10478.895, 450.551, 52818.557 23/06/23,01:39:41,03,09,1, 11.9,1,1, 23.539, 10478.902, 450.549, 52818.610 23/06/23,01:39:41,04,09,1, 11.9,1,1, 23.539, 10478.886, 450.550, 52818.560 23/06/23,01:39:41,05,09,1, 11.9,1,1, 23.539, 10478.872, 450.532, 52818.587 23/06/23,01:39:41,06,09,1, 11.9,1,1, 23.539, 10478.877, 450.556, 52818.576 23/06/23,01:39:41,07,09,1, 11.9,1,1, 23.539, 10478.921, 450.542, 52818.552 23/06/23,01:39:41,08,09,1, 11.9,1,1, 23.539, 10478.914, 450.544, 52818.551 23/06/23,01:39:41,09,09,1, 11.9,1,1, 23.539, 10478.900, 450.539, 52818.586 23/06/23,01:39:41,10,09,1, 11.9,1,1, 23.539, 10478.873, 450.541, 52818.540 23/06/23,01:39:41,11,09,1, 11.9,1,1, 23.539, 10478.914, 450.557, 52818.578 23/06/23,01:39:41,12,09,1, 11.9,1,1, 23.539, 10478.883, 450.564, 52818.561 23/06/23,01:39:41,13,09,1, 11.9,1,1, 23.539, 10478.894, 450.535, 52818.554 23/06/23,01:39:41,14,09,1, 11.9,1,1, 23.539, 10478.907, 450.553, 52818.559 23/06/23,01:39:41,15,09,1, 11.9,1,1, 23.539, 10478.902, 450.532, 52818.513 23/06/23,01:39:41,16,09,1, 11.9,1,1, 23.539, 10478.920, 450.532, 52818.521 23/06/23,01:39:41,17,09,1, 11.9,1,1, 23.539, 10478.872, 450.517, 52818.492 23/06/23,01:39:41,18,09,1, 11.9,1,1, 23.539, 10478.915, 450.533, 52818.502 23/06/23,01:39:41,19,09,1, 11.9,1,1, 23.539, 10478.905, 450.523, 52818.495 23/06/23,01:39:42,00,10,1, 11.9,1,1, 23.547, 10478.903, 450.523, 52818.495 23/06/23,01:39:42,01,10,1, 11.9,1,1, 23.547, 10478.930, 450.552, 52818.510 23/06/23,01:39:42,02,10,1, 11.9,1,1, 23.547, 10478.932, 450.535, 52818.497 23/06/23,01:39:42,03,10,1, 11.9,1,1, 23.547, 10478.935, 450.533, 52818.491 23/06/23,01:39:42,04,10,1, 11.9,1,1, 23.547, 10478.924, 450.532, 52818.484 23/06/23,01:39:42,05,10,1, 11.9,1,1, 23.547, 10478.912, 450.558, 52818.500 23/06/23,01:39:42,06,10,1, 11.9,1,1, 23.547, 10478.935, 450.555, 52818.499 23/06/23,01:39:42,07,10,1, 11.9,1,1, 23.547, 10478.956, 450.533, 52818.455 23/06/23,01:39:42,08,10,1, 11.9,1,1, 23.547, 10478.939, 450.533, 52818.498 23/06/23,01:39:42,09,10,1, 11.9,1,1, 23.547, 10478.944, 450.545, 52818.495 23/06/23,01:39:42,10,10,1, 11.9,1,1, 23.547, 10478.950, 450.551, 52818.492 23/06/23,01:39:42,11,10,1, 11.9,1,1, 23.547, 10478.950, 450.528, 52818.456 23/06/23,01:39:42,12,10,1, 11.9,1,1, 23.547, 10478.956, 450.548, 52818.495 23/06/23,01:39:42,13,10,1, 11.9,1,1, 23.547, 10478.961, 450.563, 52818.461 23/06/23,01:39:42,14,10,1, 11.9,1,1, 23.547, 10478.938, 450.530, 52818.450 23/06/23,01:39:42,15,10,1, 11.9,1,1, 23.547, 10478.978, 450.554, 52818.477 23/06/23,01:39:42,16,10,1, 11.9,1,1, 23.547, 10478.959, 450.561, 52818.452 23/06/23,01:39:42,17,10,1, 11.9,1,1, 23.547, 10478.958, 450.561, 52818.460 23/06/23,01:39:42,18,10,1, 11.9,1,1, 23.547, 10478.968, 450.568, 52818.426 23/06/23,01:39:42,19,10,1, 11.9,1,1, 23.547, 10478.957, 450.554, 52818.423 23/06/23,01:39:43,00,10,1, 11.9,1,1, 23.545, 10478.953, 450.554, 52818.423 23/06/23,01:39:43,01,10,1, 11.9,1,1, 23.545, 10478.978, 450.563, 52818.395 23/06/23,01:39:43,02,10,1, 11.9,1,1, 23.545, 10478.961, 450.541, 52818.417 23/06/23,01:39:43,03,10,1, 11.9,1,1, 23.545, 10478.963, 450.592, 52818.414 23/06/23,01:39:43,04,10,1, 11.9,1,1, 23.545, 10478.986, 450.556, 52818.392 23/06/23,01:39:43,05,10,1, 11.9,1,1, 23.545, 10478.978, 450.545, 52818.393 23/06/23,01:39:43,06,10,1, 11.9,1,1, 23.545, 10478.959, 450.560, 52818.398 23/06/23,01:39:43,07,10,1, 11.9,1,1, 23.545, 10478.994, 450.524, 52818.391 23/06/23,01:39:43,08,10,1, 11.9,1,1, 23.545, 10478.985, 450.555, 52818.378 23/06/23,01:39:43,09,10,1, 11.9,1,1, 23.545, 10478.982, 450.540, 52818.312 23/06/23,01:39:43,10,10,1, 11.9,1,1, 23.545, 10479.001, 450.546, 52818.309 23/06/23,01:39:43,11,10,1, 11.9,1,1, 23.545, 10478.978, 450.558, 52818.403 23/06/23,01:39:43,12,10,1, 11.9,1,1, 23.545, 10479.010, 450.531, 52818.391 23/06/23,01:39:43,13,10,1, 11.9,1,1, 23.545, 10479.007, 450.531, 52818.344 23/06/23,01:39:43,14,10,1, 11.9,1,1, 23.545, 10478.978, 450.572, 52818.331 23/06/23,01:39:43,15,10,1, 11.9,1,1, 23.545, 10479.007, 450.549, 52818.326 23/06/23,01:39:43,16,10,1, 11.9,1,1, 23.545, 10478.989, 450.526, 52818.327 23/06/23,01:39:43,17,10,1, 11.9,1,1, 23.545, 10479.021, 450.557, 52818.334 23/06/23,01:39:43,18,10,1, 11.9,1,1, 23.545, 10479.024, 450.550, 52818.278 23/06/23,01:39:43,19,10,1, 11.9,1,1, 23.545, 10479.016, 450.527, 52818.352 23/06/23,01:39:44,00,10,1, 11.9,1,1, 23.543, 10479.012, 450.527, 52818.352 23/06/23,01:39:44,01,10,1, 11.9,1,1, 23.543, 10479.022, 450.569, 52818.354 23/06/23,01:39:44,02,10,1, 11.9,1,1, 23.543, 10479.022, 450.539, 52818.314 23/06/23,01:39:44,03,10,1, 11.9,1,1, 23.543, 10479.026, 450.507, 52818.258 23/06/23,01:39:44,04,10,1, 11.9,1,1, 23.543, 10479.038, 450.541, 52818.288 23/06/23,01:39:44,05,10,1, 11.9,1,1, 23.543, 10479.029, 450.515, 52818.282 23/06/23,01:39:44,06,10,1, 11.9,1,1, 23.543, 10479.051, 450.518, 52818.247 23/06/23,01:39:44,07,10,1, 11.9,1,1, 23.543, 10479.060, 450.520, 52818.303 23/06/23,01:39:44,08,10,1, 11.9,1,1, 23.543, 10479.075, 450.541, 52818.294 23/06/23,01:39:44,09,10,1, 11.9,1,1, 23.543, 10479.051, 450.550, 52818.288 23/06/23,01:39:44,10,10,1, 11.9,1,1, 23.543, 10479.040, 450.536, 52818.303 23/06/23,01:39:44,11,10,1, 11.9,1,1, 23.543, 10479.043, 450.525, 52818.276 23/06/23,01:39:44,12,10,1, 11.9,1,1, 23.543, 10479.058, 450.554, 52818.276 23/06/23,01:39:44,13,10,1, 11.9,1,1, 23.543, 10479.054, 450.539, 52818.278 23/06/23,01:39:44,14,10,1, 11.9,1,1, 23.543, 10479.071, 450.526, 52818.274 23/06/23,01:39:44,15,10,1, 11.9,1,1, 23.543, 10479.060, 450.552, 52818.281 23/06/23,01:39:44,16,10,1, 11.9,1,1, 23.543, 10479.086, 450.535, 52818.272 23/06/23,01:39:44,17,10,1, 11.9,1,1, 23.543, 10479.060, 450.532, 52818.275 23/06/23,01:39:44,18,10,1, 11.9,1,1, 23.543, 10479.091, 450.526, 52818.287 23/06/23,01:39:44,19,10,1, 11.9,1,1, 23.543, 10479.087, 450.543, 52818.291 23/06/23,01:39:45,00,10,1, 11.9,1,1, 23.542, 10479.087, 450.543, 52818.291 23/06/23,01:39:45,01,10,1, 11.9,1,1, 23.542, 10479.088, 450.542, 52818.241 23/06/23,01:39:45,02,10,1, 11.9,1,1, 23.542, 10479.081, 450.511, 52818.209 23/06/23,01:39:45,03,10,1, 11.9,1,1, 23.542, 10479.093, 450.521, 52818.207 23/06/23,01:39:45,04,10,1, 11.9,1,1, 23.542, 10479.087, 450.543, 52818.237 23/06/23,01:39:45,05,10,1, 11.9,1,1, 23.542, 10479.086, 450.529, 52818.217 23/06/23,01:39:45,06,10,1, 11.9,1,1, 23.542, 10479.100, 450.535, 52818.236 23/06/23,01:39:45,07,10,1, 11.9,1,1, 23.542, 10479.105, 450.544, 52818.235 23/06/23,01:39:45,08,10,1, 11.9,1,1, 23.542, 10479.109, 450.504, 52818.219 23/06/23,01:39:45,09,10,1, 11.9,1,1, 23.542, 10479.116, 450.554, 52818.215 23/06/23,01:39:45,10,10,1, 11.9,1,1, 23.542, 10479.103, 450.548, 52818.231 23/06/23,01:39:45,11,10,1, 11.9,1,1, 23.542, 10479.089, 450.544, 52818.201 23/06/23,01:39:45,12,10,1, 11.9,1,1, 23.542, 10479.102, 450.540, 52818.216 23/06/23,01:39:45,13,10,1, 11.9,1,1, 23.542, 10479.113, 450.528, 52818.231 23/06/23,01:39:45,14,10,1, 11.9,1,1, 23.542, 10479.117, 450.519, 52818.165 23/06/23,01:39:45,15,10,1, 11.9,1,1, 23.542, 10479.112, 450.510, 52818.159 23/06/23,01:39:45,16,10,1, 11.9,1,1, 23.542, 10479.122, 450.538, 52818.189 23/06/23,01:39:45,17,10,1, 11.9,1,1, 23.542, 10479.127, 450.511, 52818.179 23/06/23,01:39:45,18,10,1, 11.9,1,1, 23.542, 10479.134, 450.532, 52818.168 23/06/23,01:39:45,19,10,1, 11.9,1,1, 23.542, 10479.118, 450.544, 52818.176 23/06/23,01:39:46,00,10,1, 11.9,1,1, 23.544, 10479.112, 450.544, 52818.176 23/06/23,01:39:46,01,10,1, 11.9,1,1, 23.544, 10479.122, 450.514, 52818.120 23/06/23,01:39:46,02,10,1, 11.9,1,1, 23.544, 10479.155, 450.503, 52818.162 23/06/23,01:39:46,03,10,1, 11.9,1,1, 23.544, 10479.126, 450.527, 52818.133 23/06/23,01:39:46,04,10,1, 11.9,1,1, 23.544, 10479.149, 450.512, 52818.193 23/06/23,01:39:46,05,10,1, 11.9,1,1, 23.544, 10479.134, 450.494, 52818.126 23/06/23,01:39:46,06,10,1, 11.9,1,1, 23.544, 10479.124, 450.502, 52818.120 23/06/23,01:39:46,07,10,1, 11.9,1,1, 23.544, 10479.158, 450.533, 52818.178 23/06/23,01:39:46,08,10,1, 11.9,1,1, 23.544, 10479.171, 450.515, 52818.133 23/06/23,01:39:46,09,10,1, 11.9,1,1, 23.544, 10479.182, 450.499, 52818.120 23/06/23,01:39:46,10,10,1, 11.9,1,1, 23.544, 10479.165, 450.528, 52818.141 23/06/23,01:39:46,11,10,1, 11.9,1,1, 23.544, 10479.183, 450.531, 52818.160 23/06/23,01:39:46,12,10,1, 11.9,1,1, 23.544, 10479.161, 450.505, 52818.133 23/06/23,01:39:46,13,10,1, 11.9,1,1, 23.544, 10479.176, 450.510, 52818.133 23/06/23,01:39:46,14,10,1, 11.9,1,1, 23.544, 10479.157, 450.503, 52818.128 23/06/23,01:39:46,15,10,1, 11.9,1,1, 23.544, 10479.159, 450.550, 52818.119 23/06/23,01:39:46,16,10,1, 11.9,1,1, 23.544, 10479.183, 450.521, 52818.112 23/06/23,01:39:46,17,10,1, 11.9,1,1, 23.544, 10479.194, 450.488, 52818.080 23/06/23,01:39:46,18,10,1, 11.9,1,1, 23.544, 10479.201, 450.514, 52818.099 23/06/23,01:39:46,19,10,1, 11.9,1,1, 23.544, 10479.240, 450.511, 52818.109 23/06/23,01:39:47,00,09,1, 11.9,1,1, 23.548, 10479.237, 450.511, 52818.109 23/06/23,01:39:47,01,09,1, 11.9,1,1, 23.548, 10479.204, 450.522, 52818.064 23/06/23,01:39:47,02,09,1, 11.9,1,1, 23.548, 10479.238, 450.499, 52818.098 23/06/23,01:39:47,03,09,1, 11.9,1,1, 23.548, 10479.206, 450.497, 52818.047 23/06/23,01:39:47,04,09,1, 11.9,1,1, 23.548, 10479.236, 450.518, 52818.021 23/06/23,01:39:47,05,09,1, 11.9,1,1, 23.548, 10479.220, 450.508, 52818.080 23/06/23,01:39:47,06,09,1, 11.9,1,1, 23.548, 10479.226, 450.494, 52818.077 23/06/23,01:39:47,07,09,1, 11.9,1,1, 23.548, 10479.247, 450.501, 52818.070 23/06/23,01:39:47,08,09,1, 11.9,1,1, 23.548, 10479.245, 450.470, 52818.064 23/06/23,01:39:47,09,09,1, 11.9,1,1, 23.548, 10479.244, 450.488, 52818.032 23/06/23,01:39:47,10,09,1, 11.9,1,1, 23.548, 10479.242, 450.461, 52818.009 23/06/23,01:39:47,11,09,1, 11.9,1,1, 23.548, 10479.265, 450.482, 52818.055 23/06/23,01:39:47,12,09,1, 11.9,1,1, 23.548, 10479.260, 450.485, 52818.039 23/06/23,01:39:47,13,09,1, 11.9,1,1, 23.548, 10479.259, 450.487, 52818.006 23/06/23,01:39:47,14,09,1, 11.9,1,1, 23.548, 10479.251, 450.468, 52818.051 23/06/23,01:39:47,15,09,1, 11.9,1,1, 23.548, 10479.250, 450.473, 52817.997 23/06/23,01:39:47,16,09,1, 11.9,1,1, 23.548, 10479.254, 450.487, 52818.004 23/06/23,01:39:47,17,09,1, 11.9,1,1, 23.548, 10479.246, 450.467, 52818.003 23/06/23,01:39:47,18,09,1, 11.9,1,1, 23.548, 10479.241, 450.486, 52817.982 23/06/23,01:39:47,19,09,1, 11.9,1,1, 23.548, 10479.277, 450.485, 52817.982 23/06/23,01:39:48,00,09,1, 11.9,1,1, 23.540, 10479.270, 450.485, 52817.982 23/06/23,01:39:48,01,09,1, 11.9,1,1, 23.540, 10479.257, 450.453, 52817.953 23/06/23,01:39:48,02,09,1, 11.9,1,1, 23.540, 10479.242, 450.463, 52817.975 23/06/23,01:39:48,03,09,1, 11.9,1,1, 23.540, 10479.295, 450.453, 52818.005 23/06/23,01:39:48,04,09,1, 11.9,1,1, 23.540, 10479.286, 450.429, 52817.977 23/06/23,01:39:48,05,09,1, 11.9,1,1, 23.540, 10479.276, 450.442, 52817.968 23/06/23,01:39:48,06,09,1, 11.9,1,1, 23.540, 10479.292, 450.426, 52817.955 23/06/23,01:39:48,07,09,1, 11.9,1,1, 23.540, 10479.281, 450.431, 52817.905 23/06/23,01:39:48,08,09,1, 11.9,1,1, 23.540, 10479.270, 450.452, 52817.938 23/06/23,01:39:48,09,09,1, 11.9,1,1, 23.540, 10479.285, 450.444, 52817.951 23/06/23,01:39:48,10,09,1, 11.9,1,1, 23.540, 10479.297, 450.443, 52817.967 23/06/23,01:39:48,11,09,1, 11.9,1,1, 23.540, 10479.285, 450.437, 52817.909 23/06/23,01:39:48,12,09,1, 11.9,1,1, 23.540, 10479.316, 450.454, 52817.934 23/06/23,01:39:48,13,09,1, 11.9,1,1, 23.540, 10479.296, 450.438, 52817.934 23/06/23,01:39:48,14,09,1, 11.9,1,1, 23.540, 10479.315, 450.411, 52817.889 23/06/23,01:39:48,15,09,1, 11.9,1,1, 23.540, 10479.302, 450.425, 52817.936 23/06/23,01:39:48,16,09,1, 11.9,1,1, 23.540, 10479.297, 450.424, 52817.919 23/06/23,01:39:48,17,09,1, 11.9,1,1, 23.540, 10479.298, 450.436, 52817.885 23/06/23,01:39:48,18,09,1, 11.9,1,1, 23.540, 10479.301, 450.427, 52817.874 23/06/23,01:39:48,19,09,1, 11.9,1,1, 23.540, 10479.279, 450.421, 52817.873 23/06/23,01:39:49,00,10,1, 11.9,1,1, 23.543, 10479.279, 450.421, 52817.873 23/06/23,01:39:49,01,10,1, 11.9,1,1, 23.543, 10479.300, 450.426, 52817.834 23/06/23,01:39:49,02,10,1, 11.9,1,1, 23.543, 10479.296, 450.421, 52817.874 23/06/23,01:39:49,03,10,1, 11.9,1,1, 23.543, 10479.311, 450.416, 52817.852 23/06/23,01:39:49,04,10,1, 11.9,1,1, 23.543, 10479.298, 450.427, 52817.876 23/06/23,01:39:49,05,10,1, 11.9,1,1, 23.543, 10479.292, 450.398, 52817.844 23/06/23,01:39:49,06,10,1, 11.9,1,1, 23.543, 10479.306, 450.406, 52817.864 23/06/23,01:39:49,07,10,1, 11.9,1,1, 23.543, 10479.308, 450.399, 52817.876 23/06/23,01:39:49,08,10,1, 11.9,1,1, 23.543, 10479.324, 450.383, 52817.841 23/06/23,01:39:49,09,10,1, 11.9,1,1, 23.543, 10479.329, 450.417, 52817.867 23/06/23,01:39:49,10,10,1, 11.9,1,1, 23.543, 10479.325, 450.416, 52817.857 23/06/23,01:39:49,11,10,1, 11.9,1,1, 23.543, 10479.351, 450.387, 52817.832 23/06/23,01:39:49,12,10,1, 11.9,1,1, 23.543, 10479.322, 450.418, 52817.859 23/06/23,01:39:49,13,10,1, 11.9,1,1, 23.543, 10479.351, 450.408, 52817.861 23/06/23,01:39:49,14,10,1, 11.9,1,1, 23.543, 10479.328, 450.410, 52817.786 23/06/23,01:39:49,15,10,1, 11.9,1,1, 23.543, 10479.336, 450.410, 52817.849 23/06/23,01:39:49,16,10,1, 11.9,1,1, 23.543, 10479.355, 450.396, 52817.826 23/06/23,01:39:49,17,10,1, 11.9,1,1, 23.543, 10479.357, 450.397, 52817.809 23/06/23,01:39:49,18,10,1, 11.9,1,1, 23.543, 10479.364, 450.413, 52817.800 23/06/23,01:39:49,19,10,1, 11.9,1,1, 23.543, 10479.370, 450.399, 52817.859 23/06/23,01:39:50,00,10,1, 11.9,1,1, 23.548, 10479.362, 450.399, 52817.859 23/06/23,01:39:50,01,10,1, 11.9,1,1, 23.548, 10479.335, 450.419, 52817.856 23/06/23,01:39:50,02,10,1, 11.9,1,1, 23.548, 10479.362, 450.392, 52817.766 23/06/23,01:39:50,03,10,1, 11.9,1,1, 23.548, 10479.345, 450.409, 52817.795 23/06/23,01:39:50,04,10,1, 11.9,1,1, 23.548, 10479.360, 450.418, 52817.786 23/06/23,01:39:50,05,10,1, 11.9,1,1, 23.548, 10479.332, 450.407, 52817.825 23/06/23,01:39:50,06,10,1, 11.9,1,1, 23.548, 10479.333, 450.394, 52817.793 23/06/23,01:39:50,07,10,1, 11.9,1,1, 23.548, 10479.365, 450.411, 52817.789 23/06/23,01:39:50,08,10,1, 11.9,1,1, 23.548, 10479.373, 450.416, 52817.761 23/06/23,01:39:50,09,10,1, 11.9,1,1, 23.548, 10479.361, 450.404, 52817.783 23/06/23,01:39:50,10,10,1, 11.9,1,1, 23.548, 10479.383, 450.391, 52817.765 23/06/23,01:39:50,11,10,1, 11.9,1,1, 23.548, 10479.346, 450.415, 52817.762 23/06/23,01:39:50,12,10,1, 11.9,1,1, 23.548, 10479.386, 450.412, 52817.757 23/06/23,01:39:50,13,10,1, 11.9,1,1, 23.548, 10479.389, 450.400, 52817.773 23/06/23,01:39:50,14,10,1, 11.9,1,1, 23.548, 10479.372, 450.411, 52817.688 23/06/23,01:39:50,15,10,1, 11.9,1,1, 23.548, 10479.403, 450.397, 52817.746 23/06/23,01:39:50,16,10,1, 11.9,1,1, 23.548, 10479.365, 450.435, 52817.722 23/06/23,01:39:50,17,10,1, 11.9,1,1, 23.548, 10479.369, 450.397, 52817.710 23/06/23,01:39:50,18,10,1, 11.9,1,1, 23.548, 10479.364, 450.421, 52817.763 23/06/23,01:39:50,19,10,1, 11.9,1,1, 23.548, 10479.400, 450.392, 52817.725 23/06/23,01:39:51,00,10,1, 11.8,1,1, 23.547, 10479.395, 450.392, 52817.725 23/06/23,01:39:51,01,10,1, 11.8,1,1, 23.547, 10479.389, 450.421, 52817.744 23/06/23,01:39:51,02,10,1, 11.8,1,1, 23.547, 10479.385, 450.386, 52817.673 23/06/23,01:39:51,03,10,1, 11.8,1,1, 23.547, 10479.374, 450.398, 52817.686 23/06/23,01:39:51,04,10,1, 11.8,1,1, 23.547, 10479.379, 450.404, 52817.676 23/06/23,01:39:51,05,10,1, 11.8,1,1, 23.547, 10479.394, 450.388, 52817.677 23/06/23,01:39:51,06,10,1, 11.8,1,1, 23.547, 10479.372, 450.387, 52817.662 23/06/23,01:39:51,07,10,1, 11.8,1,1, 23.547, 10479.377, 450.408, 52817.687 23/06/23,01:39:51,08,10,1, 11.8,1,1, 23.547, 10479.394, 450.398, 52817.676 23/06/23,01:39:51,09,10,1, 11.8,1,1, 23.547, 10479.384, 450.400, 52817.673 23/06/23,01:39:51,10,10,1, 11.8,1,1, 23.547, 10479.397, 450.394, 52817.638 23/06/23,01:39:51,11,10,1, 11.8,1,1, 23.547, 10479.398, 450.419, 52817.672 23/06/23,01:39:51,12,10,1, 11.8,1,1, 23.547, 10479.403, 450.403, 52817.687 23/06/23,01:39:51,13,10,1, 11.8,1,1, 23.547, 10479.410, 450.413, 52817.672 23/06/23,01:39:51,14,10,1, 11.8,1,1, 23.547, 10479.415, 450.415, 52817.626 23/06/23,01:39:51,15,10,1, 11.8,1,1, 23.547, 10479.394, 450.393, 52817.622 23/06/23,01:39:51,16,10,1, 11.8,1,1, 23.547, 10479.399, 450.397, 52817.619 23/06/23,01:39:51,17,10,1, 11.8,1,1, 23.547, 10479.403, 450.415, 52817.644 23/06/23,01:39:51,18,10,1, 11.8,1,1, 23.547, 10479.399, 450.398, 52817.625 23/06/23,01:39:51,19,10,1, 11.8,1,1, 23.547, 10479.429, 450.423, 52817.618 23/06/23,01:39:52,00,10,1, 11.9,1,1, 23.542, 10479.429, 450.423, 52817.618 23/06/23,01:39:52,01,10,1, 11.9,1,1, 23.542, 10479.445, 450.429, 52817.630 23/06/23,01:39:52,02,10,1, 11.9,1,1, 23.542, 10479.437, 450.415, 52817.616 23/06/23,01:39:52,03,10,1, 11.9,1,1, 23.542, 10479.399, 450.401, 52817.612 23/06/23,01:39:52,04,10,1, 11.9,1,1, 23.542, 10479.443, 450.414, 52817.615 23/06/23,01:39:52,05,10,1, 11.9,1,1, 23.542, 10479.444, 450.422, 52817.579 23/06/23,01:39:52,06,10,1, 11.9,1,1, 23.542, 10479.428, 450.405, 52817.620 23/06/23,01:39:52,07,10,1, 11.9,1,1, 23.542, 10479.439, 450.429, 52817.603 23/06/23,01:39:52,08,10,1, 11.9,1,1, 23.542, 10479.449, 450.409, 52817.610 23/06/23,01:39:52,09,10,1, 11.9,1,1, 23.542, 10479.441, 450.401, 52817.579 23/06/23,01:39:52,10,10,1, 11.9,1,1, 23.542, 10479.452, 450.437, 52817.602 23/06/23,01:39:52,11,10,1, 11.9,1,1, 23.542, 10479.440, 450.408, 52817.582 23/06/23,01:39:52,12,10,1, 11.9,1,1, 23.542, 10479.428, 450.389, 52817.554 23/06/23,01:39:52,13,10,1, 11.9,1,1, 23.542, 10479.434, 450.427, 52817.579 23/06/23,01:39:52,14,10,1, 11.9,1,1, 23.542, 10479.459, 450.437, 52817.549 23/06/23,01:39:52,15,10,1, 11.9,1,1, 23.542, 10479.455, 450.438, 52817.585 23/06/23,01:39:52,16,10,1, 11.9,1,1, 23.542, 10479.446, 450.404, 52817.565 23/06/23,01:39:52,17,10,1, 11.9,1,1, 23.542, 10479.436, 450.413, 52817.547 23/06/23,01:39:52,18,10,1, 11.9,1,1, 23.542, 10479.470, 450.399, 52817.557 23/06/23,01:39:52,19,10,1, 11.9,1,1, 23.542, 10479.443, 450.414, 52817.547 23/06/23,01:39:53,00,08,1, 11.9,1,1, 23.544, 10479.437, 450.414, 52817.547 23/06/23,01:39:53,01,08,1, 11.9,1,1, 23.544, 10479.438, 450.426, 52817.543 23/06/23,01:39:53,02,08,1, 11.9,1,1, 23.544, 10479.449, 450.425, 52817.514 23/06/23,01:39:53,03,08,1, 11.9,1,1, 23.544, 10479.436, 450.423, 52817.519 23/06/23,01:39:53,04,08,1, 11.9,1,1, 23.544, 10479.470, 450.407, 52817.525 23/06/23,01:39:53,05,08,1, 11.9,1,1, 23.544, 10479.463, 450.432, 52817.547 23/06/23,01:39:53,06,08,1, 11.9,1,1, 23.544, 10479.460, 450.424, 52817.529 23/06/23,01:39:53,07,08,1, 11.9,1,1, 23.544, 10479.480, 450.435, 52817.506 23/06/23,01:39:53,08,08,1, 11.9,1,1, 23.544, 10479.480, 450.406, 52817.477 23/06/23,01:39:53,09,08,1, 11.9,1,1, 23.544, 10479.475, 450.397, 52817.475 23/06/23,01:39:53,10,08,1, 11.9,1,1, 23.544, 10479.468, 450.424, 52817.492 23/06/23,01:39:53,11,08,1, 11.9,1,1, 23.544, 10479.474, 450.412, 52817.492 23/06/23,01:39:53,12,08,1, 11.9,1,1, 23.544, 10479.481, 450.414, 52817.453 23/06/23,01:39:53,13,08,1, 11.9,1,1, 23.544, 10479.514, 450.408, 52817.437 23/06/23,01:39:53,14,08,1, 11.9,1,1, 23.544, 10479.519, 450.439, 52817.469 23/06/23,01:39:53,15,08,1, 11.9,1,1, 23.544, 10479.488, 450.392, 52817.476 23/06/23,01:39:53,16,08,1, 11.9,1,1, 23.544, 10479.496, 450.412, 52817.433 23/06/23,01:39:53,17,08,1, 11.9,1,1, 23.544, 10479.515, 450.425, 52817.493 23/06/23,01:39:53,18,08,1, 11.9,1,1, 23.544, 10479.516, 450.406, 52817.443 23/06/23,01:39:53,19,08,1, 11.9,1,1, 23.544, 10479.528, 450.431, 52817.505 23/06/23,01:39:54,00,09,1, 11.9,1,1, 23.543, 10479.521, 450.431, 52817.505 23/06/23,01:39:54,01,09,1, 11.9,1,1, 23.543, 10479.495, 450.418, 52817.453 23/06/23,01:39:54,02,09,1, 11.9,1,1, 23.543, 10479.506, 450.449, 52817.417 23/06/23,01:39:54,03,09,1, 11.9,1,1, 23.543, 10479.526, 450.416, 52817.436 23/06/23,01:39:54,04,09,1, 11.9,1,1, 23.543, 10479.551, 450.407, 52817.455 23/06/23,01:39:54,05,09,1, 11.9,1,1, 23.543, 10479.534, 450.407, 52817.443 23/06/23,01:39:54,06,09,1, 11.9,1,1, 23.543, 10479.517, 450.428, 52817.459 23/06/23,01:39:54,07,09,1, 11.9,1,1, 23.543, 10479.527, 450.431, 52817.469 23/06/23,01:39:54,08,09,1, 11.9,1,1, 23.543, 10479.569, 450.421, 52817.457 23/06/23,01:39:54,09,09,1, 11.9,1,1, 23.543, 10479.574, 450.435, 52817.436 23/06/23,01:39:54,10,09,1, 11.9,1,1, 23.543, 10479.557, 450.435, 52817.409 23/06/23,01:39:54,11,09,1, 11.9,1,1, 23.543, 10479.556, 450.430, 52817.435 23/06/23,01:39:54,12,09,1, 11.9,1,1, 23.543, 10479.552, 450.445, 52817.427 23/06/23,01:39:54,13,09,1, 11.9,1,1, 23.543, 10479.564, 450.416, 52817.443 23/06/23,01:39:54,14,09,1, 11.9,1,1, 23.543, 10479.573, 450.408, 52817.420 23/06/23,01:39:54,15,09,1, 11.9,1,1, 23.543, 10479.578, 450.422, 52817.376 23/06/23,01:39:54,16,09,1, 11.9,1,1, 23.543, 10479.565, 450.407, 52817.412 23/06/23,01:39:54,17,09,1, 11.9,1,1, 23.543, 10479.573, 450.448, 52817.424 23/06/23,01:39:54,18,09,1, 11.9,1,1, 23.543, 10479.602, 450.403, 52817.384 23/06/23,01:39:54,19,09,1, 11.9,1,1, 23.543, 10479.601, 450.402, 52817.363 23/06/23,01:39:55,00,09,1, 11.8,1,1, 23.542, 10479.596, 450.402, 52817.363 23/06/23,01:39:55,01,09,1, 11.8,1,1, 23.542, 10479.579, 450.404, 52817.401 23/06/23,01:39:55,02,09,1, 11.8,1,1, 23.542, 10479.606, 450.399, 52817.432 23/06/23,01:39:55,03,09,1, 11.8,1,1, 23.542, 10479.577, 450.409, 52817.381 23/06/23,01:39:55,04,09,1, 11.8,1,1, 23.542, 10479.599, 450.404, 52817.383 23/06/23,01:39:55,05,09,1, 11.8,1,1, 23.542, 10479.620, 450.418, 52817.381 23/06/23,01:39:55,06,09,1, 11.8,1,1, 23.542, 10479.593, 450.416, 52817.378 23/06/23,01:39:55,07,09,1, 11.8,1,1, 23.542, 10479.587, 450.399, 52817.402 23/06/23,01:39:55,08,09,1, 11.8,1,1, 23.542, 10479.629, 450.409, 52817.357 23/06/23,01:39:55,09,09,1, 11.8,1,1, 23.542, 10479.596, 450.428, 52817.379 23/06/23,01:39:55,10,09,1, 11.8,1,1, 23.542, 10479.639, 450.395, 52817.368 23/06/23,01:39:55,11,09,1, 11.8,1,1, 23.542, 10479.662, 450.429, 52817.339 23/06/23,01:39:55,12,09,1, 11.8,1,1, 23.542, 10479.627, 450.402, 52817.357 23/06/23,01:39:55,13,09,1, 11.8,1,1, 23.542, 10479.644, 450.406, 52817.381 23/06/23,01:39:55,14,09,1, 11.8,1,1, 23.542, 10479.643, 450.390, 52817.320 23/06/23,01:39:55,15,09,1, 11.8,1,1, 23.542, 10479.649, 450.409, 52817.311 23/06/23,01:39:55,16,09,1, 11.8,1,1, 23.542, 10479.660, 450.429, 52817.330 23/06/23,01:39:55,17,09,1, 11.8,1,1, 23.542, 10479.634, 450.401, 52817.284 23/06/23,01:39:55,18,09,1, 11.8,1,1, 23.542, 10479.648, 450.398, 52817.300 23/06/23,01:39:55,19,09,1, 11.8,1,1, 23.542, 10479.659, 450.402, 52817.243 23/06/23,01:39:56,00,09,1, 11.8,1,1, 23.542, 10479.654, 450.402, 52817.243 23/06/23,01:39:56,01,09,1, 11.8,1,1, 23.542, 10479.684, 450.373, 52817.311 23/06/23,01:39:56,02,09,1, 11.8,1,1, 23.542, 10479.687, 450.404, 52817.287 23/06/23,01:39:56,03,09,1, 11.8,1,1, 23.542, 10479.686, 450.405, 52817.338 23/06/23,01:39:56,04,09,1, 11.8,1,1, 23.542, 10479.693, 450.405, 52817.313 23/06/23,01:39:56,05,09,1, 11.8,1,1, 23.542, 10479.687, 450.381, 52817.363 23/06/23,01:39:56,06,09,1, 11.8,1,1, 23.542, 10479.702, 450.379, 52817.272 23/06/23,01:39:56,07,09,1, 11.8,1,1, 23.542, 10479.683, 450.390, 52817.280 23/06/23,01:39:56,08,09,1, 11.8,1,1, 23.542, 10479.693, 450.372, 52817.262 23/06/23,01:39:56,09,09,1, 11.8,1,1, 23.542, 10479.698, 450.405, 52817.258 23/06/23,01:39:56,10,09,1, 11.8,1,1, 23.542, 10479.693, 450.395, 52817.267 23/06/23,01:39:56,11,09,1, 11.8,1,1, 23.542, 10479.721, 450.392, 52817.242 23/06/23,01:39:56,12,09,1, 11.8,1,1, 23.542, 10479.714, 450.404, 52817.259 23/06/23,01:39:56,13,09,1, 11.8,1,1, 23.542, 10479.730, 450.395, 52817.251 23/06/23,01:39:56,14,09,1, 11.8,1,1, 23.542, 10479.731, 450.372, 52817.246 23/06/23,01:39:56,15,09,1, 11.8,1,1, 23.542, 10479.718, 450.382, 52817.268 23/06/23,01:39:56,16,09,1, 11.8,1,1, 23.542, 10479.737, 450.379, 52817.264 23/06/23,01:39:56,17,09,1, 11.8,1,1, 23.542, 10479.734, 450.385, 52817.221 23/06/23,01:39:56,18,09,1, 11.8,1,1, 23.542, 10479.729, 450.391, 52817.238 23/06/23,01:39:56,19,09,1, 11.8,1,1, 23.542, 10479.745, 450.370, 52817.210 23/06/23,01:39:57,00,09,1, 11.9,1,1, 23.542, 10479.738, 450.370, 52817.210 23/06/23,01:39:57,01,09,1, 11.9,1,1, 23.542, 10479.758, 450.377, 52817.230 23/06/23,01:39:57,02,09,1, 11.9,1,1, 23.542, 10479.789, 450.411, 52817.504 23/06/23,01:39:57,03,09,1, 11.9,1,1, 23.542, 10479.758, 450.462, 52817.789 23/06/23,01:39:57,04,09,1, 11.9,1,1, 23.542, 10479.828, 450.413, 52817.518 23/06/23,01:39:57,05,09,1, 11.9,1,1, 23.542, 10479.812, 450.447, 52817.526 23/06/23,01:39:57,06,09,1, 11.9,1,1, 23.542, 10479.818, 450.399, 52817.472 23/06/23,01:39:57,07,09,1, 11.9,1,1, 23.542, 10479.816, 450.433, 52817.505 23/06/23,01:39:57,08,09,1, 11.9,1,1, 23.542, 10479.791, 450.405, 52817.475 23/06/23,01:39:57,09,09,1, 11.9,1,1, 23.542, 10479.783, 450.435, 52817.494 23/06/23,01:39:57,10,09,1, 11.9,1,1, 23.542, 10479.822, 450.406, 52817.461 23/06/23,01:39:57,11,09,1, 11.9,1,1, 23.542, 10479.821, 450.420, 52817.502 23/06/23,01:39:57,12,09,1, 11.9,1,1, 23.542, 10479.797, 450.428, 52817.457 23/06/23,01:39:57,13,09,1, 11.9,1,1, 23.542, 10479.828, 450.424, 52817.481 23/06/23,01:39:57,14,09,1, 11.9,1,1, 23.542, 10479.834, 450.440, 52817.471 23/06/23,01:39:57,15,09,1, 11.9,1,1, 23.542, 10479.809, 450.416, 52817.451 23/06/23,01:39:57,16,09,1, 11.9,1,1, 23.542, 10479.822, 450.406, 52817.446 23/06/23,01:39:57,17,09,1, 11.9,1,1, 23.542, 10479.841, 450.417, 52817.455 23/06/23,01:39:57,18,09,1, 11.9,1,1, 23.542, 10479.834, 450.398, 52817.449 23/06/23,01:39:57,19,09,1, 11.9,1,1, 23.542, 10479.835, 450.406, 52817.453 23/06/23,01:39:58,00,10,1, 11.9,1,1, 23.546, 10479.829, 450.406, 52817.453 23/06/23,01:39:58,01,10,1, 11.9,1,1, 23.546, 10479.836, 450.422, 52817.413 23/06/23,01:39:58,02,10,1, 11.9,1,1, 23.546, 10479.870, 450.415, 52817.415 23/06/23,01:39:58,03,10,1, 11.9,1,1, 23.546, 10479.855, 450.420, 52817.426 23/06/23,01:39:58,04,10,1, 11.9,1,1, 23.546, 10479.842, 450.410, 52817.434 23/06/23,01:39:58,05,10,1, 11.9,1,1, 23.546, 10479.862, 450.441, 52817.423 23/06/23,01:39:58,06,10,1, 11.9,1,1, 23.546, 10479.864, 450.414, 52817.426 23/06/23,01:39:58,07,10,1, 11.9,1,1, 23.546, 10479.889, 450.418, 52817.438 23/06/23,01:39:58,08,10,1, 11.9,1,1, 23.546, 10479.868, 450.400, 52817.413 23/06/23,01:39:58,09,10,1, 11.9,1,1, 23.546, 10479.874, 450.407, 52817.388 23/06/23,01:39:58,10,10,1, 11.9,1,1, 23.546, 10479.873, 450.376, 52817.341 23/06/23,01:39:58,11,10,1, 11.9,1,1, 23.546, 10479.892, 450.377, 52817.361 23/06/23,01:39:58,12,10,1, 11.9,1,1, 23.546, 10479.894, 450.415, 52817.358 23/06/23,01:39:58,13,10,1, 11.9,1,1, 23.546, 10479.920, 450.411, 52817.368 23/06/23,01:39:58,14,10,1, 11.9,1,1, 23.546, 10479.905, 450.372, 52817.322 23/06/23,01:39:58,15,10,1, 11.9,1,1, 23.546, 10479.920, 450.383, 52817.331 23/06/23,01:39:58,16,10,1, 11.9,1,1, 23.546, 10479.933, 450.392, 52817.328 23/06/23,01:39:58,17,10,1, 11.9,1,1, 23.546, 10479.915, 450.369, 52817.323 23/06/23,01:39:58,18,10,1, 11.9,1,1, 23.546, 10479.919, 450.382, 52817.300 23/06/23,01:39:58,19,10,1, 11.9,1,1, 23.546, 10479.949, 450.364, 52817.332 23/06/23,01:39:59,00,09,1, 11.9,1,1, 23.544, 10479.946, 450.364, 52817.332 23/06/23,01:39:59,01,09,1, 11.9,1,1, 23.544, 10479.926, 450.378, 52817.318 23/06/23,01:39:59,02,09,1, 11.9,1,1, 23.544, 10479.962, 450.381, 52817.347 23/06/23,01:39:59,03,09,1, 11.9,1,1, 23.544, 10479.957, 450.375, 52817.301 23/06/23,01:39:59,04,09,1, 11.9,1,1, 23.544, 10479.941, 450.382, 52817.315 23/06/23,01:39:59,05,09,1, 11.9,1,1, 23.544, 10479.962, 450.388, 52817.280 23/06/23,01:39:59,06,09,1, 11.9,1,1, 23.544, 10479.954, 450.379, 52817.322 23/06/23,01:39:59,07,09,1, 11.9,1,1, 23.544, 10479.965, 450.382, 52817.314 23/06/23,01:39:59,08,09,1, 11.9,1,1, 23.544, 10479.991, 450.367, 52817.329 23/06/23,01:39:59,09,09,1, 11.9,1,1, 23.544, 10479.972, 450.357, 52817.282 23/06/23,01:39:59,10,09,1, 11.9,1,1, 23.544, 10480.009, 450.381, 52817.323 23/06/23,01:39:59,11,09,1, 11.9,1,1, 23.544, 10479.992, 450.343, 52817.234 23/06/23,01:39:59,12,09,1, 11.9,1,1, 23.544, 10479.994, 450.342, 52817.291 23/06/23,01:39:59,13,09,1, 11.9,1,1, 23.544, 10480.002, 450.353, 52817.274 23/06/23,01:39:59,14,09,1, 11.9,1,1, 23.544, 10479.987, 450.374, 52817.252 23/06/23,01:39:59,15,09,1, 11.9,1,1, 23.544, 10480.026, 450.350, 52817.283 23/06/23,01:39:59,16,09,1, 11.9,1,1, 23.544, 10479.999, 450.372, 52817.272 23/06/23,01:39:59,17,09,1, 11.9,1,1, 23.544, 10480.026, 450.356, 52817.306 23/06/23,01:39:59,18,09,1, 11.9,1,1, 23.544, 10480.034, 450.335, 52817.264 23/06/23,01:39:59,19,09,1, 11.9,1,1, 23.544, 10480.026, 450.357, 52817.265 23/06/23,01:40:00,00,10,1, 11.9,1,1, 23.542, 10480.021, 450.357, 52817.265 23/06/23,01:40:00,01,10,1, 11.9,1,1, 23.542, 10480.037, 450.359, 52817.303 23/06/23,01:40:00,02,10,1, 11.9,1,1, 23.542, 10480.024, 450.264, 52816.957 23/06/23,01:40:00,03,10,1, 11.9,1,1, 23.542, 10480.011, 450.288, 52816.937 23/06/23,01:40:00,04,10,1, 11.9,1,1, 23.542, 10480.027, 450.292, 52816.961 23/06/23,01:40:00,05,10,1, 11.9,1,1, 23.542, 10480.022, 450.244, 52816.953 23/06/23,01:40:00,06,10,1, 11.9,1,1, 23.542, 10480.011, 450.266, 52816.969 23/06/23,01:40:00,07,10,1, 11.9,1,1, 23.542, 10480.037, 450.268, 52816.966 23/06/23,01:40:00,08,10,1, 11.9,1,1, 23.542, 10480.060, 450.255, 52816.920 23/06/23,01:40:00,09,10,1, 11.9,1,1, 23.542, 10480.034, 450.261, 52816.931 23/06/23,01:40:00,10,10,1, 11.9,1,1, 23.542, 10480.056, 450.274, 52816.954 23/06/23,01:40:00,11,10,1, 11.9,1,1, 23.542, 10480.041, 450.255, 52816.907 23/06/23,01:40:00,12,10,1, 11.9,1,1, 23.542, 10480.049, 450.265, 52816.897 23/06/23,01:40:00,13,10,1, 11.9,1,1, 23.542, 10480.056, 450.269, 52816.912 23/06/23,01:40:00,14,10,1, 11.9,1,1, 23.542, 10480.063, 450.263, 52816.912 23/06/23,01:40:00,15,10,1, 11.9,1,1, 23.542, 10480.086, 450.275, 52816.905 23/06/23,01:40:00,16,10,1, 11.9,1,1, 23.542, 10480.116, 450.279, 52816.882 23/06/23,01:40:00,17,10,1, 11.9,1,1, 23.542, 10480.109, 450.249, 52816.872 23/06/23,01:40:00,18,10,1, 11.9,1,1, 23.542, 10480.107, 450.242, 52816.882 23/06/23,01:40:00,19,10,1, 11.9,1,1, 23.542, 10480.085, 450.256, 52816.880 23/06/23,01:40:01,00,10,1, 11.9,1,1, 23.540, 10480.080, 450.256, 52816.880 23/06/23,01:40:01,01,10,1, 11.9,1,1, 23.540, 10480.109, 450.249, 52816.909 23/06/23,01:40:01,02,10,1, 11.9,1,1, 23.540, 10480.119, 450.253, 52816.880 23/06/23,01:40:01,03,10,1, 11.9,1,1, 23.540, 10480.128, 450.238, 52816.897 23/06/23,01:40:01,04,10,1, 11.9,1,1, 23.540, 10480.157, 450.252, 52816.852 23/06/23,01:40:01,05,10,1, 11.9,1,1, 23.540, 10480.120, 450.256, 52816.860 23/06/23,01:40:01,06,10,1, 11.9,1,1, 23.540, 10480.134, 450.237, 52816.870 23/06/23,01:40:01,07,10,1, 11.9,1,1, 23.540, 10480.158, 450.241, 52816.804 23/06/23,01:40:01,08,10,1, 11.9,1,1, 23.540, 10480.150, 450.226, 52816.849 23/06/23,01:40:01,09,10,1, 11.9,1,1, 23.540, 10480.139, 450.261, 52816.841 23/06/23,01:40:01,10,10,1, 11.9,1,1, 23.540, 10480.165, 450.236, 52816.813 23/06/23,01:40:01,11,10,1, 11.9,1,1, 23.540, 10480.157, 450.237, 52816.834 23/06/23,01:40:01,12,10,1, 11.9,1,1, 23.540, 10480.156, 450.227, 52816.820 23/06/23,01:40:01,13,10,1, 11.9,1,1, 23.540, 10480.175, 450.264, 52816.835 23/06/23,01:40:01,14,10,1, 11.9,1,1, 23.540, 10480.196, 450.234, 52816.835 23/06/23,01:40:01,15,10,1, 11.9,1,1, 23.540, 10480.168, 450.249, 52816.839 23/06/23,01:40:01,16,10,1, 11.9,1,1, 23.540, 10480.188, 450.220, 52816.809 23/06/23,01:40:01,17,10,1, 11.9,1,1, 23.540, 10480.189, 450.218, 52816.807 23/06/23,01:40:01,18,10,1, 11.9,1,1, 23.540, 10480.213, 450.239, 52816.782 23/06/23,01:40:01,19,10,1, 11.9,1,1, 23.540, 10480.213, 450.228, 52816.791 23/06/23,01:40:02,00,10,1, 11.8,1,1, 23.540, 10480.205, 450.228, 52816.791 23/06/23,01:40:02,01,10,1, 11.8,1,1, 23.540, 10480.196, 450.215, 52816.795 23/06/23,01:40:02,02,10,1, 11.8,1,1, 23.540, 10480.221, 450.223, 52816.772 23/06/23,01:40:02,03,10,1, 11.8,1,1, 23.540, 10480.250, 450.232, 52816.747 23/06/23,01:40:02,04,10,1, 11.8,1,1, 23.540, 10480.214, 450.251, 52816.759 23/06/23,01:40:02,05,10,1, 11.8,1,1, 23.540, 10480.242, 450.226, 52816.749 23/06/23,01:40:02,06,10,1, 11.8,1,1, 23.540, 10480.246, 450.251, 52816.723 23/06/23,01:40:02,07,10,1, 11.8,1,1, 23.540, 10480.248, 450.241, 52816.749 23/06/23,01:40:02,08,10,1, 11.8,1,1, 23.540, 10480.274, 450.232, 52816.711 23/06/23,01:40:02,09,10,1, 11.8,1,1, 23.540, 10480.259, 450.225, 52816.740 23/06/23,01:40:02,10,10,1, 11.8,1,1, 23.540, 10480.282, 450.240, 52816.765 23/06/23,01:40:02,11,10,1, 11.8,1,1, 23.540, 10480.307, 450.222, 52816.769 23/06/23,01:40:02,12,10,1, 11.8,1,1, 23.540, 10480.293, 450.231, 52816.771 23/06/23,01:40:02,13,10,1, 11.8,1,1, 23.540, 10480.281, 450.226, 52816.727 23/06/23,01:40:02,14,10,1, 11.8,1,1, 23.540, 10480.308, 450.225, 52816.720 23/06/23,01:40:02,15,10,1, 11.8,1,1, 23.540, 10480.301, 450.220, 52816.705 23/06/23,01:40:02,16,10,1, 11.8,1,1, 23.540, 10480.314, 450.252, 52816.711 23/06/23,01:40:02,17,10,1, 11.8,1,1, 23.540, 10480.312, 450.244, 52816.702 23/06/23,01:40:02,18,10,1, 11.8,1,1, 23.540, 10480.329, 450.231, 52816.728 23/06/23,01:40:02,19,10,1, 11.8,1,1, 23.540, 10480.371, 450.226, 52816.721 23/06/23,01:40:03,00,10,1, 11.9,1,1, 23.543, 10480.363, 450.226, 52816.721 23/06/23,01:40:03,01,10,1, 11.9,1,1, 23.543, 10480.326, 450.225, 52816.694 23/06/23,01:40:03,02,10,1, 11.9,1,1, 23.543, 10480.332, 450.218, 52816.659 23/06/23,01:40:03,03,10,1, 11.9,1,1, 23.543, 10480.358, 450.253, 52816.710 23/06/23,01:40:03,04,10,1, 11.9,1,1, 23.543, 10480.356, 450.224, 52816.673 23/06/23,01:40:03,05,10,1, 11.9,1,1, 23.543, 10480.369, 450.256, 52816.713 23/06/23,01:40:03,06,10,1, 11.9,1,1, 23.543, 10480.364, 450.255, 52816.665 23/06/23,01:40:03,07,10,1, 11.9,1,1, 23.543, 10480.396, 450.236, 52816.668 23/06/23,01:40:03,08,10,1, 11.9,1,1, 23.543, 10480.378, 450.236, 52816.681 23/06/23,01:40:03,09,10,1, 11.9,1,1, 23.543, 10480.367, 450.215, 52816.680 23/06/23,01:40:03,10,10,1, 11.9,1,1, 23.543, 10480.395, 450.220, 52816.652 23/06/23,01:40:03,11,10,1, 11.9,1,1, 23.543, 10480.395, 450.230, 52816.674 23/06/23,01:40:03,12,10,1, 11.9,1,1, 23.543, 10480.396, 450.249, 52816.616 23/06/23,01:40:03,13,10,1, 11.9,1,1, 23.543, 10480.392, 450.210, 52816.629 23/06/23,01:40:03,14,10,1, 11.9,1,1, 23.543, 10480.397, 450.239, 52816.656 23/06/23,01:40:03,15,10,1, 11.9,1,1, 23.543, 10480.395, 450.228, 52816.675 23/06/23,01:40:03,16,10,1, 11.9,1,1, 23.543, 10480.423, 450.231, 52816.605 23/06/23,01:40:03,17,10,1, 11.9,1,1, 23.543, 10480.424, 450.229, 52816.628 23/06/23,01:40:03,18,10,1, 11.9,1,1, 23.543, 10480.445, 450.201, 52816.634 23/06/23,01:40:03,19,10,1, 11.9,1,1, 23.543, 10480.460, 450.236, 52816.613 23/06/23,01:40:04,00,09,1, 11.9,1,1, 23.540, 10480.455, 450.236, 52816.613 23/06/23,01:40:04,01,09,1, 11.9,1,1, 23.540, 10480.457, 450.230, 52816.588 23/06/23,01:40:04,02,09,1, 11.9,1,1, 23.540, 10480.452, 450.220, 52816.621 23/06/23,01:40:04,03,09,1, 11.9,1,1, 23.540, 10480.474, 450.232, 52816.630 23/06/23,01:40:04,04,09,1, 11.9,1,1, 23.540, 10480.453, 450.227, 52816.675 23/06/23,01:40:04,05,09,1, 11.9,1,1, 23.540, 10480.476, 450.242, 52816.609 23/06/23,01:40:04,06,09,1, 11.9,1,1, 23.540, 10480.503, 450.240, 52816.579 23/06/23,01:40:04,07,09,1, 11.9,1,1, 23.540, 10480.491, 450.232, 52816.560 23/06/23,01:40:04,08,09,1, 11.9,1,1, 23.540, 10480.510, 450.239, 52816.590 23/06/23,01:40:04,09,09,1, 11.9,1,1, 23.540, 10480.489, 450.257, 52816.572 23/06/23,01:40:04,10,09,1, 11.9,1,1, 23.540, 10480.498, 450.258, 52816.542 23/06/23,01:40:04,11,09,1, 11.9,1,1, 23.540, 10480.512, 450.208, 52816.570 23/06/23,01:40:04,12,09,1, 11.9,1,1, 23.540, 10480.493, 450.231, 52816.538 23/06/23,01:40:04,13,09,1, 11.9,1,1, 23.540, 10480.499, 450.224, 52816.557 23/06/23,01:40:04,14,09,1, 11.9,1,1, 23.540, 10480.537, 450.215, 52816.568 23/06/23,01:40:04,15,09,1, 11.9,1,1, 23.540, 10480.527, 450.209, 52816.555 23/06/23,01:40:04,16,09,1, 11.9,1,1, 23.540, 10480.520, 450.214, 52816.527 23/06/23,01:40:04,17,09,1, 11.9,1,1, 23.540, 10480.545, 450.223, 52816.531 23/06/23,01:40:04,18,09,1, 11.9,1,1, 23.540, 10480.551, 450.223, 52816.534 23/06/23,01:40:04,19,09,1, 11.9,1,1, 23.540, 10480.549, 450.210, 52816.535 23/06/23,01:40:05,00,10,1, 11.9,1,1, 23.538, 10480.547, 450.210, 52816.535 23/06/23,01:40:05,01,10,1, 11.9,1,1, 23.538, 10480.586, 450.205, 52816.577 23/06/23,01:40:05,02,10,1, 11.9,1,1, 23.538, 10480.587, 450.240, 52816.535 23/06/23,01:40:05,03,10,1, 11.9,1,1, 23.538, 10480.587, 450.225, 52816.517 23/06/23,01:40:05,04,10,1, 11.9,1,1, 23.538, 10480.585, 450.213, 52816.491 23/06/23,01:40:05,05,10,1, 11.9,1,1, 23.538, 10480.591, 450.266, 52816.543 23/06/23,01:40:05,06,10,1, 11.9,1,1, 23.538, 10480.588, 450.218, 52816.500 23/06/23,01:40:05,07,10,1, 11.9,1,1, 23.538, 10480.583, 450.223, 52816.494 23/06/23,01:40:05,08,10,1, 11.9,1,1, 23.538, 10480.603, 450.242, 52816.524 23/06/23,01:40:05,09,10,1, 11.9,1,1, 23.538, 10480.611, 450.243, 52816.525 23/06/23,01:40:05,10,10,1, 11.9,1,1, 23.538, 10480.601, 450.250, 52816.518 23/06/23,01:40:05,11,10,1, 11.9,1,1, 23.538, 10480.610, 450.240, 52816.495 23/06/23,01:40:05,12,10,1, 11.9,1,1, 23.538, 10480.621, 450.246, 52816.523 23/06/23,01:40:05,13,10,1, 11.9,1,1, 23.538, 10480.608, 450.225, 52816.487 23/06/23,01:40:05,14,10,1, 11.9,1,1, 23.538, 10480.612, 450.232, 52816.482 23/06/23,01:40:05,15,10,1, 11.9,1,1, 23.538, 10480.640, 450.237, 52816.484 23/06/23,01:40:05,16,10,1, 11.9,1,1, 23.538, 10480.646, 450.237, 52816.492 23/06/23,01:40:05,17,10,1, 11.9,1,1, 23.538, 10480.639, 450.236, 52816.470 23/06/23,01:40:05,18,10,1, 11.9,1,1, 23.538, 10480.627, 450.220, 52816.465 23/06/23,01:40:05,19,10,1, 11.9,1,1, 23.538, 10480.641, 450.241, 52816.470 23/06/23,01:40:06,00,10,1, 11.9,1,1, 23.543, 10480.639, 450.241, 52816.470 23/06/23,01:40:06,01,10,1, 11.9,1,1, 23.543, 10480.643, 450.229, 52816.436 23/06/23,01:40:06,02,10,1, 11.9,1,1, 23.543, 10480.638, 450.236, 52816.461 23/06/23,01:40:06,03,10,1, 11.9,1,1, 23.543, 10480.666, 450.232, 52816.475 23/06/23,01:40:06,04,10,1, 11.9,1,1, 23.543, 10480.662, 450.236, 52816.431 23/06/23,01:40:06,05,10,1, 11.9,1,1, 23.543, 10480.694, 450.240, 52816.427 23/06/23,01:40:06,06,10,1, 11.9,1,1, 23.543, 10480.677, 450.248, 52816.454 23/06/23,01:40:06,07,10,1, 11.9,1,1, 23.543, 10480.671, 450.229, 52816.419 23/06/23,01:40:06,08,10,1, 11.9,1,1, 23.543, 10480.674, 450.256, 52816.408 23/06/23,01:40:06,09,10,1, 11.9,1,1, 23.543, 10480.696, 450.254, 52816.412 23/06/23,01:40:06,10,10,1, 11.9,1,1, 23.543, 10480.692, 450.238, 52816.445 23/06/23,01:40:06,11,10,1, 11.9,1,1, 23.543, 10480.698, 450.235, 52816.450 23/06/23,01:40:06,12,10,1, 11.9,1,1, 23.543, 10480.710, 450.237, 52816.413 23/06/23,01:40:06,13,10,1, 11.9,1,1, 23.543, 10480.727, 450.248, 52816.416 23/06/23,01:40:06,14,10,1, 11.9,1,1, 23.543, 10480.723, 450.236, 52816.393 23/06/23,01:40:06,15,10,1, 11.9,1,1, 23.543, 10480.712, 450.224, 52816.391 23/06/23,01:40:06,16,10,1, 11.9,1,1, 23.543, 10480.714, 450.217, 52816.371 23/06/23,01:40:06,17,10,1, 11.9,1,1, 23.543, 10480.713, 450.224, 52816.371 23/06/23,01:40:06,18,10,1, 11.9,1,1, 23.543, 10480.735, 450.215, 52816.407 23/06/23,01:40:06,19,10,1, 11.9,1,1, 23.543, 10480.738, 450.227, 52816.360 23/06/23,01:40:07,00,10,1, 11.8,1,1, 23.541, 10480.731, 450.227, 52816.360 23/06/23,01:40:07,01,10,1, 11.8,1,1, 23.541, 10480.721, 450.200, 52816.362 23/06/23,01:40:07,02,10,1, 11.8,1,1, 23.541, 10480.741, 450.236, 52816.326 23/06/23,01:40:07,03,10,1, 11.8,1,1, 23.541, 10480.742, 450.235, 52816.337 23/06/23,01:40:07,04,10,1, 11.8,1,1, 23.541, 10480.733, 450.224, 52816.347 23/06/23,01:40:07,05,10,1, 11.8,1,1, 23.541, 10480.745, 450.209, 52816.319 23/06/23,01:40:07,06,10,1, 11.8,1,1, 23.541, 10480.750, 450.231, 52816.322 23/06/23,01:40:07,07,10,1, 11.8,1,1, 23.541, 10480.755, 450.245, 52816.294 23/06/23,01:40:07,08,10,1, 11.8,1,1, 23.541, 10480.757, 450.214, 52816.271 23/06/23,01:40:07,09,10,1, 11.8,1,1, 23.541, 10480.755, 450.210, 52816.292 23/06/23,01:40:07,10,10,1, 11.8,1,1, 23.541, 10480.730, 450.210, 52816.285 23/06/23,01:40:07,11,10,1, 11.8,1,1, 23.541, 10480.764, 450.210, 52816.278 23/06/23,01:40:07,12,10,1, 11.8,1,1, 23.541, 10480.767, 450.196, 52816.291 23/06/23,01:40:07,13,10,1, 11.8,1,1, 23.541, 10480.780, 450.219, 52816.299 23/06/23,01:40:07,14,10,1, 11.8,1,1, 23.541, 10480.783, 450.194, 52816.298 23/06/23,01:40:07,15,10,1, 11.8,1,1, 23.541, 10480.788, 450.203, 52816.289 23/06/23,01:40:07,16,10,1, 11.8,1,1, 23.541, 10480.787, 450.212, 52816.273 23/06/23,01:40:07,17,10,1, 11.8,1,1, 23.541, 10480.799, 450.221, 52816.241 23/06/23,01:40:07,18,10,1, 11.8,1,1, 23.541, 10480.805, 450.236, 52816.272 23/06/23,01:40:07,19,10,1, 11.8,1,1, 23.541, 10480.784, 450.221, 52816.247 23/06/23,01:40:08,00,10,1, 11.9,1,1, 23.543, 10480.781, 450.221, 52816.247 23/06/23,01:40:08,01,10,1, 11.9,1,1, 23.543, 10480.805, 450.215, 52816.255 23/06/23,01:40:08,02,10,1, 11.9,1,1, 23.543, 10480.822, 450.218, 52816.243 23/06/23,01:40:08,03,10,1, 11.9,1,1, 23.543, 10480.814, 450.212, 52816.239 23/06/23,01:40:08,04,10,1, 11.9,1,1, 23.543, 10480.821, 450.187, 52816.257 23/06/23,01:40:08,05,10,1, 11.9,1,1, 23.543, 10480.833, 450.221, 52816.232 23/06/23,01:40:08,06,10,1, 11.9,1,1, 23.543, 10480.846, 450.193, 52816.216 23/06/23,01:40:08,07,10,1, 11.9,1,1, 23.543, 10480.810, 450.215, 52816.121 23/06/23,01:40:08,08,10,1, 11.9,1,1, 23.543, 10480.854, 450.184, 52816.103 23/06/23,01:40:08,09,10,1, 11.9,1,1, 23.543, 10480.799, 450.195, 52816.226 23/06/23,01:40:08,10,10,1, 11.9,1,1, 23.543, 10480.858, 450.211, 52816.229 23/06/23,01:40:08,11,10,1, 11.9,1,1, 23.543, 10480.847, 450.209, 52816.268 23/06/23,01:40:08,12,10,1, 11.9,1,1, 23.543, 10480.858, 450.196, 52816.217 23/06/23,01:40:08,13,10,1, 11.9,1,1, 23.543, 10480.854, 450.202, 52816.189 23/06/23,01:40:08,14,10,1, 11.9,1,1, 23.543, 10480.896, 450.212, 52816.175 23/06/23,01:40:08,15,10,1, 11.9,1,1, 23.543, 10480.863, 450.198, 52816.163 23/06/23,01:40:08,16,10,1, 11.9,1,1, 23.543, 10480.882, 450.197, 52816.197 23/06/23,01:40:08,17,10,1, 11.9,1,1, 23.543, 10480.891, 450.195, 52816.183 23/06/23,01:40:08,18,10,1, 11.9,1,1, 23.543, 10480.880, 450.203, 52816.180 23/06/23,01:40:08,19,10,1, 11.9,1,1, 23.543, 10480.883, 450.187, 52816.150 23/06/23,01:40:09,00,10,1, 11.8,1,1, 23.542, 10480.881, 450.187, 52816.150 23/06/23,01:40:09,01,10,1, 11.8,1,1, 23.542, 10480.891, 450.196, 52816.161 23/06/23,01:40:09,02,10,1, 11.8,1,1, 23.542, 10480.892, 450.190, 52816.155 23/06/23,01:40:09,03,10,1, 11.8,1,1, 23.542, 10480.907, 450.204, 52816.146 23/06/23,01:40:09,04,10,1, 11.8,1,1, 23.542, 10480.904, 450.195, 52816.131 23/06/23,01:40:09,05,10,1, 11.8,1,1, 23.542, 10480.912, 450.179, 52816.131 23/06/23,01:40:09,06,10,1, 11.8,1,1, 23.542, 10480.913, 450.158, 52816.078 23/06/23,01:40:09,07,10,1, 11.8,1,1, 23.542, 10480.923, 450.167, 52816.131 23/06/23,01:40:09,08,10,1, 11.8,1,1, 23.542, 10480.931, 450.167, 52816.122 23/06/23,01:40:09,09,10,1, 11.8,1,1, 23.542, 10480.921, 450.161, 52816.100 23/06/23,01:40:09,10,10,1, 11.8,1,1, 23.542, 10480.936, 450.178, 52816.104 23/06/23,01:40:09,11,10,1, 11.8,1,1, 23.542, 10480.923, 450.184, 52816.135 23/06/23,01:40:09,12,10,1, 11.8,1,1, 23.542, 10480.940, 450.164, 52816.119 23/06/23,01:40:09,13,10,1, 11.8,1,1, 23.542, 10480.959, 450.167, 52816.096 23/06/23,01:40:09,14,10,1, 11.8,1,1, 23.542, 10480.964, 450.164, 52816.118 23/06/23,01:40:09,15,10,1, 11.8,1,1, 23.542, 10480.953, 450.155, 52816.110 23/06/23,01:40:09,16,10,1, 11.8,1,1, 23.542, 10480.960, 450.146, 52816.112 23/06/23,01:40:09,17,10,1, 11.8,1,1, 23.542, 10480.966, 450.168, 52816.054 23/06/23,01:40:09,18,10,1, 11.8,1,1, 23.542, 10480.977, 450.161, 52816.089 23/06/23,01:40:09,19,10,1, 11.8,1,1, 23.542, 10480.967, 450.145, 52816.021 23/06/23,01:40:10,00,10,1, 11.9,1,1, 23.543, 10480.964, 450.145, 52816.021 23/06/23,01:40:10,01,10,1, 11.9,1,1, 23.543, 10480.986, 450.183, 52816.045 23/06/23,01:40:10,02,10,1, 11.9,1,1, 23.543, 10480.991, 450.154, 52816.027 23/06/23,01:40:10,03,10,1, 11.9,1,1, 23.543, 10480.968, 450.150, 52816.019 23/06/23,01:40:10,04,10,1, 11.9,1,1, 23.543, 10480.974, 450.132, 52816.053 23/06/23,01:40:10,05,10,1, 11.9,1,1, 23.543, 10481.019, 450.172, 52816.057 23/06/23,01:40:10,06,10,1, 11.9,1,1, 23.543, 10480.987, 450.151, 52815.987 23/06/23,01:40:10,07,10,1, 11.9,1,1, 23.543, 10481.002, 450.140, 52815.991 23/06/23,01:40:10,08,10,1, 11.9,1,1, 23.543, 10481.008, 450.138, 52816.061 23/06/23,01:40:10,09,10,1, 11.9,1,1, 23.543, 10481.003, 450.184, 52816.060 23/06/23,01:40:10,10,10,1, 11.9,1,1, 23.543, 10481.004, 450.173, 52816.054 23/06/23,01:40:10,11,10,1, 11.9,1,1, 23.543, 10481.016, 450.142, 52816.012 23/06/23,01:40:10,12,10,1, 11.9,1,1, 23.543, 10481.034, 450.128, 52816.028 23/06/23,01:40:10,13,10,1, 11.9,1,1, 23.543, 10481.016, 450.150, 52815.971 23/06/23,01:40:10,14,10,1, 11.9,1,1, 23.543, 10481.038, 450.126, 52815.981 23/06/23,01:40:10,15,10,1, 11.9,1,1, 23.543, 10481.035, 450.160, 52816.012 23/06/23,01:40:10,16,10,1, 11.9,1,1, 23.543, 10481.041, 450.139, 52815.965 23/06/23,01:40:10,17,10,1, 11.9,1,1, 23.543, 10481.030, 450.178, 52816.000 23/06/23,01:40:10,18,10,1, 11.9,1,1, 23.543, 10481.051, 450.156, 52815.970 23/06/23,01:40:10,19,10,1, 11.9,1,1, 23.543, 10481.061, 450.156, 52815.988 23/06/23,01:40:11,00,10,1, 11.8,1,1, 23.541, 10481.056, 450.156, 52815.988 23/06/23,01:40:11,01,10,1, 11.8,1,1, 23.541, 10481.060, 450.130, 52815.932 23/06/23,01:40:11,02,10,1, 11.8,1,1, 23.541, 10481.039, 450.148, 52815.948 23/06/23,01:40:11,03,10,1, 11.8,1,1, 23.541, 10481.076, 450.154, 52815.945 23/06/23,01:40:11,04,10,1, 11.8,1,1, 23.541, 10481.084, 450.162, 52815.952 23/06/23,01:40:11,05,10,1, 11.8,1,1, 23.541, 10481.084, 450.135, 52815.910 23/06/23,01:40:11,06,10,1, 11.8,1,1, 23.541, 10481.107, 450.098, 52815.913 23/06/23,01:40:11,07,10,1, 11.8,1,1, 23.541, 10481.093, 450.141, 52815.926 23/06/23,01:40:11,08,10,1, 11.8,1,1, 23.541, 10481.103, 450.129, 52815.943 23/06/23,01:40:11,09,10,1, 11.8,1,1, 23.541, 10481.102, 450.119, 52815.935 23/06/23,01:40:11,10,10,1, 11.8,1,1, 23.541, 10481.111, 450.136, 52815.944 23/06/23,01:40:11,11,10,1, 11.8,1,1, 23.541, 10481.109, 450.124, 52815.916 23/06/23,01:40:11,12,10,1, 11.8,1,1, 23.541, 10481.136, 450.148, 52815.928 23/06/23,01:40:11,13,10,1, 11.8,1,1, 23.541, 10481.117, 450.128, 52815.949 23/06/23,01:40:11,14,10,1, 11.8,1,1, 23.541, 10481.135, 450.134, 52815.905 23/06/23,01:40:11,15,10,1, 11.8,1,1, 23.541, 10481.142, 450.147, 52815.916 23/06/23,01:40:11,16,10,1, 11.8,1,1, 23.541, 10481.160, 450.122, 52815.891 23/06/23,01:40:11,17,10,1, 11.8,1,1, 23.541, 10481.165, 450.136, 52815.930 23/06/23,01:40:11,18,10,1, 11.8,1,1, 23.541, 10481.145, 450.142, 52815.935 23/06/23,01:40:11,19,10,1, 11.8,1,1, 23.541, 10481.142, 450.130, 52815.890 23/06/23,01:40:12,00,10,1, 11.9,1,1, 23.540, 10481.139, 450.130, 52815.890 23/06/23,01:40:12,01,10,1, 11.9,1,1, 23.540, 10481.159, 450.109, 52815.875 23/06/23,01:40:12,02,10,1, 11.9,1,1, 23.540, 10481.142, 450.100, 52815.909 23/06/23,01:40:12,03,10,1, 11.9,1,1, 23.540, 10481.180, 450.108, 52815.901 23/06/23,01:40:12,04,10,1, 11.9,1,1, 23.540, 10481.176, 450.105, 52815.885 23/06/23,01:40:12,05,10,1, 11.9,1,1, 23.540, 10481.168, 450.108, 52815.885 23/06/23,01:40:12,06,10,1, 11.9,1,1, 23.540, 10481.190, 450.103, 52815.880 23/06/23,01:40:12,07,10,1, 11.9,1,1, 23.540, 10481.167, 450.105, 52815.874 23/06/23,01:40:12,08,10,1, 11.9,1,1, 23.540, 10481.179, 450.142, 52815.885 23/06/23,01:40:12,09,10,1, 11.9,1,1, 23.540, 10481.204, 450.145, 52815.887 23/06/23,01:40:12,10,10,1, 11.9,1,1, 23.540, 10481.177, 450.124, 52815.853 23/06/23,01:40:12,11,10,1, 11.9,1,1, 23.540, 10481.225, 450.110, 52815.863 23/06/23,01:40:12,12,10,1, 11.9,1,1, 23.540, 10481.257, 450.114, 52815.876 23/06/23,01:40:12,13,10,1, 11.9,1,1, 23.540, 10481.201, 450.108, 52815.843 23/06/23,01:40:12,14,10,1, 11.9,1,1, 23.540, 10481.228, 450.118, 52815.836 23/06/23,01:40:12,15,10,1, 11.9,1,1, 23.540, 10481.232, 450.108, 52815.860 23/06/23,01:40:12,16,10,1, 11.9,1,1, 23.540, 10481.231, 450.124, 52815.854 23/06/23,01:40:12,17,10,1, 11.9,1,1, 23.540, 10481.254, 450.135, 52815.866 23/06/23,01:40:12,18,10,1, 11.9,1,1, 23.540, 10481.243, 450.121, 52815.868 23/06/23,01:40:12,19,10,1, 11.9,1,1, 23.540, 10481.238, 450.105, 52815.824 23/06/23,01:40:13,00,10,1, 11.9,1,1, 23.540, 10481.231, 450.105, 52815.824 23/06/23,01:40:13,01,10,1, 11.9,1,1, 23.540, 10481.259, 450.160, 52815.817 23/06/23,01:40:13,02,10,1, 11.9,1,1, 23.540, 10481.243, 450.127, 52815.820 23/06/23,01:40:13,03,10,1, 11.9,1,1, 23.540, 10481.249, 450.146, 52815.825 23/06/23,01:40:13,04,10,1, 11.9,1,1, 23.540, 10481.258, 450.128, 52815.823 23/06/23,01:40:13,05,10,1, 11.9,1,1, 23.540, 10481.289, 450.125, 52815.817 23/06/23,01:40:13,06,10,1, 11.9,1,1, 23.540, 10481.288, 450.182, 52815.800 23/06/23,01:40:13,07,10,1, 11.9,1,1, 23.540, 10481.277, 450.143, 52815.783 23/06/23,01:40:13,08,10,1, 11.9,1,1, 23.540, 10481.286, 450.152, 52815.808 23/06/23,01:40:13,09,10,1, 11.9,1,1, 23.540, 10481.281, 450.155, 52815.813 23/06/23,01:40:13,10,10,1, 11.9,1,1, 23.540, 10481.297, 450.167, 52815.815 23/06/23,01:40:13,11,10,1, 11.9,1,1, 23.540, 10481.315, 450.151, 52815.829 23/06/23,01:40:13,12,10,1, 11.9,1,1, 23.540, 10481.317, 450.151, 52815.803 23/06/23,01:40:13,13,10,1, 11.9,1,1, 23.540, 10481.319, 450.152, 52815.795 23/06/23,01:40:13,14,10,1, 11.9,1,1, 23.540, 10481.356, 450.136, 52815.774 23/06/23,01:40:13,15,10,1, 11.9,1,1, 23.540, 10481.322, 450.150, 52815.793 23/06/23,01:40:13,16,10,1, 11.9,1,1, 23.540, 10481.338, 450.155, 52815.784 23/06/23,01:40:13,17,10,1, 11.9,1,1, 23.540, 10481.335, 450.158, 52815.785 23/06/23,01:40:13,18,10,1, 11.9,1,1, 23.540, 10481.336, 450.177, 52815.803 23/06/23,01:40:13,19,10,1, 11.9,1,1, 23.540, 10481.345, 450.167, 52815.772 23/06/23,01:40:14,00,10,1, 11.9,1,1, 23.542, 10481.340, 450.167, 52815.772 23/06/23,01:40:14,01,10,1, 11.9,1,1, 23.542, 10481.365, 450.178, 52815.774 23/06/23,01:40:14,02,10,1, 11.9,1,1, 23.542, 10481.369, 450.163, 52815.764 23/06/23,01:40:14,03,10,1, 11.9,1,1, 23.542, 10481.383, 450.180, 52815.792 23/06/23,01:40:14,04,10,1, 11.9,1,1, 23.542, 10481.379, 450.189, 52815.759 23/06/23,01:40:14,05,10,1, 11.9,1,1, 23.542, 10481.361, 450.182, 52815.767 23/06/23,01:40:14,06,10,1, 11.9,1,1, 23.542, 10481.381, 450.193, 52815.750 23/06/23,01:40:14,07,10,1, 11.9,1,1, 23.542, 10481.393, 450.195, 52815.747 23/06/23,01:40:14,08,10,1, 11.9,1,1, 23.542, 10481.402, 450.203, 52815.758 23/06/23,01:40:14,09,10,1, 11.9,1,1, 23.542, 10481.402, 450.205, 52815.766 23/06/23,01:40:14,10,10,1, 11.9,1,1, 23.542, 10481.393, 450.195, 52815.753 23/06/23,01:40:14,11,10,1, 11.9,1,1, 23.542, 10481.380, 450.199, 52815.756 23/06/23,01:40:14,12,10,1, 11.9,1,1, 23.542, 10481.393, 450.209, 52815.718 23/06/23,01:40:14,13,10,1, 11.9,1,1, 23.542, 10481.390, 450.191, 52815.759 23/06/23,01:40:14,14,10,1, 11.9,1,1, 23.542, 10481.423, 450.205, 52815.756 23/06/23,01:40:14,15,10,1, 11.9,1,1, 23.542, 10481.415, 450.179, 52815.763 23/06/23,01:40:14,16,10,1, 11.9,1,1, 23.542, 10481.409, 450.189, 52815.713 23/06/23,01:40:14,17,10,1, 11.9,1,1, 23.542, 10481.420, 450.215, 52815.762 23/06/23,01:40:14,18,10,1, 11.9,1,1, 23.542, 10481.437, 450.194, 52815.698 23/06/23,01:40:14,19,10,1, 11.9,1,1, 23.542, 10481.410, 450.202, 52815.729 23/06/23,01:40:15,00,10,1, 11.8,1,1, 23.538, 10481.406, 450.202, 52815.729 23/06/23,01:40:15,01,10,1, 11.8,1,1, 23.538, 10481.440, 450.189, 52815.710 23/06/23,01:40:15,02,10,1, 11.8,1,1, 23.538, 10481.436, 450.239, 52815.707 23/06/23,01:40:15,03,10,1, 11.8,1,1, 23.538, 10481.482, 450.220, 52815.730 23/06/23,01:40:15,04,10,1, 11.8,1,1, 23.538, 10481.489, 450.223, 52815.732 23/06/23,01:40:15,05,10,1, 11.8,1,1, 23.538, 10481.464, 450.207, 52815.751 23/06/23,01:40:15,06,10,1, 11.8,1,1, 23.538, 10481.480, 450.237, 52815.709 23/06/23,01:40:15,07,10,1, 11.8,1,1, 23.538, 10481.475, 450.253, 52815.709 23/06/23,01:40:15,08,10,1, 11.8,1,1, 23.538, 10481.500, 450.231, 52815.722 23/06/23,01:40:15,09,10,1, 11.8,1,1, 23.538, 10481.490, 450.254, 52815.711 23/06/23,01:40:15,10,10,1, 11.8,1,1, 23.538, 10481.485, 450.225, 52815.683 23/06/23,01:40:15,11,10,1, 11.8,1,1, 23.538, 10481.498, 450.222, 52815.684 23/06/23,01:40:15,12,10,1, 11.8,1,1, 23.538, 10481.522, 450.236, 52815.695 23/06/23,01:40:15,13,10,1, 11.8,1,1, 23.538, 10481.517, 450.245, 52815.694 23/06/23,01:40:15,14,10,1, 11.8,1,1, 23.538, 10481.533, 450.252, 52815.670 23/06/23,01:40:15,15,10,1, 11.8,1,1, 23.538, 10481.527, 450.263, 52815.644 23/06/23,01:40:15,16,10,1, 11.8,1,1, 23.538, 10481.543, 450.260, 52815.670 23/06/23,01:40:15,17,10,1, 11.8,1,1, 23.538, 10481.563, 450.242, 52815.684 23/06/23,01:40:15,18,10,1, 11.8,1,1, 23.538, 10481.563, 450.239, 52815.687 23/06/23,01:40:15,19,10,1, 11.8,1,1, 23.538, 10481.544, 450.235, 52815.658 23/06/23,01:40:16,00,10,1, 11.9,1,1, 23.543, 10481.540, 450.235, 52815.658 23/06/23,01:40:16,01,10,1, 11.9,1,1, 23.543, 10481.575, 450.240, 52815.653 23/06/23,01:40:16,02,10,1, 11.9,1,1, 23.543, 10481.552, 450.252, 52815.634 23/06/23,01:40:16,03,10,1, 11.9,1,1, 23.543, 10481.573, 450.247, 52815.652 23/06/23,01:40:16,04,10,1, 11.9,1,1, 23.543, 10481.579, 450.253, 52815.613 23/06/23,01:40:16,05,10,1, 11.9,1,1, 23.543, 10481.601, 450.263, 52815.608 23/06/23,01:40:16,06,10,1, 11.9,1,1, 23.543, 10481.603, 450.252, 52815.611 23/06/23,01:40:16,07,10,1, 11.9,1,1, 23.543, 10481.604, 450.262, 52815.640 23/06/23,01:40:16,08,10,1, 11.9,1,1, 23.543, 10481.619, 450.256, 52815.621 23/06/23,01:40:16,09,10,1, 11.9,1,1, 23.543, 10481.605, 450.265, 52815.596 23/06/23,01:40:16,10,10,1, 11.9,1,1, 23.543, 10481.620, 450.260, 52815.604 23/06/23,01:40:16,11,10,1, 11.9,1,1, 23.543, 10481.638, 450.250, 52815.631 23/06/23,01:40:16,12,10,1, 11.9,1,1, 23.543, 10481.605, 450.269, 52815.587 23/06/23,01:40:16,13,10,1, 11.9,1,1, 23.543, 10481.620, 450.285, 52815.637 23/06/23,01:40:16,14,10,1, 11.9,1,1, 23.543, 10481.628, 450.264, 52815.652 23/06/23,01:40:16,15,10,1, 11.9,1,1, 23.543, 10481.647, 450.257, 52815.574 23/06/23,01:40:16,16,10,1, 11.9,1,1, 23.543, 10481.616, 450.271, 52815.599 23/06/23,01:40:16,17,10,1, 11.9,1,1, 23.543, 10481.647, 450.252, 52815.573 23/06/23,01:40:16,18,10,1, 11.9,1,1, 23.543, 10481.670, 450.251, 52815.575 23/06/23,01:40:16,19,10,1, 11.9,1,1, 23.543, 10481.660, 450.259, 52815.566 23/06/23,01:40:17,00,10,1, 11.8,1,1, 23.538, 10481.657, 450.259, 52815.566 23/06/23,01:40:17,01,10,1, 11.8,1,1, 23.538, 10481.691, 450.278, 52815.610 23/06/23,01:40:17,02,10,1, 11.8,1,1, 23.538, 10481.688, 450.238, 52815.578 23/06/23,01:40:17,03,10,1, 11.8,1,1, 23.538, 10481.695, 450.260, 52815.569 23/06/23,01:40:17,04,10,1, 11.8,1,1, 23.538, 10481.702, 450.249, 52815.578 23/06/23,01:40:17,05,10,1, 11.8,1,1, 23.538, 10481.713, 450.261, 52815.585 23/06/23,01:40:17,06,10,1, 11.8,1,1, 23.538, 10481.732, 450.274, 52815.584 23/06/23,01:40:17,07,10,1, 11.8,1,1, 23.538, 10481.732, 450.258, 52815.549 23/06/23,01:40:17,08,10,1, 11.8,1,1, 23.538, 10481.749, 450.271, 52815.579 23/06/23,01:40:17,09,10,1, 11.8,1,1, 23.538, 10481.726, 450.254, 52815.566 23/06/23,01:40:17,10,10,1, 11.8,1,1, 23.538, 10481.748, 450.259, 52815.553 23/06/23,01:40:17,11,10,1, 11.8,1,1, 23.538, 10481.737, 450.276, 52815.538 23/06/23,01:40:17,12,10,1, 11.8,1,1, 23.538, 10481.767, 450.275, 52815.512 23/06/23,01:40:17,13,10,1, 11.8,1,1, 23.538, 10481.775, 450.273, 52815.535 23/06/23,01:40:17,14,10,1, 11.8,1,1, 23.538, 10481.749, 450.258, 52815.530 23/06/23,01:40:17,15,10,1, 11.8,1,1, 23.538, 10481.772, 450.247, 52815.503 23/06/23,01:40:17,16,10,1, 11.8,1,1, 23.538, 10481.777, 450.273, 52815.514 23/06/23,01:40:17,17,10,1, 11.8,1,1, 23.538, 10481.774, 450.249, 52815.525 23/06/23,01:40:17,18,10,1, 11.8,1,1, 23.538, 10481.786, 450.248, 52815.503 23/06/23,01:40:17,19,10,1, 11.8,1,1, 23.538, 10481.775, 450.256, 52815.496 23/06/23,01:40:18,00,10,1, 11.9,1,1, 23.539, 10481.774, 450.256, 52815.496 23/06/23,01:40:18,01,10,1, 11.9,1,1, 23.539, 10481.806, 450.262, 52815.517 23/06/23,01:40:18,02,10,1, 11.9,1,1, 23.539, 10481.812, 450.275, 52815.507 23/06/23,01:40:18,03,10,1, 11.9,1,1, 23.539, 10481.820, 450.256, 52815.464 23/06/23,01:40:18,04,10,1, 11.9,1,1, 23.539, 10481.824, 450.283, 52815.487 23/06/23,01:40:18,05,10,1, 11.9,1,1, 23.539, 10481.831, 450.247, 52815.465 23/06/23,01:40:18,06,10,1, 11.9,1,1, 23.539, 10481.846, 450.244, 52815.478 23/06/23,01:40:18,07,10,1, 11.9,1,1, 23.539, 10481.841, 450.261, 52815.434 23/06/23,01:40:18,08,10,1, 11.9,1,1, 23.539, 10481.838, 450.248, 52815.438 23/06/23,01:40:18,09,10,1, 11.9,1,1, 23.539, 10481.852, 450.237, 52815.400 23/06/23,01:40:18,10,10,1, 11.9,1,1, 23.539, 10481.842, 450.254, 52815.438 23/06/23,01:40:18,11,10,1, 11.9,1,1, 23.539, 10481.865, 450.226, 52815.457 23/06/23,01:40:18,12,10,1, 11.9,1,1, 23.539, 10481.866, 450.250, 52815.465 23/06/23,01:40:18,13,10,1, 11.9,1,1, 23.539, 10481.872, 450.264, 52815.455 23/06/23,01:40:18,14,10,1, 11.9,1,1, 23.539, 10481.868, 450.242, 52815.441 23/06/23,01:40:18,15,10,1, 11.9,1,1, 23.539, 10481.872, 450.248, 52815.469 23/06/23,01:40:18,16,10,1, 11.9,1,1, 23.539, 10481.883, 450.240, 52815.424 23/06/23,01:40:18,17,10,1, 11.9,1,1, 23.539, 10481.860, 450.243, 52815.443 23/06/23,01:40:18,18,10,1, 11.9,1,1, 23.539, 10481.881, 450.226, 52815.449 23/06/23,01:40:18,19,10,1, 11.9,1,1, 23.539, 10481.864, 450.243, 52815.423 23/06/23,01:40:19,00,10,1, 11.9,1,1, 23.542, 10481.857, 450.243, 52815.423 23/06/23,01:40:19,01,10,1, 11.9,1,1, 23.542, 10481.881, 450.240, 52815.421 23/06/23,01:40:19,02,10,1, 11.9,1,1, 23.542, 10481.897, 450.241, 52815.425 23/06/23,01:40:19,03,10,1, 11.9,1,1, 23.542, 10481.900, 450.222, 52815.414 23/06/23,01:40:19,04,10,1, 11.9,1,1, 23.542, 10481.918, 450.230, 52815.417 23/06/23,01:40:19,05,10,1, 11.9,1,1, 23.542, 10481.890, 450.223, 52815.354 23/06/23,01:40:19,06,10,1, 11.9,1,1, 23.542, 10481.927, 450.221, 52815.397 23/06/23,01:40:19,07,10,1, 11.9,1,1, 23.542, 10481.919, 450.229, 52815.395 23/06/23,01:40:19,08,10,1, 11.9,1,1, 23.542, 10481.944, 450.236, 52815.399 23/06/23,01:40:19,09,10,1, 11.9,1,1, 23.542, 10481.941, 450.238, 52815.348 23/06/23,01:40:19,10,10,1, 11.9,1,1, 23.542, 10481.921, 450.239, 52815.338 23/06/23,01:40:19,11,10,1, 11.9,1,1, 23.542, 10481.945, 450.230, 52815.370 23/06/23,01:40:19,12,10,1, 11.9,1,1, 23.542, 10481.993, 450.223, 52815.394 23/06/23,01:40:19,13,10,1, 11.9,1,1, 23.542, 10481.946, 450.228, 52815.328 23/06/23,01:40:19,14,10,1, 11.9,1,1, 23.542, 10481.959, 450.207, 52815.351 23/06/23,01:40:19,15,10,1, 11.9,1,1, 23.542, 10481.980, 450.216, 52815.375 23/06/23,01:40:19,16,10,1, 11.9,1,1, 23.542, 10481.969, 450.224, 52815.357 23/06/23,01:40:19,17,10,1, 11.9,1,1, 23.542, 10481.965, 450.211, 52815.306 23/06/23,01:40:19,18,10,1, 11.9,1,1, 23.542, 10481.977, 450.191, 52815.305 23/06/23,01:40:19,19,10,1, 11.9,1,1, 23.542, 10481.970, 450.193, 52815.311 23/06/23,01:40:20,00,10,1, 11.9,1,1, 23.539, 10481.966, 450.193, 52815.311 23/06/23,01:40:20,01,10,1, 11.9,1,1, 23.539, 10481.997, 450.186, 52815.335 23/06/23,01:40:20,02,10,1, 11.9,1,1, 23.539, 10482.004, 450.187, 52815.341 23/06/23,01:40:20,03,10,1, 11.9,1,1, 23.539, 10481.986, 450.207, 52815.305 23/06/23,01:40:20,04,10,1, 11.9,1,1, 23.539, 10482.006, 450.194, 52815.310 23/06/23,01:40:20,05,10,1, 11.9,1,1, 23.539, 10482.015, 450.193, 52815.339 23/06/23,01:40:20,06,10,1, 11.9,1,1, 23.539, 10482.020, 450.203, 52815.331 23/06/23,01:40:20,07,10,1, 11.9,1,1, 23.539, 10481.987, 450.201, 52815.292 23/06/23,01:40:20,08,10,1, 11.9,1,1, 23.539, 10482.020, 450.183, 52815.306 23/06/23,01:40:20,09,10,1, 11.9,1,1, 23.539, 10482.014, 450.190, 52815.300 23/06/23,01:40:20,10,10,1, 11.9,1,1, 23.539, 10482.044, 450.183, 52815.263 23/06/23,01:40:20,11,10,1, 11.9,1,1, 23.539, 10482.064, 450.173, 52815.269 23/06/23,01:40:20,12,10,1, 11.9,1,1, 23.539, 10482.040, 450.179, 52815.280 23/06/23,01:40:20,13,10,1, 11.9,1,1, 23.539, 10482.053, 450.171, 52815.247 23/06/23,01:40:20,14,10,1, 11.9,1,1, 23.539, 10482.055, 450.154, 52815.242 23/06/23,01:40:20,15,10,1, 11.9,1,1, 23.539, 10482.073, 450.148, 52815.264 23/06/23,01:40:20,16,10,1, 11.9,1,1, 23.539, 10482.057, 450.146, 52815.231 23/06/23,01:40:20,17,10,1, 11.9,1,1, 23.539, 10482.053, 450.134, 52815.235 23/06/23,01:40:20,18,10,1, 11.9,1,1, 23.539, 10482.057, 450.151, 52815.255 23/06/23,01:40:20,19,10,1, 11.9,1,1, 23.539, 10482.060, 450.130, 52815.271 23/06/23,01:40:21,00,10,1, 11.9,1,1, 23.538, 10482.057, 450.130, 52815.271 23/06/23,01:40:21,01,10,1, 11.9,1,1, 23.538, 10482.075, 450.132, 52815.215 23/06/23,01:40:21,02,10,1, 11.9,1,1, 23.538, 10482.080, 450.137, 52815.249 23/06/23,01:40:21,03,10,1, 11.9,1,1, 23.538, 10482.075, 450.117, 52815.237 23/06/23,01:40:21,04,10,1, 11.9,1,1, 23.538, 10482.070, 450.131, 52815.245 23/06/23,01:40:21,05,10,1, 11.9,1,1, 23.538, 10482.070, 450.149, 52815.240 23/06/23,01:40:21,06,10,1, 11.9,1,1, 23.538, 10482.073, 450.144, 52815.226 23/06/23,01:40:21,07,10,1, 11.9,1,1, 23.538, 10482.094, 450.154, 52815.218 23/06/23,01:40:21,08,10,1, 11.9,1,1, 23.538, 10482.106, 450.135, 52815.192 23/06/23,01:40:21,09,10,1, 11.9,1,1, 23.538, 10482.113, 450.107, 52815.214 23/06/23,01:40:21,10,10,1, 11.9,1,1, 23.538, 10482.124, 450.118, 52815.186 23/06/23,01:40:21,11,10,1, 11.9,1,1, 23.538, 10482.126, 450.115, 52815.168 23/06/23,01:40:21,12,10,1, 11.9,1,1, 23.538, 10482.110, 450.127, 52815.177 23/06/23,01:40:21,13,10,1, 11.9,1,1, 23.538, 10482.112, 450.114, 52815.170 23/06/23,01:40:21,14,10,1, 11.9,1,1, 23.538, 10482.144, 450.096, 52815.208 23/06/23,01:40:21,15,10,1, 11.9,1,1, 23.538, 10482.141, 450.103, 52815.162 23/06/23,01:40:21,16,10,1, 11.9,1,1, 23.538, 10482.128, 450.090, 52815.162 23/06/23,01:40:21,17,10,1, 11.9,1,1, 23.538, 10482.116, 450.082, 52815.165 23/06/23,01:40:21,18,10,1, 11.9,1,1, 23.538, 10482.123, 450.114, 52815.160 23/06/23,01:40:21,19,10,1, 11.9,1,1, 23.538, 10482.143, 450.088, 52815.157 23/06/23,01:40:22,00,10,1, 11.9,1,1, 23.539, 10482.141, 450.088, 52815.157 23/06/23,01:40:22,01,10,1, 11.9,1,1, 23.539, 10482.163, 450.076, 52815.153 23/06/23,01:40:22,02,10,1, 11.9,1,1, 23.539, 10482.143, 450.042, 52815.109 23/06/23,01:40:22,03,10,1, 11.9,1,1, 23.539, 10482.143, 450.043, 52815.145 23/06/23,01:40:22,04,10,1, 11.9,1,1, 23.539, 10482.168, 450.024, 52815.128 23/06/23,01:40:22,05,10,1, 11.9,1,1, 23.539, 10482.177, 450.041, 52815.138 23/06/23,01:40:22,06,10,1, 11.9,1,1, 23.539, 10482.171, 450.055, 52815.162 23/06/23,01:40:22,07,10,1, 11.9,1,1, 23.539, 10482.200, 450.069, 52815.120 23/06/23,01:40:22,08,10,1, 11.9,1,1, 23.539, 10482.195, 450.057, 52815.119 23/06/23,01:40:22,09,10,1, 11.9,1,1, 23.539, 10482.161, 450.016, 52815.110 23/06/23,01:40:22,10,10,1, 11.9,1,1, 23.539, 10482.177, 450.046, 52815.119 23/06/23,01:40:22,11,10,1, 11.9,1,1, 23.539, 10482.189, 450.020, 52815.108 23/06/23,01:40:22,12,10,1, 11.9,1,1, 23.539, 10482.199, 450.046, 52815.119 23/06/23,01:40:22,13,10,1, 11.9,1,1, 23.539, 10482.182, 450.030, 52815.113 23/06/23,01:40:22,14,10,1, 11.9,1,1, 23.539, 10482.221, 450.043, 52815.118 23/06/23,01:40:22,15,10,1, 11.9,1,1, 23.539, 10482.229, 450.028, 52815.139 23/06/23,01:40:22,16,10,1, 11.9,1,1, 23.539, 10482.231, 450.024, 52815.109 23/06/23,01:40:22,17,10,1, 11.9,1,1, 23.539, 10482.220, 450.035, 52815.114 23/06/23,01:40:22,18,10,1, 11.9,1,1, 23.539, 10482.236, 450.039, 52815.106 23/06/23,01:40:22,19,10,1, 11.9,1,1, 23.539, 10482.235, 450.020, 52815.107 23/06/23,01:40:23,00,10,1, 11.9,1,1, 23.537, 10482.233, 450.020, 52815.107 23/06/23,01:40:23,01,10,1, 11.9,1,1, 23.537, 10482.237, 450.021, 52815.080 23/06/23,01:40:23,02,10,1, 11.9,1,1, 23.537, 10482.224, 450.037, 52815.055 23/06/23,01:40:23,03,10,1, 11.9,1,1, 23.537, 10482.246, 450.018, 52815.060 23/06/23,01:40:23,04,10,1, 11.9,1,1, 23.537, 10482.223, 450.016, 52815.036 23/06/23,01:40:23,05,10,1, 11.9,1,1, 23.537, 10482.251, 450.023, 52815.045 23/06/23,01:40:23,06,10,1, 11.9,1,1, 23.537, 10482.232, 450.012, 52815.074 23/06/23,01:40:23,07,10,1, 11.9,1,1, 23.537, 10482.256, 450.024, 52815.071 23/06/23,01:40:23,08,10,1, 11.9,1,1, 23.537, 10482.227, 450.024, 52815.058 23/06/23,01:40:23,09,10,1, 11.9,1,1, 23.537, 10482.244, 450.019, 52815.047 23/06/23,01:40:23,10,10,1, 11.9,1,1, 23.537, 10482.245, 450.003, 52815.044 23/06/23,01:40:23,11,10,1, 11.9,1,1, 23.537, 10482.271, 450.013, 52815.022 23/06/23,01:40:23,12,10,1, 11.9,1,1, 23.537, 10482.269, 450.014, 52815.058 23/06/23,01:40:23,13,10,1, 11.9,1,1, 23.537, 10482.296, 449.988, 52815.036 23/06/23,01:40:23,14,10,1, 11.9,1,1, 23.537, 10482.270, 449.989, 52815.018 23/06/23,01:40:23,15,10,1, 11.9,1,1, 23.537, 10482.286, 449.963, 52815.033 23/06/23,01:40:23,16,10,1, 11.9,1,1, 23.537, 10482.296, 449.981, 52815.022 23/06/23,01:40:23,17,10,1, 11.9,1,1, 23.537, 10482.291, 449.986, 52815.008 23/06/23,01:40:23,18,10,1, 11.9,1,1, 23.537, 10482.297, 449.979, 52814.972 23/06/23,01:40:23,19,10,1, 11.9,1,1, 23.537, 10482.293, 449.965, 52815.007 23/06/23,01:40:24,00,10,1, 11.9,1,1, 23.540, 10482.291, 449.965, 52815.007 23/06/23,01:40:24,01,10,1, 11.9,1,1, 23.540, 10482.311, 449.980, 52815.005 23/06/23,01:40:24,02,10,1, 11.9,1,1, 23.540, 10482.329, 449.997, 52814.979 23/06/23,01:40:24,03,10,1, 11.9,1,1, 23.540, 10482.300, 450.002, 52815.007 23/06/23,01:40:24,04,10,1, 11.9,1,1, 23.540, 10482.309, 449.963, 52814.955 23/06/23,01:40:24,05,10,1, 11.9,1,1, 23.540, 10482.319, 449.976, 52814.943 23/06/23,01:40:24,06,10,1, 11.9,1,1, 23.540, 10482.305, 449.955, 52814.928 23/06/23,01:40:24,07,10,1, 11.9,1,1, 23.540, 10482.328, 449.949, 52814.948 23/06/23,01:40:24,08,10,1, 11.9,1,1, 23.540, 10482.317, 449.949, 52814.943 23/06/23,01:40:24,09,10,1, 11.9,1,1, 23.540, 10482.328, 449.954, 52814.939 23/06/23,01:40:24,10,10,1, 11.9,1,1, 23.540, 10482.341, 449.934, 52814.927 23/06/23,01:40:24,11,10,1, 11.9,1,1, 23.540, 10482.323, 449.940, 52814.957 23/06/23,01:40:24,12,10,1, 11.9,1,1, 23.540, 10482.351, 450.000, 52814.980 23/06/23,01:40:24,13,10,1, 11.9,1,1, 23.540, 10482.355, 449.948, 52814.967 23/06/23,01:40:24,14,10,1, 11.9,1,1, 23.540, 10482.357, 449.960, 52814.959 23/06/23,01:40:24,15,10,1, 11.9,1,1, 23.540, 10482.365, 449.969, 52814.949 23/06/23,01:40:24,16,10,1, 11.9,1,1, 23.540, 10482.384, 449.953, 52814.937 23/06/23,01:40:24,17,10,1, 11.9,1,1, 23.540, 10482.385, 449.924, 52814.942 23/06/23,01:40:24,18,10,1, 11.9,1,1, 23.540, 10482.386, 449.943, 52814.900 23/06/23,01:40:24,19,10,1, 11.9,1,1, 23.540, 10482.381, 449.929, 52814.974 23/06/23,01:40:25,00,10,1, 11.9,1,1, 23.538, 10482.374, 449.929, 52814.974 23/06/23,01:40:25,01,10,1, 11.9,1,1, 23.538, 10482.400, 449.930, 52814.946 23/06/23,01:40:25,02,10,1, 11.9,1,1, 23.538, 10482.382, 449.922, 52814.917 23/06/23,01:40:25,03,10,1, 11.9,1,1, 23.538, 10482.389, 449.905, 52814.913 23/06/23,01:40:25,04,10,1, 11.9,1,1, 23.538, 10482.386, 449.891, 52814.884 23/06/23,01:40:25,05,10,1, 11.9,1,1, 23.538, 10482.386, 449.916, 52814.894 23/06/23,01:40:25,06,10,1, 11.9,1,1, 23.538, 10482.398, 449.918, 52814.923 23/06/23,01:40:25,07,10,1, 11.9,1,1, 23.538, 10482.403, 449.924, 52814.931 23/06/23,01:40:25,08,10,1, 11.9,1,1, 23.538, 10482.410, 449.938, 52814.952 23/06/23,01:40:25,09,10,1, 11.9,1,1, 23.538, 10482.419, 449.908, 52814.893 23/06/23,01:40:25,10,10,1, 11.9,1,1, 23.538, 10482.435, 449.903, 52814.923 23/06/23,01:40:25,11,10,1, 11.9,1,1, 23.538, 10482.394, 449.902, 52814.895 23/06/23,01:40:25,12,10,1, 11.9,1,1, 23.538, 10482.425, 449.897, 52814.876 23/06/23,01:40:25,13,10,1, 11.9,1,1, 23.538, 10482.431, 449.898, 52814.890 23/06/23,01:40:25,14,10,1, 11.9,1,1, 23.538, 10482.426, 449.912, 52814.879 23/06/23,01:40:25,15,10,1, 11.9,1,1, 23.538, 10482.428, 449.893, 52814.871 23/06/23,01:40:25,16,10,1, 11.9,1,1, 23.538, 10482.445, 449.905, 52814.889 23/06/23,01:40:25,17,10,1, 11.9,1,1, 23.538, 10482.438, 449.906, 52814.866 23/06/23,01:40:25,18,10,1, 11.9,1,1, 23.538, 10482.449, 449.903, 52814.876 23/06/23,01:40:25,19,10,1, 11.9,1,1, 23.538, 10482.444, 449.905, 52814.872 23/06/23,01:40:26,00,10,1, 11.9,1,1, 23.542, 10482.441, 449.905, 52814.872 23/06/23,01:40:26,01,10,1, 11.9,1,1, 23.542, 10482.474, 449.891, 52814.818 23/06/23,01:40:26,02,10,1, 11.9,1,1, 23.542, 10482.456, 449.902, 52814.844 23/06/23,01:40:26,03,10,1, 11.9,1,1, 23.542, 10482.465, 449.879, 52814.861 23/06/23,01:40:26,04,10,1, 11.9,1,1, 23.542, 10482.471, 449.881, 52814.847 23/06/23,01:40:26,05,10,1, 11.9,1,1, 23.542, 10482.495, 449.885, 52814.854 23/06/23,01:40:26,06,10,1, 11.9,1,1, 23.542, 10482.477, 449.873, 52814.778 23/06/23,01:40:26,07,10,1, 11.9,1,1, 23.542, 10482.489, 449.882, 52814.814 23/06/23,01:40:26,08,10,1, 11.9,1,1, 23.542, 10482.475, 449.862, 52814.806 23/06/23,01:40:26,09,10,1, 11.9,1,1, 23.542, 10482.509, 449.884, 52814.852 23/06/23,01:40:26,10,10,1, 11.9,1,1, 23.542, 10482.514, 449.870, 52814.853 23/06/23,01:40:26,11,10,1, 11.9,1,1, 23.542, 10482.484, 449.888, 52814.792 23/06/23,01:40:26,12,10,1, 11.9,1,1, 23.542, 10482.494, 449.850, 52814.796 23/06/23,01:40:26,13,10,1, 11.9,1,1, 23.542, 10482.494, 449.863, 52814.777 23/06/23,01:40:26,14,10,1, 11.9,1,1, 23.542, 10482.503, 449.880, 52814.785 23/06/23,01:40:26,15,10,1, 11.9,1,1, 23.542, 10482.531, 449.882, 52814.783 23/06/23,01:40:26,16,10,1, 11.9,1,1, 23.542, 10482.539, 449.862, 52814.792 23/06/23,01:40:26,17,10,1, 11.9,1,1, 23.542, 10482.525, 449.867, 52814.806 23/06/23,01:40:26,18,10,1, 11.9,1,1, 23.542, 10482.505, 449.862, 52814.804 23/06/23,01:40:26,19,10,1, 11.9,1,1, 23.542, 10482.536, 449.872, 52814.773 23/06/23,01:40:27,00,10,1, 11.9,1,1, 23.537, 10482.533, 449.872, 52814.773 23/06/23,01:40:27,01,10,1, 11.9,1,1, 23.537, 10482.556, 449.847, 52814.774 23/06/23,01:40:27,02,10,1, 11.9,1,1, 23.537, 10482.549, 449.878, 52814.800 23/06/23,01:40:27,03,10,1, 11.9,1,1, 23.537, 10482.572, 449.840, 52814.743 23/06/23,01:40:27,04,10,1, 11.9,1,1, 23.537, 10482.564, 449.851, 52814.789 23/06/23,01:40:27,05,10,1, 11.9,1,1, 23.537, 10482.559, 449.843, 52814.761 23/06/23,01:40:27,06,10,1, 11.9,1,1, 23.537, 10482.572, 449.809, 52814.740 23/06/23,01:40:27,07,10,1, 11.9,1,1, 23.537, 10482.569, 449.860, 52814.737 23/06/23,01:40:27,08,10,1, 11.9,1,1, 23.537, 10482.551, 449.834, 52814.727 23/06/23,01:40:27,09,10,1, 11.9,1,1, 23.537, 10482.566, 449.862, 52814.748 23/06/23,01:40:27,10,10,1, 11.9,1,1, 23.537, 10482.575, 449.862, 52814.768 23/06/23,01:40:27,11,10,1, 11.9,1,1, 23.537, 10482.587, 449.839, 52814.735 23/06/23,01:40:27,12,10,1, 11.9,1,1, 23.537, 10482.588, 449.832, 52814.758 23/06/23,01:40:27,13,10,1, 11.9,1,1, 23.537, 10482.616, 449.852, 52814.753 23/06/23,01:40:27,14,10,1, 11.9,1,1, 23.537, 10482.568, 449.835, 52814.722 23/06/23,01:40:27,15,10,1, 11.9,1,1, 23.537, 10482.600, 449.818, 52814.712 23/06/23,01:40:27,16,10,1, 11.9,1,1, 23.537, 10482.597, 449.813, 52814.728 23/06/23,01:40:27,17,10,1, 11.9,1,1, 23.537, 10482.577, 449.834, 52814.724 23/06/23,01:40:27,18,10,1, 11.9,1,1, 23.537, 10482.600, 449.809, 52814.709 23/06/23,01:40:27,19,10,1, 11.9,1,1, 23.537, 10482.598, 449.792, 52814.670 23/06/23,01:40:28,00,10,1, 11.8,1,1, 23.538, 10482.591, 449.792, 52814.670 23/06/23,01:40:28,01,10,1, 11.8,1,1, 23.538, 10482.631, 449.787, 52814.677 23/06/23,01:40:28,02,10,1, 11.8,1,1, 23.538, 10482.645, 449.774, 52814.698 23/06/23,01:40:28,03,10,1, 11.8,1,1, 23.538, 10482.645, 449.787, 52814.720 23/06/23,01:40:28,04,10,1, 11.8,1,1, 23.538, 10482.657, 449.771, 52814.693 23/06/23,01:40:28,05,10,1, 11.8,1,1, 23.538, 10482.652, 449.795, 52814.717 23/06/23,01:40:28,06,10,1, 11.8,1,1, 23.538, 10482.636, 449.793, 52814.707 23/06/23,01:40:28,07,10,1, 11.8,1,1, 23.538, 10482.665, 449.760, 52814.712 23/06/23,01:40:28,08,10,1, 11.8,1,1, 23.538, 10482.681, 449.752, 52814.679 23/06/23,01:40:28,09,10,1, 11.8,1,1, 23.538, 10482.679, 449.729, 52814.640 23/06/23,01:40:28,10,10,1, 11.8,1,1, 23.538, 10482.683, 449.754, 52814.668 23/06/23,01:40:28,11,10,1, 11.8,1,1, 23.538, 10482.694, 449.770, 52814.681 23/06/23,01:40:28,12,10,1, 11.8,1,1, 23.538, 10482.701, 449.762, 52814.700 23/06/23,01:40:28,13,10,1, 11.8,1,1, 23.538, 10482.710, 449.753, 52814.638 23/06/23,01:40:28,14,10,1, 11.8,1,1, 23.538, 10482.688, 449.774, 52814.673 23/06/23,01:40:28,15,10,1, 11.8,1,1, 23.538, 10482.699, 449.739, 52814.676 23/06/23,01:40:28,16,10,1, 11.8,1,1, 23.538, 10482.710, 449.739, 52814.645 23/06/23,01:40:28,17,10,1, 11.8,1,1, 23.538, 10482.721, 449.721, 52814.633 23/06/23,01:40:28,18,10,1, 11.8,1,1, 23.538, 10482.760, 449.744, 52814.647 23/06/23,01:40:28,19,10,1, 11.8,1,1, 23.538, 10482.742, 449.744, 52814.618 23/06/23,01:40:29,00,10,1, 11.9,1,1, 23.538, 10482.742, 449.744, 52814.618 23/06/23,01:40:29,01,10,1, 11.9,1,1, 23.538, 10482.763, 449.748, 52814.640 23/06/23,01:40:29,02,10,1, 11.9,1,1, 23.538, 10482.753, 449.729, 52814.627 23/06/23,01:40:29,03,10,1, 11.9,1,1, 23.538, 10482.741, 449.738, 52814.645 23/06/23,01:40:29,04,10,1, 11.9,1,1, 23.538, 10482.755, 449.717, 52814.651 23/06/23,01:40:29,05,10,1, 11.9,1,1, 23.538, 10482.755, 449.716, 52814.620 23/06/23,01:40:29,06,10,1, 11.9,1,1, 23.538, 10482.772, 449.741, 52814.622 23/06/23,01:40:29,07,10,1, 11.9,1,1, 23.538, 10482.756, 449.701, 52814.598 23/06/23,01:40:29,08,10,1, 11.9,1,1, 23.538, 10482.805, 449.727, 52814.625 23/06/23,01:40:29,09,10,1, 11.9,1,1, 23.538, 10482.779, 449.712, 52814.618 23/06/23,01:40:29,10,10,1, 11.9,1,1, 23.538, 10482.789, 449.712, 52814.613 23/06/23,01:40:29,11,10,1, 11.9,1,1, 23.538, 10482.796, 449.721, 52814.623 23/06/23,01:40:29,12,10,1, 11.9,1,1, 23.538, 10482.778, 449.705, 52814.619 23/06/23,01:40:29,13,10,1, 11.9,1,1, 23.538, 10482.824, 449.718, 52814.636 23/06/23,01:40:29,14,10,1, 11.9,1,1, 23.538, 10482.815, 449.714, 52814.605 23/06/23,01:40:29,15,10,1, 11.9,1,1, 23.538, 10482.821, 449.708, 52814.565 23/06/23,01:40:29,16,10,1, 11.9,1,1, 23.538, 10482.850, 449.689, 52814.600 23/06/23,01:40:29,17,10,1, 11.9,1,1, 23.538, 10482.809, 449.700, 52814.591 23/06/23,01:40:29,18,10,1, 11.9,1,1, 23.538, 10482.829, 449.701, 52814.595 23/06/23,01:40:29,19,10,1, 11.9,1,1, 23.538, 10482.833, 449.700, 52814.593 23/06/23,01:40:30,00,10,1, 11.8,1,1, 23.536, 10482.825, 449.700, 52814.593 23/06/23,01:40:30,01,10,1, 11.8,1,1, 23.536, 10482.840, 449.692, 52814.567 23/06/23,01:40:30,02,10,1, 11.8,1,1, 23.536, 10482.884, 449.676, 52814.603 23/06/23,01:40:30,03,10,1, 11.8,1,1, 23.536, 10482.879, 449.669, 52814.565 23/06/23,01:40:30,04,10,1, 11.8,1,1, 23.536, 10482.879, 449.662, 52814.573 23/06/23,01:40:30,05,10,1, 11.8,1,1, 23.536, 10482.897, 449.650, 52814.564 23/06/23,01:40:30,06,10,1, 11.8,1,1, 23.536, 10482.890, 449.667, 52814.525 23/06/23,01:40:30,07,10,1, 11.8,1,1, 23.536, 10482.912, 449.663, 52814.566 23/06/23,01:40:30,08,10,1, 11.8,1,1, 23.536, 10482.905, 449.639, 52814.542 23/06/23,01:40:30,09,10,1, 11.8,1,1, 23.536, 10482.914, 449.667, 52814.545 23/06/23,01:40:30,10,10,1, 11.8,1,1, 23.536, 10482.913, 449.631, 52814.514 23/06/23,01:40:30,11,10,1, 11.8,1,1, 23.536, 10482.933, 449.663, 52814.551 23/06/23,01:40:30,12,10,1, 11.8,1,1, 23.536, 10482.939, 449.663, 52814.542 23/06/23,01:40:30,13,10,1, 11.8,1,1, 23.536, 10482.943, 449.647, 52814.528 23/06/23,01:40:30,14,10,1, 11.8,1,1, 23.536, 10482.940, 449.658, 52814.542 23/06/23,01:40:30,15,10,1, 11.8,1,1, 23.536, 10482.937, 449.640, 52814.528 23/06/23,01:40:30,16,10,1, 11.8,1,1, 23.536, 10482.955, 449.628, 52814.522 23/06/23,01:40:30,17,10,1, 11.8,1,1, 23.536, 10482.971, 449.649, 52814.526 23/06/23,01:40:30,18,10,1, 11.8,1,1, 23.536, 10482.942, 449.630, 52814.510 23/06/23,01:40:30,19,10,1, 11.8,1,1, 23.536, 10482.939, 449.631, 52814.503 23/06/23,01:40:31,00,10,1, 11.9,1,1, 23.539, 10482.934, 449.631, 52814.503 23/06/23,01:40:31,01,10,1, 11.9,1,1, 23.539, 10482.949, 449.636, 52814.491 23/06/23,01:40:31,02,10,1, 11.9,1,1, 23.539, 10482.955, 449.612, 52814.489 23/06/23,01:40:31,03,10,1, 11.9,1,1, 23.539, 10482.969, 449.591, 52814.501 23/06/23,01:40:31,04,10,1, 11.9,1,1, 23.539, 10482.992, 449.624, 52814.502 23/06/23,01:40:31,05,10,1, 11.9,1,1, 23.539, 10483.002, 449.609, 52814.723 23/06/23,01:40:31,06,10,1, 11.9,1,1, 23.539, 10483.027, 449.617, 52814.455 23/06/23,01:40:31,07,10,1, 11.9,1,1, 23.539, 10483.030, 449.587, 52814.431 23/06/23,01:40:31,08,10,1, 11.9,1,1, 23.539, 10483.034, 449.570, 52814.444 23/06/23,01:40:31,09,10,1, 11.9,1,1, 23.539, 10483.053, 449.592, 52814.450 23/06/23,01:40:31,10,10,1, 11.9,1,1, 23.539, 10483.007, 449.571, 52814.452 23/06/23,01:40:31,11,10,1, 11.9,1,1, 23.539, 10483.027, 449.591, 52814.432 23/06/23,01:40:31,12,10,1, 11.9,1,1, 23.539, 10483.045, 449.593, 52814.501 23/06/23,01:40:31,13,10,1, 11.9,1,1, 23.539, 10483.067, 449.585, 52814.483 23/06/23,01:40:31,14,10,1, 11.9,1,1, 23.539, 10483.082, 449.596, 52814.474 23/06/23,01:40:31,15,10,1, 11.9,1,1, 23.539, 10483.065, 449.586, 52814.451 23/06/23,01:40:31,16,10,1, 11.9,1,1, 23.539, 10483.088, 449.581, 52814.452 23/06/23,01:40:31,17,10,1, 11.9,1,1, 23.539, 10483.077, 449.544, 52814.452 23/06/23,01:40:31,18,10,1, 11.9,1,1, 23.539, 10483.108, 449.541, 52814.439 23/06/23,01:40:31,19,10,1, 11.9,1,1, 23.539, 10483.098, 449.568, 52814.433 23/06/23,01:40:32,00,10,1, 11.8,1,1, 23.540, 10483.092, 449.568, 52814.433 23/06/23,01:40:32,01,10,1, 11.8,1,1, 23.540, 10483.102, 449.554, 52814.427 23/06/23,01:40:32,02,10,1, 11.8,1,1, 23.540, 10483.123, 449.534, 52814.446 23/06/23,01:40:32,03,10,1, 11.8,1,1, 23.540, 10483.107, 449.528, 52814.458 23/06/23,01:40:32,04,10,1, 11.8,1,1, 23.540, 10483.131, 449.521, 52814.429 23/06/23,01:40:32,05,10,1, 11.8,1,1, 23.540, 10483.133, 449.546, 52814.435 23/06/23,01:40:32,06,10,1, 11.8,1,1, 23.540, 10483.117, 449.522, 52814.410 23/06/23,01:40:32,07,10,1, 11.8,1,1, 23.540, 10483.132, 449.537, 52814.404 23/06/23,01:40:32,08,10,1, 11.8,1,1, 23.540, 10483.127, 449.510, 52814.413 23/06/23,01:40:32,09,10,1, 11.8,1,1, 23.540, 10483.153, 449.530, 52814.412 23/06/23,01:40:32,10,10,1, 11.8,1,1, 23.540, 10483.149, 449.514, 52814.420 23/06/23,01:40:32,11,10,1, 11.8,1,1, 23.540, 10483.167, 449.516, 52814.407 23/06/23,01:40:32,12,10,1, 11.8,1,1, 23.540, 10483.180, 449.506, 52814.401 23/06/23,01:40:32,13,10,1, 11.8,1,1, 23.540, 10483.199, 449.516, 52814.391 23/06/23,01:40:32,14,10,1, 11.8,1,1, 23.540, 10483.207, 449.509, 52814.397 23/06/23,01:40:32,15,10,1, 11.8,1,1, 23.540, 10483.191, 449.498, 52814.388 23/06/23,01:40:32,16,10,1, 11.8,1,1, 23.540, 10483.210, 449.518, 52814.371 23/06/23,01:40:32,17,10,1, 11.8,1,1, 23.540, 10483.207, 449.524, 52814.397 23/06/23,01:40:32,18,10,1, 11.8,1,1, 23.540, 10483.211, 449.502, 52814.373 23/06/23,01:40:32,19,10,1, 11.8,1,1, 23.540, 10483.217, 449.493, 52814.396 23/06/23,01:40:33,00,10,1, 11.8,1,1, 23.537, 10483.209, 449.493, 52814.396 23/06/23,01:40:33,01,10,1, 11.8,1,1, 23.537, 10483.213, 449.483, 52814.351 23/06/23,01:40:33,02,10,1, 11.8,1,1, 23.537, 10483.240, 449.485, 52814.369 23/06/23,01:40:33,03,10,1, 11.8,1,1, 23.537, 10483.242, 449.490, 52814.359 23/06/23,01:40:33,04,10,1, 11.8,1,1, 23.537, 10483.240, 449.482, 52814.406 23/06/23,01:40:33,05,10,1, 11.8,1,1, 23.537, 10483.275, 449.494, 52814.371 23/06/23,01:40:33,06,10,1, 11.8,1,1, 23.537, 10483.248, 449.455, 52814.307 23/06/23,01:40:33,07,10,1, 11.8,1,1, 23.537, 10483.267, 449.468, 52814.349 23/06/23,01:40:33,08,10,1, 11.8,1,1, 23.537, 10483.296, 449.471, 52814.356 23/06/23,01:40:33,09,10,1, 11.8,1,1, 23.537, 10483.283, 449.468, 52814.359 23/06/23,01:40:33,10,10,1, 11.8,1,1, 23.537, 10483.287, 449.458, 52814.327 23/06/23,01:40:33,11,10,1, 11.8,1,1, 23.537, 10483.289, 449.438, 52814.358 23/06/23,01:40:33,12,10,1, 11.8,1,1, 23.537, 10483.278, 449.445, 52814.347 23/06/23,01:40:33,13,10,1, 11.8,1,1, 23.537, 10483.314, 449.451, 52814.366 23/06/23,01:40:33,14,10,1, 11.8,1,1, 23.537, 10483.323, 449.446, 52814.326 23/06/23,01:40:33,15,10,1, 11.8,1,1, 23.537, 10483.337, 449.445, 52814.340 23/06/23,01:40:33,16,10,1, 11.8,1,1, 23.537, 10483.325, 449.434, 52814.318 23/06/23,01:40:33,17,10,1, 11.8,1,1, 23.537, 10483.329, 449.432, 52814.325 23/06/23,01:40:33,18,10,1, 11.8,1,1, 23.537, 10483.337, 449.414, 52814.331 23/06/23,01:40:33,19,10,1, 11.8,1,1, 23.537, 10483.354, 449.430, 52814.285 23/06/23,01:40:34,00,10,1, 11.9,1,1, 23.537, 10483.351, 449.430, 52814.285 23/06/23,01:40:34,01,10,1, 11.9,1,1, 23.537, 10483.353, 449.409, 52814.300 23/06/23,01:40:34,02,10,1, 11.9,1,1, 23.537, 10483.385, 449.398, 52814.353 23/06/23,01:40:34,03,10,1, 11.9,1,1, 23.537, 10483.380, 449.403, 52814.283 23/06/23,01:40:34,04,10,1, 11.9,1,1, 23.537, 10483.400, 449.383, 52814.310 23/06/23,01:40:34,05,10,1, 11.9,1,1, 23.537, 10483.424, 449.392, 52814.265 23/06/23,01:40:34,06,10,1, 11.9,1,1, 23.537, 10483.405, 449.410, 52814.303 23/06/23,01:40:34,07,10,1, 11.9,1,1, 23.537, 10483.423, 449.397, 52814.280 23/06/23,01:40:34,08,10,1, 11.9,1,1, 23.537, 10483.443, 449.403, 52814.319 23/06/23,01:40:34,09,10,1, 11.9,1,1, 23.537, 10483.416, 449.364, 52814.257 23/06/23,01:40:34,10,10,1, 11.9,1,1, 23.537, 10483.435, 449.380, 52814.280 23/06/23,01:40:34,11,10,1, 11.9,1,1, 23.537, 10483.460, 449.385, 52814.290 23/06/23,01:40:34,12,10,1, 11.9,1,1, 23.537, 10483.469, 449.375, 52814.296 23/06/23,01:40:34,13,10,1, 11.9,1,1, 23.537, 10483.463, 449.377, 52814.248 23/06/23,01:40:34,14,10,1, 11.9,1,1, 23.537, 10483.450, 449.385, 52814.270 23/06/23,01:40:34,15,10,1, 11.9,1,1, 23.537, 10483.467, 449.384, 52814.249 23/06/23,01:40:34,16,10,1, 11.9,1,1, 23.537, 10483.494, 449.366, 52814.250 23/06/23,01:40:34,17,10,1, 11.9,1,1, 23.537, 10483.468, 449.359, 52814.272 23/06/23,01:40:34,18,10,1, 11.9,1,1, 23.537, 10483.494, 449.351, 52814.251 23/06/23,01:40:34,19,10,1, 11.9,1,1, 23.537, 10483.505, 449.335, 52814.218 23/06/23,01:40:35,00,10,1, 11.8,1,1, 23.536, 10483.501, 449.335, 52814.218 23/06/23,01:40:35,01,10,1, 11.8,1,1, 23.536, 10483.521, 449.345, 52814.265 23/06/23,01:40:35,02,10,1, 11.8,1,1, 23.536, 10483.507, 449.336, 52814.202 23/06/23,01:40:35,03,10,1, 11.8,1,1, 23.536, 10483.549, 449.352, 52814.227 23/06/23,01:40:35,04,10,1, 11.8,1,1, 23.536, 10483.514, 449.339, 52814.234 23/06/23,01:40:35,05,10,1, 11.8,1,1, 23.536, 10483.517, 449.321, 52814.219 23/06/23,01:40:35,06,10,1, 11.8,1,1, 23.536, 10483.529, 449.351, 52814.196 23/06/23,01:40:35,07,10,1, 11.8,1,1, 23.536, 10483.557, 449.346, 52814.202 23/06/23,01:40:35,08,10,1, 11.8,1,1, 23.536, 10483.530, 449.340, 52814.190 23/06/23,01:40:35,09,10,1, 11.8,1,1, 23.536, 10483.551, 449.320, 52814.232 23/06/23,01:40:35,10,10,1, 11.8,1,1, 23.536, 10483.562, 449.354, 52814.224 23/06/23,01:40:35,11,10,1, 11.8,1,1, 23.536, 10483.578, 449.338, 52814.211 23/06/23,01:40:35,12,10,1, 11.8,1,1, 23.536, 10483.589, 449.328, 52814.221 23/06/23,01:40:35,13,10,1, 11.8,1,1, 23.536, 10483.570, 449.334, 52814.196 23/06/23,01:40:35,14,10,1, 11.8,1,1, 23.536, 10483.572, 449.283, 52814.215 23/06/23,01:40:35,15,10,1, 11.8,1,1, 23.536, 10483.584, 449.327, 52814.187 23/06/23,01:40:35,16,10,1, 11.8,1,1, 23.536, 10483.583, 449.291, 52814.208 23/06/23,01:40:35,17,10,1, 11.8,1,1, 23.536, 10483.603, 449.309, 52814.189 23/06/23,01:40:35,18,10,1, 11.8,1,1, 23.536, 10483.625, 449.324, 52814.211 23/06/23,01:40:35,19,10,1, 11.8,1,1, 23.536, 10483.604, 449.336, 52814.212 23/06/23,01:40:36,00,10,1, 11.8,1,1, 23.539, 10483.601, 449.336, 52814.212 23/06/23,01:40:36,01,10,1, 11.8,1,1, 23.539, 10483.623, 449.319, 52814.173 23/06/23,01:40:36,02,10,1, 11.8,1,1, 23.539, 10483.641, 449.301, 52814.155 23/06/23,01:40:36,03,10,1, 11.8,1,1, 23.539, 10483.664, 449.295, 52814.145 23/06/23,01:40:36,04,10,1, 11.8,1,1, 23.539, 10483.663, 449.276, 52814.178 23/06/23,01:40:36,05,10,1, 11.8,1,1, 23.539, 10483.652, 449.277, 52814.172 23/06/23,01:40:36,06,10,1, 11.8,1,1, 23.539, 10483.670, 449.281, 52814.168 23/06/23,01:40:36,07,10,1, 11.8,1,1, 23.539, 10483.697, 449.296, 52814.173 23/06/23,01:40:36,08,10,1, 11.8,1,1, 23.539, 10483.687, 449.298, 52814.166 23/06/23,01:40:36,09,10,1, 11.8,1,1, 23.539, 10483.693, 449.285, 52814.151 23/06/23,01:40:36,10,10,1, 11.8,1,1, 23.539, 10483.689, 449.270, 52814.185 23/06/23,01:40:36,11,10,1, 11.8,1,1, 23.539, 10483.706, 449.297, 52814.197 23/06/23,01:40:36,12,10,1, 11.8,1,1, 23.539, 10483.719, 449.291, 52814.165 23/06/23,01:40:36,13,10,1, 11.8,1,1, 23.539, 10483.721, 449.285, 52814.163 23/06/23,01:40:36,14,10,1, 11.8,1,1, 23.539, 10483.723, 449.267, 52814.158 23/06/23,01:40:36,15,10,1, 11.8,1,1, 23.539, 10483.720, 449.286, 52814.142 23/06/23,01:40:36,16,10,1, 11.8,1,1, 23.539, 10483.715, 449.258, 52814.123 23/06/23,01:40:36,17,10,1, 11.8,1,1, 23.539, 10483.729, 449.264, 52814.129 23/06/23,01:40:36,18,10,1, 11.8,1,1, 23.539, 10483.734, 449.257, 52814.118 23/06/23,01:40:36,19,10,1, 11.8,1,1, 23.539, 10483.755, 449.243, 52814.162 23/06/23,01:40:37,00,09,1, 11.8,1,1, 23.541, 10483.751, 449.243, 52814.162 23/06/23,01:40:37,01,09,1, 11.8,1,1, 23.541, 10483.742, 449.252, 52814.112 23/06/23,01:40:37,02,09,1, 11.8,1,1, 23.541, 10483.752, 449.245, 52814.109 23/06/23,01:40:37,03,09,1, 11.8,1,1, 23.541, 10483.755, 449.244, 52814.092 23/06/23,01:40:37,04,09,1, 11.8,1,1, 23.541, 10483.773, 449.236, 52814.089 23/06/23,01:40:37,05,09,1, 11.8,1,1, 23.541, 10483.807, 449.235, 52814.128 23/06/23,01:40:37,06,09,1, 11.8,1,1, 23.541, 10483.795, 449.263, 52814.085 23/06/23,01:40:37,07,09,1, 11.8,1,1, 23.541, 10483.793, 449.254, 52814.102 23/06/23,01:40:37,08,09,1, 11.8,1,1, 23.541, 10483.801, 449.206, 52814.093 23/06/23,01:40:37,09,09,1, 11.8,1,1, 23.541, 10483.787, 449.216, 52814.104 23/06/23,01:40:37,10,09,1, 11.8,1,1, 23.541, 10483.804, 449.208, 52814.096 23/06/23,01:40:37,11,09,1, 11.8,1,1, 23.541, 10483.803, 449.186, 52814.063 23/06/23,01:40:37,12,09,1, 11.8,1,1, 23.541, 10483.801, 449.189, 52814.085 23/06/23,01:40:37,13,09,1, 11.8,1,1, 23.541, 10483.835, 449.170, 52814.078 23/06/23,01:40:37,14,09,1, 11.8,1,1, 23.541, 10483.831, 449.206, 52814.097 23/06/23,01:40:37,15,09,1, 11.8,1,1, 23.541, 10483.843, 449.208, 52814.101 23/06/23,01:40:37,16,09,1, 11.8,1,1, 23.541, 10483.835, 449.200, 52814.044 23/06/23,01:40:37,17,09,1, 11.8,1,1, 23.541, 10483.840, 449.203, 52814.106 23/06/23,01:40:37,18,09,1, 11.8,1,1, 23.541, 10483.827, 449.173, 52814.051 23/06/23,01:40:37,19,09,1, 11.8,1,1, 23.541, 10483.829, 449.172, 52814.058 23/06/23,01:40:38,00,09,1, 11.9,1,1, 23.537, 10483.826, 449.172, 52814.058 23/06/23,01:40:38,01,09,1, 11.9,1,1, 23.537, 10483.821, 449.180, 52814.047 23/06/23,01:40:38,02,09,1, 11.9,1,1, 23.537, 10483.840, 449.173, 52814.042 23/06/23,01:40:38,03,09,1, 11.9,1,1, 23.537, 10483.841, 449.153, 52814.011 23/06/23,01:40:38,04,09,1, 11.9,1,1, 23.537, 10483.837, 449.152, 52814.074 23/06/23,01:40:38,05,09,1, 11.9,1,1, 23.537, 10483.873, 449.176, 52814.069 23/06/23,01:40:38,06,09,1, 11.9,1,1, 23.537, 10483.857, 449.170, 52814.067 23/06/23,01:40:38,07,09,1, 11.9,1,1, 23.537, 10483.880, 449.153, 52814.037 23/06/23,01:40:38,08,09,1, 11.9,1,1, 23.537, 10483.869, 449.142, 52814.049 23/06/23,01:40:38,09,09,1, 11.9,1,1, 23.537, 10483.871, 449.133, 52814.057 23/06/23,01:40:38,10,09,1, 11.9,1,1, 23.537, 10483.861, 449.149, 52814.047 23/06/23,01:40:38,11,09,1, 11.9,1,1, 23.537, 10483.887, 449.141, 52814.026 23/06/23,01:40:38,12,09,1, 11.9,1,1, 23.537, 10483.867, 449.154, 52814.026 23/06/23,01:40:38,13,09,1, 11.9,1,1, 23.537, 10483.906, 449.119, 52813.998 23/06/23,01:40:38,14,09,1, 11.9,1,1, 23.537, 10483.899, 449.134, 52814.041 23/06/23,01:40:38,15,09,1, 11.9,1,1, 23.537, 10483.875, 449.121, 52814.002 23/06/23,01:40:38,16,09,1, 11.9,1,1, 23.537, 10483.907, 449.134, 52814.010 23/06/23,01:40:38,17,09,1, 11.9,1,1, 23.537, 10483.923, 449.113, 52814.026 23/06/23,01:40:38,18,09,1, 11.9,1,1, 23.537, 10483.896, 449.133, 52814.030 23/06/23,01:40:38,19,09,1, 11.9,1,1, 23.537, 10483.895, 449.114, 52814.057 23/06/23,01:40:39,00,10,1, 11.9,1,1, 23.537, 10483.893, 449.114, 52814.057 23/06/23,01:40:39,01,10,1, 11.9,1,1, 23.537, 10483.899, 449.134, 52814.027 23/06/23,01:40:39,02,10,1, 11.9,1,1, 23.537, 10483.908, 449.102, 52814.032 23/06/23,01:40:39,03,10,1, 11.9,1,1, 23.537, 10483.927, 449.083, 52813.957 23/06/23,01:40:39,04,10,1, 11.9,1,1, 23.537, 10483.907, 449.071, 52813.982 23/06/23,01:40:39,05,10,1, 11.9,1,1, 23.537, 10483.907, 449.057, 52813.985 23/06/23,01:40:39,06,10,1, 11.9,1,1, 23.537, 10483.930, 449.098, 52813.954 23/06/23,01:40:39,07,10,1, 11.9,1,1, 23.537, 10483.949, 449.071, 52813.975 23/06/23,01:40:39,08,10,1, 11.9,1,1, 23.537, 10483.932, 449.065, 52813.959 23/06/23,01:40:39,09,10,1, 11.9,1,1, 23.537, 10483.948, 449.104, 52813.952 23/06/23,01:40:39,10,10,1, 11.9,1,1, 23.537, 10483.940, 449.073, 52813.922 23/06/23,01:40:39,11,10,1, 11.9,1,1, 23.537, 10483.952, 449.069, 52813.978 23/06/23,01:40:39,12,10,1, 11.9,1,1, 23.537, 10483.947, 449.042, 52813.935 23/06/23,01:40:39,13,10,1, 11.9,1,1, 23.537, 10483.934, 449.052, 52813.943 23/06/23,01:40:39,14,10,1, 11.9,1,1, 23.537, 10483.936, 449.071, 52813.931 23/06/23,01:40:39,15,10,1, 11.9,1,1, 23.537, 10483.950, 449.049, 52813.947 23/06/23,01:40:39,16,10,1, 11.9,1,1, 23.537, 10483.954, 449.071, 52813.952 23/06/23,01:40:39,17,10,1, 11.9,1,1, 23.537, 10483.955, 449.067, 52813.956 23/06/23,01:40:39,18,10,1, 11.9,1,1, 23.537, 10483.957, 449.057, 52813.935 23/06/23,01:40:39,19,10,1, 11.9,1,1, 23.537, 10483.969, 449.048, 52813.941 23/06/23,01:40:40,00,10,1, 11.9,1,1, 23.535, 10483.968, 449.048, 52813.941 23/06/23,01:40:40,01,10,1, 11.9,1,1, 23.535, 10483.968, 449.055, 52813.936 23/06/23,01:40:40,02,10,1, 11.9,1,1, 23.535, 10483.967, 449.039, 52813.945 23/06/23,01:40:40,03,10,1, 11.9,1,1, 23.535, 10483.960, 449.031, 52813.969 23/06/23,01:40:40,04,10,1, 11.9,1,1, 23.535, 10483.971, 449.011, 52813.904 23/06/23,01:40:40,05,10,1, 11.9,1,1, 23.535, 10483.953, 449.041, 52813.934 23/06/23,01:40:40,06,10,1, 11.9,1,1, 23.535, 10483.979, 449.021, 52813.924 23/06/23,01:40:40,07,10,1, 11.9,1,1, 23.535, 10483.954, 449.028, 52813.935 23/06/23,01:40:40,08,10,1, 11.9,1,1, 23.535, 10483.962, 449.011, 52813.932 23/06/23,01:40:40,09,10,1, 11.9,1,1, 23.535, 10483.981, 448.994, 52813.912 23/06/23,01:40:40,10,10,1, 11.9,1,1, 23.535, 10483.981, 449.005, 52813.928 23/06/23,01:40:40,11,10,1, 11.9,1,1, 23.535, 10483.980, 449.001, 52813.900 23/06/23,01:40:40,12,10,1, 11.9,1,1, 23.535, 10484.001, 449.016, 52813.939 23/06/23,01:40:40,13,10,1, 11.9,1,1, 23.535, 10484.006, 449.016, 52813.905 23/06/23,01:40:40,14,10,1, 11.9,1,1, 23.535, 10484.001, 449.013, 52813.923 23/06/23,01:40:40,15,10,1, 11.9,1,1, 23.535, 10484.001, 449.014, 52813.881 23/06/23,01:40:40,16,10,1, 11.9,1,1, 23.535, 10483.992, 448.999, 52813.881 23/06/23,01:40:40,17,10,1, 11.9,1,1, 23.535, 10484.000, 449.000, 52813.862 23/06/23,01:40:40,18,10,1, 11.9,1,1, 23.535, 10484.008, 448.984, 52813.898 23/06/23,01:40:40,19,10,1, 11.9,1,1, 23.535, 10484.025, 448.958, 52813.885 23/06/23,01:40:41,00,10,1, 11.9,1,1, 23.536, 10484.018, 448.958, 52813.885 23/06/23,01:40:41,01,10,1, 11.9,1,1, 23.536, 10484.014, 448.998, 52813.864 23/06/23,01:40:41,02,10,1, 11.9,1,1, 23.536, 10484.002, 448.975, 52813.855 23/06/23,01:40:41,03,10,1, 11.9,1,1, 23.536, 10484.033, 448.985, 52813.872 23/06/23,01:40:41,04,10,1, 11.9,1,1, 23.536, 10484.029, 448.944, 52813.876 23/06/23,01:40:41,05,10,1, 11.9,1,1, 23.536, 10484.020, 448.984, 52813.872 23/06/23,01:40:41,06,10,1, 11.9,1,1, 23.536, 10484.005, 448.947, 52813.863 23/06/23,01:40:41,07,10,1, 11.9,1,1, 23.536, 10484.038, 448.952, 52813.891 23/06/23,01:40:41,08,10,1, 11.9,1,1, 23.536, 10484.046, 448.950, 52813.843 23/06/23,01:40:41,09,10,1, 11.9,1,1, 23.536, 10484.048, 448.937, 52813.852 23/06/23,01:40:41,10,10,1, 11.9,1,1, 23.536, 10484.068, 448.945, 52813.842 23/06/23,01:40:41,11,10,1, 11.9,1,1, 23.536, 10484.060, 448.946, 52813.857 23/06/23,01:40:41,12,10,1, 11.9,1,1, 23.536, 10484.051, 448.923, 52813.851 23/06/23,01:40:41,13,10,1, 11.9,1,1, 23.536, 10484.067, 448.937, 52813.821 23/06/23,01:40:41,14,10,1, 11.9,1,1, 23.536, 10484.066, 448.922, 52813.821 23/06/23,01:40:41,15,10,1, 11.9,1,1, 23.536, 10484.066, 448.924, 52813.867 23/06/23,01:40:41,16,10,1, 11.9,1,1, 23.536, 10484.054, 448.941, 52813.801 23/06/23,01:40:41,17,10,1, 11.9,1,1, 23.536, 10484.075, 448.948, 52813.823 23/06/23,01:40:41,18,10,1, 11.9,1,1, 23.536, 10484.041, 448.934, 52813.802 23/06/23,01:40:41,19,10,1, 11.9,1,1, 23.536, 10484.079, 448.931, 52813.805 23/06/23,01:40:42,00,10,1, 11.9,1,1, 23.533, 10484.077, 448.931, 52813.805 23/06/23,01:40:42,01,10,1, 11.9,1,1, 23.533, 10484.070, 448.905, 52813.797 23/06/23,01:40:42,02,10,1, 11.9,1,1, 23.533, 10484.079, 448.900, 52813.793 23/06/23,01:40:42,03,10,1, 11.9,1,1, 23.533, 10484.059, 448.887, 52813.801 23/06/23,01:40:42,04,10,1, 11.9,1,1, 23.533, 10484.091, 448.916, 52813.789 23/06/23,01:40:42,05,10,1, 11.9,1,1, 23.533, 10484.082, 448.926, 52813.768 23/06/23,01:40:42,06,10,1, 11.9,1,1, 23.533, 10484.082, 448.912, 52813.784 23/06/23,01:40:42,07,10,1, 11.9,1,1, 23.533, 10484.080, 448.921, 52813.821 23/06/23,01:40:42,08,10,1, 11.9,1,1, 23.533, 10484.105, 448.899, 52813.797 23/06/23,01:40:42,09,10,1, 11.9,1,1, 23.533, 10484.081, 448.885, 52813.789 23/06/23,01:40:42,10,10,1, 11.9,1,1, 23.533, 10484.112, 448.856, 52813.756 23/06/23,01:40:42,11,10,1, 11.9,1,1, 23.533, 10484.101, 448.878, 52813.750 23/06/23,01:40:42,12,10,1, 11.9,1,1, 23.533, 10484.078, 448.887, 52813.772 23/06/23,01:40:42,13,10,1, 11.9,1,1, 23.533, 10484.129, 448.880, 52813.854 23/06/23,01:40:42,14,10,1, 11.9,1,1, 23.533, 10484.163, 448.867, 52813.656 23/06/23,01:40:42,15,10,1, 11.9,1,1, 23.533, 10484.109, 448.866, 52813.756 23/06/23,01:40:42,16,10,1, 11.9,1,1, 23.533, 10484.118, 448.880, 52813.803 23/06/23,01:40:42,17,10,1, 11.9,1,1, 23.533, 10484.137, 448.866, 52813.773 23/06/23,01:40:42,18,10,1, 11.9,1,1, 23.533, 10484.121, 448.829, 52813.754 23/06/23,01:40:42,19,10,1, 11.9,1,1, 23.533, 10484.137, 448.864, 52813.754 23/06/23,01:40:43,00,10,1, 11.8,1,1, 23.536, 10484.135, 448.864, 52813.754 23/06/23,01:40:43,01,10,1, 11.8,1,1, 23.536, 10484.142, 448.856, 52813.764 23/06/23,01:40:43,02,10,1, 11.8,1,1, 23.536, 10484.171, 448.868, 52813.739 23/06/23,01:40:43,03,10,1, 11.8,1,1, 23.536, 10484.154, 448.839, 52813.734 23/06/23,01:40:43,04,10,1, 11.8,1,1, 23.536, 10484.158, 448.816, 52813.746 23/06/23,01:40:43,05,10,1, 11.8,1,1, 23.536, 10484.168, 448.828, 52813.753 23/06/23,01:40:43,06,10,1, 11.8,1,1, 23.536, 10484.146, 448.808, 52813.712 23/06/23,01:40:43,07,10,1, 11.8,1,1, 23.536, 10484.152, 448.806, 52813.701 23/06/23,01:40:43,08,10,1, 11.8,1,1, 23.536, 10484.154, 448.818, 52813.732 23/06/23,01:40:43,09,10,1, 11.8,1,1, 23.536, 10484.163, 448.832, 52813.749 23/06/23,01:40:43,10,10,1, 11.8,1,1, 23.536, 10484.148, 448.816, 52813.717 23/06/23,01:40:43,11,10,1, 11.8,1,1, 23.536, 10484.155, 448.823, 52813.730 23/06/23,01:40:43,12,10,1, 11.8,1,1, 23.536, 10484.179, 448.788, 52813.679 23/06/23,01:40:43,13,10,1, 11.8,1,1, 23.536, 10484.162, 448.781, 52813.662 23/06/23,01:40:43,14,10,1, 11.8,1,1, 23.536, 10484.151, 448.778, 52813.656 23/06/23,01:40:43,15,10,1, 11.8,1,1, 23.536, 10484.171, 448.783, 52813.699 23/06/23,01:40:43,16,10,1, 11.8,1,1, 23.536, 10484.156, 448.774, 52813.657 23/06/23,01:40:43,17,10,1, 11.8,1,1, 23.536, 10484.190, 448.768, 52813.687 23/06/23,01:40:43,18,10,1, 11.8,1,1, 23.536, 10484.172, 448.791, 52813.696 23/06/23,01:40:43,19,10,1, 11.8,1,1, 23.536, 10484.187, 448.787, 52813.696 23/06/23,01:40:44,00,10,1, 11.9,1,1, 23.535, 10484.185, 448.787, 52813.696 23/06/23,01:40:44,01,10,1, 11.9,1,1, 23.535, 10484.188, 448.749, 52813.687 23/06/23,01:40:44,02,10,1, 11.9,1,1, 23.535, 10484.184, 448.758, 52813.664 23/06/23,01:40:44,03,10,1, 11.9,1,1, 23.535, 10484.179, 448.773, 52813.653 23/06/23,01:40:44,04,10,1, 11.9,1,1, 23.535, 10484.193, 448.766, 52813.647 23/06/23,01:40:44,05,10,1, 11.9,1,1, 23.535, 10484.197, 448.794, 52813.679 23/06/23,01:40:44,06,10,1, 11.9,1,1, 23.535, 10484.198, 448.779, 52813.645 23/06/23,01:40:44,07,10,1, 11.9,1,1, 23.535, 10484.189, 448.731, 52813.655 23/06/23,01:40:44,08,10,1, 11.9,1,1, 23.535, 10484.226, 448.733, 52813.649 23/06/23,01:40:44,09,10,1, 11.9,1,1, 23.535, 10484.214, 448.758, 52813.656 23/06/23,01:40:44,10,10,1, 11.9,1,1, 23.535, 10484.204, 448.726, 52813.672 23/06/23,01:40:44,11,10,1, 11.9,1,1, 23.535, 10484.217, 448.714, 52813.630 23/06/23,01:40:44,12,10,1, 11.9,1,1, 23.535, 10484.218, 448.734, 52813.662 23/06/23,01:40:44,13,10,1, 11.9,1,1, 23.535, 10484.233, 448.727, 52813.649 23/06/23,01:40:44,14,10,1, 11.9,1,1, 23.535, 10484.241, 448.713, 52813.669 23/06/23,01:40:44,15,10,1, 11.9,1,1, 23.535, 10484.228, 448.745, 52813.663 23/06/23,01:40:44,16,10,1, 11.9,1,1, 23.535, 10484.218, 448.703, 52813.619 23/06/23,01:40:44,17,10,1, 11.9,1,1, 23.535, 10484.238, 448.720, 52813.625 23/06/23,01:40:44,18,10,1, 11.9,1,1, 23.535, 10484.232, 448.716, 52813.677 23/06/23,01:40:44,19,10,1, 11.9,1,1, 23.535, 10484.259, 448.752, 52813.653 23/06/23,01:40:45,00,10,1, 11.9,1,1, 23.535, 10484.252, 448.752, 52813.653 23/06/23,01:40:45,01,10,1, 11.9,1,1, 23.535, 10484.259, 448.692, 52813.612 23/06/23,01:40:45,02,10,1, 11.9,1,1, 23.535, 10484.267, 448.712, 52813.652 23/06/23,01:40:45,03,10,1, 11.9,1,1, 23.535, 10484.268, 448.676, 52813.624 23/06/23,01:40:45,04,10,1, 11.9,1,1, 23.535, 10484.241, 448.696, 52813.616 23/06/23,01:40:45,05,10,1, 11.9,1,1, 23.535, 10484.281, 448.703, 52813.615 23/06/23,01:40:45,06,10,1, 11.9,1,1, 23.535, 10484.278, 448.685, 52813.615 23/06/23,01:40:45,07,10,1, 11.9,1,1, 23.535, 10484.265, 448.684, 52813.594 23/06/23,01:40:45,08,10,1, 11.9,1,1, 23.535, 10484.250, 448.688, 52813.601 23/06/23,01:40:45,09,10,1, 11.9,1,1, 23.535, 10484.276, 448.712, 52813.618 23/06/23,01:40:45,10,10,1, 11.9,1,1, 23.535, 10484.290, 448.686, 52813.596 23/06/23,01:40:45,11,10,1, 11.9,1,1, 23.535, 10484.273, 448.678, 52813.594 23/06/23,01:40:45,12,10,1, 11.9,1,1, 23.535, 10484.278, 448.684, 52813.573 23/06/23,01:40:45,13,10,1, 11.9,1,1, 23.535, 10484.292, 448.662, 52813.630 23/06/23,01:40:45,14,10,1, 11.9,1,1, 23.535, 10484.297, 448.677, 52813.583 23/06/23,01:40:45,15,10,1, 11.9,1,1, 23.535, 10484.279, 448.686, 52813.608 23/06/23,01:40:45,16,10,1, 11.9,1,1, 23.535, 10484.295, 448.692, 52813.618 23/06/23,01:40:45,17,10,1, 11.9,1,1, 23.535, 10484.320, 448.683, 52813.597 23/06/23,01:40:45,18,10,1, 11.9,1,1, 23.535, 10484.329, 448.671, 52813.617 23/06/23,01:40:45,19,10,1, 11.9,1,1, 23.535, 10484.304, 448.676, 52813.619 23/06/23,01:40:46,00,10,1, 11.9,1,1, 23.534, 10484.302, 448.676, 52813.619 23/06/23,01:40:46,01,10,1, 11.9,1,1, 23.534, 10484.332, 448.654, 52813.588 23/06/23,01:40:46,02,10,1, 11.9,1,1, 23.534, 10484.314, 448.670, 52813.612 23/06/23,01:40:46,03,10,1, 11.9,1,1, 23.534, 10484.351, 448.657, 52813.659 23/06/23,01:40:46,04,10,1, 11.9,1,1, 23.534, 10484.348, 448.661, 52813.653 23/06/23,01:40:46,05,10,1, 11.9,1,1, 23.534, 10484.352, 448.693, 52813.618 23/06/23,01:40:46,06,10,1, 11.9,1,1, 23.534, 10484.342, 448.628, 52813.631 23/06/23,01:40:46,07,10,1, 11.9,1,1, 23.534, 10484.319, 448.644, 52813.580 23/06/23,01:40:46,08,10,1, 11.9,1,1, 23.534, 10484.362, 448.655, 52813.569 23/06/23,01:40:46,09,10,1, 11.9,1,1, 23.534, 10484.363, 448.623, 52813.575 23/06/23,01:40:46,10,10,1, 11.9,1,1, 23.534, 10484.352, 448.647, 52813.590 23/06/23,01:40:46,11,10,1, 11.9,1,1, 23.534, 10484.364, 448.650, 52813.555 23/06/23,01:40:46,12,10,1, 11.9,1,1, 23.534, 10484.352, 448.644, 52813.543 23/06/23,01:40:46,13,10,1, 11.9,1,1, 23.534, 10484.385, 448.643, 52813.570 23/06/23,01:40:46,14,10,1, 11.9,1,1, 23.534, 10484.380, 448.631, 52813.574 23/06/23,01:40:46,15,10,1, 11.9,1,1, 23.534, 10484.390, 448.610, 52813.540 23/06/23,01:40:46,16,10,1, 11.9,1,1, 23.534, 10484.410, 448.608, 52813.573 23/06/23,01:40:46,17,10,1, 11.9,1,1, 23.534, 10484.394, 448.619, 52813.565 23/06/23,01:40:46,18,10,1, 11.9,1,1, 23.534, 10484.418, 448.613, 52813.573 23/06/23,01:40:46,19,10,1, 11.9,1,1, 23.534, 10484.428, 448.611, 52813.576 23/06/23,01:40:47,00,09,1, 11.8,1,1, 23.535, 10484.427, 448.611, 52813.576 23/06/23,01:40:47,01,09,1, 11.8,1,1, 23.535, 10484.404, 448.604, 52813.559 23/06/23,01:40:47,02,09,1, 11.8,1,1, 23.535, 10484.411, 448.588, 52813.563 23/06/23,01:40:47,03,09,1, 11.8,1,1, 23.535, 10484.420, 448.593, 52813.530 23/06/23,01:40:47,04,09,1, 11.8,1,1, 23.535, 10484.423, 448.612, 52813.558 23/06/23,01:40:47,05,09,1, 11.8,1,1, 23.535, 10484.432, 448.602, 52813.564 23/06/23,01:40:47,06,09,1, 11.8,1,1, 23.535, 10484.436, 448.605, 52813.598 23/06/23,01:40:47,07,09,1, 11.8,1,1, 23.535, 10484.421, 448.608, 52813.553 23/06/23,01:40:47,08,09,1, 11.8,1,1, 23.535, 10484.467, 448.591, 52813.553 23/06/23,01:40:47,09,09,1, 11.8,1,1, 23.535, 10484.458, 448.587, 52813.536 23/06/23,01:40:47,10,09,1, 11.8,1,1, 23.535, 10484.465, 448.606, 52813.555 23/06/23,01:40:47,11,09,1, 11.8,1,1, 23.535, 10484.462, 448.592, 52813.520 23/06/23,01:40:47,12,09,1, 11.8,1,1, 23.535, 10484.483, 448.573, 52813.543 23/06/23,01:40:47,13,09,1, 11.8,1,1, 23.535, 10484.468, 448.577, 52813.538 23/06/23,01:40:47,14,09,1, 11.8,1,1, 23.535, 10484.473, 448.591, 52813.539 23/06/23,01:40:47,15,09,1, 11.8,1,1, 23.535, 10484.490, 448.578, 52813.509 23/06/23,01:40:47,16,09,1, 11.8,1,1, 23.535, 10484.462, 448.582, 52813.502 23/06/23,01:40:47,17,09,1, 11.8,1,1, 23.535, 10484.475, 448.554, 52813.500 23/06/23,01:40:47,18,09,1, 11.8,1,1, 23.535, 10484.475, 448.547, 52813.495 23/06/23,01:40:47,19,09,1, 11.8,1,1, 23.535, 10484.510, 448.546, 52813.502 23/06/23,01:40:48,00,09,1, 11.8,1,1, 23.538, 10484.502, 448.546, 52813.502 23/06/23,01:40:48,01,09,1, 11.8,1,1, 23.538, 10484.525, 448.585, 52813.547 23/06/23,01:40:48,02,09,1, 11.8,1,1, 23.538, 10484.510, 448.572, 52813.503 23/06/23,01:40:48,03,09,1, 11.8,1,1, 23.538, 10484.524, 448.566, 52813.500 23/06/23,01:40:48,04,09,1, 11.8,1,1, 23.538, 10484.503, 448.578, 52813.450 23/06/23,01:40:48,05,09,1, 11.8,1,1, 23.538, 10484.518, 448.563, 52813.480 23/06/23,01:40:48,06,09,1, 11.8,1,1, 23.538, 10484.553, 448.555, 52813.498 23/06/23,01:40:48,07,09,1, 11.8,1,1, 23.538, 10484.566, 448.563, 52813.513 23/06/23,01:40:48,08,09,1, 11.8,1,1, 23.538, 10484.534, 448.569, 52813.513 23/06/23,01:40:48,09,09,1, 11.8,1,1, 23.538, 10484.556, 448.564, 52813.538 23/06/23,01:40:48,10,09,1, 11.8,1,1, 23.538, 10484.565, 448.568, 52813.511 23/06/23,01:40:48,11,09,1, 11.8,1,1, 23.538, 10484.572, 448.552, 52813.485 23/06/23,01:40:48,12,09,1, 11.8,1,1, 23.538, 10484.563, 448.557, 52813.478 23/06/23,01:40:48,13,09,1, 11.8,1,1, 23.538, 10484.582, 448.549, 52813.470 23/06/23,01:40:48,14,09,1, 11.8,1,1, 23.538, 10484.601, 448.553, 52813.492 23/06/23,01:40:48,15,09,1, 11.8,1,1, 23.538, 10484.594, 448.544, 52813.504 23/06/23,01:40:48,16,09,1, 11.8,1,1, 23.538, 10484.582, 448.534, 52813.496 23/06/23,01:40:48,17,09,1, 11.8,1,1, 23.538, 10484.593, 448.543, 52813.499 23/06/23,01:40:48,18,09,1, 11.8,1,1, 23.538, 10484.622, 448.541, 52813.478 23/06/23,01:40:48,19,09,1, 11.8,1,1, 23.538, 10484.596, 448.532, 52813.479 23/06/23,01:40:49,00,09,1, 11.9,1,1, 23.537, 10484.594, 448.532, 52813.479 23/06/23,01:40:49,01,09,1, 11.9,1,1, 23.537, 10484.596, 448.543, 52813.464 23/06/23,01:40:49,02,09,1, 11.9,1,1, 23.537, 10484.618, 448.541, 52813.489 23/06/23,01:40:49,03,09,1, 11.9,1,1, 23.537, 10484.617, 448.546, 52813.466 23/06/23,01:40:49,04,09,1, 11.9,1,1, 23.537, 10484.620, 448.540, 52813.467 23/06/23,01:40:49,05,09,1, 11.9,1,1, 23.537, 10484.649, 448.543, 52813.465 23/06/23,01:40:49,06,09,1, 11.9,1,1, 23.537, 10484.662, 448.525, 52813.482 23/06/23,01:40:49,07,09,1, 11.9,1,1, 23.537, 10484.650, 448.526, 52813.479 23/06/23,01:40:49,08,09,1, 11.9,1,1, 23.537, 10484.653, 448.540, 52813.521 23/06/23,01:40:49,09,09,1, 11.9,1,1, 23.537, 10484.662, 448.486, 52813.462 23/06/23,01:40:49,10,09,1, 11.9,1,1, 23.537, 10484.658, 448.503, 52813.486 23/06/23,01:40:49,11,09,1, 11.9,1,1, 23.537, 10484.646, 448.526, 52813.510 23/06/23,01:40:49,12,09,1, 11.9,1,1, 23.537, 10484.670, 448.524, 52813.487 23/06/23,01:40:49,13,09,1, 11.9,1,1, 23.537, 10484.645, 448.494, 52813.490 23/06/23,01:40:49,14,09,1, 11.9,1,1, 23.537, 10484.706, 448.498, 52813.497 23/06/23,01:40:49,15,09,1, 11.9,1,1, 23.537, 10484.705, 448.502, 52813.516 23/06/23,01:40:49,16,09,1, 11.9,1,1, 23.537, 10484.703, 448.486, 52813.460 23/06/23,01:40:49,17,09,1, 11.9,1,1, 23.537, 10484.705, 448.497, 52813.502 23/06/23,01:40:49,18,09,1, 11.9,1,1, 23.537, 10484.706, 448.507, 52813.467 23/06/23,01:40:49,19,09,1, 11.9,1,1, 23.537, 10484.722, 448.497, 52813.479 23/06/23,01:40:50,00,09,1, 11.8,1,1, 23.533, 10484.719, 448.497, 52813.479 23/06/23,01:40:50,01,09,1, 11.8,1,1, 23.533, 10484.738, 448.491, 52813.443 23/06/23,01:40:50,02,09,1, 11.8,1,1, 23.533, 10484.729, 448.476, 52813.471 23/06/23,01:40:50,03,09,1, 11.8,1,1, 23.533, 10484.735, 448.486, 52813.453 23/06/23,01:40:50,04,09,1, 11.8,1,1, 23.533, 10484.762, 448.494, 52813.483 23/06/23,01:40:50,05,09,1, 11.8,1,1, 23.533, 10484.776, 448.510, 52813.471 23/06/23,01:40:50,06,09,1, 11.8,1,1, 23.533, 10484.750, 448.476, 52813.478 23/06/23,01:40:50,07,09,1, 11.8,1,1, 23.533, 10484.788, 448.512, 52813.476 23/06/23,01:40:50,08,09,1, 11.8,1,1, 23.533, 10484.776, 448.472, 52813.472 23/06/23,01:40:50,09,09,1, 11.8,1,1, 23.533, 10484.784, 448.487, 52813.486 23/06/23,01:40:50,10,09,1, 11.8,1,1, 23.533, 10484.783, 448.493, 52813.475 23/06/23,01:40:50,11,09,1, 11.8,1,1, 23.533, 10484.776, 448.462, 52813.461 23/06/23,01:40:50,12,09,1, 11.8,1,1, 23.533, 10484.796, 448.482, 52813.452 23/06/23,01:40:50,13,09,1, 11.8,1,1, 23.533, 10484.822, 448.487, 52813.443 23/06/23,01:40:50,14,09,1, 11.8,1,1, 23.533, 10484.828, 448.486, 52813.503 23/06/23,01:40:50,15,09,1, 11.8,1,1, 23.533, 10484.823, 448.473, 52813.443 23/06/23,01:40:50,16,09,1, 11.8,1,1, 23.533, 10484.802, 448.461, 52813.443 23/06/23,01:40:50,17,09,1, 11.8,1,1, 23.533, 10484.816, 448.484, 52813.458 23/06/23,01:40:50,18,09,1, 11.8,1,1, 23.533, 10484.811, 448.440, 52813.455 23/06/23,01:40:50,19,09,1, 11.8,1,1, 23.533, 10484.827, 448.457, 52813.451 23/06/23,01:40:51,00,09,1, 11.8,1,1, 23.534, 10484.819, 448.457, 52813.451 23/06/23,01:40:51,01,09,1, 11.8,1,1, 23.534, 10484.843, 448.470, 52813.452 23/06/23,01:40:51,02,09,1, 11.8,1,1, 23.534, 10484.850, 448.456, 52813.425 23/06/23,01:40:51,03,09,1, 11.8,1,1, 23.534, 10484.857, 448.454, 52813.433 23/06/23,01:40:51,04,09,1, 11.8,1,1, 23.534, 10484.877, 448.447, 52813.454 23/06/23,01:40:51,05,09,1, 11.8,1,1, 23.534, 10484.872, 448.424, 52813.428 23/06/23,01:40:51,06,09,1, 11.8,1,1, 23.534, 10484.847, 448.442, 52813.447 23/06/23,01:40:51,07,09,1, 11.8,1,1, 23.534, 10484.861, 448.421, 52813.418 23/06/23,01:40:51,08,09,1, 11.8,1,1, 23.534, 10484.901, 448.440, 52813.421 23/06/23,01:40:51,09,09,1, 11.8,1,1, 23.534, 10484.899, 448.439, 52813.412 23/06/23,01:40:51,10,09,1, 11.8,1,1, 23.534, 10484.893, 448.434, 52813.422 23/06/23,01:40:51,11,09,1, 11.8,1,1, 23.534, 10484.915, 448.455, 52813.465 23/06/23,01:40:51,12,09,1, 11.8,1,1, 23.534, 10484.908, 448.437, 52813.441 23/06/23,01:40:51,13,09,1, 11.8,1,1, 23.534, 10484.915, 448.434, 52813.432 23/06/23,01:40:51,14,09,1, 11.8,1,1, 23.534, 10484.922, 448.419, 52813.403 23/06/23,01:40:51,15,09,1, 11.8,1,1, 23.534, 10484.915, 448.427, 52813.427 23/06/23,01:40:51,16,09,1, 11.8,1,1, 23.534, 10484.929, 448.437, 52813.394 23/06/23,01:40:51,17,09,1, 11.8,1,1, 23.534, 10484.941, 448.419, 52813.406 23/06/23,01:40:51,18,09,1, 11.8,1,1, 23.534, 10484.920, 448.413, 52813.403 23/06/23,01:40:51,19,09,1, 11.8,1,1, 23.534, 10484.904, 448.420, 52813.427 23/06/23,01:40:52,00,09,1, 11.8,1,1, 23.535, 10484.903, 448.420, 52813.427 23/06/23,01:40:52,01,09,1, 11.8,1,1, 23.535, 10484.925, 448.393, 52813.415 23/06/23,01:40:52,02,09,1, 11.8,1,1, 23.535, 10484.953, 448.413, 52813.403 23/06/23,01:40:52,03,09,1, 11.8,1,1, 23.535, 10484.952, 448.398, 52813.412 23/06/23,01:40:52,04,09,1, 11.8,1,1, 23.535, 10484.960, 448.412, 52813.392 23/06/23,01:40:52,05,09,1, 11.8,1,1, 23.535, 10484.970, 448.398, 52813.377 23/06/23,01:40:52,06,09,1, 11.8,1,1, 23.535, 10484.959, 448.385, 52813.342 23/06/23,01:40:52,07,09,1, 11.8,1,1, 23.535, 10484.989, 448.362, 52813.390 23/06/23,01:40:52,08,09,1, 11.8,1,1, 23.535, 10484.978, 448.375, 52813.394 23/06/23,01:40:52,09,09,1, 11.8,1,1, 23.535, 10484.978, 448.366, 52813.395 23/06/23,01:40:52,10,09,1, 11.8,1,1, 23.535, 10485.001, 448.380, 52813.414 23/06/23,01:40:52,11,09,1, 11.8,1,1, 23.535, 10485.020, 448.391, 52813.409 23/06/23,01:40:52,12,09,1, 11.8,1,1, 23.535, 10485.007, 448.370, 52813.371 23/06/23,01:40:52,13,09,1, 11.8,1,1, 23.535, 10485.010, 448.365, 52813.371 23/06/23,01:40:52,14,09,1, 11.8,1,1, 23.535, 10484.997, 448.333, 52813.374 23/06/23,01:40:52,15,09,1, 11.8,1,1, 23.535, 10485.010, 448.371, 52813.372 23/06/23,01:40:52,16,09,1, 11.8,1,1, 23.535, 10485.029, 448.373, 52813.410 23/06/23,01:40:52,17,09,1, 11.8,1,1, 23.535, 10485.021, 448.359, 52813.395 23/06/23,01:40:52,18,09,1, 11.8,1,1, 23.535, 10485.026, 448.359, 52813.393 23/06/23,01:40:52,19,09,1, 11.8,1,1, 23.535, 10485.039, 448.372, 52813.378 23/06/23,01:40:53,00,08,1, 11.9,1,1, 23.532, 10485.036, 448.372, 52813.378 23/06/23,01:40:53,01,08,1, 11.9,1,1, 23.532, 10485.054, 448.361, 52813.323 23/06/23,01:40:53,02,08,1, 11.9,1,1, 23.532, 10485.074, 448.356, 52813.374 23/06/23,01:40:53,03,08,1, 11.9,1,1, 23.532, 10485.085, 448.354, 52813.366 23/06/23,01:40:53,04,08,1, 11.9,1,1, 23.532, 10485.055, 448.331, 52813.367 23/06/23,01:40:53,05,08,1, 11.9,1,1, 23.532, 10485.065, 448.318, 52813.320 23/06/23,01:40:53,06,08,1, 11.9,1,1, 23.532, 10485.066, 448.337, 52813.317 23/06/23,01:40:53,07,08,1, 11.9,1,1, 23.532, 10485.085, 448.305, 52813.315 23/06/23,01:40:53,08,08,1, 11.9,1,1, 23.532, 10485.087, 448.319, 52813.318 23/06/23,01:40:53,09,08,1, 11.9,1,1, 23.532, 10485.108, 448.339, 52813.321 23/06/23,01:40:53,10,08,1, 11.9,1,1, 23.532, 10485.104, 448.320, 52813.339 23/06/23,01:40:53,11,08,1, 11.9,1,1, 23.532, 10485.103, 448.331, 52813.352 23/06/23,01:40:53,12,08,1, 11.9,1,1, 23.532, 10485.130, 448.321, 52813.372 23/06/23,01:40:53,13,08,1, 11.9,1,1, 23.532, 10485.113, 448.310, 52813.340 23/06/23,01:40:53,14,08,1, 11.9,1,1, 23.532, 10485.129, 448.300, 52813.346 23/06/23,01:40:53,15,08,1, 11.9,1,1, 23.532, 10485.092, 448.295, 52813.318 23/06/23,01:40:53,16,08,1, 11.9,1,1, 23.532, 10485.121, 448.308, 52813.309 23/06/23,01:40:53,17,08,1, 11.9,1,1, 23.532, 10485.150, 448.344, 52813.348 23/06/23,01:40:53,18,08,1, 11.9,1,1, 23.532, 10485.142, 448.302, 52813.336 23/06/23,01:40:53,19,08,1, 11.9,1,1, 23.532, 10485.129, 448.311, 52813.345 23/06/23,01:40:54,00,09,1, 11.8,1,1, 23.533, 10485.128, 448.311, 52813.345 23/06/23,01:40:54,01,09,1, 11.8,1,1, 23.533, 10485.126, 448.316, 52813.340 23/06/23,01:40:54,02,09,1, 11.8,1,1, 23.533, 10485.149, 448.286, 52813.315 23/06/23,01:40:54,03,09,1, 11.8,1,1, 23.533, 10485.151, 448.306, 52813.319 23/06/23,01:40:54,04,09,1, 11.8,1,1, 23.533, 10485.168, 448.324, 52813.342 23/06/23,01:40:54,05,09,1, 11.8,1,1, 23.533, 10485.163, 448.308, 52813.316 23/06/23,01:40:54,06,09,1, 11.8,1,1, 23.533, 10485.162, 448.284, 52813.324 23/06/23,01:40:54,07,09,1, 11.8,1,1, 23.533, 10485.166, 448.298, 52813.290 23/06/23,01:40:54,08,09,1, 11.8,1,1, 23.533, 10485.175, 448.311, 52813.350 23/06/23,01:40:54,09,09,1, 11.8,1,1, 23.533, 10485.165, 448.272, 52813.323 23/06/23,01:40:54,10,09,1, 11.8,1,1, 23.533, 10485.184, 448.285, 52813.354 23/06/23,01:40:54,11,09,1, 11.8,1,1, 23.533, 10485.190, 448.271, 52813.308 23/06/23,01:40:54,12,09,1, 11.8,1,1, 23.533, 10485.184, 448.307, 52813.276 23/06/23,01:40:54,13,09,1, 11.8,1,1, 23.533, 10485.187, 448.307, 52813.278 23/06/23,01:40:54,14,09,1, 11.8,1,1, 23.533, 10485.203, 448.282, 52813.322 23/06/23,01:40:54,15,09,1, 11.8,1,1, 23.533, 10485.189, 448.276, 52813.303 23/06/23,01:40:54,16,09,1, 11.8,1,1, 23.533, 10485.204, 448.268, 52813.326 23/06/23,01:40:54,17,09,1, 11.8,1,1, 23.533, 10485.221, 448.292, 52813.340 23/06/23,01:40:54,18,09,1, 11.8,1,1, 23.533, 10485.199, 448.279, 52813.319 23/06/23,01:40:54,19,09,1, 11.8,1,1, 23.533, 10485.215, 448.280, 52813.272 23/06/23,01:40:55,00,08,1, 11.9,1,1, 23.532, 10485.212, 448.280, 52813.272 23/06/23,01:40:55,01,08,1, 11.9,1,1, 23.532, 10485.222, 448.278, 52813.305 23/06/23,01:40:55,02,08,1, 11.9,1,1, 23.532, 10485.247, 448.306, 52813.291 23/06/23,01:40:55,03,08,1, 11.9,1,1, 23.532, 10485.226, 448.289, 52813.343 23/06/23,01:40:55,04,08,1, 11.9,1,1, 23.532, 10485.240, 448.287, 52813.318 23/06/23,01:40:55,05,08,1, 11.9,1,1, 23.532, 10485.254, 448.264, 52813.254 23/06/23,01:40:55,06,08,1, 11.9,1,1, 23.532, 10485.255, 448.252, 52813.300 23/06/23,01:40:55,07,08,1, 11.9,1,1, 23.532, 10485.237, 448.239, 52813.256 23/06/23,01:40:55,08,08,1, 11.9,1,1, 23.532, 10485.263, 448.251, 52813.262 23/06/23,01:40:55,09,08,1, 11.9,1,1, 23.532, 10485.257, 448.250, 52813.277 23/06/23,01:40:55,10,08,1, 11.9,1,1, 23.532, 10485.267, 448.266, 52813.291 23/06/23,01:40:55,11,08,1, 11.9,1,1, 23.532, 10485.289, 448.263, 52813.308 23/06/23,01:40:55,12,08,1, 11.9,1,1, 23.532, 10485.265, 448.237, 52813.287 23/06/23,01:40:55,13,08,1, 11.9,1,1, 23.532, 10485.293, 448.275, 52813.316 23/06/23,01:40:55,14,08,1, 11.9,1,1, 23.532, 10485.288, 448.233, 52813.307 23/06/23,01:40:55,15,08,1, 11.9,1,1, 23.532, 10485.306, 448.267, 52813.309 23/06/23,01:40:55,16,08,1, 11.9,1,1, 23.532, 10485.269, 448.236, 52813.287 23/06/23,01:40:55,17,08,1, 11.9,1,1, 23.532, 10485.288, 448.263, 52813.306 23/06/23,01:40:55,18,08,1, 11.9,1,1, 23.532, 10485.303, 448.242, 52813.270 23/06/23,01:40:55,19,08,1, 11.9,1,1, 23.532, 10485.306, 448.242, 52813.281 23/06/23,01:40:56,00,07,1, 11.8,1,1, 23.533, 10485.303, 448.242, 52813.281 23/06/23,01:40:56,01,07,1, 11.8,1,1, 23.533, 10485.300, 448.237, 52813.251 23/06/23,01:40:56,02,07,1, 11.8,1,1, 23.533, 10485.276, 448.262, 52813.282 23/06/23,01:40:56,03,07,1, 11.8,1,1, 23.533, 10485.296, 448.260, 52813.287 23/06/23,01:40:56,04,07,1, 11.8,1,1, 23.533, 10485.326, 448.259, 52813.300 23/06/23,01:40:56,05,07,1, 11.8,1,1, 23.533, 10485.317, 448.208, 52813.246 23/06/23,01:40:56,06,07,1, 11.8,1,1, 23.533, 10485.323, 448.259, 52813.260 23/06/23,01:40:56,07,07,1, 11.8,1,1, 23.533, 10485.332, 448.233, 52813.297 23/06/23,01:40:56,08,07,1, 11.8,1,1, 23.533, 10485.324, 448.249, 52813.267 23/06/23,01:40:56,09,07,1, 11.8,1,1, 23.533, 10485.359, 448.259, 52813.324 23/06/23,01:40:56,10,07,1, 11.8,1,1, 23.533, 10485.350, 448.248, 52813.246 23/06/23,01:40:56,11,07,1, 11.8,1,1, 23.533, 10485.338, 448.247, 52813.257 23/06/23,01:40:56,12,07,1, 11.8,1,1, 23.533, 10485.332, 448.232, 52813.233 23/06/23,01:40:56,13,07,1, 11.8,1,1, 23.533, 10485.302, 448.227, 52813.254 23/06/23,01:40:56,14,07,1, 11.8,1,1, 23.533, 10485.348, 448.218, 52813.245 23/06/23,01:40:56,15,07,1, 11.8,1,1, 23.533, 10485.358, 448.222, 52813.260 23/06/23,01:40:56,16,07,1, 11.8,1,1, 23.533, 10485.362, 448.214, 52813.264 23/06/23,01:40:56,17,07,1, 11.8,1,1, 23.533, 10485.363, 448.242, 52813.259 23/06/23,01:40:56,18,07,1, 11.8,1,1, 23.533, 10485.371, 448.243, 52813.249 23/06/23,01:40:56,19,07,1, 11.8,1,1, 23.533, 10485.383, 448.238, 52813.225 23/06/23,01:40:57,00,07,1, 11.9,1,1, 23.537, 10485.379, 448.238, 52813.225 23/06/23,01:40:57,01,07,1, 11.9,1,1, 23.537, 10485.380, 448.211, 52813.209 23/06/23,01:40:57,02,07,1, 11.9,1,1, 23.537, 10485.406, 448.296, 52813.493 23/06/23,01:40:57,03,07,1, 11.9,1,1, 23.537, 10485.390, 448.281, 52813.524 23/06/23,01:40:57,04,07,1, 11.9,1,1, 23.537, 10485.374, 448.279, 52813.561 23/06/23,01:40:57,05,07,1, 11.9,1,1, 23.537, 10485.378, 448.262, 52813.560 23/06/23,01:40:57,06,07,1, 11.9,1,1, 23.537, 10485.394, 448.299, 52813.564 23/06/23,01:40:57,07,07,1, 11.9,1,1, 23.537, 10485.380, 448.278, 52813.548 23/06/23,01:40:57,08,07,1, 11.9,1,1, 23.537, 10485.400, 448.288, 52813.538 23/06/23,01:40:57,09,07,1, 11.9,1,1, 23.537, 10485.404, 448.277, 52813.543 23/06/23,01:40:57,10,07,1, 11.9,1,1, 23.537, 10485.404, 448.260, 52813.542 23/06/23,01:40:57,11,07,1, 11.9,1,1, 23.537, 10485.391, 448.258, 52813.574 23/06/23,01:40:57,12,07,1, 11.9,1,1, 23.537, 10485.403, 448.282, 52813.552 23/06/23,01:40:57,13,07,1, 11.9,1,1, 23.537, 10485.405, 448.275, 52813.545 23/06/23,01:40:57,14,07,1, 11.9,1,1, 23.537, 10485.415, 448.262, 52813.519 23/06/23,01:40:57,15,07,1, 11.9,1,1, 23.537, 10485.422, 448.278, 52813.580 23/06/23,01:40:57,16,07,1, 11.9,1,1, 23.537, 10485.417, 448.265, 52813.545 23/06/23,01:40:57,17,07,1, 11.9,1,1, 23.537, 10485.412, 448.291, 52813.569 23/06/23,01:40:57,18,07,1, 11.9,1,1, 23.537, 10485.431, 448.298, 52813.577 23/06/23,01:40:57,19,07,1, 11.9,1,1, 23.537, 10485.407, 448.247, 52813.539 23/06/23,01:40:58,00,07,1, 11.9,1,1, 23.530, 10485.404, 448.247, 52813.539 23/06/23,01:40:58,01,07,1, 11.9,1,1, 23.530, 10485.436, 448.278, 52813.539 23/06/23,01:40:58,02,07,1, 11.9,1,1, 23.530, 10485.416, 448.290, 52813.525 23/06/23,01:40:58,03,07,1, 11.9,1,1, 23.530, 10485.447, 448.290, 52813.547 23/06/23,01:40:58,04,07,1, 11.9,1,1, 23.530, 10485.430, 448.287, 52813.561 23/06/23,01:40:58,05,07,1, 11.9,1,1, 23.530, 10485.432, 448.283, 52813.545 23/06/23,01:40:58,06,07,1, 11.9,1,1, 23.530, 10485.463, 448.281, 52813.597 23/06/23,01:40:58,07,07,1, 11.9,1,1, 23.530, 10485.452, 448.299, 52813.541 23/06/23,01:40:58,08,07,1, 11.9,1,1, 23.530, 10485.448, 448.302, 52813.555 23/06/23,01:40:58,09,07,1, 11.9,1,1, 23.530, 10485.449, 448.269, 52813.547 23/06/23,01:40:58,10,07,1, 11.9,1,1, 23.530, 10485.428, 448.281, 52813.505 23/06/23,01:40:58,11,07,1, 11.9,1,1, 23.530, 10485.448, 448.294, 52813.548 23/06/23,01:40:58,12,07,1, 11.9,1,1, 23.530, 10485.441, 448.298, 52813.515 23/06/23,01:40:58,13,07,1, 11.9,1,1, 23.530, 10485.445, 448.279, 52813.528 23/06/23,01:40:58,14,07,1, 11.9,1,1, 23.530, 10485.456, 448.285, 52813.547 23/06/23,01:40:58,15,07,1, 11.9,1,1, 23.530, 10485.437, 448.289, 52813.509 23/06/23,01:40:58,16,07,1, 11.9,1,1, 23.530, 10485.425, 448.294, 52813.572 23/06/23,01:40:58,17,07,1, 11.9,1,1, 23.530, 10485.454, 448.286, 52813.474 23/06/23,01:40:58,18,07,1, 11.9,1,1, 23.530, 10485.450, 448.287, 52813.529 23/06/23,01:40:58,19,07,1, 11.9,1,1, 23.530, 10485.465, 448.279, 52813.484 23/06/23,01:40:59,00,08,1, 11.9,1,1, 23.532, 10485.462, 448.279, 52813.484 23/06/23,01:40:59,01,08,1, 11.9,1,1, 23.532, 10485.472, 448.279, 52813.515 23/06/23,01:40:59,02,08,1, 11.9,1,1, 23.532, 10485.490, 448.278, 52813.509 23/06/23,01:40:59,03,08,1, 11.9,1,1, 23.532, 10485.457, 448.282, 52813.491 23/06/23,01:40:59,04,08,1, 11.9,1,1, 23.532, 10485.473, 448.279, 52813.481 23/06/23,01:40:59,05,08,1, 11.9,1,1, 23.532, 10485.477, 448.275, 52813.470 23/06/23,01:40:59,06,08,1, 11.9,1,1, 23.532, 10485.468, 448.273, 52813.476 23/06/23,01:40:59,07,08,1, 11.9,1,1, 23.532, 10485.465, 448.259, 52813.453 23/06/23,01:40:59,08,08,1, 11.9,1,1, 23.532, 10485.476, 448.284, 52813.490 23/06/23,01:40:59,09,08,1, 11.9,1,1, 23.532, 10485.486, 448.269, 52813.473 23/06/23,01:40:59,10,08,1, 11.9,1,1, 23.532, 10485.467, 448.277, 52813.468 23/06/23,01:40:59,11,08,1, 11.9,1,1, 23.532, 10485.474, 448.266, 52813.437 23/06/23,01:40:59,12,08,1, 11.9,1,1, 23.532, 10485.448, 448.286, 52813.463 23/06/23,01:40:59,13,08,1, 11.9,1,1, 23.532, 10485.451, 448.271, 52813.441 23/06/23,01:40:59,14,08,1, 11.9,1,1, 23.532, 10485.459, 448.263, 52813.428 23/06/23,01:40:59,15,08,1, 11.9,1,1, 23.532, 10485.480, 448.271, 52813.451 23/06/23,01:40:59,16,08,1, 11.9,1,1, 23.532, 10485.465, 448.255, 52813.437 23/06/23,01:40:59,17,08,1, 11.9,1,1, 23.532, 10485.487, 448.266, 52813.468 23/06/23,01:40:59,18,08,1, 11.9,1,1, 23.532, 10485.484, 448.283, 52813.452 23/06/23,01:40:59,19,08,1, 11.9,1,1, 23.532, 10485.476, 448.255, 52813.459 23/06/23,01:41:00,00,08,1, 11.9,1,1, 23.534, 10485.470, 448.255, 52813.459 23/06/23,01:41:00,01,08,1, 11.9,1,1, 23.534, 10485.487, 448.250, 52813.421 23/06/23,01:41:00,02,08,1, 11.9,1,1, 23.534, 10485.458, 448.197, 52813.189 23/06/23,01:41:00,03,08,1, 11.9,1,1, 23.534, 10485.472, 448.173, 52813.144 23/06/23,01:41:00,04,08,1, 11.9,1,1, 23.534, 10485.460, 448.177, 52813.117 23/06/23,01:41:00,05,08,1, 11.9,1,1, 23.534, 10485.456, 448.200, 52813.139 23/06/23,01:41:00,06,08,1, 11.9,1,1, 23.534, 10485.456, 448.175, 52813.130 23/06/23,01:41:00,07,08,1, 11.9,1,1, 23.534, 10485.447, 448.185, 52813.124 23/06/23,01:41:00,08,08,1, 11.9,1,1, 23.534, 10485.456, 448.195, 52813.109 23/06/23,01:41:00,09,08,1, 11.9,1,1, 23.534, 10485.470, 448.183, 52813.114 23/06/23,01:41:00,10,08,1, 11.9,1,1, 23.534, 10485.483, 448.147, 52813.102 23/06/23,01:41:00,11,08,1, 11.9,1,1, 23.534, 10485.475, 448.215, 52813.134 23/06/23,01:41:00,12,08,1, 11.9,1,1, 23.534, 10485.478, 448.185, 52813.089 23/06/23,01:41:00,13,08,1, 11.9,1,1, 23.534, 10485.479, 448.184, 52813.107 23/06/23,01:41:00,14,08,1, 11.9,1,1, 23.534, 10485.468, 448.156, 52813.120 23/06/23,01:41:00,15,08,1, 11.9,1,1, 23.534, 10485.475, 448.160, 52813.111 23/06/23,01:41:00,16,08,1, 11.9,1,1, 23.534, 10485.504, 448.169, 52813.079 23/06/23,01:41:00,17,08,1, 11.9,1,1, 23.534, 10485.498, 448.178, 52813.089 23/06/23,01:41:00,18,08,1, 11.9,1,1, 23.534, 10485.488, 448.175, 52813.110 23/06/23,01:41:00,19,08,1, 11.9,1,1, 23.534, 10485.509, 448.188, 52813.077 23/06/23,01:41:01,00,08,1, 11.8,1,1, 23.533, 10485.504, 448.188, 52813.077 23/06/23,01:41:01,01,08,1, 11.8,1,1, 23.533, 10485.499, 448.149, 52813.062 23/06/23,01:41:01,02,08,1, 11.8,1,1, 23.533, 10485.490, 448.162, 52813.079 23/06/23,01:41:01,03,08,1, 11.8,1,1, 23.533, 10485.474, 448.147, 52813.057 23/06/23,01:41:01,04,08,1, 11.8,1,1, 23.533, 10485.482, 448.170, 52813.083 23/06/23,01:41:01,05,08,1, 11.8,1,1, 23.533, 10485.494, 448.144, 52813.050 23/06/23,01:41:01,06,08,1, 11.8,1,1, 23.533, 10485.510, 448.176, 52813.070 23/06/23,01:41:01,07,08,1, 11.8,1,1, 23.533, 10485.481, 448.120, 52813.040 23/06/23,01:41:01,08,08,1, 11.8,1,1, 23.533, 10485.494, 448.134, 52813.018 23/06/23,01:41:01,09,08,1, 11.8,1,1, 23.533, 10485.512, 448.144, 52813.030 23/06/23,01:41:01,10,08,1, 11.8,1,1, 23.533, 10485.511, 448.143, 52813.042 23/06/23,01:41:01,11,08,1, 11.8,1,1, 23.533, 10485.495, 448.154, 52813.018 23/06/23,01:41:01,12,08,1, 11.8,1,1, 23.533, 10485.510, 448.150, 52813.027 23/06/23,01:41:01,13,08,1, 11.8,1,1, 23.533, 10485.515, 448.140, 52813.037 23/06/23,01:41:01,14,08,1, 11.8,1,1, 23.533, 10485.510, 448.140, 52813.058 23/06/23,01:41:01,15,08,1, 11.8,1,1, 23.533, 10485.531, 448.121, 52812.999 23/06/23,01:41:01,16,08,1, 11.8,1,1, 23.533, 10485.510, 448.108, 52813.009 23/06/23,01:41:01,17,08,1, 11.8,1,1, 23.533, 10485.541, 448.150, 52813.076 23/06/23,01:41:01,18,08,1, 11.8,1,1, 23.533, 10485.521, 448.116, 52813.042 23/06/23,01:41:01,19,08,1, 11.8,1,1, 23.533, 10485.512, 448.139, 52813.035 23/06/23,01:41:02,00,08,1, 11.8,1,1, 23.531, 10485.504, 448.139, 52813.035 23/06/23,01:41:02,01,08,1, 11.8,1,1, 23.531, 10485.537, 448.116, 52813.047 23/06/23,01:41:02,02,08,1, 11.8,1,1, 23.531, 10485.549, 448.107, 52813.046 23/06/23,01:41:02,03,08,1, 11.8,1,1, 23.531, 10485.545, 448.100, 52813.009 23/06/23,01:41:02,04,08,1, 11.8,1,1, 23.531, 10485.590, 448.117, 52813.044 23/06/23,01:41:02,05,08,1, 11.8,1,1, 23.531, 10485.573, 448.107, 52812.991 23/06/23,01:41:02,06,08,1, 11.8,1,1, 23.531, 10485.552, 448.087, 52812.993 23/06/23,01:41:02,07,08,1, 11.8,1,1, 23.531, 10485.545, 448.099, 52813.005 23/06/23,01:41:02,08,08,1, 11.8,1,1, 23.531, 10485.552, 448.124, 52813.041 23/06/23,01:41:02,09,08,1, 11.8,1,1, 23.531, 10485.542, 448.126, 52813.017 23/06/23,01:41:02,10,08,1, 11.8,1,1, 23.531, 10485.544, 448.116, 52813.017 23/06/23,01:41:02,11,08,1, 11.8,1,1, 23.531, 10485.561, 448.076, 52813.018 23/06/23,01:41:02,12,08,1, 11.8,1,1, 23.531, 10485.558, 448.084, 52812.988 23/06/23,01:41:02,13,08,1, 11.8,1,1, 23.531, 10485.562, 448.078, 52813.023 23/06/23,01:41:02,14,08,1, 11.8,1,1, 23.531, 10485.593, 448.090, 52813.060 23/06/23,01:41:02,15,08,1, 11.8,1,1, 23.531, 10485.574, 448.067, 52813.008 23/06/23,01:41:02,16,08,1, 11.8,1,1, 23.531, 10485.603, 448.064, 52813.030 23/06/23,01:41:02,17,08,1, 11.8,1,1, 23.531, 10485.579, 448.064, 52812.988 23/06/23,01:41:02,18,08,1, 11.8,1,1, 23.531, 10485.599, 448.049, 52812.986 23/06/23,01:41:02,19,08,1, 11.8,1,1, 23.531, 10485.628, 448.089, 52813.017 23/06/23,01:41:03,00,08,1, 11.9,1,1, 23.535, 10485.620, 448.089, 52813.017 23/06/23,01:41:03,01,08,1, 11.9,1,1, 23.535, 10485.606, 448.077, 52813.019 23/06/23,01:41:03,02,08,1, 11.9,1,1, 23.535, 10485.618, 448.052, 52812.982 23/06/23,01:41:03,03,08,1, 11.9,1,1, 23.535, 10485.610, 448.072, 52812.957 23/06/23,01:41:03,04,08,1, 11.9,1,1, 23.535, 10485.616, 448.071, 52812.974 23/06/23,01:41:03,05,08,1, 11.9,1,1, 23.535, 10485.619, 448.081, 52812.978 23/06/23,01:41:03,06,08,1, 11.9,1,1, 23.535, 10485.645, 448.056, 52812.974 23/06/23,01:41:03,07,08,1, 11.9,1,1, 23.535, 10485.627, 448.070, 52812.971 23/06/23,01:41:03,08,08,1, 11.9,1,1, 23.535, 10485.623, 448.058, 52812.947 23/06/23,01:41:03,09,08,1, 11.9,1,1, 23.535, 10485.629, 448.074, 52812.963 23/06/23,01:41:03,10,08,1, 11.9,1,1, 23.535, 10485.633, 448.068, 52812.948 23/06/23,01:41:03,11,08,1, 11.9,1,1, 23.535, 10485.662, 448.068, 52813.009 23/06/23,01:41:03,12,08,1, 11.9,1,1, 23.535, 10485.649, 448.033, 52812.968 23/06/23,01:41:03,13,08,1, 11.9,1,1, 23.535, 10485.638, 448.026, 52812.981 23/06/23,01:41:03,14,08,1, 11.9,1,1, 23.535, 10485.672, 448.040, 52812.970 23/06/23,01:41:03,15,08,1, 11.9,1,1, 23.535, 10485.663, 448.014, 52812.974 23/06/23,01:41:03,16,08,1, 11.9,1,1, 23.535, 10485.654, 448.050, 52812.976 23/06/23,01:41:03,17,08,1, 11.9,1,1, 23.535, 10485.659, 448.036, 52812.926 23/06/23,01:41:03,18,08,1, 11.9,1,1, 23.535, 10485.644, 448.037, 52812.944 23/06/23,01:41:03,19,08,1, 11.9,1,1, 23.535, 10485.691, 448.027, 52812.951 23/06/23,01:41:04,00,08,1, 11.9,1,1, 23.532, 10485.687, 448.027, 52812.951 23/06/23,01:41:04,01,08,1, 11.9,1,1, 23.532, 10485.686, 448.032, 52812.974 23/06/23,01:41:04,02,08,1, 11.9,1,1, 23.532, 10485.689, 448.039, 52812.969 23/06/23,01:41:04,03,08,1, 11.9,1,1, 23.532, 10485.703, 448.024, 52812.962 23/06/23,01:41:04,04,08,1, 11.9,1,1, 23.532, 10485.722, 448.037, 52812.970 23/06/23,01:41:04,05,08,1, 11.9,1,1, 23.532, 10485.718, 448.049, 52812.946 23/06/23,01:41:04,06,08,1, 11.9,1,1, 23.532, 10485.718, 448.061, 52812.912 23/06/23,01:41:04,07,08,1, 11.9,1,1, 23.532, 10485.720, 448.064, 52812.935 23/06/23,01:41:04,08,08,1, 11.9,1,1, 23.532, 10485.739, 448.043, 52812.951 23/06/23,01:41:04,09,08,1, 11.9,1,1, 23.532, 10485.737, 448.065, 52812.939 23/06/23,01:41:04,10,08,1, 11.9,1,1, 23.532, 10485.726, 448.054, 52812.959 23/06/23,01:41:04,11,08,1, 11.9,1,1, 23.532, 10485.728, 448.051, 52812.954 23/06/23,01:41:04,12,08,1, 11.9,1,1, 23.532, 10485.750, 448.006, 52812.907 23/06/23,01:41:04,13,08,1, 11.9,1,1, 23.532, 10485.736, 448.043, 52812.931 23/06/23,01:41:04,14,08,1, 11.9,1,1, 23.532, 10485.764, 448.042, 52812.935 23/06/23,01:41:04,15,08,1, 11.9,1,1, 23.532, 10485.784, 448.072, 52812.940 23/06/23,01:41:04,16,08,1, 11.9,1,1, 23.532, 10485.770, 448.031, 52812.934 23/06/23,01:41:04,17,08,1, 11.9,1,1, 23.532, 10485.781, 448.038, 52812.925 23/06/23,01:41:04,18,08,1, 11.9,1,1, 23.532, 10485.789, 448.038, 52812.896 23/06/23,01:41:04,19,08,1, 11.9,1,1, 23.532, 10485.788, 448.029, 52812.916 23/06/23,01:41:05,00,08,1, 11.9,1,1, 23.536, 10485.787, 448.029, 52812.916 23/06/23,01:41:05,01,08,1, 11.9,1,1, 23.536, 10485.809, 448.037, 52812.922 23/06/23,01:41:05,02,08,1, 11.9,1,1, 23.536, 10485.823, 448.063, 52812.906 23/06/23,01:41:05,03,08,1, 11.9,1,1, 23.536, 10485.808, 448.013, 52812.918 23/06/23,01:41:05,04,08,1, 11.9,1,1, 23.536, 10485.849, 448.039, 52812.931 23/06/23,01:41:05,05,08,1, 11.9,1,1, 23.536, 10485.837, 448.028, 52812.901 23/06/23,01:41:05,06,08,1, 11.9,1,1, 23.536, 10485.862, 448.039, 52812.889 23/06/23,01:41:05,07,08,1, 11.9,1,1, 23.536, 10485.809, 448.041, 52813.069 23/06/23,01:41:05,08,08,1, 11.9,1,1, 23.536, 10485.861, 448.048, 52812.965 23/06/23,01:41:05,09,08,1, 11.9,1,1, 23.536, 10485.863, 447.996, 52812.943 23/06/23,01:41:05,10,08,1, 11.9,1,1, 23.536, 10485.872, 448.021, 52812.908 23/06/23,01:41:05,11,08,1, 11.9,1,1, 23.536, 10485.868, 448.037, 52812.942 23/06/23,01:41:05,12,08,1, 11.9,1,1, 23.536, 10485.901, 448.019, 52812.923 23/06/23,01:41:05,13,08,1, 11.9,1,1, 23.536, 10485.896, 448.000, 52812.923 23/06/23,01:41:05,14,08,1, 11.9,1,1, 23.536, 10485.929, 448.015, 52812.896 23/06/23,01:41:05,15,08,1, 11.9,1,1, 23.536, 10485.925, 448.032, 52812.880 23/06/23,01:41:05,16,08,1, 11.9,1,1, 23.536, 10485.909, 448.010, 52812.886 23/06/23,01:41:05,17,08,1, 11.9,1,1, 23.536, 10485.939, 448.021, 52812.879 23/06/23,01:41:05,18,08,1, 11.9,1,1, 23.536, 10485.937, 448.052, 52812.877 23/06/23,01:41:05,19,08,1, 11.9,1,1, 23.536, 10485.939, 448.021, 52812.879 23/06/23,01:41:06,00,08,1, 11.8,1,1, 23.533, 10485.938, 448.021, 52812.879 23/06/23,01:41:06,01,08,1, 11.8,1,1, 23.533, 10485.947, 447.987, 52812.878 23/06/23,01:41:06,02,08,1, 11.8,1,1, 23.533, 10485.946, 448.004, 52812.883 23/06/23,01:41:06,03,08,1, 11.8,1,1, 23.533, 10485.970, 448.016, 52812.870 23/06/23,01:41:06,04,08,1, 11.8,1,1, 23.533, 10485.982, 448.034, 52812.890 23/06/23,01:41:06,05,08,1, 11.8,1,1, 23.533, 10485.959, 447.998, 52812.854 23/06/23,01:41:06,06,08,1, 11.8,1,1, 23.533, 10485.978, 447.999, 52812.871 23/06/23,01:41:06,07,08,1, 11.8,1,1, 23.533, 10485.995, 447.992, 52812.875 23/06/23,01:41:06,08,08,1, 11.8,1,1, 23.533, 10485.989, 448.017, 52812.854 23/06/23,01:41:06,09,08,1, 11.8,1,1, 23.533, 10485.989, 448.008, 52812.866 23/06/23,01:41:06,10,08,1, 11.8,1,1, 23.533, 10486.004, 448.028, 52812.906 23/06/23,01:41:06,11,08,1, 11.8,1,1, 23.533, 10486.015, 448.031, 52812.883 23/06/23,01:41:06,12,08,1, 11.8,1,1, 23.533, 10486.031, 448.024, 52812.849 23/06/23,01:41:06,13,08,1, 11.8,1,1, 23.533, 10486.028, 448.014, 52812.855 23/06/23,01:41:06,14,08,1, 11.8,1,1, 23.533, 10486.005, 448.002, 52812.835 23/06/23,01:41:06,15,08,1, 11.8,1,1, 23.533, 10486.062, 448.010, 52812.872 23/06/23,01:41:06,16,08,1, 11.8,1,1, 23.533, 10486.049, 448.032, 52812.863 23/06/23,01:41:06,17,08,1, 11.8,1,1, 23.533, 10486.083, 448.041, 52812.881 23/06/23,01:41:06,18,08,1, 11.8,1,1, 23.533, 10486.066, 448.036, 52812.873 23/06/23,01:41:06,19,08,1, 11.8,1,1, 23.533, 10486.063, 448.019, 52812.857 23/06/23,01:41:07,00,08,1, 11.9,1,1, 23.531, 10486.063, 448.019, 52812.857 23/06/23,01:41:07,01,08,1, 11.9,1,1, 23.531, 10486.089, 448.051, 52812.859 23/06/23,01:41:07,02,08,1, 11.9,1,1, 23.531, 10486.075, 448.019, 52812.844 23/06/23,01:41:07,03,08,1, 11.9,1,1, 23.531, 10486.096, 447.993, 52812.827 23/06/23,01:41:07,04,08,1, 11.9,1,1, 23.531, 10486.083, 448.027, 52812.817 23/06/23,01:41:07,05,08,1, 11.9,1,1, 23.531, 10486.073, 448.013, 52812.840 23/06/23,01:41:07,06,08,1, 11.9,1,1, 23.531, 10486.097, 448.012, 52812.820 23/06/23,01:41:07,07,08,1, 11.9,1,1, 23.531, 10486.117, 448.046, 52812.859 23/06/23,01:41:07,08,08,1, 11.9,1,1, 23.531, 10486.114, 448.015, 52812.839 23/06/23,01:41:07,09,08,1, 11.9,1,1, 23.531, 10486.127, 448.019, 52812.818 23/06/23,01:41:07,10,08,1, 11.9,1,1, 23.531, 10486.142, 448.032, 52812.770 23/06/23,01:41:07,11,08,1, 11.9,1,1, 23.531, 10486.120, 448.025, 52812.803 23/06/23,01:41:07,12,08,1, 11.9,1,1, 23.531, 10486.137, 448.052, 52812.815 23/06/23,01:41:07,13,08,1, 11.9,1,1, 23.531, 10486.154, 448.064, 52812.824 23/06/23,01:41:07,14,08,1, 11.9,1,1, 23.531, 10486.181, 448.042, 52812.826 23/06/23,01:41:07,15,08,1, 11.9,1,1, 23.531, 10486.174, 448.056, 52812.815 23/06/23,01:41:07,16,08,1, 11.9,1,1, 23.531, 10486.175, 448.040, 52812.796 23/06/23,01:41:07,17,08,1, 11.9,1,1, 23.531, 10486.189, 448.054, 52812.816 23/06/23,01:41:07,18,08,1, 11.9,1,1, 23.531, 10486.195, 448.062, 52812.791 23/06/23,01:41:07,19,08,1, 11.9,1,1, 23.531, 10486.207, 448.054, 52812.811 23/06/23,01:41:08,00,08,1, 11.9,1,1, 23.534, 10486.205, 448.054, 52812.811 23/06/23,01:41:08,01,08,1, 11.9,1,1, 23.534, 10486.210, 448.041, 52812.802 23/06/23,01:41:08,02,08,1, 11.9,1,1, 23.534, 10486.209, 448.066, 52812.815 23/06/23,01:41:08,03,08,1, 11.9,1,1, 23.534, 10486.220, 448.028, 52812.793 23/06/23,01:41:08,04,08,1, 11.9,1,1, 23.534, 10486.246, 448.045, 52812.819 23/06/23,01:41:08,05,08,1, 11.9,1,1, 23.534, 10486.239, 448.047, 52812.812 23/06/23,01:41:08,06,08,1, 11.9,1,1, 23.534, 10486.250, 448.053, 52812.809 23/06/23,01:41:08,07,08,1, 11.9,1,1, 23.534, 10486.252, 448.034, 52812.769 23/06/23,01:41:08,08,08,1, 11.9,1,1, 23.534, 10486.255, 448.050, 52812.833 23/06/23,01:41:08,09,08,1, 11.9,1,1, 23.534, 10486.252, 448.055, 52812.808 23/06/23,01:41:08,10,08,1, 11.9,1,1, 23.534, 10486.294, 448.070, 52812.820 23/06/23,01:41:08,11,08,1, 11.9,1,1, 23.534, 10486.272, 448.059, 52812.761 23/06/23,01:41:08,12,08,1, 11.9,1,1, 23.534, 10486.272, 448.045, 52812.841 23/06/23,01:41:08,13,08,1, 11.9,1,1, 23.534, 10486.295, 448.049, 52812.814 23/06/23,01:41:08,14,08,1, 11.9,1,1, 23.534, 10486.277, 448.051, 52812.764 23/06/23,01:41:08,15,08,1, 11.9,1,1, 23.534, 10486.325, 448.044, 52812.790 23/06/23,01:41:08,16,08,1, 11.9,1,1, 23.534, 10486.292, 448.039, 52812.807 23/06/23,01:41:08,17,08,1, 11.9,1,1, 23.534, 10486.309, 448.042, 52812.788 23/06/23,01:41:08,18,08,1, 11.9,1,1, 23.534, 10486.316, 448.022, 52812.749 23/06/23,01:41:08,19,08,1, 11.9,1,1, 23.534, 10486.328, 448.063, 52812.792 23/06/23,01:41:09,00,09,1, 11.9,1,1, 23.530, 10486.321, 448.063, 52812.792 23/06/23,01:41:09,01,09,1, 11.9,1,1, 23.530, 10486.344, 448.083, 52812.801 23/06/23,01:41:09,02,09,1, 11.9,1,1, 23.530, 10486.358, 448.055, 52812.787 23/06/23,01:41:09,03,09,1, 11.9,1,1, 23.530, 10486.330, 448.057, 52812.770 23/06/23,01:41:09,04,09,1, 11.9,1,1, 23.530, 10486.364, 448.061, 52812.760 23/06/23,01:41:09,05,09,1, 11.9,1,1, 23.530, 10486.348, 448.055, 52812.775 23/06/23,01:41:09,06,09,1, 11.9,1,1, 23.530, 10486.368, 448.097, 52812.764 23/06/23,01:41:09,07,09,1, 11.9,1,1, 23.530, 10486.353, 448.060, 52812.744 23/06/23,01:41:09,08,09,1, 11.9,1,1, 23.530, 10486.362, 448.058, 52812.746 23/06/23,01:41:09,09,09,1, 11.9,1,1, 23.530, 10486.373, 448.066, 52812.740 23/06/23,01:41:09,10,09,1, 11.9,1,1, 23.530, 10486.391, 448.056, 52812.734 23/06/23,01:41:09,11,09,1, 11.9,1,1, 23.530, 10486.380, 448.076, 52812.766 23/06/23,01:41:09,12,09,1, 11.9,1,1, 23.530, 10486.396, 448.089, 52812.807 23/06/23,01:41:09,13,09,1, 11.9,1,1, 23.530, 10486.421, 448.081, 52812.770 23/06/23,01:41:09,14,09,1, 11.9,1,1, 23.530, 10486.402, 448.102, 52812.793 23/06/23,01:41:09,15,09,1, 11.9,1,1, 23.530, 10486.425, 448.061, 52812.765 23/06/23,01:41:09,16,09,1, 11.9,1,1, 23.530, 10486.405, 448.072, 52812.764 23/06/23,01:41:09,17,09,1, 11.9,1,1, 23.530, 10486.431, 448.052, 52812.750 23/06/23,01:41:09,18,09,1, 11.9,1,1, 23.530, 10486.416, 448.067, 52812.767 23/06/23,01:41:09,19,09,1, 11.9,1,1, 23.530, 10486.421, 448.053, 52812.756 23/06/23,01:41:10,00,09,1, 11.9,1,1, 23.531, 10486.413, 448.053, 52812.756 23/06/23,01:41:10,01,09,1, 11.9,1,1, 23.531, 10486.431, 448.083, 52812.773 23/06/23,01:41:10,02,09,1, 11.9,1,1, 23.531, 10486.407, 448.053, 52812.732 23/06/23,01:41:10,03,09,1, 11.9,1,1, 23.531, 10486.436, 448.096, 52812.755 23/06/23,01:41:10,04,09,1, 11.9,1,1, 23.531, 10486.452, 448.069, 52812.739 23/06/23,01:41:10,05,09,1, 11.9,1,1, 23.531, 10486.452, 448.055, 52812.764 23/06/23,01:41:10,06,09,1, 11.9,1,1, 23.531, 10486.479, 448.049, 52812.756 23/06/23,01:41:10,07,09,1, 11.9,1,1, 23.531, 10486.487, 448.068, 52812.741 23/06/23,01:41:10,08,09,1, 11.9,1,1, 23.531, 10486.487, 448.069, 52812.751 23/06/23,01:41:10,09,09,1, 11.9,1,1, 23.531, 10486.517, 448.072, 52812.763 23/06/23,01:41:10,10,09,1, 11.9,1,1, 23.531, 10486.497, 448.064, 52812.724 23/06/23,01:41:10,11,09,1, 11.9,1,1, 23.531, 10486.509, 448.089, 52812.732 23/06/23,01:41:10,12,09,1, 11.9,1,1, 23.531, 10486.525, 448.064, 52812.709 23/06/23,01:41:10,13,09,1, 11.9,1,1, 23.531, 10486.522, 448.076, 52812.709 23/06/23,01:41:10,14,09,1, 11.9,1,1, 23.531, 10486.548, 448.040, 52812.698 23/06/23,01:41:10,15,09,1, 11.9,1,1, 23.531, 10486.538, 448.038, 52812.716 23/06/23,01:41:10,16,09,1, 11.9,1,1, 23.531, 10486.551, 448.036, 52812.705 23/06/23,01:41:10,17,09,1, 11.9,1,1, 23.531, 10486.557, 448.073, 52812.735 23/06/23,01:41:10,18,09,1, 11.9,1,1, 23.531, 10486.580, 448.010, 52812.676 23/06/23,01:41:10,19,09,1, 11.9,1,1, 23.531, 10486.566, 448.050, 52812.720 23/06/23,01:41:11,00,09,1, 11.8,1,1, 23.530, 10486.563, 448.050, 52812.720 23/06/23,01:41:11,01,09,1, 11.8,1,1, 23.530, 10486.592, 448.035, 52812.705 23/06/23,01:41:11,02,09,1, 11.8,1,1, 23.530, 10486.589, 448.047, 52812.698 23/06/23,01:41:11,03,09,1, 11.8,1,1, 23.530, 10486.583, 448.040, 52812.668 23/06/23,01:41:11,04,09,1, 11.8,1,1, 23.530, 10486.587, 448.018, 52812.674 23/06/23,01:41:11,05,09,1, 11.8,1,1, 23.530, 10486.601, 448.024, 52812.688 23/06/23,01:41:11,06,09,1, 11.8,1,1, 23.530, 10486.616, 448.031, 52812.661 23/06/23,01:41:11,07,09,1, 11.8,1,1, 23.530, 10486.611, 448.038, 52812.694 23/06/23,01:41:11,08,09,1, 11.8,1,1, 23.530, 10486.611, 448.044, 52812.725 23/06/23,01:41:11,09,09,1, 11.8,1,1, 23.530, 10486.647, 448.066, 52812.693 23/06/23,01:41:11,10,09,1, 11.8,1,1, 23.530, 10486.640, 448.045, 52812.687 23/06/23,01:41:11,11,09,1, 11.8,1,1, 23.530, 10486.639, 448.031, 52812.658 23/06/23,01:41:11,12,09,1, 11.8,1,1, 23.530, 10486.632, 448.052, 52812.639 23/06/23,01:41:11,13,09,1, 11.8,1,1, 23.530, 10486.621, 448.062, 52812.631 23/06/23,01:41:11,14,09,1, 11.8,1,1, 23.530, 10486.651, 448.039, 52812.683 23/06/23,01:41:11,15,09,1, 11.8,1,1, 23.530, 10486.667, 448.037, 52812.672 23/06/23,01:41:11,16,09,1, 11.8,1,1, 23.530, 10486.659, 448.022, 52812.693 23/06/23,01:41:11,17,09,1, 11.8,1,1, 23.530, 10486.666, 448.036, 52812.670 23/06/23,01:41:11,18,09,1, 11.8,1,1, 23.530, 10486.680, 448.022, 52812.639 23/06/23,01:41:11,19,09,1, 11.8,1,1, 23.530, 10486.662, 448.013, 52812.726 23/06/23,01:41:12,00,09,1, 11.9,1,1, 23.526, 10486.655, 448.013, 52812.726 23/06/23,01:41:12,01,09,1, 11.9,1,1, 23.526, 10486.693, 448.023, 52812.660 23/06/23,01:41:12,02,09,1, 11.9,1,1, 23.526, 10486.715, 447.985, 52812.615 23/06/23,01:41:12,03,09,1, 11.9,1,1, 23.526, 10486.696, 448.006, 52812.658 23/06/23,01:41:12,04,09,1, 11.9,1,1, 23.526, 10486.689, 447.989, 52812.646 23/06/23,01:41:12,05,09,1, 11.9,1,1, 23.526, 10486.678, 447.999, 52812.670 23/06/23,01:41:12,06,09,1, 11.9,1,1, 23.526, 10486.687, 447.974, 52812.645 23/06/23,01:41:12,07,09,1, 11.9,1,1, 23.526, 10486.697, 447.977, 52812.643 23/06/23,01:41:12,08,09,1, 11.9,1,1, 23.526, 10486.701, 447.986, 52812.614 23/06/23,01:41:12,09,09,1, 11.9,1,1, 23.526, 10486.728, 447.992, 52812.623 23/06/23,01:41:12,10,09,1, 11.9,1,1, 23.526, 10486.699, 447.951, 52812.590 23/06/23,01:41:12,11,09,1, 11.9,1,1, 23.526, 10486.731, 447.975, 52812.640 23/06/23,01:41:12,12,09,1, 11.9,1,1, 23.526, 10486.728, 447.970, 52812.619 23/06/23,01:41:12,13,09,1, 11.9,1,1, 23.526, 10486.744, 447.962, 52812.616 23/06/23,01:41:12,14,09,1, 11.9,1,1, 23.526, 10486.758, 448.000, 52812.656 23/06/23,01:41:12,15,09,1, 11.9,1,1, 23.526, 10486.752, 447.972, 52812.629 23/06/23,01:41:12,16,09,1, 11.9,1,1, 23.526, 10486.753, 447.958, 52812.611 23/06/23,01:41:12,17,09,1, 11.9,1,1, 23.526, 10486.757, 447.949, 52812.605 23/06/23,01:41:12,18,09,1, 11.9,1,1, 23.526, 10486.760, 447.937, 52812.603 23/06/23,01:41:12,19,09,1, 11.9,1,1, 23.526, 10486.774, 447.945, 52812.596 23/06/23,01:41:13,00,09,1, 11.8,1,1, 23.528, 10486.772, 447.945, 52812.596 23/06/23,01:41:13,01,09,1, 11.8,1,1, 23.528, 10486.764, 447.921, 52812.587 23/06/23,01:41:13,02,09,1, 11.8,1,1, 23.528, 10486.778, 447.954, 52812.614 23/06/23,01:41:13,03,09,1, 11.8,1,1, 23.528, 10486.796, 447.919, 52812.599 23/06/23,01:41:13,04,09,1, 11.8,1,1, 23.528, 10486.807, 447.954, 52812.651 23/06/23,01:41:13,05,09,1, 11.8,1,1, 23.528, 10486.798, 447.927, 52812.637 23/06/23,01:41:13,06,09,1, 11.8,1,1, 23.528, 10486.808, 447.941, 52812.589 23/06/23,01:41:13,07,09,1, 11.8,1,1, 23.528, 10486.818, 447.893, 52812.565 23/06/23,01:41:13,08,09,1, 11.8,1,1, 23.528, 10486.816, 447.919, 52812.583 23/06/23,01:41:13,09,09,1, 11.8,1,1, 23.528, 10486.831, 447.912, 52812.601 23/06/23,01:41:13,10,09,1, 11.8,1,1, 23.528, 10486.822, 447.914, 52812.586 23/06/23,01:41:13,11,09,1, 11.8,1,1, 23.528, 10486.841, 447.893, 52812.621 23/06/23,01:41:13,12,09,1, 11.8,1,1, 23.528, 10486.840, 447.915, 52812.577 23/06/23,01:41:13,13,09,1, 11.8,1,1, 23.528, 10486.832, 447.865, 52812.598 23/06/23,01:41:13,14,09,1, 11.8,1,1, 23.528, 10486.852, 447.884, 52812.581 23/06/23,01:41:13,15,09,1, 11.8,1,1, 23.528, 10486.848, 447.891, 52812.552 23/06/23,01:41:13,16,09,1, 11.8,1,1, 23.528, 10486.868, 447.899, 52812.607 23/06/23,01:41:13,17,09,1, 11.8,1,1, 23.528, 10486.858, 447.906, 52812.557 23/06/23,01:41:13,18,09,1, 11.8,1,1, 23.528, 10486.870, 447.900, 52812.595 23/06/23,01:41:13,19,09,1, 11.8,1,1, 23.528, 10486.885, 447.895, 52812.608 23/06/23,01:41:14,00,09,1, 11.9,1,1, 23.531, 10486.881, 447.895, 52812.608 23/06/23,01:41:14,01,09,1, 11.9,1,1, 23.531, 10486.882, 447.882, 52812.582 23/06/23,01:41:14,02,09,1, 11.9,1,1, 23.531, 10486.888, 447.865, 52812.541 23/06/23,01:41:14,03,09,1, 11.9,1,1, 23.531, 10486.890, 447.861, 52812.541 23/06/23,01:41:14,04,09,1, 11.9,1,1, 23.531, 10486.898, 447.851, 52812.529 23/06/23,01:41:14,05,09,1, 11.9,1,1, 23.531, 10486.905, 447.879, 52812.575 23/06/23,01:41:14,06,09,1, 11.9,1,1, 23.531, 10486.892, 447.861, 52812.573 23/06/23,01:41:14,07,09,1, 11.9,1,1, 23.531, 10486.931, 447.902, 52812.551 23/06/23,01:41:14,08,09,1, 11.9,1,1, 23.531, 10486.937, 447.867, 52812.586 23/06/23,01:41:14,09,09,1, 11.9,1,1, 23.531, 10486.933, 447.868, 52812.564 23/06/23,01:41:14,10,09,1, 11.9,1,1, 23.531, 10486.956, 447.862, 52812.593 23/06/23,01:41:14,11,09,1, 11.9,1,1, 23.531, 10486.940, 447.866, 52812.539 23/06/23,01:41:14,12,09,1, 11.9,1,1, 23.531, 10486.944, 447.851, 52812.532 23/06/23,01:41:14,13,09,1, 11.9,1,1, 23.531, 10486.955, 447.849, 52812.550 23/06/23,01:41:14,14,09,1, 11.9,1,1, 23.531, 10486.935, 447.852, 52812.547 23/06/23,01:41:14,15,09,1, 11.9,1,1, 23.531, 10486.969, 447.848, 52812.549 23/06/23,01:41:14,16,09,1, 11.9,1,1, 23.531, 10486.974, 447.825, 52812.549 23/06/23,01:41:14,17,09,1, 11.9,1,1, 23.531, 10486.980, 447.847, 52812.571 23/06/23,01:41:14,18,09,1, 11.9,1,1, 23.531, 10486.975, 447.828, 52812.528 23/06/23,01:41:14,19,09,1, 11.9,1,1, 23.531, 10486.970, 447.844, 52812.525 23/06/23,01:41:15,00,09,1, 11.9,1,1, 23.527, 10486.964, 447.844, 52812.525 23/06/23,01:41:15,01,09,1, 11.9,1,1, 23.527, 10486.991, 447.855, 52812.541 23/06/23,01:41:15,02,09,1, 11.9,1,1, 23.527, 10487.008, 447.837, 52812.534 23/06/23,01:41:15,03,09,1, 11.9,1,1, 23.527, 10487.014, 447.860, 52812.526 23/06/23,01:41:15,04,09,1, 11.9,1,1, 23.527, 10487.003, 447.859, 52812.532 23/06/23,01:41:15,05,09,1, 11.9,1,1, 23.527, 10487.046, 447.838, 52812.545 23/06/23,01:41:15,06,09,1, 11.9,1,1, 23.527, 10487.037, 447.842, 52812.514 23/06/23,01:41:15,07,09,1, 11.9,1,1, 23.527, 10487.042, 447.848, 52812.560 23/06/23,01:41:15,08,09,1, 11.9,1,1, 23.527, 10487.063, 447.834, 52812.542 23/06/23,01:41:15,09,09,1, 11.9,1,1, 23.527, 10487.039, 447.822, 52812.534 23/06/23,01:41:15,10,09,1, 11.9,1,1, 23.527, 10487.050, 447.793, 52812.538 23/06/23,01:41:15,11,09,1, 11.9,1,1, 23.527, 10487.070, 447.829, 52812.508 23/06/23,01:41:15,12,09,1, 11.9,1,1, 23.527, 10487.081, 447.824, 52812.526 23/06/23,01:41:15,13,09,1, 11.9,1,1, 23.527, 10487.077, 447.844, 52812.543 23/06/23,01:41:15,14,09,1, 11.9,1,1, 23.527, 10487.085, 447.836, 52812.495 23/06/23,01:41:15,15,09,1, 11.9,1,1, 23.527, 10487.099, 447.794, 52812.490 23/06/23,01:41:15,16,09,1, 11.9,1,1, 23.527, 10487.099, 447.803, 52812.513 23/06/23,01:41:15,17,09,1, 11.9,1,1, 23.527, 10487.103, 447.790, 52812.531 23/06/23,01:41:15,18,09,1, 11.9,1,1, 23.527, 10487.101, 447.806, 52812.519 23/06/23,01:41:15,19,09,1, 11.9,1,1, 23.527, 10487.087, 447.784, 52812.539 23/06/23,01:41:16,00,09,1, 11.9,1,1, 23.535, 10487.081, 447.784, 52812.539 23/06/23,01:41:16,01,09,1, 11.9,1,1, 23.535, 10487.115, 447.778, 52812.467 23/06/23,01:41:16,02,09,1, 11.9,1,1, 23.535, 10487.134, 447.789, 52812.527 23/06/23,01:41:16,03,09,1, 11.9,1,1, 23.535, 10487.126, 447.756, 52812.482 23/06/23,01:41:16,04,09,1, 11.9,1,1, 23.535, 10487.153, 447.812, 52812.522 23/06/23,01:41:16,05,09,1, 11.9,1,1, 23.535, 10487.119, 447.792, 52812.524 23/06/23,01:41:16,06,09,1, 11.9,1,1, 23.535, 10487.115, 447.810, 52812.520 23/06/23,01:41:16,07,09,1, 11.9,1,1, 23.535, 10487.157, 447.801, 52812.511 23/06/23,01:41:16,08,09,1, 11.9,1,1, 23.535, 10487.127, 447.790, 52812.510 23/06/23,01:41:16,09,09,1, 11.9,1,1, 23.535, 10487.158, 447.814, 52812.542 23/06/23,01:41:16,10,09,1, 11.9,1,1, 23.535, 10487.134, 447.772, 52812.365 23/06/23,01:41:16,11,09,1, 11.9,1,1, 23.535, 10487.151, 447.782, 52812.438 23/06/23,01:41:16,12,09,1, 11.9,1,1, 23.535, 10487.165, 447.757, 52812.451 23/06/23,01:41:16,13,09,1, 11.9,1,1, 23.535, 10487.162, 447.755, 52812.523 23/06/23,01:41:16,14,09,1, 11.9,1,1, 23.535, 10487.188, 447.785, 52812.536 23/06/23,01:41:16,15,09,1, 11.9,1,1, 23.535, 10487.175, 447.733, 52812.527 23/06/23,01:41:16,16,09,1, 11.9,1,1, 23.535, 10487.176, 447.767, 52812.547 23/06/23,01:41:16,17,09,1, 11.9,1,1, 23.535, 10487.186, 447.773, 52812.535 23/06/23,01:41:16,18,09,1, 11.9,1,1, 23.535, 10487.180, 447.780, 52812.502 23/06/23,01:41:16,19,09,1, 11.9,1,1, 23.535, 10487.210, 447.801, 52812.526 23/06/23,01:41:17,00,09,1, 11.7,1,1, 23.530, 10487.206, 447.801, 52812.526 23/06/23,01:41:17,01,09,1, 11.7,1,1, 23.530, 10487.230, 447.763, 52812.511 23/06/23,01:41:17,02,09,1, 11.7,1,1, 23.530, 10487.236, 447.799, 52812.522 23/06/23,01:41:17,03,09,1, 11.7,1,1, 23.530, 10487.203, 447.740, 52812.481 23/06/23,01:41:17,04,09,1, 11.7,1,1, 23.530, 10487.244, 447.782, 52812.452 23/06/23,01:41:17,05,09,1, 11.7,1,1, 23.530, 10487.255, 447.737, 52812.478 23/06/23,01:41:17,06,09,1, 11.7,1,1, 23.530, 10487.208, 447.715, 52812.417 23/06/23,01:41:17,07,09,1, 11.7,1,1, 23.530, 10487.255, 447.759, 52812.453 23/06/23,01:41:17,08,09,1, 11.7,1,1, 23.530, 10487.237, 447.781, 52812.447 23/06/23,01:41:17,09,09,1, 11.7,1,1, 23.530, 10487.269, 447.768, 52812.461 23/06/23,01:41:17,10,09,1, 11.7,1,1, 23.530, 10487.236, 447.739, 52812.442 23/06/23,01:41:17,11,09,1, 11.7,1,1, 23.530, 10487.247, 447.730, 52812.460 23/06/23,01:41:17,12,09,1, 11.7,1,1, 23.530, 10487.271, 447.730, 52812.430 23/06/23,01:41:17,13,09,1, 11.7,1,1, 23.530, 10487.255, 447.739, 52812.470 23/06/23,01:41:17,14,09,1, 11.7,1,1, 23.530, 10487.258, 447.742, 52812.428 23/06/23,01:41:17,15,09,1, 11.7,1,1, 23.530, 10487.285, 447.745, 52812.450 23/06/23,01:41:17,16,09,1, 11.7,1,1, 23.530, 10487.281, 447.770, 52812.464 23/06/23,01:41:17,17,09,1, 11.7,1,1, 23.530, 10487.295, 447.750, 52812.508 23/06/23,01:41:17,18,09,1, 11.7,1,1, 23.530, 10487.287, 447.729, 52812.460 23/06/23,01:41:17,19,09,1, 11.7,1,1, 23.530, 10487.272, 447.746, 52812.460 23/06/23,01:41:18,00,09,1, 11.9,1,1, 23.532, 10487.264, 447.746, 52812.460 23/06/23,01:41:18,01,09,1, 11.9,1,1, 23.532, 10487.308, 447.719, 52812.480 23/06/23,01:41:18,02,09,1, 11.9,1,1, 23.532, 10487.292, 447.715, 52812.477 23/06/23,01:41:18,03,09,1, 11.9,1,1, 23.532, 10487.313, 447.734, 52812.454 23/06/23,01:41:18,04,09,1, 11.9,1,1, 23.532, 10487.325, 447.709, 52812.431 23/06/23,01:41:18,05,09,1, 11.9,1,1, 23.532, 10487.334, 447.741, 52812.444 23/06/23,01:41:18,06,09,1, 11.9,1,1, 23.532, 10487.310, 447.681, 52812.452 23/06/23,01:41:18,07,09,1, 11.9,1,1, 23.532, 10487.330, 447.700, 52812.417 23/06/23,01:41:18,08,09,1, 11.9,1,1, 23.532, 10487.340, 447.686, 52812.417 23/06/23,01:41:18,09,09,1, 11.9,1,1, 23.532, 10487.352, 447.702, 52812.423 23/06/23,01:41:18,10,09,1, 11.9,1,1, 23.532, 10487.340, 447.712, 52812.421 23/06/23,01:41:18,11,09,1, 11.9,1,1, 23.532, 10487.338, 447.715, 52812.428 23/06/23,01:41:18,12,09,1, 11.9,1,1, 23.532, 10487.369, 447.705, 52812.470 23/06/23,01:41:18,13,09,1, 11.9,1,1, 23.532, 10487.362, 447.695, 52812.427 23/06/23,01:41:18,14,09,1, 11.9,1,1, 23.532, 10487.358, 447.687, 52812.411 23/06/23,01:41:18,15,09,1, 11.9,1,1, 23.532, 10487.360, 447.702, 52812.445 23/06/23,01:41:18,16,09,1, 11.9,1,1, 23.532, 10487.347, 447.699, 52812.414 23/06/23,01:41:18,17,09,1, 11.9,1,1, 23.532, 10487.357, 447.707, 52812.414 23/06/23,01:41:18,18,09,1, 11.9,1,1, 23.532, 10487.393, 447.696, 52812.417 23/06/23,01:41:18,19,09,1, 11.9,1,1, 23.532, 10487.379, 447.701, 52812.442 23/06/23,01:41:19,00,09,1, 11.9,1,1, 23.533, 10487.373, 447.701, 52812.442 23/06/23,01:41:19,01,09,1, 11.9,1,1, 23.533, 10487.375, 447.708, 52812.402 23/06/23,01:41:19,02,09,1, 11.9,1,1, 23.533, 10487.397, 447.665, 52812.399 23/06/23,01:41:19,03,09,1, 11.9,1,1, 23.533, 10487.381, 447.684, 52812.392 23/06/23,01:41:19,04,09,1, 11.9,1,1, 23.533, 10487.389, 447.692, 52812.460 23/06/23,01:41:19,05,09,1, 11.9,1,1, 23.533, 10487.384, 447.696, 52812.406 23/06/23,01:41:19,06,09,1, 11.9,1,1, 23.533, 10487.396, 447.690, 52812.416 23/06/23,01:41:19,07,09,1, 11.9,1,1, 23.533, 10487.447, 447.687, 52812.407 23/06/23,01:41:19,08,09,1, 11.9,1,1, 23.533, 10487.411, 447.681, 52812.373 23/06/23,01:41:19,09,09,1, 11.9,1,1, 23.533, 10487.425, 447.684, 52812.380 23/06/23,01:41:19,10,09,1, 11.9,1,1, 23.533, 10487.423, 447.688, 52812.417 23/06/23,01:41:19,11,09,1, 11.9,1,1, 23.533, 10487.420, 447.676, 52812.396 23/06/23,01:41:19,12,09,1, 11.9,1,1, 23.533, 10487.431, 447.641, 52812.413 23/06/23,01:41:19,13,09,1, 11.9,1,1, 23.533, 10487.414, 447.669, 52812.369 23/06/23,01:41:19,14,09,1, 11.9,1,1, 23.533, 10487.440, 447.676, 52812.396 23/06/23,01:41:19,15,09,1, 11.9,1,1, 23.533, 10487.441, 447.676, 52812.371 23/06/23,01:41:19,16,09,1, 11.9,1,1, 23.533, 10487.452, 447.645, 52812.380 23/06/23,01:41:19,17,09,1, 11.9,1,1, 23.533, 10487.459, 447.650, 52812.386 23/06/23,01:41:19,18,09,1, 11.9,1,1, 23.533, 10487.466, 447.701, 52812.405 23/06/23,01:41:19,19,09,1, 11.9,1,1, 23.533, 10487.461, 447.674, 52812.422 23/06/23,01:41:20,00,09,1, 11.9,1,1, 23.533, 10487.456, 447.674, 52812.422 23/06/23,01:41:20,01,09,1, 11.9,1,1, 23.533, 10487.470, 447.663, 52812.388 23/06/23,01:41:20,02,09,1, 11.9,1,1, 23.533, 10487.469, 447.672, 52812.388 23/06/23,01:41:20,03,09,1, 11.9,1,1, 23.533, 10487.475, 447.665, 52812.368 23/06/23,01:41:20,04,09,1, 11.9,1,1, 23.533, 10487.479, 447.666, 52812.370 23/06/23,01:41:20,05,09,1, 11.9,1,1, 23.533, 10487.462, 447.660, 52812.381 23/06/23,01:41:20,06,09,1, 11.9,1,1, 23.533, 10487.482, 447.643, 52812.330 23/06/23,01:41:20,07,09,1, 11.9,1,1, 23.533, 10487.494, 447.664, 52812.320 23/06/23,01:41:20,08,09,1, 11.9,1,1, 23.533, 10487.487, 447.646, 52812.389 23/06/23,01:41:20,09,09,1, 11.9,1,1, 23.533, 10487.482, 447.649, 52812.336 23/06/23,01:41:20,10,09,1, 11.9,1,1, 23.533, 10487.492, 447.664, 52812.368 23/06/23,01:41:20,11,09,1, 11.9,1,1, 23.533, 10487.498, 447.621, 52812.329 23/06/23,01:41:20,12,09,1, 11.9,1,1, 23.533, 10487.512, 447.654, 52812.343 23/06/23,01:41:20,13,09,1, 11.9,1,1, 23.533, 10487.529, 447.659, 52812.333 23/06/23,01:41:20,14,09,1, 11.9,1,1, 23.533, 10487.500, 447.617, 52812.336 23/06/23,01:41:20,15,09,1, 11.9,1,1, 23.533, 10487.510, 447.636, 52812.352 23/06/23,01:41:20,16,09,1, 11.9,1,1, 23.533, 10487.523, 447.642, 52812.343 23/06/23,01:41:20,17,09,1, 11.9,1,1, 23.533, 10487.521, 447.638, 52812.328 23/06/23,01:41:20,18,09,1, 11.9,1,1, 23.533, 10487.519, 447.638, 52812.320 23/06/23,01:41:20,19,09,1, 11.9,1,1, 23.533, 10487.518, 447.634, 52812.322 23/06/23,01:41:21,00,10,1, 11.9,1,1, 23.530, 10487.515, 447.634, 52812.322 23/06/23,01:41:21,01,10,1, 11.9,1,1, 23.530, 10487.512, 447.586, 52812.308 23/06/23,01:41:21,02,10,1, 11.9,1,1, 23.530, 10487.528, 447.592, 52812.343 23/06/23,01:41:21,03,10,1, 11.9,1,1, 23.530, 10487.527, 447.622, 52812.325 23/06/23,01:41:21,04,10,1, 11.9,1,1, 23.530, 10487.529, 447.629, 52812.376 23/06/23,01:41:21,05,10,1, 11.9,1,1, 23.530, 10487.552, 447.604, 52812.407 23/06/23,01:41:21,06,10,1, 11.9,1,1, 23.530, 10487.531, 447.589, 52812.330 23/06/23,01:41:21,07,10,1, 11.9,1,1, 23.530, 10487.532, 447.589, 52812.335 23/06/23,01:41:21,08,10,1, 11.9,1,1, 23.530, 10487.553, 447.612, 52812.329 23/06/23,01:41:21,09,10,1, 11.9,1,1, 23.530, 10487.563, 447.594, 52812.304 23/06/23,01:41:21,10,10,1, 11.9,1,1, 23.530, 10487.545, 447.606, 52812.327 23/06/23,01:41:21,11,10,1, 11.9,1,1, 23.530, 10487.576, 447.591, 52812.368 23/06/23,01:41:21,12,10,1, 11.9,1,1, 23.530, 10487.540, 447.606, 52812.333 23/06/23,01:41:21,13,10,1, 11.9,1,1, 23.530, 10487.571, 447.603, 52812.352 23/06/23,01:41:21,14,10,1, 11.9,1,1, 23.530, 10487.566, 447.619, 52812.372 23/06/23,01:41:21,15,10,1, 11.9,1,1, 23.530, 10487.575, 447.581, 52812.368 23/06/23,01:41:21,16,10,1, 11.9,1,1, 23.530, 10487.565, 447.592, 52812.349 23/06/23,01:41:21,17,10,1, 11.9,1,1, 23.530, 10487.586, 447.568, 52812.353 23/06/23,01:41:21,18,10,1, 11.9,1,1, 23.530, 10487.569, 447.576, 52812.333 23/06/23,01:41:21,19,10,1, 11.9,1,1, 23.530, 10487.568, 447.589, 52812.295 23/06/23,01:41:22,00,10,1, 11.9,1,1, 23.530, 10487.565, 447.589, 52812.295 23/06/23,01:41:22,01,10,1, 11.9,1,1, 23.530, 10487.576, 447.548, 52812.325 23/06/23,01:41:22,02,10,1, 11.9,1,1, 23.530, 10487.571, 447.547, 52812.310 23/06/23,01:41:22,03,10,1, 11.9,1,1, 23.530, 10487.575, 447.551, 52812.350 23/06/23,01:41:22,04,10,1, 11.9,1,1, 23.530, 10487.584, 447.529, 52812.342 23/06/23,01:41:22,05,10,1, 11.9,1,1, 23.530, 10487.585, 447.541, 52812.356 23/06/23,01:41:22,06,10,1, 11.9,1,1, 23.530, 10487.604, 447.519, 52812.265 23/06/23,01:41:22,07,10,1, 11.9,1,1, 23.530, 10487.603, 447.529, 52812.273 23/06/23,01:41:22,08,10,1, 11.9,1,1, 23.530, 10487.598, 447.538, 52812.298 23/06/23,01:41:22,09,10,1, 11.9,1,1, 23.530, 10487.601, 447.513, 52812.291 23/06/23,01:41:22,10,10,1, 11.9,1,1, 23.530, 10487.599, 447.544, 52812.301 23/06/23,01:41:22,11,10,1, 11.9,1,1, 23.530, 10487.602, 447.538, 52812.283 23/06/23,01:41:22,12,10,1, 11.9,1,1, 23.530, 10487.599, 447.527, 52812.288 23/06/23,01:41:22,13,10,1, 11.9,1,1, 23.530, 10487.618, 447.549, 52812.235 23/06/23,01:41:22,14,10,1, 11.9,1,1, 23.530, 10487.587, 447.533, 52812.275 23/06/23,01:41:22,15,10,1, 11.9,1,1, 23.530, 10487.591, 447.504, 52812.279 23/06/23,01:41:22,16,10,1, 11.9,1,1, 23.530, 10487.619, 447.540, 52812.263 23/06/23,01:41:22,17,10,1, 11.9,1,1, 23.530, 10487.610, 447.538, 52812.250 23/06/23,01:41:22,18,10,1, 11.9,1,1, 23.530, 10487.602, 447.524, 52812.242 23/06/23,01:41:22,19,10,1, 11.9,1,1, 23.530, 10487.609, 447.542, 52812.247 23/06/23,01:41:23,00,10,1, 11.9,1,1, 23.532, 10487.607, 447.542, 52812.247 23/06/23,01:41:23,01,10,1, 11.9,1,1, 23.532, 10487.632, 447.521, 52812.266 23/06/23,01:41:23,02,10,1, 11.9,1,1, 23.532, 10487.610, 447.535, 52812.283 23/06/23,01:41:23,03,10,1, 11.9,1,1, 23.532, 10487.632, 447.517, 52812.283 23/06/23,01:41:23,04,10,1, 11.9,1,1, 23.532, 10487.638, 447.522, 52812.253 23/06/23,01:41:23,05,10,1, 11.9,1,1, 23.532, 10487.616, 447.500, 52812.244 23/06/23,01:41:23,06,10,1, 11.9,1,1, 23.532, 10487.640, 447.516, 52812.256 23/06/23,01:41:23,07,10,1, 11.9,1,1, 23.532, 10487.639, 447.506, 52812.237 23/06/23,01:41:23,08,10,1, 11.9,1,1, 23.532, 10487.638, 447.524, 52812.289 23/06/23,01:41:23,09,10,1, 11.9,1,1, 23.532, 10487.630, 447.524, 52812.216 23/06/23,01:41:23,10,10,1, 11.9,1,1, 23.532, 10487.650, 447.508, 52812.237 23/06/23,01:41:23,11,10,1, 11.9,1,1, 23.532, 10487.635, 447.503, 52812.220 23/06/23,01:41:23,12,10,1, 11.9,1,1, 23.532, 10487.642, 447.499, 52812.227 23/06/23,01:41:23,13,10,1, 11.9,1,1, 23.532, 10487.622, 447.492, 52812.247 23/06/23,01:41:23,14,10,1, 11.9,1,1, 23.532, 10487.642, 447.478, 52812.205 23/06/23,01:41:23,15,10,1, 11.9,1,1, 23.532, 10487.637, 447.460, 52812.197 23/06/23,01:41:23,16,10,1, 11.9,1,1, 23.532, 10487.658, 447.493, 52812.223 23/06/23,01:41:23,17,10,1, 11.9,1,1, 23.532, 10487.642, 447.447, 52812.181 23/06/23,01:41:23,18,10,1, 11.9,1,1, 23.532, 10487.637, 447.468, 52812.232 23/06/23,01:41:23,19,10,1, 11.9,1,1, 23.532, 10487.644, 447.458, 52812.200 23/06/23,01:41:24,00,09,1, 11.8,1,1, 23.528, 10487.640, 447.458, 52812.200 23/06/23,01:41:24,01,09,1, 11.8,1,1, 23.528, 10487.652, 447.436, 52812.178 23/06/23,01:41:24,02,09,1, 11.8,1,1, 23.528, 10487.676, 447.485, 52812.222 23/06/23,01:41:24,03,09,1, 11.8,1,1, 23.528, 10487.657, 447.454, 52812.231 23/06/23,01:41:24,04,09,1, 11.8,1,1, 23.528, 10487.672, 447.456, 52812.198 23/06/23,01:41:24,05,09,1, 11.8,1,1, 23.528, 10487.645, 447.439, 52812.197 23/06/23,01:41:24,06,09,1, 11.8,1,1, 23.528, 10487.693, 447.442, 52812.189 23/06/23,01:41:24,07,09,1, 11.8,1,1, 23.528, 10487.666, 447.448, 52812.227 23/06/23,01:41:24,08,09,1, 11.8,1,1, 23.528, 10487.680, 447.469, 52812.243 23/06/23,01:41:24,09,09,1, 11.8,1,1, 23.528, 10487.674, 447.420, 52812.190 23/06/23,01:41:24,10,09,1, 11.8,1,1, 23.528, 10487.683, 447.439, 52812.205 23/06/23,01:41:24,11,09,1, 11.8,1,1, 23.528, 10487.684, 447.412, 52812.167 23/06/23,01:41:24,12,09,1, 11.8,1,1, 23.528, 10487.683, 447.434, 52812.217 23/06/23,01:41:24,13,09,1, 11.8,1,1, 23.528, 10487.678, 447.421, 52812.187 23/06/23,01:41:24,14,09,1, 11.8,1,1, 23.528, 10487.669, 447.405, 52812.171 23/06/23,01:41:24,15,09,1, 11.8,1,1, 23.528, 10487.670, 447.412, 52812.223 23/06/23,01:41:24,16,09,1, 11.8,1,1, 23.528, 10487.680, 447.435, 52812.192 23/06/23,01:41:24,17,09,1, 11.8,1,1, 23.528, 10487.667, 447.378, 52812.150 23/06/23,01:41:24,18,09,1, 11.8,1,1, 23.528, 10487.694, 447.367, 52812.153 23/06/23,01:41:24,19,09,1, 11.8,1,1, 23.528, 10487.668, 447.377, 52812.125 23/06/23,01:41:25,00,10,1, 11.8,1,1, 23.530, 10487.665, 447.377, 52812.125 23/06/23,01:41:25,01,10,1, 11.8,1,1, 23.530, 10487.712, 447.374, 52812.146 23/06/23,01:41:25,02,10,1, 11.8,1,1, 23.530, 10487.698, 447.370, 52812.149 23/06/23,01:41:25,03,10,1, 11.8,1,1, 23.530, 10487.690, 447.363, 52812.111 23/06/23,01:41:25,04,10,1, 11.8,1,1, 23.530, 10487.704, 447.375, 52812.114 23/06/23,01:41:25,05,10,1, 11.8,1,1, 23.530, 10487.718, 447.343, 52812.130 23/06/23,01:41:25,06,10,1, 11.8,1,1, 23.530, 10487.715, 447.363, 52812.129 23/06/23,01:41:25,07,10,1, 11.8,1,1, 23.530, 10487.700, 447.330, 52812.139 23/06/23,01:41:25,08,10,1, 11.8,1,1, 23.530, 10487.692, 447.360, 52812.119 23/06/23,01:41:25,09,10,1, 11.8,1,1, 23.530, 10487.684, 447.353, 52812.082 23/06/23,01:41:25,10,10,1, 11.8,1,1, 23.530, 10487.707, 447.357, 52812.153 23/06/23,01:41:25,11,10,1, 11.8,1,1, 23.530, 10487.702, 447.354, 52812.114 23/06/23,01:41:25,12,10,1, 11.8,1,1, 23.530, 10487.718, 447.336, 52812.126 23/06/23,01:41:25,13,10,1, 11.8,1,1, 23.530, 10487.711, 447.300, 52812.075 23/06/23,01:41:25,14,10,1, 11.8,1,1, 23.530, 10487.713, 447.342, 52812.113 23/06/23,01:41:25,15,10,1, 11.8,1,1, 23.530, 10487.706, 447.333, 52812.122 23/06/23,01:41:25,16,10,1, 11.8,1,1, 23.530, 10487.710, 447.315, 52812.114 23/06/23,01:41:25,17,10,1, 11.8,1,1, 23.530, 10487.713, 447.310, 52812.096 23/06/23,01:41:25,18,10,1, 11.8,1,1, 23.530, 10487.723, 447.325, 52812.104 23/06/23,01:41:25,19,10,1, 11.8,1,1, 23.530, 10487.716, 447.322, 52812.108 23/06/23,01:41:26,00,10,1, 11.9,1,1, 23.529, 10487.715, 447.322, 52812.108 23/06/23,01:41:26,01,10,1, 11.9,1,1, 23.529, 10487.730, 447.319, 52812.109 23/06/23,01:41:26,02,10,1, 11.9,1,1, 23.529, 10487.727, 447.317, 52812.091 23/06/23,01:41:26,03,10,1, 11.9,1,1, 23.529, 10487.731, 447.320, 52812.109 23/06/23,01:41:26,04,10,1, 11.9,1,1, 23.529, 10487.730, 447.296, 52812.145 23/06/23,01:41:26,05,10,1, 11.9,1,1, 23.529, 10487.743, 447.294, 52812.104 23/06/23,01:41:26,06,10,1, 11.9,1,1, 23.529, 10487.719, 447.302, 52812.098 23/06/23,01:41:26,07,10,1, 11.9,1,1, 23.529, 10487.709, 447.297, 52812.077 23/06/23,01:41:26,08,10,1, 11.9,1,1, 23.529, 10487.736, 447.307, 52812.082 23/06/23,01:41:26,09,10,1, 11.9,1,1, 23.529, 10487.751, 447.296, 52812.127 23/06/23,01:41:26,10,10,1, 11.9,1,1, 23.529, 10487.746, 447.276, 52812.048 23/06/23,01:41:26,11,10,1, 11.9,1,1, 23.529, 10487.742, 447.271, 52812.076 23/06/23,01:41:26,12,10,1, 11.9,1,1, 23.529, 10487.735, 447.280, 52812.095 23/06/23,01:41:26,13,10,1, 11.9,1,1, 23.529, 10487.741, 447.284, 52812.081 23/06/23,01:41:26,14,10,1, 11.9,1,1, 23.529, 10487.724, 447.283, 52812.088 23/06/23,01:41:26,15,10,1, 11.9,1,1, 23.529, 10487.732, 447.242, 52812.047 23/06/23,01:41:26,16,10,1, 11.9,1,1, 23.529, 10487.758, 447.242, 52812.033 23/06/23,01:41:26,17,10,1, 11.9,1,1, 23.529, 10487.743, 447.229, 52812.044 23/06/23,01:41:26,18,10,1, 11.9,1,1, 23.529, 10487.739, 447.261, 52812.086 23/06/23,01:41:26,19,10,1, 11.9,1,1, 23.529, 10487.751, 447.245, 52812.073 23/06/23,01:41:27,00,09,1, 11.9,1,1, 23.527, 10487.748, 447.245, 52812.073 23/06/23,01:41:27,01,09,1, 11.9,1,1, 23.527, 10487.756, 447.221, 52812.015 23/06/23,01:41:27,02,09,1, 11.9,1,1, 23.527, 10487.747, 447.276, 52812.111 23/06/23,01:41:27,03,09,1, 11.9,1,1, 23.527, 10487.765, 447.233, 52812.071 23/06/23,01:41:27,04,09,1, 11.9,1,1, 23.527, 10487.797, 447.218, 52812.067 23/06/23,01:41:27,05,09,1, 11.9,1,1, 23.527, 10487.790, 447.231, 52812.028 23/06/23,01:41:27,06,09,1, 11.9,1,1, 23.527, 10487.767, 447.242, 52812.017 23/06/23,01:41:27,07,09,1, 11.9,1,1, 23.527, 10487.790, 447.233, 52812.054 23/06/23,01:41:27,08,09,1, 11.9,1,1, 23.527, 10487.789, 447.218, 52812.013 23/06/23,01:41:27,09,09,1, 11.9,1,1, 23.527, 10487.760, 447.218, 52812.033 23/06/23,01:41:27,10,09,1, 11.9,1,1, 23.527, 10487.794, 447.215, 52812.024 23/06/23,01:41:27,11,09,1, 11.9,1,1, 23.527, 10487.810, 447.229, 52812.011 23/06/23,01:41:27,12,09,1, 11.9,1,1, 23.527, 10487.796, 447.219, 52812.020 23/06/23,01:41:27,13,09,1, 11.9,1,1, 23.527, 10487.825, 447.229, 52812.032 23/06/23,01:41:27,14,09,1, 11.9,1,1, 23.527, 10487.810, 447.193, 52811.990 23/06/23,01:41:27,15,09,1, 11.9,1,1, 23.527, 10487.800, 447.191, 52812.023 23/06/23,01:41:27,16,09,1, 11.9,1,1, 23.527, 10487.793, 447.163, 52811.987 23/06/23,01:41:27,17,09,1, 11.9,1,1, 23.527, 10487.840, 447.199, 52812.040 23/06/23,01:41:27,18,09,1, 11.9,1,1, 23.527, 10487.810, 447.170, 52812.020 23/06/23,01:41:27,19,09,1, 11.9,1,1, 23.527, 10487.817, 447.167, 52812.019 23/06/23,01:41:28,00,09,1, 11.9,1,1, 23.531, 10487.815, 447.167, 52812.019 23/06/23,01:41:28,01,09,1, 11.9,1,1, 23.531, 10487.800, 447.179, 52812.041 23/06/23,01:41:28,02,09,1, 11.9,1,1, 23.531, 10487.824, 447.157, 52811.969 23/06/23,01:41:28,03,09,1, 11.9,1,1, 23.531, 10487.824, 447.191, 52812.019 23/06/23,01:41:28,04,09,1, 11.9,1,1, 23.531, 10487.814, 447.160, 52811.979 23/06/23,01:41:28,05,09,1, 11.9,1,1, 23.531, 10487.848, 447.170, 52812.057 23/06/23,01:41:28,06,09,1, 11.9,1,1, 23.531, 10487.850, 447.156, 52812.007 23/06/23,01:41:28,07,09,1, 11.9,1,1, 23.531, 10487.853, 447.146, 52812.023 23/06/23,01:41:28,08,09,1, 11.9,1,1, 23.531, 10487.850, 447.122, 52812.024 23/06/23,01:41:28,09,09,1, 11.9,1,1, 23.531, 10487.835, 447.149, 52812.025 23/06/23,01:41:28,10,09,1, 11.9,1,1, 23.531, 10487.876, 447.127, 52812.016 23/06/23,01:41:28,11,09,1, 11.9,1,1, 23.531, 10487.862, 447.168, 52812.047 23/06/23,01:41:28,12,09,1, 11.9,1,1, 23.531, 10487.862, 447.153, 52811.984 23/06/23,01:41:28,13,09,1, 11.9,1,1, 23.531, 10487.872, 447.152, 52811.994 23/06/23,01:41:28,14,09,1, 11.9,1,1, 23.531, 10487.854, 447.138, 52811.976 23/06/23,01:41:28,15,09,1, 11.9,1,1, 23.531, 10487.898, 447.149, 52811.971 23/06/23,01:41:28,16,09,1, 11.9,1,1, 23.531, 10487.891, 447.123, 52812.015 23/06/23,01:41:28,17,09,1, 11.9,1,1, 23.531, 10487.911, 447.121, 52812.006 23/06/23,01:41:28,18,09,1, 11.9,1,1, 23.531, 10487.901, 447.133, 52811.952 23/06/23,01:41:28,19,09,1, 11.9,1,1, 23.531, 10487.913, 447.129, 52811.972 23/06/23,01:41:29,00,09,1, 11.9,1,1, 23.528, 10487.907, 447.129, 52811.972 23/06/23,01:41:29,01,09,1, 11.9,1,1, 23.528, 10487.934, 447.122, 52811.988 23/06/23,01:41:29,02,09,1, 11.9,1,1, 23.528, 10487.920, 447.113, 52811.969 23/06/23,01:41:29,03,09,1, 11.9,1,1, 23.528, 10487.917, 447.126, 52812.030 23/06/23,01:41:29,04,09,1, 11.9,1,1, 23.528, 10487.954, 447.116, 52811.954 23/06/23,01:41:29,05,09,1, 11.9,1,1, 23.528, 10487.946, 447.107, 52812.020 23/06/23,01:41:29,06,09,1, 11.9,1,1, 23.528, 10487.929, 447.100, 52811.966 23/06/23,01:41:29,07,09,1, 11.9,1,1, 23.528, 10487.933, 447.077, 52811.972 23/06/23,01:41:29,08,09,1, 11.9,1,1, 23.528, 10487.954, 447.095, 52811.967 23/06/23,01:41:29,09,09,1, 11.9,1,1, 23.528, 10487.934, 447.112, 52811.995 23/06/23,01:41:29,10,09,1, 11.9,1,1, 23.528, 10487.966, 447.072, 52811.997 23/06/23,01:41:29,11,09,1, 11.9,1,1, 23.528, 10487.951, 447.085, 52811.974 23/06/23,01:41:29,12,09,1, 11.9,1,1, 23.528, 10487.949, 447.098, 52811.981 23/06/23,01:41:29,13,09,1, 11.9,1,1, 23.528, 10487.955, 447.091, 52811.979 23/06/23,01:41:29,14,09,1, 11.9,1,1, 23.528, 10487.952, 447.089, 52811.989 23/06/23,01:41:29,15,09,1, 11.9,1,1, 23.528, 10487.956, 447.075, 52811.992 23/06/23,01:41:29,16,09,1, 11.9,1,1, 23.528, 10487.993, 447.065, 52811.976 23/06/23,01:41:29,17,09,1, 11.9,1,1, 23.528, 10487.983, 447.078, 52811.957 23/06/23,01:41:29,18,09,1, 11.9,1,1, 23.528, 10487.985, 447.062, 52811.985 23/06/23,01:41:29,19,09,1, 11.9,1,1, 23.528, 10488.009, 447.072, 52812.002 23/06/23,01:41:30,00,10,1, 11.9,1,1, 23.526, 10488.007, 447.072, 52812.002 23/06/23,01:41:30,01,10,1, 11.9,1,1, 23.526, 10488.029, 447.050, 52811.976 23/06/23,01:41:30,02,10,1, 11.9,1,1, 23.526, 10487.994, 447.082, 52811.994 23/06/23,01:41:30,03,10,1, 11.9,1,1, 23.526, 10488.025, 447.070, 52811.970 23/06/23,01:41:30,04,10,1, 11.9,1,1, 23.526, 10488.024, 447.086, 52811.975 23/06/23,01:41:30,05,10,1, 11.9,1,1, 23.526, 10488.004, 447.049, 52811.988 23/06/23,01:41:30,06,10,1, 11.9,1,1, 23.526, 10488.047, 447.048, 52811.976 23/06/23,01:41:30,07,10,1, 11.9,1,1, 23.526, 10488.050, 447.035, 52811.962 23/06/23,01:41:30,08,10,1, 11.9,1,1, 23.526, 10488.043, 447.053, 52811.976 23/06/23,01:41:30,09,10,1, 11.9,1,1, 23.526, 10488.045, 447.024, 52811.940 23/06/23,01:41:30,10,10,1, 11.9,1,1, 23.526, 10488.045, 447.050, 52811.984 23/06/23,01:41:30,11,10,1, 11.9,1,1, 23.526, 10488.060, 447.039, 52811.997 23/06/23,01:41:30,12,10,1, 11.9,1,1, 23.526, 10488.041, 447.049, 52811.963 23/06/23,01:41:30,13,10,1, 11.9,1,1, 23.526, 10488.056, 447.028, 52811.955 23/06/23,01:41:30,14,10,1, 11.9,1,1, 23.526, 10488.058, 447.035, 52811.945 23/06/23,01:41:30,15,10,1, 11.9,1,1, 23.526, 10488.074, 447.027, 52811.963 23/06/23,01:41:30,16,10,1, 11.9,1,1, 23.526, 10488.088, 447.012, 52811.973 23/06/23,01:41:30,17,10,1, 11.9,1,1, 23.526, 10488.091, 447.016, 52811.952 23/06/23,01:41:30,18,10,1, 11.9,1,1, 23.526, 10488.099, 447.031, 52811.950 23/06/23,01:41:30,19,10,1, 11.9,1,1, 23.526, 10488.079, 446.999, 52811.952 23/06/23,01:41:31,00,09,1, 11.9,1,1, 23.528, 10488.074, 446.999, 52811.952 23/06/23,01:41:31,01,09,1, 11.9,1,1, 23.528, 10488.102, 447.019, 52811.961 23/06/23,01:41:31,02,09,1, 11.9,1,1, 23.528, 10488.102, 447.008, 52811.961 23/06/23,01:41:31,03,09,1, 11.9,1,1, 23.528, 10488.096, 447.002, 52811.963 23/06/23,01:41:31,04,09,1, 11.9,1,1, 23.528, 10488.123, 447.012, 52811.964 23/06/23,01:41:31,05,09,1, 11.9,1,1, 23.528, 10488.112, 446.972, 52811.942 23/06/23,01:41:31,06,09,1, 11.9,1,1, 23.528, 10488.127, 446.994, 52811.928 23/06/23,01:41:31,07,09,1, 11.9,1,1, 23.528, 10488.140, 446.961, 52811.916 23/06/23,01:41:31,08,09,1, 11.9,1,1, 23.528, 10488.144, 446.986, 52811.936 23/06/23,01:41:31,09,09,1, 11.9,1,1, 23.528, 10488.156, 446.965, 52811.909 23/06/23,01:41:31,10,09,1, 11.9,1,1, 23.528, 10488.166, 446.987, 52811.931 23/06/23,01:41:31,11,09,1, 11.9,1,1, 23.528, 10488.156, 446.994, 52811.936 23/06/23,01:41:31,12,09,1, 11.9,1,1, 23.528, 10488.147, 446.983, 52811.978 23/06/23,01:41:31,13,09,1, 11.9,1,1, 23.528, 10488.188, 447.002, 52811.961 23/06/23,01:41:31,14,09,1, 11.9,1,1, 23.528, 10488.185, 446.991, 52811.986 23/06/23,01:41:31,15,09,1, 11.9,1,1, 23.528, 10488.191, 446.988, 52811.878 23/06/23,01:41:31,16,09,1, 11.9,1,1, 23.528, 10488.184, 446.967, 52811.929 23/06/23,01:41:31,17,09,1, 11.9,1,1, 23.528, 10488.191, 446.973, 52811.955 23/06/23,01:41:31,18,09,1, 11.9,1,1, 23.528, 10488.199, 446.964, 52811.928 23/06/23,01:41:31,19,09,1, 11.9,1,1, 23.528, 10488.206, 446.990, 52811.944 23/06/23,01:41:32,00,09,1, 11.9,1,1, 23.528, 10488.199, 446.990, 52811.944 23/06/23,01:41:32,01,09,1, 11.9,1,1, 23.528, 10488.199, 446.965, 52811.941 23/06/23,01:41:32,02,09,1, 11.9,1,1, 23.528, 10488.190, 446.952, 52811.948 23/06/23,01:41:32,03,09,1, 11.9,1,1, 23.528, 10488.226, 446.979, 52811.946 23/06/23,01:41:32,04,09,1, 11.9,1,1, 23.528, 10488.214, 446.957, 52811.870 23/06/23,01:41:32,05,09,1, 11.9,1,1, 23.528, 10488.231, 446.952, 52811.916 23/06/23,01:41:32,06,09,1, 11.9,1,1, 23.528, 10488.215, 446.960, 52811.929 23/06/23,01:41:32,07,09,1, 11.9,1,1, 23.528, 10488.234, 446.953, 52811.958 23/06/23,01:41:32,08,09,1, 11.9,1,1, 23.528, 10488.233, 446.928, 52811.907 23/06/23,01:41:32,09,09,1, 11.9,1,1, 23.528, 10488.223, 446.951, 52811.949 23/06/23,01:41:32,10,09,1, 11.9,1,1, 23.528, 10488.235, 446.945, 52811.925 23/06/23,01:41:32,11,09,1, 11.9,1,1, 23.528, 10488.225, 446.963, 52811.931 23/06/23,01:41:32,12,09,1, 11.9,1,1, 23.528, 10488.270, 446.951, 52811.927 23/06/23,01:41:32,13,09,1, 11.9,1,1, 23.528, 10488.269, 446.945, 52811.935 23/06/23,01:41:32,14,09,1, 11.9,1,1, 23.528, 10488.264, 446.938, 52811.900 23/06/23,01:41:32,15,09,1, 11.9,1,1, 23.528, 10488.288, 446.926, 52811.927 23/06/23,01:41:32,16,09,1, 11.9,1,1, 23.528, 10488.303, 446.971, 52811.929 23/06/23,01:41:32,17,09,1, 11.9,1,1, 23.528, 10488.296, 446.923, 52811.907 23/06/23,01:41:32,18,09,1, 11.9,1,1, 23.528, 10488.314, 446.887, 52811.893 23/06/23,01:41:32,19,09,1, 11.9,1,1, 23.528, 10488.323, 446.937, 52811.903 23/06/23,01:41:33,00,09,1, 11.8,1,1, 23.531, 10488.316, 446.937, 52811.903 23/06/23,01:41:33,01,09,1, 11.8,1,1, 23.531, 10488.316, 446.898, 52811.919 23/06/23,01:41:33,02,09,1, 11.8,1,1, 23.531, 10488.338, 446.896, 52811.924 23/06/23,01:41:33,03,09,1, 11.8,1,1, 23.531, 10488.330, 446.906, 52811.886 23/06/23,01:41:33,04,09,1, 11.8,1,1, 23.531, 10488.339, 446.907, 52811.920 23/06/23,01:41:33,05,09,1, 11.8,1,1, 23.531, 10488.364, 446.907, 52811.956 23/06/23,01:41:33,06,09,1, 11.8,1,1, 23.531, 10488.350, 446.902, 52811.923 23/06/23,01:41:33,07,09,1, 11.8,1,1, 23.531, 10488.365, 446.893, 52811.888 23/06/23,01:41:33,08,09,1, 11.8,1,1, 23.531, 10488.366, 446.870, 52811.883 23/06/23,01:41:33,09,09,1, 11.8,1,1, 23.531, 10488.377, 446.868, 52811.911 23/06/23,01:41:33,10,09,1, 11.8,1,1, 23.531, 10488.382, 446.871, 52811.913 23/06/23,01:41:33,11,09,1, 11.8,1,1, 23.531, 10488.367, 446.866, 52811.921 23/06/23,01:41:33,12,09,1, 11.8,1,1, 23.531, 10488.383, 446.878, 52811.904 23/06/23,01:41:33,13,09,1, 11.8,1,1, 23.531, 10488.406, 446.883, 52811.909 23/06/23,01:41:33,14,09,1, 11.8,1,1, 23.531, 10488.435, 446.889, 52811.892 23/06/23,01:41:33,15,09,1, 11.8,1,1, 23.531, 10488.407, 446.887, 52811.934 23/06/23,01:41:33,16,09,1, 11.8,1,1, 23.531, 10488.420, 446.879, 52811.951 23/06/23,01:41:33,17,09,1, 11.8,1,1, 23.531, 10488.407, 446.890, 52811.929 23/06/23,01:41:33,18,09,1, 11.8,1,1, 23.531, 10488.424, 446.900, 52811.928 23/06/23,01:41:33,19,09,1, 11.8,1,1, 23.531, 10488.432, 446.885, 52811.957 23/06/23,01:41:34,00,08,1, 11.9,1,1, 23.529, 10488.424, 446.885, 52811.957 23/06/23,01:41:34,01,08,1, 11.9,1,1, 23.529, 10488.412, 446.893, 52811.915 23/06/23,01:41:34,02,08,1, 11.9,1,1, 23.529, 10488.429, 446.865, 52811.952 23/06/23,01:41:34,03,08,1, 11.9,1,1, 23.529, 10488.428, 446.904, 52811.907 23/06/23,01:41:34,04,08,1, 11.9,1,1, 23.529, 10488.437, 446.863, 52811.882 23/06/23,01:41:34,05,08,1, 11.9,1,1, 23.529, 10488.454, 446.882, 52811.918 23/06/23,01:41:34,06,08,1, 11.9,1,1, 23.529, 10488.428, 446.874, 52811.894 23/06/23,01:41:34,07,08,1, 11.9,1,1, 23.529, 10488.473, 446.881, 52811.901 23/06/23,01:41:34,08,08,1, 11.9,1,1, 23.529, 10488.467, 446.842, 52811.879 23/06/23,01:41:34,09,08,1, 11.9,1,1, 23.529, 10488.462, 446.868, 52811.895 23/06/23,01:41:34,10,08,1, 11.9,1,1, 23.529, 10488.493, 446.847, 52811.888 23/06/23,01:41:34,11,08,1, 11.9,1,1, 23.529, 10488.465, 446.880, 52811.865 23/06/23,01:41:34,12,08,1, 11.9,1,1, 23.529, 10488.503, 446.849, 52811.865 23/06/23,01:41:34,13,08,1, 11.9,1,1, 23.529, 10488.496, 446.840, 52811.886 23/06/23,01:41:34,14,08,1, 11.9,1,1, 23.529, 10488.493, 446.855, 52811.896 23/06/23,01:41:34,15,08,1, 11.9,1,1, 23.529, 10488.513, 446.852, 52811.895 23/06/23,01:41:34,16,08,1, 11.9,1,1, 23.529, 10488.512, 446.852, 52811.902 23/06/23,01:41:34,17,08,1, 11.9,1,1, 23.529, 10488.513, 446.862, 52811.910 23/06/23,01:41:34,18,08,1, 11.9,1,1, 23.529, 10488.514, 446.841, 52811.853 23/06/23,01:41:34,19,08,1, 11.9,1,1, 23.529, 10488.535, 446.853, 52811.912 23/06/23,01:41:35,00,08,1, 11.8,1,1, 23.529, 10488.533, 446.853, 52811.912 23/06/23,01:41:35,01,08,1, 11.8,1,1, 23.529, 10488.551, 446.840, 52811.859 23/06/23,01:41:35,02,08,1, 11.8,1,1, 23.529, 10488.539, 446.848, 52811.910 23/06/23,01:41:35,03,08,1, 11.8,1,1, 23.529, 10488.566, 446.845, 52811.882 23/06/23,01:41:35,04,08,1, 11.8,1,1, 23.529, 10488.551, 446.860, 52811.879 23/06/23,01:41:35,05,08,1, 11.8,1,1, 23.529, 10488.553, 446.829, 52811.871 23/06/23,01:41:35,06,08,1, 11.8,1,1, 23.529, 10488.576, 446.847, 52811.880 23/06/23,01:41:35,07,08,1, 11.8,1,1, 23.529, 10488.564, 446.817, 52811.877 23/06/23,01:41:35,08,08,1, 11.8,1,1, 23.529, 10488.582, 446.851, 52811.892 23/06/23,01:41:35,09,08,1, 11.8,1,1, 23.529, 10488.559, 446.840, 52811.876 23/06/23,01:41:35,10,08,1, 11.8,1,1, 23.529, 10488.569, 446.829, 52811.897 23/06/23,01:41:35,11,08,1, 11.8,1,1, 23.529, 10488.577, 446.804, 52811.890 23/06/23,01:41:35,12,08,1, 11.8,1,1, 23.529, 10488.601, 446.843, 52811.927 23/06/23,01:41:35,13,08,1, 11.8,1,1, 23.529, 10488.586, 446.811, 52811.882 23/06/23,01:41:35,14,08,1, 11.8,1,1, 23.529, 10488.610, 446.827, 52811.912 23/06/23,01:41:35,15,08,1, 11.8,1,1, 23.529, 10488.616, 446.835, 52811.907 23/06/23,01:41:35,16,08,1, 11.8,1,1, 23.529, 10488.613, 446.822, 52811.866 23/06/23,01:41:35,17,08,1, 11.8,1,1, 23.529, 10488.627, 446.808, 52811.910 23/06/23,01:41:35,18,08,1, 11.8,1,1, 23.529, 10488.621, 446.816, 52811.884 23/06/23,01:41:35,19,08,1, 11.8,1,1, 23.529, 10488.622, 446.815, 52811.852 23/06/23,01:41:36,00,07,1, 11.9,1,1, 23.530, 10488.616, 446.815, 52811.852 23/06/23,01:41:36,01,07,1, 11.9,1,1, 23.530, 10488.648, 446.818, 52811.901 23/06/23,01:41:36,02,07,1, 11.9,1,1, 23.530, 10488.645, 446.814, 52811.921 23/06/23,01:41:36,03,07,1, 11.9,1,1, 23.530, 10488.596, 446.811, 52811.900 23/06/23,01:41:36,04,07,1, 11.9,1,1, 23.530, 10488.647, 446.827, 52811.890 23/06/23,01:41:36,05,07,1, 11.9,1,1, 23.530, 10488.642, 446.843, 52811.888 23/06/23,01:41:36,06,07,1, 11.9,1,1, 23.530, 10488.653, 446.825, 52811.898 23/06/23,01:41:36,07,07,1, 11.9,1,1, 23.530, 10488.634, 446.806, 52811.857 23/06/23,01:41:36,08,07,1, 11.9,1,1, 23.530, 10488.645, 446.818, 52811.877 23/06/23,01:41:36,09,07,1, 11.9,1,1, 23.530, 10488.651, 446.833, 52811.883 23/06/23,01:41:36,10,07,1, 11.9,1,1, 23.530, 10488.658, 446.824, 52811.863 23/06/23,01:41:36,11,07,1, 11.9,1,1, 23.530, 10488.693, 446.799, 52811.860 23/06/23,01:41:36,12,07,1, 11.9,1,1, 23.530, 10488.680, 446.809, 52811.868 23/06/23,01:41:36,13,07,1, 11.9,1,1, 23.530, 10488.684, 446.827, 52811.824 23/06/23,01:41:36,14,07,1, 11.9,1,1, 23.530, 10488.692, 446.806, 52811.859 23/06/23,01:41:36,15,07,1, 11.9,1,1, 23.530, 10488.688, 446.813, 52811.878 23/06/23,01:41:36,16,07,1, 11.9,1,1, 23.530, 10488.680, 446.798, 52811.845 23/06/23,01:41:36,17,07,1, 11.9,1,1, 23.530, 10488.695, 446.814, 52811.862 23/06/23,01:41:36,18,07,1, 11.9,1,1, 23.530, 10488.710, 446.826, 52811.884 23/06/23,01:41:36,19,07,1, 11.9,1,1, 23.530, 10488.693, 446.801, 52811.891 23/06/23,01:41:37,00,08,1, 11.9,1,1, 23.526, 10488.691, 446.801, 52811.891 23/06/23,01:41:37,01,08,1, 11.9,1,1, 23.526, 10488.724, 446.767, 52811.844 23/06/23,01:41:37,02,08,1, 11.9,1,1, 23.526, 10488.704, 446.814, 52811.873 23/06/23,01:41:37,03,08,1, 11.9,1,1, 23.526, 10488.694, 446.787, 52811.818 23/06/23,01:41:37,04,08,1, 11.9,1,1, 23.526, 10488.692, 446.780, 52811.844 23/06/23,01:41:37,05,08,1, 11.9,1,1, 23.526, 10488.712, 446.798, 52811.833 23/06/23,01:41:37,06,08,1, 11.9,1,1, 23.526, 10488.728, 446.799, 52811.877 23/06/23,01:41:37,07,08,1, 11.9,1,1, 23.526, 10488.731, 446.781, 52811.849 23/06/23,01:41:37,08,08,1, 11.9,1,1, 23.526, 10488.742, 446.815, 52811.892 23/06/23,01:41:37,09,08,1, 11.9,1,1, 23.526, 10488.730, 446.760, 52811.834 23/06/23,01:41:37,10,08,1, 11.9,1,1, 23.526, 10488.747, 446.774, 52811.871 23/06/23,01:41:37,11,08,1, 11.9,1,1, 23.526, 10488.736, 446.774, 52811.862 23/06/23,01:41:37,12,08,1, 11.9,1,1, 23.526, 10488.733, 446.767, 52811.852 23/06/23,01:41:37,13,08,1, 11.9,1,1, 23.526, 10488.746, 446.759, 52811.806 23/06/23,01:41:37,14,08,1, 11.9,1,1, 23.526, 10488.751, 446.768, 52811.850 23/06/23,01:41:37,15,08,1, 11.9,1,1, 23.526, 10488.767, 446.776, 52811.864 23/06/23,01:41:37,16,08,1, 11.9,1,1, 23.526, 10488.775, 446.743, 52811.834 23/06/23,01:41:37,17,08,1, 11.9,1,1, 23.526, 10488.770, 446.750, 52811.904 23/06/23,01:41:37,18,08,1, 11.9,1,1, 23.526, 10488.758, 446.752, 52811.842 23/06/23,01:41:37,19,08,1, 11.9,1,1, 23.526, 10488.790, 446.758, 52811.877 23/06/23,01:41:38,00,08,1, 11.9,1,1, 23.530, 10488.783, 446.758, 52811.877 23/06/23,01:41:38,01,08,1, 11.9,1,1, 23.530, 10488.808, 446.753, 52811.842 23/06/23,01:41:38,02,08,1, 11.9,1,1, 23.530, 10488.814, 446.754, 52811.810 23/06/23,01:41:38,03,08,1, 11.9,1,1, 23.530, 10488.796, 446.780, 52811.818 23/06/23,01:41:38,04,08,1, 11.9,1,1, 23.530, 10488.752, 446.738, 52811.831 23/06/23,01:41:38,05,08,1, 11.9,1,1, 23.530, 10488.790, 446.715, 52811.826 23/06/23,01:41:38,06,08,1, 11.9,1,1, 23.530, 10488.804, 446.724, 52811.832 23/06/23,01:41:38,07,08,1, 11.9,1,1, 23.530, 10488.784, 446.752, 52811.801 23/06/23,01:41:38,08,08,1, 11.9,1,1, 23.530, 10488.785, 446.714, 52811.799 23/06/23,01:41:38,09,08,1, 11.9,1,1, 23.530, 10488.813, 446.706, 52811.830 23/06/23,01:41:38,10,08,1, 11.9,1,1, 23.530, 10488.786, 446.736, 52811.827 23/06/23,01:41:38,11,08,1, 11.9,1,1, 23.530, 10488.827, 446.722, 52811.796 23/06/23,01:41:38,12,08,1, 11.9,1,1, 23.530, 10488.820, 446.717, 52811.791 23/06/23,01:41:38,13,08,1, 11.9,1,1, 23.530, 10488.806, 446.704, 52811.786 23/06/23,01:41:38,14,08,1, 11.9,1,1, 23.530, 10488.813, 446.707, 52811.771 23/06/23,01:41:38,15,08,1, 11.9,1,1, 23.530, 10488.812, 446.700, 52811.819 23/06/23,01:41:38,16,08,1, 11.9,1,1, 23.530, 10488.827, 446.698, 52811.842 23/06/23,01:41:38,17,08,1, 11.9,1,1, 23.530, 10488.833, 446.689, 52811.804 23/06/23,01:41:38,18,08,1, 11.9,1,1, 23.530, 10488.841, 446.688, 52811.795 23/06/23,01:41:38,19,08,1, 11.9,1,1, 23.530, 10488.819, 446.691, 52811.820 23/06/23,01:41:39,00,08,1, 11.8,1,1, 23.525, 10488.816, 446.691, 52811.820 23/06/23,01:41:39,01,08,1, 11.8,1,1, 23.525, 10488.823, 446.663, 52811.755 23/06/23,01:41:39,02,08,1, 11.8,1,1, 23.525, 10488.842, 446.679, 52811.768 23/06/23,01:41:39,03,08,1, 11.8,1,1, 23.525, 10488.834, 446.690, 52811.781 23/06/23,01:41:39,04,08,1, 11.8,1,1, 23.525, 10488.838, 446.673, 52811.767 23/06/23,01:41:39,05,08,1, 11.8,1,1, 23.525, 10488.824, 446.671, 52811.763 23/06/23,01:41:39,06,08,1, 11.8,1,1, 23.525, 10488.824, 446.683, 52811.751 23/06/23,01:41:39,07,08,1, 11.8,1,1, 23.525, 10488.857, 446.672, 52811.821 23/06/23,01:41:39,08,08,1, 11.8,1,1, 23.525, 10488.866, 446.683, 52811.795 23/06/23,01:41:39,09,08,1, 11.8,1,1, 23.525, 10488.854, 446.677, 52811.902 23/06/23,01:41:39,10,08,1, 11.8,1,1, 23.525, 10488.827, 446.627, 52811.762 23/06/23,01:41:39,11,08,1, 11.8,1,1, 23.525, 10488.852, 446.662, 52811.797 23/06/23,01:41:39,12,08,1, 11.8,1,1, 23.525, 10488.863, 446.648, 52811.733 23/06/23,01:41:39,13,08,1, 11.8,1,1, 23.525, 10488.880, 446.638, 52811.794 23/06/23,01:41:39,14,08,1, 11.8,1,1, 23.525, 10488.863, 446.608, 52811.730 23/06/23,01:41:39,15,08,1, 11.8,1,1, 23.525, 10488.863, 446.636, 52811.743 23/06/23,01:41:39,16,08,1, 11.8,1,1, 23.525, 10488.876, 446.642, 52811.748 23/06/23,01:41:39,17,08,1, 11.8,1,1, 23.525, 10488.862, 446.636, 52811.669 23/06/23,01:41:39,18,08,1, 11.8,1,1, 23.525, 10488.884, 446.584, 52811.687 23/06/23,01:41:39,19,08,1, 11.8,1,1, 23.525, 10488.889, 446.611, 52811.708 23/06/23,01:41:40,00,08,1, 11.8,1,1, 23.527, 10488.883, 446.611, 52811.708 23/06/23,01:41:40,01,08,1, 11.8,1,1, 23.527, 10488.864, 446.590, 52811.708 23/06/23,01:41:40,02,08,1, 11.8,1,1, 23.527, 10488.886, 446.578, 52811.712 23/06/23,01:41:40,03,08,1, 11.8,1,1, 23.527, 10488.903, 446.576, 52811.765 23/06/23,01:41:40,04,08,1, 11.8,1,1, 23.527, 10488.870, 446.593, 52811.735 23/06/23,01:41:40,05,08,1, 11.8,1,1, 23.527, 10488.904, 446.588, 52811.712 23/06/23,01:41:40,06,08,1, 11.8,1,1, 23.527, 10488.911, 446.577, 52811.701 23/06/23,01:41:40,07,08,1, 11.8,1,1, 23.527, 10488.920, 446.562, 52811.740 23/06/23,01:41:40,08,08,1, 11.8,1,1, 23.527, 10488.920, 446.563, 52811.719 23/06/23,01:41:40,09,08,1, 11.8,1,1, 23.527, 10488.911, 446.528, 52811.721 23/06/23,01:41:40,10,08,1, 11.8,1,1, 23.527, 10488.912, 446.531, 52811.751 23/06/23,01:41:40,11,08,1, 11.8,1,1, 23.527, 10488.926, 446.535, 52811.742 23/06/23,01:41:40,12,08,1, 11.8,1,1, 23.527, 10488.927, 446.533, 52811.745 23/06/23,01:41:40,13,08,1, 11.8,1,1, 23.527, 10488.916, 446.523, 52811.703 23/06/23,01:41:40,14,08,1, 11.8,1,1, 23.527, 10488.934, 446.517, 52811.695 23/06/23,01:41:40,15,08,1, 11.8,1,1, 23.527, 10488.931, 446.524, 52811.671 23/06/23,01:41:40,16,08,1, 11.8,1,1, 23.527, 10488.939, 446.500, 52811.699 23/06/23,01:41:40,17,08,1, 11.8,1,1, 23.527, 10488.945, 446.508, 52811.699 23/06/23,01:41:40,18,08,1, 11.8,1,1, 23.527, 10488.947, 446.488, 52811.707 23/06/23,01:41:40,19,08,1, 11.8,1,1, 23.527, 10488.970, 446.505, 52811.705 23/06/23,01:41:41,00,09,1, 11.8,1,1, 23.528, 10488.967, 446.505, 52811.705 23/06/23,01:41:41,01,09,1, 11.8,1,1, 23.528, 10488.967, 446.466, 52811.681 23/06/23,01:41:41,02,09,1, 11.8,1,1, 23.528, 10488.974, 446.462, 52811.686 23/06/23,01:41:41,03,09,1, 11.8,1,1, 23.528, 10488.967, 446.476, 52811.660 23/06/23,01:41:41,04,09,1, 11.8,1,1, 23.528, 10488.959, 446.493, 52811.665 23/06/23,01:41:41,05,09,1, 11.8,1,1, 23.528, 10488.993, 446.454, 52811.701 23/06/23,01:41:41,06,09,1, 11.8,1,1, 23.528, 10488.987, 446.443, 52811.676 23/06/23,01:41:41,07,09,1, 11.8,1,1, 23.528, 10488.992, 446.440, 52811.643 23/06/23,01:41:41,08,09,1, 11.8,1,1, 23.528, 10488.970, 446.432, 52811.680 23/06/23,01:41:41,09,09,1, 11.8,1,1, 23.528, 10489.001, 446.414, 52811.669 23/06/23,01:41:41,10,09,1, 11.8,1,1, 23.528, 10488.982, 446.412, 52811.652 23/06/23,01:41:41,11,09,1, 11.8,1,1, 23.528, 10488.985, 446.409, 52811.653 23/06/23,01:41:41,12,09,1, 11.8,1,1, 23.528, 10489.022, 446.430, 52811.677 23/06/23,01:41:41,13,09,1, 11.8,1,1, 23.528, 10489.011, 446.419, 52811.661 23/06/23,01:41:41,14,09,1, 11.8,1,1, 23.528, 10489.008, 446.417, 52811.686 23/06/23,01:41:41,15,09,1, 11.8,1,1, 23.528, 10489.000, 446.411, 52811.652 23/06/23,01:41:41,16,09,1, 11.8,1,1, 23.528, 10489.012, 446.410, 52811.649 23/06/23,01:41:41,17,09,1, 11.8,1,1, 23.528, 10489.043, 446.381, 52811.635 23/06/23,01:41:41,18,09,1, 11.8,1,1, 23.528, 10489.016, 446.405, 52811.614 23/06/23,01:41:41,19,09,1, 11.8,1,1, 23.528, 10489.014, 446.373, 52811.648 23/06/23,01:41:42,00,08,1, 11.9,1,1, 23.525, 10489.008, 446.373, 52811.648 23/06/23,01:41:42,01,08,1, 11.9,1,1, 23.525, 10489.046, 446.363, 52811.637 23/06/23,01:41:42,02,08,1, 11.9,1,1, 23.525, 10489.037, 446.359, 52811.624 23/06/23,01:41:42,03,08,1, 11.9,1,1, 23.525, 10489.039, 446.362, 52811.624 23/06/23,01:41:42,04,08,1, 11.9,1,1, 23.525, 10489.071, 446.359, 52811.607 23/06/23,01:41:42,05,08,1, 11.9,1,1, 23.525, 10489.050, 446.347, 52811.650 23/06/23,01:41:42,06,08,1, 11.9,1,1, 23.525, 10489.061, 446.326, 52811.608 23/06/23,01:41:42,07,08,1, 11.9,1,1, 23.525, 10489.043, 446.331, 52811.628 23/06/23,01:41:42,08,08,1, 11.9,1,1, 23.525, 10489.071, 446.354, 52811.617 23/06/23,01:41:42,09,08,1, 11.9,1,1, 23.525, 10489.069, 446.322, 52811.622 23/06/23,01:41:42,10,08,1, 11.9,1,1, 23.525, 10489.100, 446.291, 52811.602 23/06/23,01:41:42,11,08,1, 11.9,1,1, 23.525, 10489.080, 446.328, 52811.599 23/06/23,01:41:42,12,08,1, 11.9,1,1, 23.525, 10489.099, 446.307, 52811.617 23/06/23,01:41:42,13,08,1, 11.9,1,1, 23.525, 10489.093, 446.284, 52811.600 23/06/23,01:41:42,14,08,1, 11.9,1,1, 23.525, 10489.105, 446.290, 52811.606 23/06/23,01:41:42,15,08,1, 11.9,1,1, 23.525, 10489.100, 446.287, 52811.586 23/06/23,01:41:42,16,08,1, 11.9,1,1, 23.525, 10489.120, 446.304, 52811.634 23/06/23,01:41:42,17,08,1, 11.9,1,1, 23.525, 10489.121, 446.302, 52811.603 23/06/23,01:41:42,18,08,1, 11.9,1,1, 23.525, 10489.133, 446.289, 52811.617 23/06/23,01:41:42,19,08,1, 11.9,1,1, 23.525, 10489.118, 446.272, 52811.586 23/06/23,01:41:43,00,08,1, 11.9,1,1, 23.529, 10489.117, 446.272, 52811.586 23/06/23,01:41:43,01,08,1, 11.9,1,1, 23.529, 10489.140, 446.277, 52811.600 23/06/23,01:41:43,02,08,1, 11.9,1,1, 23.529, 10489.136, 446.280, 52811.550 23/06/23,01:41:43,03,08,1, 11.9,1,1, 23.529, 10489.137, 446.257, 52811.602 23/06/23,01:41:43,04,08,1, 11.9,1,1, 23.529, 10489.161, 446.272, 52811.605 23/06/23,01:41:43,05,08,1, 11.9,1,1, 23.529, 10489.170, 446.281, 52811.592 23/06/23,01:41:43,06,08,1, 11.9,1,1, 23.529, 10489.159, 446.244, 52811.602 23/06/23,01:41:43,07,08,1, 11.9,1,1, 23.529, 10489.179, 446.232, 52811.573 23/06/23,01:41:43,08,08,1, 11.9,1,1, 23.529, 10489.195, 446.223, 52811.560 23/06/23,01:41:43,09,08,1, 11.9,1,1, 23.529, 10489.190, 446.252, 52811.542 23/06/23,01:41:43,10,08,1, 11.9,1,1, 23.529, 10489.202, 446.237, 52811.558 23/06/23,01:41:43,11,08,1, 11.9,1,1, 23.529, 10489.198, 446.215, 52811.542 23/06/23,01:41:43,12,08,1, 11.9,1,1, 23.529, 10489.202, 446.212, 52811.554 23/06/23,01:41:43,13,08,1, 11.9,1,1, 23.529, 10489.223, 446.232, 52811.531 23/06/23,01:41:43,14,08,1, 11.9,1,1, 23.529, 10489.215, 446.205, 52811.557 23/06/23,01:41:43,15,08,1, 11.9,1,1, 23.529, 10489.206, 446.207, 52811.547 23/06/23,01:41:43,16,08,1, 11.9,1,1, 23.529, 10489.247, 446.196, 52811.564 23/06/23,01:41:43,17,08,1, 11.9,1,1, 23.529, 10489.208, 446.188, 52811.526 23/06/23,01:41:43,18,08,1, 11.9,1,1, 23.529, 10489.223, 446.177, 52811.502 23/06/23,01:41:43,19,08,1, 11.9,1,1, 23.529, 10489.241, 446.155, 52811.540 23/06/23,01:41:44,00,09,1, 11.9,1,1, 23.529, 10489.234, 446.155, 52811.540 23/06/23,01:41:44,01,09,1, 11.9,1,1, 23.529, 10489.219, 446.161, 52811.512 23/06/23,01:41:44,02,09,1, 11.9,1,1, 23.529, 10489.242, 446.162, 52811.575 23/06/23,01:41:44,03,09,1, 11.9,1,1, 23.529, 10489.256, 446.168, 52811.541 23/06/23,01:41:44,04,09,1, 11.9,1,1, 23.529, 10489.254, 446.171, 52811.540 23/06/23,01:41:44,05,09,1, 11.9,1,1, 23.529, 10489.265, 446.157, 52811.563 23/06/23,01:41:44,06,09,1, 11.9,1,1, 23.529, 10489.298, 446.159, 52811.569 23/06/23,01:41:44,07,09,1, 11.9,1,1, 23.529, 10489.278, 446.154, 52811.555 23/06/23,01:41:44,08,09,1, 11.9,1,1, 23.529, 10489.289, 446.151, 52811.574 23/06/23,01:41:44,09,09,1, 11.9,1,1, 23.529, 10489.324, 446.148, 52811.548 23/06/23,01:41:44,10,09,1, 11.9,1,1, 23.529, 10489.306, 446.121, 52811.526 23/06/23,01:41:44,11,09,1, 11.9,1,1, 23.529, 10489.313, 446.127, 52811.537 23/06/23,01:41:44,12,09,1, 11.9,1,1, 23.529, 10489.328, 446.124, 52811.539 23/06/23,01:41:44,13,09,1, 11.9,1,1, 23.529, 10489.315, 446.106, 52811.511 23/06/23,01:41:44,14,09,1, 11.9,1,1, 23.529, 10489.324, 446.117, 52811.524 23/06/23,01:41:44,15,09,1, 11.9,1,1, 23.529, 10489.357, 446.103, 52811.570 23/06/23,01:41:44,16,09,1, 11.9,1,1, 23.529, 10489.341, 446.121, 52811.513 23/06/23,01:41:44,17,09,1, 11.9,1,1, 23.529, 10489.378, 446.096, 52811.527 23/06/23,01:41:44,18,09,1, 11.9,1,1, 23.529, 10489.342, 446.100, 52811.486 23/06/23,01:41:44,19,09,1, 11.9,1,1, 23.529, 10489.349, 446.082, 52811.482 23/06/23,01:41:45,00,09,1, 11.9,1,1, 23.526, 10489.342, 446.082, 52811.482 23/06/23,01:41:45,01,09,1, 11.9,1,1, 23.526, 10489.376, 446.067, 52811.518 23/06/23,01:41:45,02,09,1, 11.9,1,1, 23.526, 10489.357, 446.080, 52811.488 23/06/23,01:41:45,03,09,1, 11.9,1,1, 23.526, 10489.347, 446.078, 52811.504 23/06/23,01:41:45,04,09,1, 11.9,1,1, 23.526, 10489.365, 446.091, 52811.503 23/06/23,01:41:45,05,09,1, 11.9,1,1, 23.526, 10489.386, 446.051, 52811.501 23/06/23,01:41:45,06,09,1, 11.9,1,1, 23.526, 10489.381, 446.076, 52811.454 23/06/23,01:41:45,07,09,1, 11.9,1,1, 23.526, 10489.412, 446.071, 52811.511 23/06/23,01:41:45,08,09,1, 11.9,1,1, 23.526, 10489.412, 446.051, 52811.506 23/06/23,01:41:45,09,09,1, 11.9,1,1, 23.526, 10489.411, 446.082, 52811.498 23/06/23,01:41:45,10,09,1, 11.9,1,1, 23.526, 10489.421, 446.048, 52811.453 23/06/23,01:41:45,11,09,1, 11.9,1,1, 23.526, 10489.455, 446.068, 52811.490 23/06/23,01:41:45,12,09,1, 11.9,1,1, 23.526, 10489.434, 446.038, 52811.462 23/06/23,01:41:45,13,09,1, 11.9,1,1, 23.526, 10489.458, 446.043, 52811.487 23/06/23,01:41:45,14,09,1, 11.9,1,1, 23.526, 10489.446, 446.027, 52811.464 23/06/23,01:41:45,15,09,1, 11.9,1,1, 23.526, 10489.456, 446.038, 52811.429 23/06/23,01:41:45,16,09,1, 11.9,1,1, 23.526, 10489.466, 446.018, 52811.483 23/06/23,01:41:45,17,09,1, 11.9,1,1, 23.526, 10489.479, 446.030, 52811.509 23/06/23,01:41:45,18,09,1, 11.9,1,1, 23.526, 10489.475, 446.040, 52811.507 23/06/23,01:41:45,19,09,1, 11.9,1,1, 23.526, 10489.494, 446.005, 52811.486 23/06/23,01:41:46,00,10,1, 11.8,1,1, 23.522, 10489.492, 446.005, 52811.486 23/06/23,01:41:46,01,10,1, 11.8,1,1, 23.522, 10489.467, 446.004, 52811.447 23/06/23,01:41:46,02,10,1, 11.8,1,1, 23.522, 10489.499, 446.008, 52811.471 23/06/23,01:41:46,03,10,1, 11.8,1,1, 23.522, 10489.499, 446.018, 52811.461 23/06/23,01:41:46,04,10,1, 11.8,1,1, 23.522, 10489.498, 446.005, 52811.489 23/06/23,01:41:46,05,10,1, 11.8,1,1, 23.522, 10489.514, 445.996, 52811.455 23/06/23,01:41:46,06,10,1, 11.8,1,1, 23.522, 10489.525, 445.991, 52811.459 23/06/23,01:41:46,07,10,1, 11.8,1,1, 23.522, 10489.531, 445.989, 52811.468 23/06/23,01:41:46,08,10,1, 11.8,1,1, 23.522, 10489.550, 445.999, 52811.421 23/06/23,01:41:46,09,10,1, 11.8,1,1, 23.522, 10489.534, 445.998, 52811.464 23/06/23,01:41:46,10,10,1, 11.8,1,1, 23.522, 10489.549, 445.991, 52811.430 23/06/23,01:41:46,11,10,1, 11.8,1,1, 23.522, 10489.558, 446.002, 52811.486 23/06/23,01:41:46,12,10,1, 11.8,1,1, 23.522, 10489.563, 445.958, 52811.456 23/06/23,01:41:46,13,10,1, 11.8,1,1, 23.522, 10489.592, 445.993, 52811.455 23/06/23,01:41:46,14,10,1, 11.8,1,1, 23.522, 10489.546, 445.967, 52811.461 23/06/23,01:41:46,15,10,1, 11.8,1,1, 23.522, 10489.575, 445.994, 52811.457 23/06/23,01:41:46,16,10,1, 11.8,1,1, 23.522, 10489.592, 445.983, 52811.436 23/06/23,01:41:46,17,10,1, 11.8,1,1, 23.522, 10489.599, 445.962, 52811.473 23/06/23,01:41:46,18,10,1, 11.8,1,1, 23.522, 10489.593, 445.980, 52811.456 23/06/23,01:41:46,19,10,1, 11.8,1,1, 23.522, 10489.590, 445.980, 52811.430 23/06/23,01:41:47,00,09,1, 11.9,1,1, 23.525, 10489.584, 445.980, 52811.430 23/06/23,01:41:47,01,09,1, 11.9,1,1, 23.525, 10489.625, 445.946, 52811.435 23/06/23,01:41:47,02,09,1, 11.9,1,1, 23.525, 10489.611, 445.963, 52811.427 23/06/23,01:41:47,03,09,1, 11.9,1,1, 23.525, 10489.630, 445.962, 52811.459 23/06/23,01:41:47,04,09,1, 11.9,1,1, 23.525, 10489.621, 445.960, 52811.410 23/06/23,01:41:47,05,09,1, 11.9,1,1, 23.525, 10489.639, 445.935, 52811.405 23/06/23,01:41:47,06,09,1, 11.9,1,1, 23.525, 10489.628, 445.949, 52811.430 23/06/23,01:41:47,07,09,1, 11.9,1,1, 23.525, 10489.620, 445.956, 52811.407 23/06/23,01:41:47,08,09,1, 11.9,1,1, 23.525, 10489.610, 445.929, 52811.394 23/06/23,01:41:47,09,09,1, 11.9,1,1, 23.525, 10489.641, 445.937, 52811.419 23/06/23,01:41:47,10,09,1, 11.9,1,1, 23.525, 10489.633, 445.940, 52811.432 23/06/23,01:41:47,11,09,1, 11.9,1,1, 23.525, 10489.646, 445.935, 52811.419 23/06/23,01:41:47,12,09,1, 11.9,1,1, 23.525, 10489.650, 445.931, 52811.396 23/06/23,01:41:47,13,09,1, 11.9,1,1, 23.525, 10489.683, 445.917, 52811.406 23/06/23,01:41:47,14,09,1, 11.9,1,1, 23.525, 10489.669, 445.919, 52811.399 23/06/23,01:41:47,15,09,1, 11.9,1,1, 23.525, 10489.677, 445.918, 52811.440 23/06/23,01:41:47,16,09,1, 11.9,1,1, 23.525, 10489.679, 445.927, 52811.427 23/06/23,01:41:47,17,09,1, 11.9,1,1, 23.525, 10489.695, 445.922, 52811.437 23/06/23,01:41:47,18,09,1, 11.9,1,1, 23.525, 10489.681, 445.942, 52811.412 23/06/23,01:41:47,19,09,1, 11.9,1,1, 23.525, 10489.687, 445.911, 52811.418 23/06/23,01:41:48,00,09,1, 11.8,1,1, 23.527, 10489.684, 445.911, 52811.418 23/06/23,01:41:48,01,09,1, 11.8,1,1, 23.527, 10489.710, 445.927, 52811.441 23/06/23,01:41:48,02,09,1, 11.8,1,1, 23.527, 10489.718, 445.924, 52811.441 23/06/23,01:41:48,03,09,1, 11.8,1,1, 23.527, 10489.729, 445.912, 52811.401 23/06/23,01:41:48,04,09,1, 11.8,1,1, 23.527, 10489.742, 445.919, 52811.434 23/06/23,01:41:48,05,09,1, 11.8,1,1, 23.527, 10489.742, 445.913, 52811.439 23/06/23,01:41:48,06,09,1, 11.8,1,1, 23.527, 10489.738, 445.929, 52811.417 23/06/23,01:41:48,07,09,1, 11.8,1,1, 23.527, 10489.749, 445.919, 52811.447 23/06/23,01:41:48,08,09,1, 11.8,1,1, 23.527, 10489.736, 445.894, 52811.417 23/06/23,01:41:48,09,09,1, 11.8,1,1, 23.527, 10489.758, 445.925, 52811.441 23/06/23,01:41:48,10,09,1, 11.8,1,1, 23.527, 10489.742, 445.918, 52811.415 23/06/23,01:41:48,11,09,1, 11.8,1,1, 23.527, 10489.759, 445.917, 52811.403 23/06/23,01:41:48,12,09,1, 11.8,1,1, 23.527, 10489.742, 445.926, 52811.442 23/06/23,01:41:48,13,09,1, 11.8,1,1, 23.527, 10489.751, 445.926, 52811.400 23/06/23,01:41:48,14,09,1, 11.8,1,1, 23.527, 10489.757, 445.895, 52811.402 23/06/23,01:41:48,15,09,1, 11.8,1,1, 23.527, 10489.785, 445.883, 52811.409 23/06/23,01:41:48,16,09,1, 11.8,1,1, 23.527, 10489.762, 445.917, 52811.379 23/06/23,01:41:48,17,09,1, 11.8,1,1, 23.527, 10489.755, 445.880, 52811.396 23/06/23,01:41:48,18,09,1, 11.8,1,1, 23.527, 10489.755, 445.891, 52811.375 23/06/23,01:41:48,19,09,1, 11.8,1,1, 23.527, 10489.749, 445.911, 52811.380 23/06/23,01:41:49,00,10,1, 11.8,1,1, 23.528, 10489.743, 445.911, 52811.380 23/06/23,01:41:49,01,10,1, 11.8,1,1, 23.528, 10489.782, 445.898, 52811.400 23/06/23,01:41:49,02,10,1, 11.8,1,1, 23.528, 10489.801, 445.878, 52811.372 23/06/23,01:41:49,03,10,1, 11.8,1,1, 23.528, 10489.778, 445.859, 52811.348 23/06/23,01:41:49,04,10,1, 11.8,1,1, 23.528, 10489.800, 445.905, 52811.385 23/06/23,01:41:49,05,10,1, 11.8,1,1, 23.528, 10489.766, 445.871, 52811.370 23/06/23,01:41:49,06,10,1, 11.8,1,1, 23.528, 10489.782, 445.875, 52811.378 23/06/23,01:41:49,07,10,1, 11.8,1,1, 23.528, 10489.779, 445.885, 52811.390 23/06/23,01:41:49,08,10,1, 11.8,1,1, 23.528, 10489.782, 445.869, 52811.347 23/06/23,01:41:49,09,10,1, 11.8,1,1, 23.528, 10489.774, 445.872, 52811.354 23/06/23,01:41:49,10,10,1, 11.8,1,1, 23.528, 10489.795, 445.842, 52811.306 23/06/23,01:41:49,11,10,1, 11.8,1,1, 23.528, 10489.794, 445.861, 52811.341 23/06/23,01:41:49,12,10,1, 11.8,1,1, 23.528, 10489.809, 445.881, 52811.355 23/06/23,01:41:49,13,10,1, 11.8,1,1, 23.528, 10489.794, 445.859, 52811.352 23/06/23,01:41:49,14,10,1, 11.8,1,1, 23.528, 10489.798, 445.846, 52811.350 23/06/23,01:41:49,15,10,1, 11.8,1,1, 23.528, 10489.792, 445.863, 52811.350 23/06/23,01:41:49,16,10,1, 11.8,1,1, 23.528, 10489.835, 445.851, 52811.395 23/06/23,01:41:49,17,10,1, 11.8,1,1, 23.528, 10489.802, 445.836, 52811.331 23/06/23,01:41:49,18,10,1, 11.8,1,1, 23.528, 10489.810, 445.854, 52811.351 23/06/23,01:41:49,19,10,1, 11.8,1,1, 23.528, 10489.812, 445.816, 52811.376 23/06/23,01:41:50,00,09,1, 11.8,1,1, 23.523, 10489.810, 445.816, 52811.376 23/06/23,01:41:50,01,09,1, 11.8,1,1, 23.523, 10489.787, 445.849, 52811.381 23/06/23,01:41:50,02,09,1, 11.8,1,1, 23.523, 10489.790, 445.804, 52811.368 23/06/23,01:41:50,03,09,1, 11.8,1,1, 23.523, 10489.821, 445.843, 52811.356 23/06/23,01:41:50,04,09,1, 11.8,1,1, 23.523, 10489.813, 445.824, 52811.322 23/06/23,01:41:50,05,09,1, 11.8,1,1, 23.523, 10489.808, 445.824, 52811.304 23/06/23,01:41:50,06,09,1, 11.8,1,1, 23.523, 10489.832, 445.806, 52811.306 23/06/23,01:41:50,07,09,1, 11.8,1,1, 23.523, 10489.833, 445.831, 52811.324 23/06/23,01:41:50,08,09,1, 11.8,1,1, 23.523, 10489.841, 445.800, 52811.316 23/06/23,01:41:50,09,09,1, 11.8,1,1, 23.523, 10489.839, 445.815, 52811.312 23/06/23,01:41:50,10,09,1, 11.8,1,1, 23.523, 10489.843, 445.776, 52811.326 23/06/23,01:41:50,11,09,1, 11.8,1,1, 23.523, 10489.814, 445.829, 52811.340 23/06/23,01:41:50,12,09,1, 11.8,1,1, 23.523, 10489.856, 445.825, 52811.332 23/06/23,01:41:50,13,09,1, 11.8,1,1, 23.523, 10489.852, 445.782, 52811.325 23/06/23,01:41:50,14,09,1, 11.8,1,1, 23.523, 10489.842, 445.842, 52811.347 23/06/23,01:41:50,15,09,1, 11.8,1,1, 23.523, 10489.861, 445.806, 52811.356 23/06/23,01:41:50,16,09,1, 11.8,1,1, 23.523, 10489.873, 445.796, 52811.333 23/06/23,01:41:50,17,09,1, 11.8,1,1, 23.523, 10489.891, 445.781, 52811.125 23/06/23,01:41:50,18,09,1, 11.8,1,1, 23.523, 10489.837, 445.803, 52811.325 23/06/23,01:41:50,19,09,1, 11.8,1,1, 23.523, 10489.836, 445.796, 52811.330 23/06/23,01:41:51,00,09,1, 11.9,1,1, 23.527, 10489.835, 445.796, 52811.330 23/06/23,01:41:51,01,09,1, 11.9,1,1, 23.527, 10489.856, 445.818, 52811.328 23/06/23,01:41:51,02,09,1, 11.9,1,1, 23.527, 10489.848, 445.765, 52811.295 23/06/23,01:41:51,03,09,1, 11.9,1,1, 23.527, 10489.851, 445.765, 52811.294 23/06/23,01:41:51,04,09,1, 11.9,1,1, 23.527, 10489.850, 445.801, 52811.286 23/06/23,01:41:51,05,09,1, 11.9,1,1, 23.527, 10489.856, 445.801, 52811.311 23/06/23,01:41:51,06,09,1, 11.9,1,1, 23.527, 10489.876, 445.794, 52811.343 23/06/23,01:41:51,07,09,1, 11.9,1,1, 23.527, 10489.863, 445.763, 52811.314 23/06/23,01:41:51,08,09,1, 11.9,1,1, 23.527, 10489.847, 445.759, 52811.336 23/06/23,01:41:51,09,09,1, 11.9,1,1, 23.527, 10489.856, 445.764, 52811.319 23/06/23,01:41:51,10,09,1, 11.9,1,1, 23.527, 10489.863, 445.781, 52811.328 23/06/23,01:41:51,11,09,1, 11.9,1,1, 23.527, 10489.839, 445.745, 52811.286 23/06/23,01:41:51,12,09,1, 11.9,1,1, 23.527, 10489.841, 445.757, 52811.325 23/06/23,01:41:51,13,09,1, 11.9,1,1, 23.527, 10489.867, 445.773, 52811.264 23/06/23,01:41:51,14,09,1, 11.9,1,1, 23.527, 10489.872, 445.775, 52811.295 23/06/23,01:41:51,15,09,1, 11.9,1,1, 23.527, 10489.852, 445.772, 52811.296 23/06/23,01:41:51,16,09,1, 11.9,1,1, 23.527, 10489.861, 445.758, 52811.295 23/06/23,01:41:51,17,09,1, 11.9,1,1, 23.527, 10489.849, 445.769, 52811.316 23/06/23,01:41:51,18,09,1, 11.9,1,1, 23.527, 10489.833, 445.730, 52811.310 23/06/23,01:41:51,19,09,1, 11.9,1,1, 23.527, 10489.870, 445.761, 52811.325 23/06/23,01:41:52,00,09,1, 11.9,1,1, 23.526, 10489.868, 445.761, 52811.325 23/06/23,01:41:52,01,09,1, 11.9,1,1, 23.526, 10489.883, 445.742, 52811.321 23/06/23,01:41:52,02,09,1, 11.9,1,1, 23.526, 10489.874, 445.750, 52811.273 23/06/23,01:41:52,03,09,1, 11.9,1,1, 23.526, 10489.856, 445.747, 52811.302 23/06/23,01:41:52,04,09,1, 11.9,1,1, 23.526, 10489.869, 445.743, 52811.269 23/06/23,01:41:52,05,09,1, 11.9,1,1, 23.526, 10489.868, 445.746, 52811.302 23/06/23,01:41:52,06,09,1, 11.9,1,1, 23.526, 10489.878, 445.754, 52811.286 23/06/23,01:41:52,07,09,1, 11.9,1,1, 23.526, 10489.868, 445.732, 52811.310 23/06/23,01:41:52,08,09,1, 11.9,1,1, 23.526, 10489.877, 445.747, 52811.300 23/06/23,01:41:52,09,09,1, 11.9,1,1, 23.526, 10489.882, 445.743, 52811.302 23/06/23,01:41:52,10,09,1, 11.9,1,1, 23.526, 10489.881, 445.728, 52811.326 23/06/23,01:41:52,11,09,1, 11.9,1,1, 23.526, 10489.855, 445.739, 52811.309 23/06/23,01:41:52,12,09,1, 11.9,1,1, 23.526, 10489.887, 445.735, 52811.295 23/06/23,01:41:52,13,09,1, 11.9,1,1, 23.526, 10489.859, 445.738, 52811.271 23/06/23,01:41:52,14,09,1, 11.9,1,1, 23.526, 10489.873, 445.729, 52811.244 23/06/23,01:41:52,15,09,1, 11.9,1,1, 23.526, 10489.879, 445.751, 52811.296 23/06/23,01:41:52,16,09,1, 11.9,1,1, 23.526, 10489.843, 445.726, 52811.281 23/06/23,01:41:52,17,09,1, 11.9,1,1, 23.526, 10489.877, 445.735, 52811.304 23/06/23,01:41:52,18,09,1, 11.9,1,1, 23.526, 10489.882, 445.719, 52811.279 23/06/23,01:41:52,19,09,1, 11.9,1,1, 23.526, 10489.894, 445.723, 52811.248 23/06/23,01:41:53,00,09,1, 11.8,1,1, 23.525, 10489.893, 445.723, 52811.248 23/06/23,01:41:53,01,09,1, 11.8,1,1, 23.525, 10489.866, 445.713, 52811.242 23/06/23,01:41:53,02,09,1, 11.8,1,1, 23.525, 10489.896, 445.717, 52811.254 23/06/23,01:41:53,03,09,1, 11.8,1,1, 23.525, 10489.888, 445.705, 52811.279 23/06/23,01:41:53,04,09,1, 11.8,1,1, 23.525, 10489.857, 445.711, 52811.269 23/06/23,01:41:53,05,09,1, 11.8,1,1, 23.525, 10489.893, 445.706, 52811.279 23/06/23,01:41:53,06,09,1, 11.8,1,1, 23.525, 10489.897, 445.692, 52811.253 23/06/23,01:41:53,07,09,1, 11.8,1,1, 23.525, 10489.904, 445.704, 52811.261 23/06/23,01:41:53,08,09,1, 11.8,1,1, 23.525, 10489.894, 445.658, 52811.224 23/06/23,01:41:53,09,09,1, 11.8,1,1, 23.525, 10489.872, 445.707, 52811.224 23/06/23,01:41:53,10,09,1, 11.8,1,1, 23.525, 10489.877, 445.692, 52811.243 23/06/23,01:41:53,11,09,1, 11.8,1,1, 23.525, 10489.893, 445.691, 52811.271 23/06/23,01:41:53,12,09,1, 11.8,1,1, 23.525, 10489.854, 445.676, 52811.231 23/06/23,01:41:53,13,09,1, 11.8,1,1, 23.525, 10489.884, 445.687, 52811.214 23/06/23,01:41:53,14,09,1, 11.8,1,1, 23.525, 10489.877, 445.690, 52811.295 23/06/23,01:41:53,15,09,1, 11.8,1,1, 23.525, 10489.901, 445.671, 52811.213 23/06/23,01:41:53,16,09,1, 11.8,1,1, 23.525, 10489.900, 445.663, 52811.203 23/06/23,01:41:53,17,09,1, 11.8,1,1, 23.525, 10489.895, 445.667, 52811.215 23/06/23,01:41:53,18,09,1, 11.8,1,1, 23.525, 10489.906, 445.673, 52811.245 23/06/23,01:41:53,19,09,1, 11.8,1,1, 23.525, 10489.919, 445.647, 52811.241 23/06/23,01:41:54,00,09,1, 11.9,1,1, 23.526, 10489.918, 445.647, 52811.241 23/06/23,01:41:54,01,09,1, 11.9,1,1, 23.526, 10489.913, 445.643, 52811.252 23/06/23,01:41:54,02,09,1, 11.9,1,1, 23.526, 10489.914, 445.628, 52811.239 23/06/23,01:41:54,03,09,1, 11.9,1,1, 23.526, 10489.919, 445.627, 52811.220 23/06/23,01:41:54,04,09,1, 11.9,1,1, 23.526, 10489.913, 445.625, 52811.241 23/06/23,01:41:54,05,09,1, 11.9,1,1, 23.526, 10489.904, 445.630, 52811.269 23/06/23,01:41:54,06,09,1, 11.9,1,1, 23.526, 10489.919, 445.628, 52811.207 23/06/23,01:41:54,07,09,1, 11.9,1,1, 23.526, 10489.917, 445.601, 52811.206 23/06/23,01:41:54,08,09,1, 11.9,1,1, 23.526, 10489.908, 445.596, 52811.213 23/06/23,01:41:54,09,09,1, 11.9,1,1, 23.526, 10489.911, 445.594, 52811.222 23/06/23,01:41:54,10,09,1, 11.9,1,1, 23.526, 10489.922, 445.596, 52811.191 23/06/23,01:41:54,11,09,1, 11.9,1,1, 23.526, 10489.926, 445.592, 52811.190 23/06/23,01:41:54,12,09,1, 11.9,1,1, 23.526, 10489.925, 445.589, 52811.211 23/06/23,01:41:54,13,09,1, 11.9,1,1, 23.526, 10489.909, 445.573, 52811.185 23/06/23,01:41:54,14,09,1, 11.9,1,1, 23.526, 10489.955, 445.575, 52811.171 23/06/23,01:41:54,15,09,1, 11.9,1,1, 23.526, 10489.948, 445.569, 52811.186 23/06/23,01:41:54,16,09,1, 11.9,1,1, 23.526, 10489.938, 445.558, 52811.205 23/06/23,01:41:54,17,09,1, 11.9,1,1, 23.526, 10489.958, 445.555, 52811.177 23/06/23,01:41:54,18,09,1, 11.9,1,1, 23.526, 10489.965, 445.554, 52811.204 23/06/23,01:41:54,19,09,1, 11.9,1,1, 23.526, 10489.950, 445.561, 52811.169 23/06/23,01:41:55,00,09,1, 11.9,1,1, 23.523, 10489.943, 445.561, 52811.169 23/06/23,01:41:55,01,09,1, 11.9,1,1, 23.523, 10489.938, 445.523, 52811.148 23/06/23,01:41:55,02,09,1, 11.9,1,1, 23.523, 10489.962, 445.548, 52811.170 23/06/23,01:41:55,03,09,1, 11.9,1,1, 23.523, 10489.979, 445.492, 52811.154 23/06/23,01:41:55,04,09,1, 11.9,1,1, 23.523, 10489.973, 445.505, 52811.128 23/06/23,01:41:55,05,09,1, 11.9,1,1, 23.523, 10489.949, 445.501, 52811.142 23/06/23,01:41:55,06,09,1, 11.9,1,1, 23.523, 10489.983, 445.509, 52811.173 23/06/23,01:41:55,07,09,1, 11.9,1,1, 23.523, 10489.992, 445.484, 52811.171 23/06/23,01:41:55,08,09,1, 11.9,1,1, 23.523, 10489.992, 445.473, 52811.108 23/06/23,01:41:55,09,09,1, 11.9,1,1, 23.523, 10489.969, 445.462, 52811.108 23/06/23,01:41:55,10,09,1, 11.9,1,1, 23.523, 10489.981, 445.486, 52811.106 23/06/23,01:41:55,11,09,1, 11.9,1,1, 23.523, 10489.953, 445.467, 52811.132 23/06/23,01:41:55,12,09,1, 11.9,1,1, 23.523, 10489.975, 445.434, 52811.089 23/06/23,01:41:55,13,09,1, 11.9,1,1, 23.523, 10489.964, 445.455, 52811.158 23/06/23,01:41:55,14,09,1, 11.9,1,1, 23.523, 10489.974, 445.416, 52811.130 23/06/23,01:41:55,15,09,1, 11.9,1,1, 23.523, 10489.983, 445.440, 52811.112 23/06/23,01:41:55,16,09,1, 11.9,1,1, 23.523, 10489.971, 445.421, 52811.109 23/06/23,01:41:55,17,09,1, 11.9,1,1, 23.523, 10490.006, 445.429, 52811.086 23/06/23,01:41:55,18,09,1, 11.9,1,1, 23.523, 10490.004, 445.394, 52811.136 23/06/23,01:41:55,19,09,1, 11.9,1,1, 23.523, 10490.006, 445.390, 52811.112 23/06/23,01:41:56,00,07,1, 11.9,1,1, 23.526, 10490.001, 445.390, 52811.112 23/06/23,01:41:56,01,07,1, 11.9,1,1, 23.526, 10489.988, 445.395, 52811.103 23/06/23,01:41:56,02,07,1, 11.9,1,1, 23.526, 10490.023, 445.391, 52811.113 23/06/23,01:41:56,03,07,1, 11.9,1,1, 23.526, 10490.000, 445.370, 52811.127 23/06/23,01:41:56,04,07,1, 11.9,1,1, 23.526, 10490.030, 445.380, 52811.084 23/06/23,01:41:56,05,07,1, 11.9,1,1, 23.526, 10490.015, 445.351, 52811.077 23/06/23,01:41:56,06,07,1, 11.9,1,1, 23.526, 10490.005, 445.319, 52811.080 23/06/23,01:41:56,07,07,1, 11.9,1,1, 23.526, 10490.029, 445.344, 52811.105 23/06/23,01:41:56,08,07,1, 11.9,1,1, 23.526, 10490.032, 445.316, 52811.096 23/06/23,01:41:56,09,07,1, 11.9,1,1, 23.526, 10490.041, 445.311, 52811.073 23/06/23,01:41:56,10,07,1, 11.9,1,1, 23.526, 10490.031, 445.308, 52811.058 23/06/23,01:41:56,11,07,1, 11.9,1,1, 23.526, 10490.056, 445.326, 52811.067 23/06/23,01:41:56,12,07,1, 11.9,1,1, 23.526, 10490.061, 445.325, 52811.062 23/06/23,01:41:56,13,07,1, 11.9,1,1, 23.526, 10490.040, 445.284, 52811.074 23/06/23,01:41:56,14,07,1, 11.9,1,1, 23.526, 10490.030, 445.292, 52811.080 23/06/23,01:41:56,15,07,1, 11.9,1,1, 23.526, 10490.026, 445.288, 52811.049 23/06/23,01:41:56,16,07,1, 11.9,1,1, 23.526, 10490.057, 445.279, 52811.092 23/06/23,01:41:56,17,07,1, 11.9,1,1, 23.526, 10490.044, 445.257, 52811.077 23/06/23,01:41:56,18,07,1, 11.9,1,1, 23.526, 10490.068, 445.274, 52811.079 23/06/23,01:41:56,19,07,1, 11.9,1,1, 23.526, 10490.060, 445.259, 52811.102 23/06/23,01:41:57,00,07,1, 11.8,1,1, 23.530, 10490.060, 445.259, 52811.102 23/06/23,01:41:57,01,07,1, 11.8,1,1, 23.530, 10490.075, 445.258, 52811.059 23/06/23,01:41:57,02,07,1, 11.8,1,1, 23.530, 10490.063, 445.291, 52811.306 23/06/23,01:41:57,03,07,1, 11.8,1,1, 23.530, 10490.113, 445.275, 52811.386 23/06/23,01:41:57,04,07,1, 11.8,1,1, 23.530, 10490.083, 445.277, 52811.362 23/06/23,01:41:57,05,07,1, 11.8,1,1, 23.530, 10490.121, 445.263, 52811.359 23/06/23,01:41:57,06,07,1, 11.8,1,1, 23.530, 10490.125, 445.284, 52811.360 23/06/23,01:41:57,07,07,1, 11.8,1,1, 23.530, 10490.127, 445.265, 52811.377 23/06/23,01:41:57,08,07,1, 11.8,1,1, 23.530, 10490.127, 445.240, 52811.314 23/06/23,01:41:57,09,07,1, 11.8,1,1, 23.530, 10490.126, 445.270, 52811.375 23/06/23,01:41:57,10,07,1, 11.8,1,1, 23.530, 10490.141, 445.236, 52811.362 23/06/23,01:41:57,11,07,1, 11.8,1,1, 23.530, 10490.146, 445.244, 52811.319 23/06/23,01:41:57,12,07,1, 11.8,1,1, 23.530, 10490.140, 445.232, 52811.351 23/06/23,01:41:57,13,07,1, 11.8,1,1, 23.530, 10490.145, 445.218, 52811.342 23/06/23,01:41:57,14,07,1, 11.8,1,1, 23.530, 10490.162, 445.224, 52811.344 23/06/23,01:41:57,15,07,1, 11.8,1,1, 23.530, 10490.174, 445.218, 52811.335 23/06/23,01:41:57,16,07,1, 11.8,1,1, 23.530, 10490.142, 445.215, 52811.362 23/06/23,01:41:57,17,07,1, 11.8,1,1, 23.530, 10490.190, 445.208, 52811.353 23/06/23,01:41:57,18,07,1, 11.8,1,1, 23.530, 10490.195, 445.199, 52811.333 23/06/23,01:41:57,19,07,1, 11.8,1,1, 23.530, 10490.173, 445.193, 52811.335 23/06/23,01:41:58,00,08,1, 11.9,1,1, 23.528, 10490.168, 445.193, 52811.335 23/06/23,01:41:58,01,08,1, 11.9,1,1, 23.528, 10490.181, 445.203, 52811.331 23/06/23,01:41:58,02,08,1, 11.9,1,1, 23.528, 10490.190, 445.192, 52811.392 23/06/23,01:41:58,03,08,1, 11.9,1,1, 23.528, 10490.190, 445.165, 52811.325 23/06/23,01:41:58,04,08,1, 11.9,1,1, 23.528, 10490.215, 445.189, 52811.332 23/06/23,01:41:58,05,08,1, 11.9,1,1, 23.528, 10490.216, 445.170, 52811.321 23/06/23,01:41:58,06,08,1, 11.9,1,1, 23.528, 10490.232, 445.166, 52811.321 23/06/23,01:41:58,07,08,1, 11.9,1,1, 23.528, 10490.219, 445.122, 52811.353 23/06/23,01:41:58,08,08,1, 11.9,1,1, 23.528, 10490.241, 445.124, 52811.347 23/06/23,01:41:58,09,08,1, 11.9,1,1, 23.528, 10490.241, 445.154, 52811.342 23/06/23,01:41:58,10,08,1, 11.9,1,1, 23.528, 10490.259, 445.141, 52811.354 23/06/23,01:41:58,11,08,1, 11.9,1,1, 23.528, 10490.253, 445.136, 52811.340 23/06/23,01:41:58,12,08,1, 11.9,1,1, 23.528, 10490.282, 445.136, 52811.361 23/06/23,01:41:58,13,08,1, 11.9,1,1, 23.528, 10490.270, 445.122, 52811.340 23/06/23,01:41:58,14,08,1, 11.9,1,1, 23.528, 10490.253, 445.117, 52811.280 23/06/23,01:41:58,15,08,1, 11.9,1,1, 23.528, 10490.247, 445.118, 52811.343 23/06/23,01:41:58,16,08,1, 11.9,1,1, 23.528, 10490.261, 445.119, 52811.345 23/06/23,01:41:58,17,08,1, 11.9,1,1, 23.528, 10490.283, 445.101, 52811.342 23/06/23,01:41:58,18,08,1, 11.9,1,1, 23.528, 10490.286, 445.111, 52811.296 23/06/23,01:41:58,19,08,1, 11.9,1,1, 23.528, 10490.302, 445.101, 52811.318 23/06/23,01:41:59,00,09,1, 11.8,1,1, 23.523, 10490.294, 445.101, 52811.318 23/06/23,01:41:59,01,09,1, 11.8,1,1, 23.523, 10490.315, 445.112, 52811.344 23/06/23,01:41:59,02,09,1, 11.8,1,1, 23.523, 10490.277, 445.097, 52811.345 23/06/23,01:41:59,03,09,1, 11.8,1,1, 23.523, 10490.299, 445.095, 52811.323 23/06/23,01:41:59,04,09,1, 11.8,1,1, 23.523, 10490.298, 445.103, 52811.345 23/06/23,01:41:59,05,09,1, 11.8,1,1, 23.523, 10490.311, 445.091, 52811.351 23/06/23,01:41:59,06,09,1, 11.8,1,1, 23.523, 10490.313, 445.110, 52811.332 23/06/23,01:41:59,07,09,1, 11.8,1,1, 23.523, 10490.322, 445.104, 52811.339 23/06/23,01:41:59,08,09,1, 11.8,1,1, 23.523, 10490.326, 445.081, 52811.316 23/06/23,01:41:59,09,09,1, 11.8,1,1, 23.523, 10490.370, 445.085, 52811.312 23/06/23,01:41:59,10,09,1, 11.8,1,1, 23.523, 10490.357, 445.076, 52811.370 23/06/23,01:41:59,11,09,1, 11.8,1,1, 23.523, 10490.390, 445.088, 52811.333 23/06/23,01:41:59,12,09,1, 11.8,1,1, 23.523, 10490.367, 445.067, 52811.355 23/06/23,01:41:59,13,09,1, 11.8,1,1, 23.523, 10490.361, 445.080, 52811.319 23/06/23,01:41:59,14,09,1, 11.8,1,1, 23.523, 10490.360, 445.086, 52811.330 23/06/23,01:41:59,15,09,1, 11.8,1,1, 23.523, 10490.369, 445.083, 52811.334 23/06/23,01:41:59,16,09,1, 11.8,1,1, 23.523, 10490.403, 445.070, 52811.322 23/06/23,01:41:59,17,09,1, 11.8,1,1, 23.523, 10490.388, 445.055, 52811.315 23/06/23,01:41:59,18,09,1, 11.8,1,1, 23.523, 10490.401, 445.079, 52811.315 23/06/23,01:41:59,19,09,1, 11.8,1,1, 23.523, 10490.407, 445.058, 52811.336 23/06/23,01:42:00,00,09,1, 11.8,1,1, 23.526, 10490.402, 445.058, 52811.336 23/06/23,01:42:00,01,09,1, 11.8,1,1, 23.526, 10490.419, 445.061, 52811.341 23/06/23,01:42:00,02,09,1, 11.8,1,1, 23.526, 10490.409, 445.020, 52811.069 23/06/23,01:42:00,03,09,1, 11.8,1,1, 23.526, 10490.400, 445.010, 52811.030 23/06/23,01:42:00,04,09,1, 11.8,1,1, 23.526, 10490.413, 445.005, 52811.055 23/06/23,01:42:00,05,09,1, 11.8,1,1, 23.526, 10490.389, 445.008, 52811.033 23/06/23,01:42:00,06,09,1, 11.8,1,1, 23.526, 10490.436, 445.021, 52811.036 23/06/23,01:42:00,07,09,1, 11.8,1,1, 23.526, 10490.417, 445.008, 52811.027 23/06/23,01:42:00,08,09,1, 11.8,1,1, 23.526, 10490.418, 445.012, 52811.035 23/06/23,01:42:00,09,09,1, 11.8,1,1, 23.526, 10490.431, 444.999, 52811.033 23/06/23,01:42:00,10,09,1, 11.8,1,1, 23.526, 10490.440, 445.022, 52811.029 23/06/23,01:42:00,11,09,1, 11.8,1,1, 23.526, 10490.454, 445.032, 52811.047 23/06/23,01:42:00,12,09,1, 11.8,1,1, 23.526, 10490.455, 445.018, 52811.037 23/06/23,01:42:00,13,09,1, 11.8,1,1, 23.526, 10490.464, 445.031, 52811.045 23/06/23,01:42:00,14,09,1, 11.8,1,1, 23.526, 10490.479, 445.014, 52811.042 23/06/23,01:42:00,15,09,1, 11.8,1,1, 23.526, 10490.476, 445.025, 52811.026 23/06/23,01:42:00,16,09,1, 11.8,1,1, 23.526, 10490.485, 445.027, 52811.032 23/06/23,01:42:00,17,09,1, 11.8,1,1, 23.526, 10490.484, 445.020, 52811.044 23/06/23,01:42:00,18,09,1, 11.8,1,1, 23.526, 10490.479, 445.034, 52811.082 23/06/23,01:42:00,19,09,1, 11.8,1,1, 23.526, 10490.488, 445.018, 52811.052 23/06/23,01:42:01,00,09,1, 11.9,1,1, 23.526, 10490.485, 445.018, 52811.052 23/06/23,01:42:01,01,09,1, 11.9,1,1, 23.526, 10490.496, 445.038, 52811.087 23/06/23,01:42:01,02,09,1, 11.9,1,1, 23.526, 10490.487, 445.030, 52811.070 23/06/23,01:42:01,03,09,1, 11.9,1,1, 23.526, 10490.504, 445.067, 52811.109 23/06/23,01:42:01,04,09,1, 11.9,1,1, 23.526, 10490.510, 445.043, 52811.092 23/06/23,01:42:01,05,09,1, 11.9,1,1, 23.526, 10490.517, 445.023, 52811.065 23/06/23,01:42:01,06,09,1, 11.9,1,1, 23.526, 10490.526, 445.026, 52811.073 23/06/23,01:42:01,07,09,1, 11.9,1,1, 23.526, 10490.529, 445.038, 52811.081 23/06/23,01:42:01,08,09,1, 11.9,1,1, 23.526, 10490.531, 445.046, 52811.066 23/06/23,01:42:01,09,09,1, 11.9,1,1, 23.526, 10490.545, 445.046, 52811.055 23/06/23,01:42:01,10,09,1, 11.9,1,1, 23.526, 10490.546, 445.038, 52811.086 23/06/23,01:42:01,11,09,1, 11.9,1,1, 23.526, 10490.548, 445.050, 52811.057 23/06/23,01:42:01,12,09,1, 11.9,1,1, 23.526, 10490.570, 445.044, 52811.071 23/06/23,01:42:01,13,09,1, 11.9,1,1, 23.526, 10490.540, 445.035, 52811.031 23/06/23,01:42:01,14,09,1, 11.9,1,1, 23.526, 10490.556, 445.043, 52811.047 23/06/23,01:42:01,15,09,1, 11.9,1,1, 23.526, 10490.580, 445.073, 52811.045 23/06/23,01:42:01,16,09,1, 11.9,1,1, 23.526, 10490.565, 445.056, 52811.033 23/06/23,01:42:01,17,09,1, 11.9,1,1, 23.526, 10490.573, 445.056, 52811.046 23/06/23,01:42:01,18,09,1, 11.9,1,1, 23.526, 10490.600, 445.072, 52811.020 23/06/23,01:42:01,19,09,1, 11.9,1,1, 23.526, 10490.584, 445.078, 52811.054 23/06/23,01:42:02,00,09,1, 11.9,1,1, 23.527, 10490.577, 445.078, 52811.054 23/06/23,01:42:02,01,09,1, 11.9,1,1, 23.527, 10490.603, 445.066, 52811.041 23/06/23,01:42:02,02,09,1, 11.9,1,1, 23.527, 10490.581, 445.066, 52811.055 23/06/23,01:42:02,03,09,1, 11.9,1,1, 23.527, 10490.615, 445.058, 52811.072 23/06/23,01:42:02,04,09,1, 11.9,1,1, 23.527, 10490.629, 445.070, 52811.087 23/06/23,01:42:02,05,09,1, 11.9,1,1, 23.527, 10490.602, 445.086, 52811.078 23/06/23,01:42:02,06,09,1, 11.9,1,1, 23.527, 10490.588, 445.073, 52811.062 23/06/23,01:42:02,07,09,1, 11.9,1,1, 23.527, 10490.614, 445.098, 52811.105 23/06/23,01:42:02,08,09,1, 11.9,1,1, 23.527, 10490.603, 445.063, 52811.076 23/06/23,01:42:02,09,09,1, 11.9,1,1, 23.527, 10490.596, 445.119, 52811.075 23/06/23,01:42:02,10,09,1, 11.9,1,1, 23.527, 10490.600, 445.096, 52811.061 23/06/23,01:42:02,11,09,1, 11.9,1,1, 23.527, 10490.638, 445.127, 52811.097 23/06/23,01:42:02,12,09,1, 11.9,1,1, 23.527, 10490.643, 445.127, 52811.093 23/06/23,01:42:02,13,09,1, 11.9,1,1, 23.527, 10490.619, 445.111, 52811.088 23/06/23,01:42:02,14,09,1, 11.9,1,1, 23.527, 10490.626, 445.124, 52811.089 23/06/23,01:42:02,15,09,1, 11.9,1,1, 23.527, 10490.626, 445.135, 52811.107 23/06/23,01:42:02,16,09,1, 11.9,1,1, 23.527, 10490.616, 445.197, 52811.118 23/06/23,01:42:02,17,09,1, 11.9,1,1, 23.527, 10490.627, 445.160, 52811.096 23/06/23,01:42:02,18,09,1, 11.9,1,1, 23.527, 10490.662, 445.130, 52811.080 23/06/23,01:42:02,19,09,1, 11.9,1,1, 23.527, 10490.671, 445.159, 52811.090 23/06/23,01:42:03,00,09,1, 11.8,1,1, 23.527, 10490.669, 445.159, 52811.090 23/06/23,01:42:03,01,09,1, 11.8,1,1, 23.527, 10490.665, 445.171, 52811.114 23/06/23,01:42:03,02,09,1, 11.8,1,1, 23.527, 10490.666, 445.122, 52811.124 23/06/23,01:42:03,03,09,1, 11.8,1,1, 23.527, 10490.643, 445.149, 52811.070 23/06/23,01:42:03,04,09,1, 11.8,1,1, 23.527, 10490.666, 445.159, 52811.106 23/06/23,01:42:03,05,09,1, 11.8,1,1, 23.527, 10490.643, 445.167, 52811.112 23/06/23,01:42:03,06,09,1, 11.8,1,1, 23.527, 10490.655, 445.184, 52811.125 23/06/23,01:42:03,07,09,1, 11.8,1,1, 23.527, 10490.641, 445.167, 52811.106 23/06/23,01:42:03,08,09,1, 11.8,1,1, 23.527, 10490.652, 445.171, 52811.100 23/06/23,01:42:03,09,09,1, 11.8,1,1, 23.527, 10490.663, 445.161, 52811.106 23/06/23,01:42:03,10,09,1, 11.8,1,1, 23.527, 10490.655, 445.173, 52811.088 23/06/23,01:42:03,11,09,1, 11.8,1,1, 23.527, 10490.648, 445.198, 52811.123 23/06/23,01:42:03,12,09,1, 11.8,1,1, 23.527, 10490.650, 445.169, 52811.106 23/06/23,01:42:03,13,09,1, 11.8,1,1, 23.527, 10490.687, 445.212, 52811.085 23/06/23,01:42:03,14,09,1, 11.8,1,1, 23.527, 10490.694, 445.187, 52811.099 23/06/23,01:42:03,15,09,1, 11.8,1,1, 23.527, 10490.690, 445.198, 52811.085 23/06/23,01:42:03,16,09,1, 11.8,1,1, 23.527, 10490.664, 445.197, 52811.091 23/06/23,01:42:03,17,09,1, 11.8,1,1, 23.527, 10490.630, 445.194, 52811.072 23/06/23,01:42:03,18,09,1, 11.8,1,1, 23.527, 10490.681, 445.208, 52811.089 23/06/23,01:42:03,19,09,1, 11.8,1,1, 23.527, 10490.674, 445.210, 52811.125 23/06/23,01:42:04,00,09,1, 11.9,1,1, 23.526, 10490.669, 445.210, 52811.125 23/06/23,01:42:04,01,09,1, 11.9,1,1, 23.526, 10490.686, 445.197, 52811.113 23/06/23,01:42:04,02,09,1, 11.9,1,1, 23.526, 10490.698, 445.214, 52811.129 23/06/23,01:42:04,03,09,1, 11.9,1,1, 23.526, 10490.676, 445.226, 52811.120 23/06/23,01:42:04,04,09,1, 11.9,1,1, 23.526, 10490.689, 445.202, 52811.099 23/06/23,01:42:04,05,09,1, 11.9,1,1, 23.526, 10490.678, 445.238, 52811.108 23/06/23,01:42:04,06,09,1, 11.9,1,1, 23.526, 10490.699, 445.234, 52811.138 23/06/23,01:42:04,07,09,1, 11.9,1,1, 23.526, 10490.695, 445.246, 52811.102 23/06/23,01:42:04,08,09,1, 11.9,1,1, 23.526, 10490.705, 445.228, 52811.090 23/06/23,01:42:04,09,09,1, 11.9,1,1, 23.526, 10490.683, 445.245, 52811.076 23/06/23,01:42:04,10,09,1, 11.9,1,1, 23.526, 10490.680, 445.268, 52811.095 23/06/23,01:42:04,11,09,1, 11.9,1,1, 23.526, 10490.677, 445.232, 52811.042 23/06/23,01:42:04,12,09,1, 11.9,1,1, 23.526, 10490.655, 445.257, 52811.093 23/06/23,01:42:04,13,09,1, 11.9,1,1, 23.526, 10490.690, 445.262, 52811.088 23/06/23,01:42:04,14,09,1, 11.9,1,1, 23.526, 10490.665, 445.246, 52811.091 23/06/23,01:42:04,15,09,1, 11.9,1,1, 23.526, 10490.681, 445.260, 52811.110 23/06/23,01:42:04,16,09,1, 11.9,1,1, 23.526, 10490.692, 445.246, 52811.112 23/06/23,01:42:04,17,09,1, 11.9,1,1, 23.526, 10490.700, 445.238, 52811.108 23/06/23,01:42:04,18,09,1, 11.9,1,1, 23.526, 10490.687, 445.223, 52811.079 23/06/23,01:42:04,19,09,1, 11.9,1,1, 23.526, 10490.688, 445.253, 52811.088 23/06/23,01:42:05,00,09,1, 11.9,1,1, 23.521, 10490.686, 445.253, 52811.088 23/06/23,01:42:05,01,09,1, 11.9,1,1, 23.521, 10490.672, 445.250, 52811.078 23/06/23,01:42:05,02,09,1, 11.9,1,1, 23.521, 10490.722, 445.263, 52811.109 23/06/23,01:42:05,03,09,1, 11.9,1,1, 23.521, 10490.715, 445.265, 52811.046 23/06/23,01:42:05,04,09,1, 11.9,1,1, 23.521, 10490.711, 445.241, 52811.061 23/06/23,01:42:05,05,09,1, 11.9,1,1, 23.521, 10490.698, 445.243, 52811.023 23/06/23,01:42:05,06,09,1, 11.9,1,1, 23.521, 10490.698, 445.263, 52811.076 23/06/23,01:42:05,07,09,1, 11.9,1,1, 23.521, 10490.720, 445.286, 52811.074 23/06/23,01:42:05,08,09,1, 11.9,1,1, 23.521, 10490.691, 445.244, 52811.044 23/06/23,01:42:05,09,09,1, 11.9,1,1, 23.521, 10490.721, 445.275, 52811.056 23/06/23,01:42:05,10,09,1, 11.9,1,1, 23.521, 10490.715, 445.274, 52811.041 23/06/23,01:42:05,11,09,1, 11.9,1,1, 23.521, 10490.700, 445.253, 52811.060 23/06/23,01:42:05,12,09,1, 11.9,1,1, 23.521, 10490.716, 445.266, 52811.048 23/06/23,01:42:05,13,09,1, 11.9,1,1, 23.521, 10490.720, 445.241, 52811.075 23/06/23,01:42:05,14,09,1, 11.9,1,1, 23.521, 10490.700, 445.276, 52811.092 23/06/23,01:42:05,15,09,1, 11.9,1,1, 23.521, 10490.705, 445.245, 52811.048 23/06/23,01:42:05,16,09,1, 11.9,1,1, 23.521, 10490.725, 445.259, 52811.069 23/06/23,01:42:05,17,09,1, 11.9,1,1, 23.521, 10490.706, 445.261, 52811.066 23/06/23,01:42:05,18,09,1, 11.9,1,1, 23.521, 10490.710, 445.259, 52811.062 23/06/23,01:42:05,19,09,1, 11.9,1,1, 23.521, 10490.720, 445.288, 52811.045 23/06/23,01:42:06,00,09,1, 11.9,1,1, 23.525, 10490.719, 445.288, 52811.045 23/06/23,01:42:06,01,09,1, 11.9,1,1, 23.525, 10490.711, 445.278, 52811.046 23/06/23,01:42:06,02,09,1, 11.9,1,1, 23.525, 10490.729, 445.273, 52811.085 23/06/23,01:42:06,03,09,1, 11.9,1,1, 23.525, 10490.696, 445.291, 52811.071 23/06/23,01:42:06,04,09,1, 11.9,1,1, 23.525, 10490.709, 445.276, 52811.030 23/06/23,01:42:06,05,09,1, 11.9,1,1, 23.525, 10490.699, 445.248, 52811.044 23/06/23,01:42:06,06,09,1, 11.9,1,1, 23.525, 10490.719, 445.309, 52811.081 23/06/23,01:42:06,07,09,1, 11.9,1,1, 23.525, 10490.713, 445.271, 52811.000 23/06/23,01:42:06,08,09,1, 11.9,1,1, 23.525, 10490.735, 445.283, 52811.037 23/06/23,01:42:06,09,09,1, 11.9,1,1, 23.525, 10490.720, 445.288, 52811.024 23/06/23,01:42:06,10,09,1, 11.9,1,1, 23.525, 10490.718, 445.260, 52811.017 23/06/23,01:42:06,11,09,1, 11.9,1,1, 23.525, 10490.737, 445.277, 52811.042 23/06/23,01:42:06,12,09,1, 11.9,1,1, 23.525, 10490.757, 445.261, 52811.038 23/06/23,01:42:06,13,09,1, 11.9,1,1, 23.525, 10490.722, 445.302, 52811.009 23/06/23,01:42:06,14,09,1, 11.9,1,1, 23.525, 10490.721, 445.285, 52811.016 23/06/23,01:42:06,15,09,1, 11.9,1,1, 23.525, 10490.744, 445.279, 52811.017 23/06/23,01:42:06,16,09,1, 11.9,1,1, 23.525, 10490.727, 445.292, 52811.010 23/06/23,01:42:06,17,09,1, 11.9,1,1, 23.525, 10490.732, 445.285, 52810.988 23/06/23,01:42:06,18,09,1, 11.9,1,1, 23.525, 10490.730, 445.291, 52810.980 23/06/23,01:42:06,19,09,1, 11.9,1,1, 23.525, 10490.745, 445.298, 52811.030 23/06/23,01:42:07,00,09,1, 11.8,1,1, 23.522, 10490.744, 445.298, 52811.030 23/06/23,01:42:07,01,09,1, 11.8,1,1, 23.522, 10490.759, 445.285, 52811.015 23/06/23,01:42:07,02,09,1, 11.8,1,1, 23.522, 10490.752, 445.274, 52811.024 23/06/23,01:42:07,03,09,1, 11.8,1,1, 23.522, 10490.762, 445.270, 52811.050 23/06/23,01:42:07,04,09,1, 11.8,1,1, 23.522, 10490.761, 445.261, 52811.027 23/06/23,01:42:07,05,09,1, 11.8,1,1, 23.522, 10490.771, 445.268, 52811.015 23/06/23,01:42:07,06,09,1, 11.8,1,1, 23.522, 10490.782, 445.249, 52810.999 23/06/23,01:42:07,07,09,1, 11.8,1,1, 23.522, 10490.770, 445.297, 52811.024 23/06/23,01:42:07,08,09,1, 11.8,1,1, 23.522, 10490.767, 445.267, 52811.013 23/06/23,01:42:07,09,09,1, 11.8,1,1, 23.522, 10490.786, 445.265, 52811.012 23/06/23,01:42:07,10,09,1, 11.8,1,1, 23.522, 10490.813, 445.287, 52811.018 23/06/23,01:42:07,11,09,1, 11.8,1,1, 23.522, 10490.775, 445.289, 52811.000 23/06/23,01:42:07,12,09,1, 11.8,1,1, 23.522, 10490.752, 445.264, 52811.014 23/06/23,01:42:07,13,09,1, 11.8,1,1, 23.522, 10490.778, 445.297, 52811.022 23/06/23,01:42:07,14,09,1, 11.8,1,1, 23.522, 10490.774, 445.281, 52811.011 23/06/23,01:42:07,15,09,1, 11.8,1,1, 23.522, 10490.770, 445.283, 52810.990 23/06/23,01:42:07,16,09,1, 11.8,1,1, 23.522, 10490.788, 445.289, 52810.999 23/06/23,01:42:07,17,09,1, 11.8,1,1, 23.522, 10490.789, 445.278, 52811.005 23/06/23,01:42:07,18,09,1, 11.8,1,1, 23.522, 10490.812, 445.291, 52811.011 23/06/23,01:42:07,19,09,1, 11.8,1,1, 23.522, 10490.787, 445.275, 52810.935 23/06/23,01:42:08,00,09,1, 11.9,1,1, 23.528, 10490.786, 445.275, 52810.935 23/06/23,01:42:08,01,09,1, 11.9,1,1, 23.528, 10490.785, 445.297, 52810.969 23/06/23,01:42:08,02,09,1, 11.9,1,1, 23.528, 10490.791, 445.269, 52810.972 23/06/23,01:42:08,03,09,1, 11.9,1,1, 23.528, 10490.758, 445.311, 52810.999 23/06/23,01:42:08,04,09,1, 11.9,1,1, 23.528, 10490.773, 445.277, 52810.939 23/06/23,01:42:08,05,09,1, 11.9,1,1, 23.528, 10490.805, 445.291, 52810.975 23/06/23,01:42:08,06,09,1, 11.9,1,1, 23.528, 10490.796, 445.258, 52810.954 23/06/23,01:42:08,07,09,1, 11.9,1,1, 23.528, 10490.772, 445.309, 52810.945 23/06/23,01:42:08,08,09,1, 11.9,1,1, 23.528, 10490.799, 445.282, 52810.942 23/06/23,01:42:08,09,09,1, 11.9,1,1, 23.528, 10490.801, 445.276, 52810.941 23/06/23,01:42:08,10,09,1, 11.9,1,1, 23.528, 10490.792, 445.301, 52810.970 23/06/23,01:42:08,11,09,1, 11.9,1,1, 23.528, 10490.797, 445.279, 52810.974 23/06/23,01:42:08,12,09,1, 11.9,1,1, 23.528, 10490.808, 445.289, 52810.968 23/06/23,01:42:08,13,09,1, 11.9,1,1, 23.528, 10490.829, 445.289, 52810.917 23/06/23,01:42:08,14,09,1, 11.9,1,1, 23.528, 10490.801, 445.282, 52810.916 23/06/23,01:42:08,15,09,1, 11.9,1,1, 23.528, 10490.790, 445.284, 52810.937 23/06/23,01:42:08,16,09,1, 11.9,1,1, 23.528, 10490.833, 445.260, 52810.939 23/06/23,01:42:08,17,09,1, 11.9,1,1, 23.528, 10490.817, 445.274, 52810.945 23/06/23,01:42:08,18,09,1, 11.9,1,1, 23.528, 10490.818, 445.277, 52810.942 23/06/23,01:42:08,19,09,1, 11.9,1,1, 23.528, 10490.819, 445.284, 52810.972 23/06/23,01:42:09,00,09,1, 11.9,1,1, 23.520, 10490.811, 445.284, 52810.972 23/06/23,01:42:09,01,09,1, 11.9,1,1, 23.520, 10490.829, 445.260, 52810.939 23/06/23,01:42:09,02,09,1, 11.9,1,1, 23.520, 10490.816, 445.241, 52810.947 23/06/23,01:42:09,03,09,1, 11.9,1,1, 23.520, 10490.833, 445.253, 52810.961 23/06/23,01:42:09,04,09,1, 11.9,1,1, 23.520, 10490.838, 445.241, 52810.948 23/06/23,01:42:09,05,09,1, 11.9,1,1, 23.520, 10490.804, 445.255, 52810.952 23/06/23,01:42:09,06,09,1, 11.9,1,1, 23.520, 10490.833, 445.240, 52810.927 23/06/23,01:42:09,07,09,1, 11.9,1,1, 23.520, 10490.817, 445.286, 52810.967 23/06/23,01:42:09,08,09,1, 11.9,1,1, 23.520, 10490.834, 445.248, 52810.911 23/06/23,01:42:09,09,09,1, 11.9,1,1, 23.520, 10490.829, 445.242, 52810.938 23/06/23,01:42:09,10,09,1, 11.9,1,1, 23.520, 10490.865, 445.237, 52810.928 23/06/23,01:42:09,11,09,1, 11.9,1,1, 23.520, 10490.844, 445.237, 52810.874 23/06/23,01:42:09,12,09,1, 11.9,1,1, 23.520, 10490.862, 445.238, 52810.930 23/06/23,01:42:09,13,09,1, 11.9,1,1, 23.520, 10490.876, 445.274, 52810.935 23/06/23,01:42:09,14,09,1, 11.9,1,1, 23.520, 10490.835, 445.237, 52810.901 23/06/23,01:42:09,15,09,1, 11.9,1,1, 23.520, 10490.862, 445.250, 52810.926 23/06/23,01:42:09,16,09,1, 11.9,1,1, 23.520, 10490.863, 445.213, 52810.923 23/06/23,01:42:09,17,09,1, 11.9,1,1, 23.520, 10490.858, 445.238, 52810.925 23/06/23,01:42:09,18,09,1, 11.9,1,1, 23.520, 10490.881, 445.247, 52810.919 23/06/23,01:42:09,19,09,1, 11.9,1,1, 23.520, 10490.858, 445.219, 52810.907 23/06/23,01:42:10,00,09,1, 11.9,1,1, 23.522, 10490.853, 445.219, 52810.907 23/06/23,01:42:10,01,09,1, 11.9,1,1, 23.522, 10490.868, 445.234, 52810.909 23/06/23,01:42:10,02,09,1, 11.9,1,1, 23.522, 10490.853, 445.227, 52810.943 23/06/23,01:42:10,03,09,1, 11.9,1,1, 23.522, 10490.853, 445.201, 52810.927 23/06/23,01:42:10,04,09,1, 11.9,1,1, 23.522, 10490.870, 445.188, 52810.939 23/06/23,01:42:10,05,09,1, 11.9,1,1, 23.522, 10490.870, 445.187, 52810.906 23/06/23,01:42:10,06,09,1, 11.9,1,1, 23.522, 10490.884, 445.188, 52810.910 23/06/23,01:42:10,07,09,1, 11.9,1,1, 23.522, 10490.910, 445.181, 52810.939 23/06/23,01:42:10,08,09,1, 11.9,1,1, 23.522, 10490.875, 445.202, 52810.886 23/06/23,01:42:10,09,09,1, 11.9,1,1, 23.522, 10490.886, 445.216, 52810.936 23/06/23,01:42:10,10,09,1, 11.9,1,1, 23.522, 10490.910, 445.199, 52810.908 23/06/23,01:42:10,11,09,1, 11.9,1,1, 23.522, 10490.909, 445.199, 52810.907 23/06/23,01:42:10,12,09,1, 11.9,1,1, 23.522, 10490.897, 445.207, 52810.924 23/06/23,01:42:10,13,09,1, 11.9,1,1, 23.522, 10490.884, 445.180, 52810.860 23/06/23,01:42:10,14,09,1, 11.9,1,1, 23.522, 10490.947, 445.182, 52810.866 23/06/23,01:42:10,15,09,1, 11.9,1,1, 23.522, 10490.919, 445.167, 52810.881 23/06/23,01:42:10,16,09,1, 11.9,1,1, 23.522, 10490.912, 445.167, 52810.834 23/06/23,01:42:10,17,09,1, 11.9,1,1, 23.522, 10490.928, 445.180, 52810.899 23/06/23,01:42:10,18,09,1, 11.9,1,1, 23.522, 10490.925, 445.173, 52810.907 23/06/23,01:42:10,19,09,1, 11.9,1,1, 23.522, 10490.942, 445.172, 52810.898 23/06/23,01:42:11,00,09,1, 11.8,1,1, 23.524, 10490.936, 445.172, 52810.898 23/06/23,01:42:11,01,09,1, 11.8,1,1, 23.524, 10490.926, 445.137, 52810.861 23/06/23,01:42:11,02,09,1, 11.8,1,1, 23.524, 10490.942, 445.164, 52810.903 23/06/23,01:42:11,03,09,1, 11.8,1,1, 23.524, 10490.962, 445.153, 52810.858 23/06/23,01:42:11,04,09,1, 11.8,1,1, 23.524, 10490.949, 445.149, 52810.873 23/06/23,01:42:11,05,09,1, 11.8,1,1, 23.524, 10490.960, 445.140, 52810.883 23/06/23,01:42:11,06,09,1, 11.8,1,1, 23.524, 10490.954, 445.133, 52810.845 23/06/23,01:42:11,07,09,1, 11.8,1,1, 23.524, 10490.970, 445.107, 52810.861 23/06/23,01:42:11,08,09,1, 11.8,1,1, 23.524, 10490.940, 445.131, 52810.879 23/06/23,01:42:11,09,09,1, 11.8,1,1, 23.524, 10490.982, 445.134, 52810.839 23/06/23,01:42:11,10,09,1, 11.8,1,1, 23.524, 10490.977, 445.128, 52810.843 23/06/23,01:42:11,11,09,1, 11.8,1,1, 23.524, 10490.969, 445.093, 52810.852 23/06/23,01:42:11,12,09,1, 11.8,1,1, 23.524, 10490.985, 445.125, 52810.856 23/06/23,01:42:11,13,09,1, 11.8,1,1, 23.524, 10490.980, 445.108, 52810.853 23/06/23,01:42:11,14,09,1, 11.8,1,1, 23.524, 10490.976, 445.128, 52810.873 23/06/23,01:42:11,15,09,1, 11.8,1,1, 23.524, 10491.000, 445.139, 52810.866 23/06/23,01:42:11,16,09,1, 11.8,1,1, 23.524, 10491.003, 445.118, 52810.841 23/06/23,01:42:11,17,09,1, 11.8,1,1, 23.524, 10491.005, 445.110, 52810.839 23/06/23,01:42:11,18,09,1, 11.8,1,1, 23.524, 10491.045, 445.118, 52810.836 23/06/23,01:42:11,19,09,1, 11.8,1,1, 23.524, 10491.015, 445.113, 52810.811 23/06/23,01:42:12,00,09,1, 11.9,1,1, 23.523, 10491.011, 445.113, 52810.811 23/06/23,01:42:12,01,09,1, 11.9,1,1, 23.523, 10491.027, 445.066, 52810.821 23/06/23,01:42:12,02,09,1, 11.9,1,1, 23.523, 10491.030, 445.079, 52810.839 23/06/23,01:42:12,03,09,1, 11.9,1,1, 23.523, 10491.023, 445.044, 52810.829 23/06/23,01:42:12,04,09,1, 11.9,1,1, 23.523, 10491.059, 445.050, 52810.836 23/06/23,01:42:12,05,09,1, 11.9,1,1, 23.523, 10491.058, 445.066, 52810.832 23/06/23,01:42:12,06,09,1, 11.9,1,1, 23.523, 10491.034, 445.033, 52810.814 23/06/23,01:42:12,07,09,1, 11.9,1,1, 23.523, 10491.047, 445.063, 52810.838 23/06/23,01:42:12,08,09,1, 11.9,1,1, 23.523, 10491.060, 445.073, 52810.822 23/06/23,01:42:12,09,09,1, 11.9,1,1, 23.523, 10491.059, 445.041, 52810.836 23/06/23,01:42:12,10,09,1, 11.9,1,1, 23.523, 10491.078, 445.042, 52810.876 23/06/23,01:42:12,11,09,1, 11.9,1,1, 23.523, 10491.058, 445.040, 52810.854 23/06/23,01:42:12,12,09,1, 11.9,1,1, 23.523, 10491.072, 445.055, 52810.856 23/06/23,01:42:12,13,09,1, 11.9,1,1, 23.523, 10491.085, 445.041, 52810.837 23/06/23,01:42:12,14,09,1, 11.9,1,1, 23.523, 10491.062, 445.022, 52810.846 23/06/23,01:42:12,15,09,1, 11.9,1,1, 23.523, 10491.077, 445.028, 52810.846 23/06/23,01:42:12,16,09,1, 11.9,1,1, 23.523, 10491.091, 445.012, 52810.790 23/06/23,01:42:12,17,09,1, 11.9,1,1, 23.523, 10491.088, 445.020, 52810.810 23/06/23,01:42:12,18,09,1, 11.9,1,1, 23.523, 10491.109, 444.991, 52810.854 23/06/23,01:42:12,19,09,1, 11.9,1,1, 23.523, 10491.100, 445.001, 52810.805 23/06/23,01:42:13,00,09,1, 11.8,1,1, 23.525, 10491.095, 445.001, 52810.805 23/06/23,01:42:13,01,09,1, 11.8,1,1, 23.525, 10491.126, 444.992, 52810.851 23/06/23,01:42:13,02,09,1, 11.8,1,1, 23.525, 10491.134, 444.995, 52810.808 23/06/23,01:42:13,03,09,1, 11.8,1,1, 23.525, 10491.130, 444.999, 52810.808 23/06/23,01:42:13,04,09,1, 11.8,1,1, 23.525, 10491.159, 444.966, 52810.831 23/06/23,01:42:13,05,09,1, 11.8,1,1, 23.525, 10491.151, 444.971, 52810.854 23/06/23,01:42:13,06,09,1, 11.8,1,1, 23.525, 10491.137, 444.966, 52810.833 23/06/23,01:42:13,07,09,1, 11.8,1,1, 23.525, 10491.176, 444.977, 52810.840 23/06/23,01:42:13,08,09,1, 11.8,1,1, 23.525, 10491.147, 444.953, 52810.848 23/06/23,01:42:13,09,09,1, 11.8,1,1, 23.525, 10491.163, 444.967, 52810.835 23/06/23,01:42:13,10,09,1, 11.8,1,1, 23.525, 10491.200, 444.954, 52810.919 23/06/23,01:42:13,11,09,1, 11.8,1,1, 23.525, 10491.125, 444.958, 52810.827 23/06/23,01:42:13,12,09,1, 11.8,1,1, 23.525, 10491.151, 444.956, 52810.872 23/06/23,01:42:13,13,09,1, 11.8,1,1, 23.525, 10491.161, 444.954, 52810.821 23/06/23,01:42:13,14,09,1, 11.8,1,1, 23.525, 10491.159, 444.945, 52810.839 23/06/23,01:42:13,15,09,1, 11.8,1,1, 23.525, 10491.197, 444.955, 52810.854 23/06/23,01:42:13,16,09,1, 11.8,1,1, 23.525, 10491.185, 444.907, 52810.810 23/06/23,01:42:13,17,09,1, 11.8,1,1, 23.525, 10491.186, 444.915, 52810.832 23/06/23,01:42:13,18,09,1, 11.8,1,1, 23.525, 10491.194, 444.908, 52810.816 23/06/23,01:42:13,19,09,1, 11.8,1,1, 23.525, 10491.185, 444.923, 52810.811 23/06/23,01:42:14,00,09,1, 11.8,1,1, 23.521, 10491.178, 444.923, 52810.811 23/06/23,01:42:14,01,09,1, 11.8,1,1, 23.521, 10491.183, 444.907, 52810.772 23/06/23,01:42:14,02,09,1, 11.8,1,1, 23.521, 10491.211, 444.896, 52810.814 23/06/23,01:42:14,03,09,1, 11.8,1,1, 23.521, 10491.218, 444.901, 52810.832 23/06/23,01:42:14,04,09,1, 11.8,1,1, 23.521, 10491.237, 444.904, 52810.786 23/06/23,01:42:14,05,09,1, 11.8,1,1, 23.521, 10491.210, 444.894, 52810.811 23/06/23,01:42:14,06,09,1, 11.8,1,1, 23.521, 10491.206, 444.903, 52810.810 23/06/23,01:42:14,07,09,1, 11.8,1,1, 23.521, 10491.231, 444.890, 52810.798 23/06/23,01:42:14,08,09,1, 11.8,1,1, 23.521, 10491.235, 444.880, 52810.808 23/06/23,01:42:14,09,09,1, 11.8,1,1, 23.521, 10491.229, 444.891, 52810.806 23/06/23,01:42:14,10,09,1, 11.8,1,1, 23.521, 10491.253, 444.870, 52810.807 23/06/23,01:42:14,11,09,1, 11.8,1,1, 23.521, 10491.245, 444.869, 52810.817 23/06/23,01:42:14,12,09,1, 11.8,1,1, 23.521, 10491.235, 444.873, 52810.815 23/06/23,01:42:14,13,09,1, 11.8,1,1, 23.521, 10491.265, 444.871, 52810.795 23/06/23,01:42:14,14,09,1, 11.8,1,1, 23.521, 10491.267, 444.845, 52810.797 23/06/23,01:42:14,15,09,1, 11.8,1,1, 23.521, 10491.262, 444.869, 52810.820 23/06/23,01:42:14,16,09,1, 11.8,1,1, 23.521, 10491.272, 444.864, 52810.830 23/06/23,01:42:14,17,09,1, 11.8,1,1, 23.521, 10491.291, 444.848, 52810.800 23/06/23,01:42:14,18,09,1, 11.8,1,1, 23.521, 10491.271, 444.862, 52810.792 23/06/23,01:42:14,19,09,1, 11.8,1,1, 23.521, 10491.269, 444.830, 52810.789 23/06/23,01:42:15,00,09,1, 11.9,1,1, 23.522, 10491.261, 444.830, 52810.789 23/06/23,01:42:15,01,09,1, 11.9,1,1, 23.522, 10491.251, 444.836, 52810.789 23/06/23,01:42:15,02,09,1, 11.9,1,1, 23.522, 10491.285, 444.856, 52810.796 23/06/23,01:42:15,03,09,1, 11.9,1,1, 23.522, 10491.242, 444.849, 52810.773 23/06/23,01:42:15,04,09,1, 11.9,1,1, 23.522, 10491.260, 444.830, 52810.778 23/06/23,01:42:15,05,09,1, 11.9,1,1, 23.522, 10491.276, 444.832, 52810.776 23/06/23,01:42:15,06,09,1, 11.9,1,1, 23.522, 10491.303, 444.834, 52810.783 23/06/23,01:42:15,07,09,1, 11.9,1,1, 23.522, 10491.291, 444.814, 52810.779 23/06/23,01:42:15,08,09,1, 11.9,1,1, 23.522, 10491.285, 444.807, 52810.748 23/06/23,01:42:15,09,09,1, 11.9,1,1, 23.522, 10491.293, 444.814, 52810.763 23/06/23,01:42:15,10,09,1, 11.9,1,1, 23.522, 10491.317, 444.811, 52810.759 23/06/23,01:42:15,11,09,1, 11.9,1,1, 23.522, 10491.298, 444.807, 52810.752 23/06/23,01:42:15,12,09,1, 11.9,1,1, 23.522, 10491.310, 444.805, 52810.785 23/06/23,01:42:15,13,09,1, 11.9,1,1, 23.522, 10491.305, 444.797, 52810.745 23/06/23,01:42:15,14,09,1, 11.9,1,1, 23.522, 10491.318, 444.788, 52810.775 23/06/23,01:42:15,15,09,1, 11.9,1,1, 23.522, 10491.323, 444.761, 52810.745 23/06/23,01:42:15,16,09,1, 11.9,1,1, 23.522, 10491.334, 444.778, 52810.803 23/06/23,01:42:15,17,09,1, 11.9,1,1, 23.522, 10491.309, 444.768, 52810.745 23/06/23,01:42:15,18,09,1, 11.9,1,1, 23.522, 10491.319, 444.776, 52810.778 23/06/23,01:42:15,19,09,1, 11.9,1,1, 23.522, 10491.343, 444.763, 52810.801 23/06/23,01:42:16,00,09,1, 11.9,1,1, 23.523, 10491.337, 444.763, 52810.801 23/06/23,01:42:16,01,09,1, 11.9,1,1, 23.523, 10491.353, 444.754, 52810.784 23/06/23,01:42:16,02,09,1, 11.9,1,1, 23.523, 10491.338, 444.768, 52810.808 23/06/23,01:42:16,03,09,1, 11.9,1,1, 23.523, 10491.325, 444.739, 52810.764 23/06/23,01:42:16,04,09,1, 11.9,1,1, 23.523, 10491.345, 444.761, 52810.746 23/06/23,01:42:16,05,09,1, 11.9,1,1, 23.523, 10491.344, 444.769, 52810.752 23/06/23,01:42:16,06,09,1, 11.9,1,1, 23.523, 10491.324, 444.753, 52810.774 23/06/23,01:42:16,07,09,1, 11.9,1,1, 23.523, 10491.320, 444.736, 52810.771 23/06/23,01:42:16,08,09,1, 11.9,1,1, 23.523, 10491.346, 444.729, 52810.782 23/06/23,01:42:16,09,09,1, 11.9,1,1, 23.523, 10491.335, 444.731, 52810.762 23/06/23,01:42:16,10,09,1, 11.9,1,1, 23.523, 10491.323, 444.747, 52810.743 23/06/23,01:42:16,11,09,1, 11.9,1,1, 23.523, 10491.340, 444.760, 52810.760 23/06/23,01:42:16,12,09,1, 11.9,1,1, 23.523, 10491.327, 444.738, 52810.752 23/06/23,01:42:16,13,09,1, 11.9,1,1, 23.523, 10491.323, 444.707, 52810.763 23/06/23,01:42:16,14,09,1, 11.9,1,1, 23.523, 10491.340, 444.747, 52810.743 23/06/23,01:42:16,15,09,1, 11.9,1,1, 23.523, 10491.332, 444.721, 52810.718 23/06/23,01:42:16,16,09,1, 11.9,1,1, 23.523, 10491.323, 444.727, 52810.742 23/06/23,01:42:16,17,09,1, 11.9,1,1, 23.523, 10491.342, 444.730, 52810.783 23/06/23,01:42:16,18,09,1, 11.9,1,1, 23.523, 10491.334, 444.695, 52810.751 23/06/23,01:42:16,19,09,1, 11.9,1,1, 23.523, 10491.354, 444.709, 52810.761 23/06/23,01:42:17,00,09,1, 11.9,1,1, 23.522, 10491.353, 444.709, 52810.761 23/06/23,01:42:17,01,09,1, 11.9,1,1, 23.522, 10491.357, 444.736, 52810.759 23/06/23,01:42:17,02,09,1, 11.9,1,1, 23.522, 10491.349, 444.706, 52810.740 23/06/23,01:42:17,03,09,1, 11.9,1,1, 23.522, 10491.355, 444.715, 52810.746 23/06/23,01:42:17,04,09,1, 11.9,1,1, 23.522, 10491.350, 444.714, 52810.741 23/06/23,01:42:17,05,09,1, 11.9,1,1, 23.522, 10491.336, 444.696, 52810.737 23/06/23,01:42:17,06,09,1, 11.9,1,1, 23.522, 10491.354, 444.705, 52810.742 23/06/23,01:42:17,07,09,1, 11.9,1,1, 23.522, 10491.369, 444.679, 52810.743 23/06/23,01:42:17,08,09,1, 11.9,1,1, 23.522, 10491.367, 444.674, 52810.712 23/06/23,01:42:17,09,09,1, 11.9,1,1, 23.522, 10491.367, 444.693, 52810.717 23/06/23,01:42:17,10,09,1, 11.9,1,1, 23.522, 10491.370, 444.679, 52810.728 23/06/23,01:42:17,11,09,1, 11.9,1,1, 23.522, 10491.362, 444.679, 52810.765 23/06/23,01:42:17,12,09,1, 11.9,1,1, 23.522, 10491.364, 444.688, 52810.707 23/06/23,01:42:17,13,09,1, 11.9,1,1, 23.522, 10491.361, 444.698, 52810.724 23/06/23,01:42:17,14,09,1, 11.9,1,1, 23.522, 10491.369, 444.688, 52810.740 23/06/23,01:42:17,15,09,1, 11.9,1,1, 23.522, 10491.350, 444.682, 52810.702 23/06/23,01:42:17,16,09,1, 11.9,1,1, 23.522, 10491.359, 444.683, 52810.727 23/06/23,01:42:17,17,09,1, 11.9,1,1, 23.522, 10491.388, 444.659, 52810.726 23/06/23,01:42:17,18,09,1, 11.9,1,1, 23.522, 10491.372, 444.666, 52810.694 23/06/23,01:42:17,19,09,1, 11.9,1,1, 23.522, 10491.380, 444.673, 52810.708 23/06/23,01:42:18,00,09,1, 11.9,1,1, 23.522, 10491.378, 444.673, 52810.708 23/06/23,01:42:18,01,09,1, 11.9,1,1, 23.522, 10491.384, 444.672, 52810.708 23/06/23,01:42:18,02,09,1, 11.9,1,1, 23.522, 10491.387, 444.686, 52810.696 23/06/23,01:42:18,03,09,1, 11.9,1,1, 23.522, 10491.380, 444.681, 52810.706 23/06/23,01:42:18,04,09,1, 11.9,1,1, 23.522, 10491.405, 444.694, 52810.702 23/06/23,01:42:18,05,09,1, 11.9,1,1, 23.522, 10491.397, 444.679, 52810.724 23/06/23,01:42:18,06,09,1, 11.9,1,1, 23.522, 10491.410, 444.643, 52810.738 23/06/23,01:42:18,07,09,1, 11.9,1,1, 23.522, 10491.408, 444.648, 52810.732 23/06/23,01:42:18,08,09,1, 11.9,1,1, 23.522, 10491.391, 444.670, 52810.716 23/06/23,01:42:18,09,09,1, 11.9,1,1, 23.522, 10491.391, 444.636, 52810.663 23/06/23,01:42:18,10,09,1, 11.9,1,1, 23.522, 10491.382, 444.662, 52810.710 23/06/23,01:42:18,11,09,1, 11.9,1,1, 23.522, 10491.405, 444.672, 52810.716 23/06/23,01:42:18,12,09,1, 11.9,1,1, 23.522, 10491.404, 444.650, 52810.688 23/06/23,01:42:18,13,09,1, 11.9,1,1, 23.522, 10491.410, 444.668, 52810.704 23/06/23,01:42:18,14,09,1, 11.9,1,1, 23.522, 10491.395, 444.660, 52810.713 23/06/23,01:42:18,15,09,1, 11.9,1,1, 23.522, 10491.405, 444.672, 52810.664 23/06/23,01:42:18,16,09,1, 11.9,1,1, 23.522, 10491.399, 444.635, 52810.687 23/06/23,01:42:18,17,09,1, 11.9,1,1, 23.522, 10491.419, 444.664, 52810.665 23/06/23,01:42:18,18,09,1, 11.9,1,1, 23.522, 10491.439, 444.676, 52810.675 23/06/23,01:42:18,19,09,1, 11.9,1,1, 23.522, 10491.428, 444.646, 52810.663 23/06/23,01:42:19,00,09,1, 11.8,1,1, 23.523, 10491.420, 444.646, 52810.663 23/06/23,01:42:19,01,09,1, 11.8,1,1, 23.523, 10491.451, 444.652, 52810.706 23/06/23,01:42:19,02,09,1, 11.8,1,1, 23.523, 10491.458, 444.633, 52810.675 23/06/23,01:42:19,03,09,1, 11.8,1,1, 23.523, 10491.448, 444.636, 52810.681 23/06/23,01:42:19,04,09,1, 11.8,1,1, 23.523, 10491.438, 444.640, 52810.661 23/06/23,01:42:19,05,09,1, 11.8,1,1, 23.523, 10491.457, 444.625, 52810.687 23/06/23,01:42:19,06,09,1, 11.8,1,1, 23.523, 10491.458, 444.649, 52810.653 23/06/23,01:42:19,07,09,1, 11.8,1,1, 23.523, 10491.439, 444.643, 52810.706 23/06/23,01:42:19,08,09,1, 11.8,1,1, 23.523, 10491.457, 444.625, 52810.685 23/06/23,01:42:19,09,09,1, 11.8,1,1, 23.523, 10491.452, 444.625, 52810.690 23/06/23,01:42:19,10,09,1, 11.8,1,1, 23.523, 10491.449, 444.624, 52810.679 23/06/23,01:42:19,11,09,1, 11.8,1,1, 23.523, 10491.460, 444.645, 52810.659 23/06/23,01:42:19,12,09,1, 11.8,1,1, 23.523, 10491.449, 444.618, 52810.676 23/06/23,01:42:19,13,09,1, 11.8,1,1, 23.523, 10491.432, 444.622, 52810.655 23/06/23,01:42:19,14,09,1, 11.8,1,1, 23.523, 10491.469, 444.638, 52810.647 23/06/23,01:42:19,15,09,1, 11.8,1,1, 23.523, 10491.472, 444.632, 52810.660 23/06/23,01:42:19,16,09,1, 11.8,1,1, 23.523, 10491.471, 444.633, 52810.674 23/06/23,01:42:19,17,09,1, 11.8,1,1, 23.523, 10491.481, 444.622, 52810.649 23/06/23,01:42:19,18,09,1, 11.8,1,1, 23.523, 10491.495, 444.640, 52810.676 23/06/23,01:42:19,19,09,1, 11.8,1,1, 23.523, 10491.511, 444.656, 52810.677 23/06/23,01:42:20,00,09,1, 11.8,1,1, 23.524, 10491.503, 444.656, 52810.677 23/06/23,01:42:20,01,09,1, 11.8,1,1, 23.524, 10491.505, 444.625, 52810.675 23/06/23,01:42:20,02,09,1, 11.8,1,1, 23.524, 10491.497, 444.617, 52810.651 23/06/23,01:42:20,03,09,1, 11.8,1,1, 23.524, 10491.494, 444.607, 52810.660 23/06/23,01:42:20,04,09,1, 11.8,1,1, 23.524, 10491.496, 444.625, 52810.633 23/06/23,01:42:20,05,09,1, 11.8,1,1, 23.524, 10491.509, 444.643, 52810.690 23/06/23,01:42:20,06,09,1, 11.8,1,1, 23.524, 10491.509, 444.624, 52810.665 23/06/23,01:42:20,07,09,1, 11.8,1,1, 23.524, 10491.514, 444.621, 52810.651 23/06/23,01:42:20,08,09,1, 11.8,1,1, 23.524, 10491.500, 444.594, 52810.647 23/06/23,01:42:20,09,09,1, 11.8,1,1, 23.524, 10491.511, 444.607, 52810.637 23/06/23,01:42:20,10,09,1, 11.8,1,1, 23.524, 10491.526, 444.628, 52810.613 23/06/23,01:42:20,11,09,1, 11.8,1,1, 23.524, 10491.534, 444.607, 52810.647 23/06/23,01:42:20,12,09,1, 11.8,1,1, 23.524, 10491.516, 444.613, 52810.660 23/06/23,01:42:20,13,09,1, 11.8,1,1, 23.524, 10491.503, 444.608, 52810.641 23/06/23,01:42:20,14,09,1, 11.8,1,1, 23.524, 10491.564, 444.613, 52810.649 23/06/23,01:42:20,15,09,1, 11.8,1,1, 23.524, 10491.522, 444.620, 52810.690 23/06/23,01:42:20,16,09,1, 11.8,1,1, 23.524, 10491.570, 444.607, 52810.638 23/06/23,01:42:20,17,09,1, 11.8,1,1, 23.524, 10491.554, 444.610, 52810.664 23/06/23,01:42:20,18,09,1, 11.8,1,1, 23.524, 10491.569, 444.594, 52810.628 23/06/23,01:42:20,19,09,1, 11.8,1,1, 23.524, 10491.573, 444.624, 52810.661 23/06/23,01:42:21,00,09,1, 11.9,1,1, 23.521, 10491.570, 444.624, 52810.661 23/06/23,01:42:21,01,09,1, 11.9,1,1, 23.521, 10491.537, 444.597, 52810.652 23/06/23,01:42:21,02,09,1, 11.9,1,1, 23.521, 10491.578, 444.643, 52810.639 23/06/23,01:42:21,03,09,1, 11.9,1,1, 23.521, 10491.594, 444.616, 52810.658 23/06/23,01:42:21,04,09,1, 11.9,1,1, 23.521, 10491.568, 444.618, 52810.627 23/06/23,01:42:21,05,09,1, 11.9,1,1, 23.521, 10491.583, 444.619, 52810.643 23/06/23,01:42:21,06,09,1, 11.9,1,1, 23.521, 10491.580, 444.614, 52810.638 23/06/23,01:42:21,07,09,1, 11.9,1,1, 23.521, 10491.591, 444.623, 52810.617 23/06/23,01:42:21,08,09,1, 11.9,1,1, 23.521, 10491.582, 444.615, 52810.620 23/06/23,01:42:21,09,09,1, 11.9,1,1, 23.521, 10491.595, 444.605, 52810.638 23/06/23,01:42:21,10,09,1, 11.9,1,1, 23.521, 10491.606, 444.606, 52810.620 23/06/23,01:42:21,11,09,1, 11.9,1,1, 23.521, 10491.603, 444.585, 52810.596 23/06/23,01:42:21,12,09,1, 11.9,1,1, 23.521, 10491.603, 444.599, 52810.609 23/06/23,01:42:21,13,09,1, 11.9,1,1, 23.521, 10491.598, 444.630, 52810.637 23/06/23,01:42:21,14,09,1, 11.9,1,1, 23.521, 10491.594, 444.583, 52810.629 23/06/23,01:42:21,15,09,1, 11.9,1,1, 23.521, 10491.637, 444.600, 52810.648 23/06/23,01:42:21,16,09,1, 11.9,1,1, 23.521, 10491.638, 444.594, 52810.634 23/06/23,01:42:21,17,09,1, 11.9,1,1, 23.521, 10491.662, 444.584, 52810.615 23/06/23,01:42:21,18,09,1, 11.9,1,1, 23.521, 10491.651, 444.606, 52810.624 23/06/23,01:42:21,19,09,1, 11.9,1,1, 23.521, 10491.659, 444.610, 52810.626 23/06/23,01:42:22,00,09,1, 11.8,1,1, 23.519, 10491.654, 444.610, 52810.626 23/06/23,01:42:22,01,09,1, 11.8,1,1, 23.519, 10491.660, 444.626, 52810.643 23/06/23,01:42:22,02,09,1, 11.8,1,1, 23.519, 10491.653, 444.571, 52810.615 23/06/23,01:42:22,03,09,1, 11.8,1,1, 23.519, 10491.653, 444.598, 52810.597 23/06/23,01:42:22,04,09,1, 11.8,1,1, 23.519, 10491.692, 444.571, 52810.641 23/06/23,01:42:22,05,09,1, 11.8,1,1, 23.519, 10491.690, 444.577, 52810.613 23/06/23,01:42:22,06,09,1, 11.8,1,1, 23.519, 10491.682, 444.592, 52810.624 23/06/23,01:42:22,07,09,1, 11.8,1,1, 23.519, 10491.675, 444.598, 52810.610 23/06/23,01:42:22,08,09,1, 11.8,1,1, 23.519, 10491.691, 444.573, 52810.634 23/06/23,01:42:22,09,09,1, 11.8,1,1, 23.519, 10491.676, 444.594, 52810.633 23/06/23,01:42:22,10,09,1, 11.8,1,1, 23.519, 10491.695, 444.576, 52810.616 23/06/23,01:42:22,11,09,1, 11.8,1,1, 23.519, 10491.693, 444.591, 52810.608 23/06/23,01:42:22,12,09,1, 11.8,1,1, 23.519, 10491.703, 444.577, 52810.613 23/06/23,01:42:22,13,09,1, 11.8,1,1, 23.519, 10491.706, 444.577, 52810.639 23/06/23,01:42:22,14,09,1, 11.8,1,1, 23.519, 10491.716, 444.588, 52810.650 23/06/23,01:42:22,15,09,1, 11.8,1,1, 23.519, 10491.713, 444.560, 52810.646 23/06/23,01:42:22,16,09,1, 11.8,1,1, 23.519, 10491.730, 444.589, 52810.635 23/06/23,01:42:22,17,09,1, 11.8,1,1, 23.519, 10491.751, 444.582, 52810.627 23/06/23,01:42:22,18,09,1, 11.8,1,1, 23.519, 10491.728, 444.573, 52810.608 23/06/23,01:42:22,19,09,1, 11.8,1,1, 23.519, 10491.730, 444.589, 52810.601 23/06/23,01:42:23,00,09,1, 11.8,1,1, 23.519, 10491.729, 444.589, 52810.601 23/06/23,01:42:23,01,09,1, 11.8,1,1, 23.519, 10491.748, 444.566, 52810.620 23/06/23,01:42:23,02,09,1, 11.8,1,1, 23.519, 10491.740, 444.561, 52810.629 23/06/23,01:42:23,03,09,1, 11.8,1,1, 23.519, 10491.741, 444.574, 52810.634 23/06/23,01:42:23,04,09,1, 11.8,1,1, 23.519, 10491.768, 444.581, 52810.634 23/06/23,01:42:23,05,09,1, 11.8,1,1, 23.519, 10491.763, 444.611, 52810.638 23/06/23,01:42:23,06,09,1, 11.8,1,1, 23.519, 10491.760, 444.564, 52810.615 23/06/23,01:42:23,07,09,1, 11.8,1,1, 23.519, 10491.763, 444.551, 52810.596 23/06/23,01:42:23,08,09,1, 11.8,1,1, 23.519, 10491.782, 444.563, 52810.626 23/06/23,01:42:23,09,09,1, 11.8,1,1, 23.519, 10491.773, 444.536, 52810.604 23/06/23,01:42:23,10,09,1, 11.8,1,1, 23.519, 10491.788, 444.538, 52810.619 23/06/23,01:42:23,11,09,1, 11.8,1,1, 23.519, 10491.806, 444.555, 52810.577 23/06/23,01:42:23,12,09,1, 11.8,1,1, 23.519, 10491.785, 444.556, 52810.606 23/06/23,01:42:23,13,09,1, 11.8,1,1, 23.519, 10491.819, 444.555, 52810.640 23/06/23,01:42:23,14,09,1, 11.8,1,1, 23.519, 10491.826, 444.560, 52810.614 23/06/23,01:42:23,15,09,1, 11.8,1,1, 23.519, 10491.808, 444.539, 52810.600 23/06/23,01:42:23,16,09,1, 11.8,1,1, 23.519, 10491.822, 444.534, 52810.616 23/06/23,01:42:23,17,09,1, 11.8,1,1, 23.519, 10491.823, 444.531, 52810.587 23/06/23,01:42:23,18,09,1, 11.8,1,1, 23.519, 10491.839, 444.522, 52810.630 23/06/23,01:42:23,19,09,1, 11.8,1,1, 23.519, 10491.836, 444.529, 52810.567 23/06/23,01:42:24,00,09,1, 11.8,1,1, 23.522, 10491.829, 444.529, 52810.567 23/06/23,01:42:24,01,09,1, 11.8,1,1, 23.522, 10491.859, 444.542, 52810.565 23/06/23,01:42:24,02,09,1, 11.8,1,1, 23.522, 10491.858, 444.547, 52810.577 23/06/23,01:42:24,03,09,1, 11.8,1,1, 23.522, 10491.870, 444.516, 52810.577 23/06/23,01:42:24,04,09,1, 11.8,1,1, 23.522, 10491.879, 444.512, 52810.589 23/06/23,01:42:24,05,09,1, 11.8,1,1, 23.522, 10491.874, 444.530, 52810.603 23/06/23,01:42:24,06,09,1, 11.8,1,1, 23.522, 10491.870, 444.513, 52810.599 23/06/23,01:42:24,07,09,1, 11.8,1,1, 23.522, 10491.896, 444.508, 52810.614 23/06/23,01:42:24,08,09,1, 11.8,1,1, 23.522, 10491.885, 444.509, 52810.567 23/06/23,01:42:24,09,09,1, 11.8,1,1, 23.522, 10491.898, 444.502, 52810.614 23/06/23,01:42:24,10,09,1, 11.8,1,1, 23.522, 10491.906, 444.501, 52810.583 23/06/23,01:42:24,11,09,1, 11.8,1,1, 23.522, 10491.902, 444.499, 52810.562 23/06/23,01:42:24,12,09,1, 11.8,1,1, 23.522, 10491.919, 444.494, 52810.555 23/06/23,01:42:24,13,09,1, 11.8,1,1, 23.522, 10491.927, 444.487, 52810.580 23/06/23,01:42:24,14,09,1, 11.8,1,1, 23.522, 10491.915, 444.475, 52810.560 23/06/23,01:42:24,15,09,1, 11.8,1,1, 23.522, 10491.919, 444.500, 52810.543 23/06/23,01:42:24,16,09,1, 11.8,1,1, 23.522, 10491.966, 444.475, 52810.612 23/06/23,01:42:24,17,09,1, 11.8,1,1, 23.522, 10492.000, 444.474, 52810.359 23/06/23,01:42:24,18,09,1, 11.8,1,1, 23.522, 10491.929, 444.502, 52810.581 23/06/23,01:42:24,19,09,1, 11.8,1,1, 23.522, 10491.947, 444.472, 52810.581 23/06/23,01:42:25,00,09,1, 11.9,1,1, 23.522, 10491.946, 444.472, 52810.581 23/06/23,01:42:25,01,09,1, 11.9,1,1, 23.522, 10491.964, 444.492, 52810.585 23/06/23,01:42:25,02,09,1, 11.9,1,1, 23.522, 10491.988, 444.467, 52810.579 23/06/23,01:42:25,03,09,1, 11.9,1,1, 23.522, 10492.005, 444.467, 52810.596 23/06/23,01:42:25,04,09,1, 11.9,1,1, 23.522, 10491.980, 444.482, 52810.559 23/06/23,01:42:25,05,09,1, 11.9,1,1, 23.522, 10491.995, 444.456, 52810.586 23/06/23,01:42:25,06,09,1, 11.9,1,1, 23.522, 10492.029, 444.477, 52810.596 23/06/23,01:42:25,07,09,1, 11.9,1,1, 23.522, 10491.984, 444.445, 52810.552 23/06/23,01:42:25,08,09,1, 11.9,1,1, 23.522, 10492.008, 444.454, 52810.545 23/06/23,01:42:25,09,09,1, 11.9,1,1, 23.522, 10492.010, 444.463, 52810.551 23/06/23,01:42:25,10,09,1, 11.9,1,1, 23.522, 10492.019, 444.413, 52810.530 23/06/23,01:42:25,11,09,1, 11.9,1,1, 23.522, 10492.009, 444.430, 52810.537 23/06/23,01:42:25,12,09,1, 11.9,1,1, 23.522, 10492.020, 444.452, 52810.550 23/06/23,01:42:25,13,09,1, 11.9,1,1, 23.522, 10492.031, 444.408, 52810.534 23/06/23,01:42:25,14,09,1, 11.9,1,1, 23.522, 10492.038, 444.417, 52810.574 23/06/23,01:42:25,15,09,1, 11.9,1,1, 23.522, 10492.030, 444.442, 52810.557 23/06/23,01:42:25,16,09,1, 11.9,1,1, 23.522, 10492.030, 444.400, 52810.590 23/06/23,01:42:25,17,09,1, 11.9,1,1, 23.522, 10492.048, 444.424, 52810.568 23/06/23,01:42:25,18,09,1, 11.9,1,1, 23.522, 10492.083, 444.418, 52810.587 23/06/23,01:42:25,19,09,1, 11.9,1,1, 23.522, 10492.064, 444.406, 52810.551 23/06/23,01:42:26,00,09,1, 11.9,1,1, 23.520, 10492.063, 444.406, 52810.551 23/06/23,01:42:26,01,09,1, 11.9,1,1, 23.520, 10492.036, 444.394, 52810.512 23/06/23,01:42:26,02,09,1, 11.9,1,1, 23.520, 10492.073, 444.402, 52810.528 23/06/23,01:42:26,03,09,1, 11.9,1,1, 23.520, 10492.092, 444.409, 52810.545 23/06/23,01:42:26,04,09,1, 11.9,1,1, 23.520, 10492.093, 444.408, 52810.521 23/06/23,01:42:26,05,09,1, 11.9,1,1, 23.520, 10492.118, 444.389, 52810.555 23/06/23,01:42:26,06,09,1, 11.9,1,1, 23.520, 10492.112, 444.412, 52810.526 23/06/23,01:42:26,07,09,1, 11.9,1,1, 23.520, 10492.126, 444.381, 52810.568 23/06/23,01:42:26,08,09,1, 11.9,1,1, 23.520, 10492.153, 444.389, 52810.532 23/06/23,01:42:26,09,09,1, 11.9,1,1, 23.520, 10492.157, 444.373, 52810.539 23/06/23,01:42:26,10,09,1, 11.9,1,1, 23.520, 10492.140, 444.391, 52810.560 23/06/23,01:42:26,11,09,1, 11.9,1,1, 23.520, 10492.166, 444.387, 52810.573 23/06/23,01:42:26,12,09,1, 11.9,1,1, 23.520, 10492.136, 444.376, 52810.474 23/06/23,01:42:26,13,09,1, 11.9,1,1, 23.520, 10492.170, 444.365, 52810.538 23/06/23,01:42:26,14,09,1, 11.9,1,1, 23.520, 10492.174, 444.342, 52810.519 23/06/23,01:42:26,15,09,1, 11.9,1,1, 23.520, 10492.173, 444.359, 52810.587 23/06/23,01:42:26,16,09,1, 11.9,1,1, 23.520, 10492.186, 444.344, 52810.574 23/06/23,01:42:26,17,09,1, 11.9,1,1, 23.520, 10492.188, 444.338, 52810.545 23/06/23,01:42:26,18,09,1, 11.9,1,1, 23.520, 10492.173, 444.351, 52810.489 23/06/23,01:42:26,19,09,1, 11.9,1,1, 23.520, 10492.191, 444.341, 52810.545 23/06/23,01:42:27,00,09,1, 11.9,1,1, 23.522, 10492.188, 444.341, 52810.545 23/06/23,01:42:27,01,09,1, 11.9,1,1, 23.522, 10492.211, 444.335, 52810.553 23/06/23,01:42:27,02,09,1, 11.9,1,1, 23.522, 10492.214, 444.322, 52810.524 23/06/23,01:42:27,03,09,1, 11.9,1,1, 23.522, 10492.226, 444.303, 52810.531 23/06/23,01:42:27,04,09,1, 11.9,1,1, 23.522, 10492.231, 444.310, 52810.538 23/06/23,01:42:27,05,09,1, 11.9,1,1, 23.522, 10492.238, 444.300, 52810.532 23/06/23,01:42:27,06,09,1, 11.9,1,1, 23.522, 10492.242, 444.295, 52810.522 23/06/23,01:42:27,07,09,1, 11.9,1,1, 23.522, 10492.237, 444.306, 52810.517 23/06/23,01:42:27,08,09,1, 11.9,1,1, 23.522, 10492.249, 444.294, 52810.513 23/06/23,01:42:27,09,09,1, 11.9,1,1, 23.522, 10492.270, 444.284, 52810.530 23/06/23,01:42:27,10,09,1, 11.9,1,1, 23.522, 10492.254, 444.291, 52810.502 23/06/23,01:42:27,11,09,1, 11.9,1,1, 23.522, 10492.268, 444.267, 52810.561 23/06/23,01:42:27,12,09,1, 11.9,1,1, 23.522, 10492.277, 444.284, 52810.532 23/06/23,01:42:27,13,09,1, 11.9,1,1, 23.522, 10492.291, 444.293, 52810.524 23/06/23,01:42:27,14,09,1, 11.9,1,1, 23.522, 10492.266, 444.255, 52810.506 23/06/23,01:42:27,15,09,1, 11.9,1,1, 23.522, 10492.275, 444.279, 52810.516 23/06/23,01:42:27,16,09,1, 11.9,1,1, 23.522, 10492.293, 444.278, 52810.482 23/06/23,01:42:27,17,09,1, 11.9,1,1, 23.522, 10492.284, 444.265, 52810.541 23/06/23,01:42:27,18,09,1, 11.9,1,1, 23.522, 10492.292, 444.241, 52810.482 23/06/23,01:42:27,19,09,1, 11.9,1,1, 23.522, 10492.314, 444.272, 52810.476 23/06/23,01:42:28,00,09,1, 11.9,1,1, 23.519, 10492.313, 444.272, 52810.476 23/06/23,01:42:28,01,09,1, 11.9,1,1, 23.519, 10492.343, 444.278, 52810.502 23/06/23,01:42:28,02,09,1, 11.9,1,1, 23.519, 10492.361, 444.235, 52810.497 23/06/23,01:42:28,03,09,1, 11.9,1,1, 23.519, 10492.339, 444.215, 52810.504 23/06/23,01:42:28,04,09,1, 11.9,1,1, 23.519, 10492.336, 444.270, 52810.516 23/06/23,01:42:28,05,09,1, 11.9,1,1, 23.519, 10492.346, 444.219, 52810.510 23/06/23,01:42:28,06,09,1, 11.9,1,1, 23.519, 10492.338, 444.212, 52810.450 23/06/23,01:42:28,07,09,1, 11.9,1,1, 23.519, 10492.350, 444.213, 52810.485 23/06/23,01:42:28,08,09,1, 11.9,1,1, 23.519, 10492.340, 444.229, 52810.461 23/06/23,01:42:28,09,09,1, 11.9,1,1, 23.519, 10492.340, 444.236, 52810.490 23/06/23,01:42:28,10,09,1, 11.9,1,1, 23.519, 10492.366, 444.220, 52810.507 23/06/23,01:42:28,11,09,1, 11.9,1,1, 23.519, 10492.354, 444.191, 52810.450 23/06/23,01:42:28,12,09,1, 11.9,1,1, 23.519, 10492.377, 444.213, 52810.480 23/06/23,01:42:28,13,09,1, 11.9,1,1, 23.519, 10492.369, 444.234, 52810.505 23/06/23,01:42:28,14,09,1, 11.9,1,1, 23.519, 10492.356, 444.194, 52810.452 23/06/23,01:42:28,15,09,1, 11.9,1,1, 23.519, 10492.377, 444.208, 52810.483 23/06/23,01:42:28,16,09,1, 11.9,1,1, 23.519, 10492.400, 444.207, 52810.466 23/06/23,01:42:28,17,09,1, 11.9,1,1, 23.519, 10492.399, 444.178, 52810.455 23/06/23,01:42:28,18,09,1, 11.9,1,1, 23.519, 10492.389, 444.210, 52810.494 23/06/23,01:42:28,19,09,1, 11.9,1,1, 23.519, 10492.397, 444.207, 52810.505 23/06/23,01:42:29,00,09,1, 11.9,1,1, 23.523, 10492.396, 444.207, 52810.505 23/06/23,01:42:29,01,09,1, 11.9,1,1, 23.523, 10492.406, 444.198, 52810.490 23/06/23,01:42:29,02,09,1, 11.9,1,1, 23.523, 10492.411, 444.181, 52810.520 23/06/23,01:42:29,03,09,1, 11.9,1,1, 23.523, 10492.436, 444.168, 52810.491 23/06/23,01:42:29,04,09,1, 11.9,1,1, 23.523, 10492.437, 444.199, 52810.530 23/06/23,01:42:29,05,09,1, 11.9,1,1, 23.523, 10492.456, 444.170, 52810.457 23/06/23,01:42:29,06,09,1, 11.9,1,1, 23.523, 10492.451, 444.195, 52810.475 23/06/23,01:42:29,07,09,1, 11.9,1,1, 23.523, 10492.452, 444.192, 52810.495 23/06/23,01:42:29,08,09,1, 11.9,1,1, 23.523, 10492.450, 444.168, 52810.497 23/06/23,01:42:29,09,09,1, 11.9,1,1, 23.523, 10492.463, 444.189, 52810.500 23/06/23,01:42:29,10,09,1, 11.9,1,1, 23.523, 10492.432, 444.196, 52810.481 23/06/23,01:42:29,11,09,1, 11.9,1,1, 23.523, 10492.450, 444.160, 52810.476 23/06/23,01:42:29,12,09,1, 11.9,1,1, 23.523, 10492.460, 444.172, 52810.494 23/06/23,01:42:29,13,09,1, 11.9,1,1, 23.523, 10492.459, 444.169, 52810.466 23/06/23,01:42:29,14,09,1, 11.9,1,1, 23.523, 10492.458, 444.194, 52810.455 23/06/23,01:42:29,15,09,1, 11.9,1,1, 23.523, 10492.460, 444.182, 52810.472 23/06/23,01:42:29,16,09,1, 11.9,1,1, 23.523, 10492.473, 444.171, 52810.519 23/06/23,01:42:29,17,09,1, 11.9,1,1, 23.523, 10492.475, 444.152, 52810.486 23/06/23,01:42:29,18,09,1, 11.9,1,1, 23.523, 10492.463, 444.170, 52810.518 23/06/23,01:42:29,19,09,1, 11.9,1,1, 23.523, 10492.463, 444.159, 52810.509 23/06/23,01:42:30,00,09,1, 11.8,1,1, 23.521, 10492.463, 444.159, 52810.509 23/06/23,01:42:30,01,09,1, 11.8,1,1, 23.521, 10492.487, 444.145, 52810.498 23/06/23,01:42:30,02,09,1, 11.8,1,1, 23.521, 10492.464, 444.141, 52810.453 23/06/23,01:42:30,03,09,1, 11.8,1,1, 23.521, 10492.505, 444.168, 52810.496 23/06/23,01:42:30,04,09,1, 11.8,1,1, 23.521, 10492.483, 444.146, 52810.470 23/06/23,01:42:30,05,09,1, 11.8,1,1, 23.521, 10492.470, 444.157, 52810.444 23/06/23,01:42:30,06,09,1, 11.8,1,1, 23.521, 10492.506, 444.176, 52810.507 23/06/23,01:42:30,07,09,1, 11.8,1,1, 23.521, 10492.510, 444.178, 52810.480 23/06/23,01:42:30,08,09,1, 11.8,1,1, 23.521, 10492.510, 444.135, 52810.476 23/06/23,01:42:30,09,09,1, 11.8,1,1, 23.521, 10492.510, 444.173, 52810.462 23/06/23,01:42:30,10,09,1, 11.8,1,1, 23.521, 10492.488, 444.182, 52810.497 23/06/23,01:42:30,11,09,1, 11.8,1,1, 23.521, 10492.525, 444.154, 52810.493 23/06/23,01:42:30,12,09,1, 11.8,1,1, 23.521, 10492.511, 444.165, 52810.459 23/06/23,01:42:30,13,09,1, 11.8,1,1, 23.521, 10492.503, 444.162, 52810.479 23/06/23,01:42:30,14,09,1, 11.8,1,1, 23.521, 10492.504, 444.161, 52810.481 23/06/23,01:42:30,15,09,1, 11.8,1,1, 23.521, 10492.497, 444.171, 52810.465 23/06/23,01:42:30,16,09,1, 11.8,1,1, 23.521, 10492.520, 444.174, 52810.479 23/06/23,01:42:30,17,09,1, 11.8,1,1, 23.521, 10492.508, 444.166, 52810.472 23/06/23,01:42:30,18,09,1, 11.8,1,1, 23.521, 10492.515, 444.176, 52810.485 23/06/23,01:42:30,19,09,1, 11.8,1,1, 23.521, 10492.486, 444.144, 52810.473 23/06/23,01:42:31,00,09,1, 11.9,1,1, 23.519, 10492.480, 444.144, 52810.473 23/06/23,01:42:31,01,09,1, 11.9,1,1, 23.519, 10492.496, 444.172, 52810.525 23/06/23,01:42:31,02,09,1, 11.9,1,1, 23.519, 10492.530, 444.145, 52810.496 23/06/23,01:42:31,03,09,1, 11.9,1,1, 23.519, 10492.535, 444.179, 52810.499 23/06/23,01:42:31,04,09,1, 11.9,1,1, 23.519, 10492.531, 444.156, 52810.461 23/06/23,01:42:31,05,09,1, 11.9,1,1, 23.519, 10492.527, 444.160, 52810.476 23/06/23,01:42:31,06,09,1, 11.9,1,1, 23.519, 10492.529, 444.174, 52810.495 23/06/23,01:42:31,07,09,1, 11.9,1,1, 23.519, 10492.534, 444.177, 52810.491 23/06/23,01:42:31,08,09,1, 11.9,1,1, 23.519, 10492.540, 444.181, 52810.495 23/06/23,01:42:31,09,09,1, 11.9,1,1, 23.519, 10492.553, 444.182, 52810.500 23/06/23,01:42:31,10,09,1, 11.9,1,1, 23.519, 10492.503, 444.148, 52810.479 23/06/23,01:42:31,11,09,1, 11.9,1,1, 23.519, 10492.532, 444.169, 52810.468 23/06/23,01:42:31,12,09,1, 11.9,1,1, 23.519, 10492.540, 444.189, 52810.491 23/06/23,01:42:31,13,09,1, 11.9,1,1, 23.519, 10492.536, 444.170, 52810.445 23/06/23,01:42:31,14,09,1, 11.9,1,1, 23.519, 10492.564, 444.168, 52810.493 23/06/23,01:42:31,15,09,1, 11.9,1,1, 23.519, 10492.552, 444.195, 52810.495 23/06/23,01:42:31,16,09,1, 11.9,1,1, 23.519, 10492.559, 444.161, 52810.452 23/06/23,01:42:31,17,09,1, 11.9,1,1, 23.519, 10492.553, 444.183, 52810.487 23/06/23,01:42:31,18,09,1, 11.9,1,1, 23.519, 10492.550, 444.175, 52810.458 23/06/23,01:42:31,19,09,1, 11.9,1,1, 23.519, 10492.556, 444.173, 52810.483 23/06/23,01:42:32,00,09,1, 11.9,1,1, 23.522, 10492.555, 444.173, 52810.483 23/06/23,01:42:32,01,09,1, 11.9,1,1, 23.522, 10492.557, 444.197, 52810.477 23/06/23,01:42:32,02,09,1, 11.9,1,1, 23.522, 10492.551, 444.178, 52810.455 23/06/23,01:42:32,03,09,1, 11.9,1,1, 23.522, 10492.537, 444.191, 52810.478 23/06/23,01:42:32,04,09,1, 11.9,1,1, 23.522, 10492.551, 444.197, 52810.486 23/06/23,01:42:32,05,09,1, 11.9,1,1, 23.522, 10492.572, 444.193, 52810.513 23/06/23,01:42:32,06,09,1, 11.9,1,1, 23.522, 10492.559, 444.214, 52810.493 23/06/23,01:42:32,07,09,1, 11.9,1,1, 23.522, 10492.575, 444.207, 52810.489 23/06/23,01:42:32,08,09,1, 11.9,1,1, 23.522, 10492.564, 444.217, 52810.509 23/06/23,01:42:32,09,09,1, 11.9,1,1, 23.522, 10492.549, 444.207, 52810.462 23/06/23,01:42:32,10,09,1, 11.9,1,1, 23.522, 10492.569, 444.185, 52810.442 23/06/23,01:42:32,11,09,1, 11.9,1,1, 23.522, 10492.561, 444.194, 52810.508 23/06/23,01:42:32,12,09,1, 11.9,1,1, 23.522, 10492.571, 444.216, 52810.505 23/06/23,01:42:32,13,09,1, 11.9,1,1, 23.522, 10492.571, 444.212, 52810.486 23/06/23,01:42:32,14,09,1, 11.9,1,1, 23.522, 10492.567, 444.255, 52810.543 23/06/23,01:42:32,15,09,1, 11.9,1,1, 23.522, 10492.591, 444.216, 52810.482 23/06/23,01:42:32,16,09,1, 11.9,1,1, 23.522, 10492.582, 444.219, 52810.500 23/06/23,01:42:32,17,09,1, 11.9,1,1, 23.522, 10492.574, 444.263, 52810.473 23/06/23,01:42:32,18,09,1, 11.9,1,1, 23.522, 10492.569, 444.245, 52810.496 23/06/23,01:42:32,19,09,1, 11.9,1,1, 23.522, 10492.570, 444.248, 52810.507 23/06/23,01:42:33,00,09,1, 11.8,1,1, 23.520, 10492.563, 444.248, 52810.507 23/06/23,01:42:33,01,09,1, 11.8,1,1, 23.520, 10492.555, 444.225, 52810.477 23/06/23,01:42:33,02,09,1, 11.8,1,1, 23.520, 10492.594, 444.247, 52810.486 23/06/23,01:42:33,03,09,1, 11.8,1,1, 23.520, 10492.576, 444.276, 52810.498 23/06/23,01:42:33,04,09,1, 11.8,1,1, 23.520, 10492.559, 444.222, 52810.441 23/06/23,01:42:33,05,09,1, 11.8,1,1, 23.520, 10492.566, 444.247, 52810.495 23/06/23,01:42:33,06,09,1, 11.8,1,1, 23.520, 10492.589, 444.263, 52810.486 23/06/23,01:42:33,07,09,1, 11.8,1,1, 23.520, 10492.549, 444.264, 52810.502 23/06/23,01:42:33,08,09,1, 11.8,1,1, 23.520, 10492.588, 444.267, 52810.530 23/06/23,01:42:33,09,09,1, 11.8,1,1, 23.520, 10492.595, 444.272, 52810.486 23/06/23,01:42:33,10,09,1, 11.8,1,1, 23.520, 10492.589, 444.262, 52810.478 23/06/23,01:42:33,11,09,1, 11.8,1,1, 23.520, 10492.591, 444.274, 52810.482 23/06/23,01:42:33,12,09,1, 11.8,1,1, 23.520, 10492.591, 444.261, 52810.480 23/06/23,01:42:33,13,09,1, 11.8,1,1, 23.520, 10492.583, 444.258, 52810.476 23/06/23,01:42:33,14,09,1, 11.8,1,1, 23.520, 10492.598, 444.296, 52810.491 23/06/23,01:42:33,15,09,1, 11.8,1,1, 23.520, 10492.605, 444.266, 52810.486 23/06/23,01:42:33,16,09,1, 11.8,1,1, 23.520, 10492.601, 444.283, 52810.468 23/06/23,01:42:33,17,09,1, 11.8,1,1, 23.520, 10492.569, 444.301, 52810.495 23/06/23,01:42:33,18,09,1, 11.8,1,1, 23.520, 10492.604, 444.281, 52810.496 23/06/23,01:42:33,19,09,1, 11.8,1,1, 23.520, 10492.586, 444.291, 52810.471 23/06/23,01:42:34,00,09,1, 11.8,1,1, 23.521, 10492.580, 444.291, 52810.471 23/06/23,01:42:34,01,09,1, 11.8,1,1, 23.521, 10492.574, 444.295, 52810.494 23/06/23,01:42:34,02,09,1, 11.8,1,1, 23.521, 10492.603, 444.297, 52810.472 23/06/23,01:42:34,03,09,1, 11.8,1,1, 23.521, 10492.596, 444.314, 52810.538 23/06/23,01:42:34,04,09,1, 11.8,1,1, 23.521, 10492.612, 444.320, 52810.527 23/06/23,01:42:34,05,09,1, 11.8,1,1, 23.521, 10492.598, 444.326, 52810.514 23/06/23,01:42:34,06,09,1, 11.8,1,1, 23.521, 10492.622, 444.310, 52810.512 23/06/23,01:42:34,07,09,1, 11.8,1,1, 23.521, 10492.596, 444.313, 52810.502 23/06/23,01:42:34,08,09,1, 11.8,1,1, 23.521, 10492.607, 444.324, 52810.517 23/06/23,01:42:34,09,09,1, 11.8,1,1, 23.521, 10492.609, 444.290, 52810.513 23/06/23,01:42:34,10,09,1, 11.8,1,1, 23.521, 10492.617, 444.330, 52810.491 23/06/23,01:42:34,11,09,1, 11.8,1,1, 23.521, 10492.602, 444.316, 52810.531 23/06/23,01:42:34,12,09,1, 11.8,1,1, 23.521, 10492.619, 444.338, 52810.525 23/06/23,01:42:34,13,09,1, 11.8,1,1, 23.521, 10492.621, 444.346, 52810.511 23/06/23,01:42:34,14,09,1, 11.8,1,1, 23.521, 10492.596, 444.295, 52810.521 23/06/23,01:42:34,15,09,1, 11.8,1,1, 23.521, 10492.608, 444.323, 52810.515 23/06/23,01:42:34,16,09,1, 11.8,1,1, 23.521, 10492.612, 444.341, 52810.524 23/06/23,01:42:34,17,09,1, 11.8,1,1, 23.521, 10492.597, 444.345, 52810.531 23/06/23,01:42:34,18,09,1, 11.8,1,1, 23.521, 10492.613, 444.335, 52810.523 23/06/23,01:42:34,19,09,1, 11.8,1,1, 23.521, 10492.626, 444.358, 52810.521 23/06/23,01:42:35,00,09,1, 11.9,1,1, 23.522, 10492.622, 444.358, 52810.521 23/06/23,01:42:35,01,09,1, 11.9,1,1, 23.522, 10492.617, 444.359, 52810.533 23/06/23,01:42:35,02,09,1, 11.9,1,1, 23.522, 10492.628, 444.345, 52810.560 23/06/23,01:42:35,03,09,1, 11.9,1,1, 23.522, 10492.610, 444.367, 52810.501 23/06/23,01:42:35,04,09,1, 11.9,1,1, 23.522, 10492.610, 444.344, 52810.508 23/06/23,01:42:35,05,09,1, 11.9,1,1, 23.522, 10492.626, 444.356, 52810.510 23/06/23,01:42:35,06,09,1, 11.9,1,1, 23.522, 10492.622, 444.360, 52810.554 23/06/23,01:42:35,07,09,1, 11.9,1,1, 23.522, 10492.634, 444.373, 52810.558 23/06/23,01:42:35,08,09,1, 11.9,1,1, 23.522, 10492.610, 444.355, 52810.546 23/06/23,01:42:35,09,09,1, 11.9,1,1, 23.522, 10492.602, 444.344, 52810.477 23/06/23,01:42:35,10,09,1, 11.9,1,1, 23.522, 10492.594, 444.343, 52810.497 23/06/23,01:42:35,11,09,1, 11.9,1,1, 23.522, 10492.621, 444.358, 52810.510 23/06/23,01:42:35,12,09,1, 11.9,1,1, 23.522, 10492.641, 444.360, 52810.537 23/06/23,01:42:35,13,09,1, 11.9,1,1, 23.522, 10492.606, 444.393, 52810.529 23/06/23,01:42:35,14,09,1, 11.9,1,1, 23.522, 10492.615, 444.364, 52810.511 23/06/23,01:42:35,15,09,1, 11.9,1,1, 23.522, 10492.637, 444.401, 52810.508 23/06/23,01:42:35,16,09,1, 11.9,1,1, 23.522, 10492.622, 444.396, 52810.531 23/06/23,01:42:35,17,09,1, 11.9,1,1, 23.522, 10492.638, 444.383, 52810.508 23/06/23,01:42:35,18,09,1, 11.9,1,1, 23.522, 10492.619, 444.386, 52810.530 23/06/23,01:42:35,19,09,1, 11.9,1,1, 23.522, 10492.630, 444.391, 52810.506 23/06/23,01:42:36,00,09,1, 11.9,1,1, 23.519, 10492.622, 444.391, 52810.506 23/06/23,01:42:36,01,09,1, 11.9,1,1, 23.519, 10492.667, 444.385, 52810.506 23/06/23,01:42:36,02,09,1, 11.9,1,1, 23.519, 10492.620, 444.351, 52810.506 23/06/23,01:42:36,03,09,1, 11.9,1,1, 23.519, 10492.622, 444.378, 52810.514 23/06/23,01:42:36,04,09,1, 11.9,1,1, 23.519, 10492.660, 444.364, 52810.512 23/06/23,01:42:36,05,09,1, 11.9,1,1, 23.519, 10492.640, 444.367, 52810.501 23/06/23,01:42:36,06,09,1, 11.9,1,1, 23.519, 10492.631, 444.387, 52810.492 23/06/23,01:42:36,07,09,1, 11.9,1,1, 23.519, 10492.641, 444.382, 52810.518 23/06/23,01:42:36,08,09,1, 11.9,1,1, 23.519, 10492.648, 444.369, 52810.482 23/06/23,01:42:36,09,09,1, 11.9,1,1, 23.519, 10492.640, 444.389, 52810.526 23/06/23,01:42:36,10,09,1, 11.9,1,1, 23.519, 10492.619, 444.395, 52810.518 23/06/23,01:42:36,11,09,1, 11.9,1,1, 23.519, 10492.665, 444.374, 52810.489 23/06/23,01:42:36,12,09,1, 11.9,1,1, 23.519, 10492.647, 444.362, 52810.510 23/06/23,01:42:36,13,09,1, 11.9,1,1, 23.519, 10492.631, 444.355, 52810.494 23/06/23,01:42:36,14,09,1, 11.9,1,1, 23.519, 10492.639, 444.364, 52810.494 23/06/23,01:42:36,15,09,1, 11.9,1,1, 23.519, 10492.664, 444.354, 52810.467 23/06/23,01:42:36,16,09,1, 11.9,1,1, 23.519, 10492.662, 444.373, 52810.504 23/06/23,01:42:36,17,09,1, 11.9,1,1, 23.519, 10492.661, 444.372, 52810.493 23/06/23,01:42:36,18,09,1, 11.9,1,1, 23.519, 10492.655, 444.345, 52810.489 23/06/23,01:42:36,19,09,1, 11.9,1,1, 23.519, 10492.658, 444.391, 52810.498 23/06/23,01:42:37,00,09,1, 12.0,1,1, 23.518, 10492.655, 444.391, 52810.498 23/06/23,01:42:37,01,09,1, 12.0,1,1, 23.518, 10492.654, 444.387, 52810.500 23/06/23,01:42:37,02,09,1, 12.0,1,1, 23.518, 10492.631, 444.362, 52810.496 23/06/23,01:42:37,03,09,1, 12.0,1,1, 23.518, 10492.641, 444.342, 52810.471 23/06/23,01:42:37,04,09,1, 12.0,1,1, 23.518, 10492.629, 444.375, 52810.514 23/06/23,01:42:37,05,09,1, 12.0,1,1, 23.518, 10492.655, 444.388, 52810.521 23/06/23,01:42:37,06,09,1, 12.0,1,1, 23.518, 10492.654, 444.363, 52810.470 23/06/23,01:42:37,07,09,1, 12.0,1,1, 23.518, 10492.667, 444.373, 52810.480 23/06/23,01:42:37,08,09,1, 12.0,1,1, 23.518, 10492.679, 444.370, 52810.471 23/06/23,01:42:37,09,09,1, 12.0,1,1, 23.518, 10492.672, 444.349, 52810.438 23/06/23,01:42:37,10,09,1, 12.0,1,1, 23.518, 10492.655, 444.372, 52810.484 23/06/23,01:42:37,11,09,1, 12.0,1,1, 23.518, 10492.636, 444.349, 52810.444 23/06/23,01:42:37,12,09,1, 12.0,1,1, 23.518, 10492.667, 444.347, 52810.436 23/06/23,01:42:37,13,09,1, 12.0,1,1, 23.518, 10492.663, 444.358, 52810.485 23/06/23,01:42:37,14,09,1, 12.0,1,1, 23.518, 10492.641, 444.339, 52810.447 23/06/23,01:42:37,15,09,1, 12.0,1,1, 23.518, 10492.664, 444.327, 52810.468 23/06/23,01:42:37,16,09,1, 12.0,1,1, 23.518, 10492.665, 444.344, 52810.434 23/06/23,01:42:37,17,09,1, 12.0,1,1, 23.518, 10492.652, 444.290, 52810.428 23/06/23,01:42:37,18,09,1, 12.0,1,1, 23.518, 10492.629, 444.331, 52810.471 23/06/23,01:42:37,19,09,1, 12.0,1,1, 23.518, 10492.666, 444.334, 52810.509 23/06/23,01:42:38,00,09,1, 11.9,1,1, 23.519, 10492.663, 444.334, 52810.509 23/06/23,01:42:38,01,09,1, 11.9,1,1, 23.519, 10492.653, 444.319, 52810.452 23/06/23,01:42:38,02,09,1, 11.9,1,1, 23.519, 10492.660, 444.329, 52810.417 23/06/23,01:42:38,03,09,1, 11.9,1,1, 23.519, 10492.640, 444.327, 52810.439 23/06/23,01:42:38,04,09,1, 11.9,1,1, 23.519, 10492.644, 444.325, 52810.453 23/06/23,01:42:38,05,09,1, 11.9,1,1, 23.519, 10492.663, 444.304, 52810.454 23/06/23,01:42:38,06,09,1, 11.9,1,1, 23.519, 10492.653, 444.299, 52810.410 23/06/23,01:42:38,07,09,1, 11.9,1,1, 23.519, 10492.637, 444.305, 52810.422 23/06/23,01:42:38,08,09,1, 11.9,1,1, 23.519, 10492.654, 444.309, 52810.417 23/06/23,01:42:38,09,09,1, 11.9,1,1, 23.519, 10492.651, 444.292, 52810.451 23/06/23,01:42:38,10,09,1, 11.9,1,1, 23.519, 10492.633, 444.303, 52810.444 23/06/23,01:42:38,11,09,1, 11.9,1,1, 23.519, 10492.650, 444.298, 52810.458 23/06/23,01:42:38,12,09,1, 11.9,1,1, 23.519, 10492.639, 444.327, 52810.455 23/06/23,01:42:38,13,09,1, 11.9,1,1, 23.519, 10492.647, 444.322, 52810.456 23/06/23,01:42:38,14,09,1, 11.9,1,1, 23.519, 10492.650, 444.305, 52810.470 23/06/23,01:42:38,15,09,1, 11.9,1,1, 23.519, 10492.639, 444.305, 52810.450 23/06/23,01:42:38,16,09,1, 11.9,1,1, 23.519, 10492.673, 444.291, 52810.440 23/06/23,01:42:38,17,09,1, 11.9,1,1, 23.519, 10492.670, 444.318, 52810.477 23/06/23,01:42:38,18,09,1, 11.9,1,1, 23.519, 10492.654, 444.304, 52810.458 23/06/23,01:42:38,19,09,1, 11.9,1,1, 23.519, 10492.666, 444.301, 52810.439 23/06/23,01:42:39,00,09,1, 11.9,1,1, 23.517, 10492.663, 444.301, 52810.439 23/06/23,01:42:39,01,09,1, 11.9,1,1, 23.517, 10492.662, 444.295, 52810.443 23/06/23,01:42:39,02,09,1, 11.9,1,1, 23.517, 10492.661, 444.282, 52810.406 23/06/23,01:42:39,03,09,1, 11.9,1,1, 23.517, 10492.636, 444.307, 52810.414 23/06/23,01:42:39,04,09,1, 11.9,1,1, 23.517, 10492.652, 444.278, 52810.426 23/06/23,01:42:39,05,09,1, 11.9,1,1, 23.517, 10492.623, 444.279, 52810.408 23/06/23,01:42:39,06,09,1, 11.9,1,1, 23.517, 10492.627, 444.280, 52810.408 23/06/23,01:42:39,07,09,1, 11.9,1,1, 23.517, 10492.632, 444.298, 52810.397 23/06/23,01:42:39,08,09,1, 11.9,1,1, 23.517, 10492.613, 444.270, 52810.360 23/06/23,01:42:39,09,09,1, 11.9,1,1, 23.517, 10492.643, 444.289, 52810.366 23/06/23,01:42:39,10,09,1, 11.9,1,1, 23.517, 10492.650, 444.274, 52810.385 23/06/23,01:42:39,11,09,1, 11.9,1,1, 23.517, 10492.649, 444.255, 52810.413 23/06/23,01:42:39,12,09,1, 11.9,1,1, 23.517, 10492.643, 444.288, 52810.406 23/06/23,01:42:39,13,09,1, 11.9,1,1, 23.517, 10492.633, 444.257, 52810.435 23/06/23,01:42:39,14,09,1, 11.9,1,1, 23.517, 10492.634, 444.273, 52810.374 23/06/23,01:42:39,15,09,1, 11.9,1,1, 23.517, 10492.631, 444.280, 52810.427 23/06/23,01:42:39,16,09,1, 11.9,1,1, 23.517, 10492.658, 444.286, 52810.384 23/06/23,01:42:39,17,09,1, 11.9,1,1, 23.517, 10492.632, 444.237, 52810.385 23/06/23,01:42:39,18,09,1, 11.9,1,1, 23.517, 10492.635, 444.272, 52810.377 23/06/23,01:42:39,19,09,1, 11.9,1,1, 23.517, 10492.641, 444.277, 52810.405 23/06/23,01:42:40,00,09,1, 11.9,1,1, 23.520, 10492.638, 444.277, 52810.405 23/06/23,01:42:40,01,09,1, 11.9,1,1, 23.520, 10492.638, 444.251, 52810.406 23/06/23,01:42:40,02,09,1, 11.9,1,1, 23.520, 10492.651, 444.249, 52810.385 23/06/23,01:42:40,03,09,1, 11.9,1,1, 23.520, 10492.648, 444.254, 52810.386 23/06/23,01:42:40,04,09,1, 11.9,1,1, 23.520, 10492.634, 444.238, 52810.383 23/06/23,01:42:40,05,09,1, 11.9,1,1, 23.520, 10492.647, 444.246, 52810.429 23/06/23,01:42:40,06,09,1, 11.9,1,1, 23.520, 10492.635, 444.250, 52810.398 23/06/23,01:42:40,07,09,1, 11.9,1,1, 23.520, 10492.667, 444.244, 52810.354 23/06/23,01:42:40,08,09,1, 11.9,1,1, 23.520, 10492.640, 444.252, 52810.407 23/06/23,01:42:40,09,09,1, 11.9,1,1, 23.520, 10492.659, 444.237, 52810.404 23/06/23,01:42:40,10,09,1, 11.9,1,1, 23.520, 10492.666, 444.234, 52810.437 23/06/23,01:42:40,11,09,1, 11.9,1,1, 23.520, 10492.619, 444.240, 52810.402 23/06/23,01:42:40,12,09,1, 11.9,1,1, 23.520, 10492.618, 444.224, 52810.389 23/06/23,01:42:40,13,09,1, 11.9,1,1, 23.520, 10492.626, 444.235, 52810.423 23/06/23,01:42:40,14,09,1, 11.9,1,1, 23.520, 10492.626, 444.219, 52810.402 23/06/23,01:42:40,15,09,1, 11.9,1,1, 23.520, 10492.654, 444.243, 52810.398 23/06/23,01:42:40,16,09,1, 11.9,1,1, 23.520, 10492.656, 444.204, 52810.417 23/06/23,01:42:40,17,09,1, 11.9,1,1, 23.520, 10492.646, 444.188, 52810.403 23/06/23,01:42:40,18,09,1, 11.9,1,1, 23.520, 10492.638, 444.196, 52810.380 23/06/23,01:42:40,19,09,1, 11.9,1,1, 23.520, 10492.656, 444.212, 52810.392 23/06/23,01:42:41,00,09,1, 11.9,1,1, 23.519, 10492.655, 444.212, 52810.392 23/06/23,01:42:41,01,09,1, 11.9,1,1, 23.519, 10492.628, 444.191, 52810.389 23/06/23,01:42:41,02,09,1, 11.9,1,1, 23.519, 10492.617, 444.189, 52810.343 23/06/23,01:42:41,03,09,1, 11.9,1,1, 23.519, 10492.618, 444.188, 52810.389 23/06/23,01:42:41,04,09,1, 11.9,1,1, 23.519, 10492.599, 444.196, 52810.397 23/06/23,01:42:41,05,09,1, 11.9,1,1, 23.519, 10492.639, 444.199, 52810.398 23/06/23,01:42:41,06,09,1, 11.9,1,1, 23.519, 10492.632, 444.187, 52810.370 23/06/23,01:42:41,07,09,1, 11.9,1,1, 23.519, 10492.605, 444.201, 52810.391 23/06/23,01:42:41,08,09,1, 11.9,1,1, 23.519, 10492.617, 444.184, 52810.367 23/06/23,01:42:41,09,09,1, 11.9,1,1, 23.519, 10492.615, 444.179, 52810.371 23/06/23,01:42:41,10,09,1, 11.9,1,1, 23.519, 10492.612, 444.189, 52810.371 23/06/23,01:42:41,11,09,1, 11.9,1,1, 23.519, 10492.628, 444.146, 52810.386 23/06/23,01:42:41,12,09,1, 11.9,1,1, 23.519, 10492.626, 444.168, 52810.379 23/06/23,01:42:41,13,09,1, 11.9,1,1, 23.519, 10492.588, 444.142, 52810.362 23/06/23,01:42:41,14,09,1, 11.9,1,1, 23.519, 10492.625, 444.177, 52810.411 23/06/23,01:42:41,15,09,1, 11.9,1,1, 23.519, 10492.603, 444.152, 52810.366 23/06/23,01:42:41,16,09,1, 11.9,1,1, 23.519, 10492.578, 444.195, 52810.356 23/06/23,01:42:41,17,09,1, 11.9,1,1, 23.519, 10492.619, 444.175, 52810.392 23/06/23,01:42:41,18,09,1, 11.9,1,1, 23.519, 10492.590, 444.173, 52810.365 23/06/23,01:42:41,19,09,1, 11.9,1,1, 23.519, 10492.607, 444.178, 52810.370 23/06/23,01:42:42,00,09,1, 11.9,1,1, 23.518, 10492.605, 444.178, 52810.370 23/06/23,01:42:42,01,09,1, 11.9,1,1, 23.518, 10492.613, 444.158, 52810.396 23/06/23,01:42:42,02,09,1, 11.9,1,1, 23.518, 10492.567, 444.148, 52810.394 23/06/23,01:42:42,03,09,1, 11.9,1,1, 23.518, 10492.575, 444.160, 52810.349 23/06/23,01:42:42,04,09,1, 11.9,1,1, 23.518, 10492.575, 444.172, 52810.379 23/06/23,01:42:42,05,09,1, 11.9,1,1, 23.518, 10492.578, 444.158, 52810.404 23/06/23,01:42:42,06,09,1, 11.9,1,1, 23.518, 10492.602, 444.170, 52810.364 23/06/23,01:42:42,07,09,1, 11.9,1,1, 23.518, 10492.621, 444.179, 52810.422 23/06/23,01:42:42,08,09,1, 11.9,1,1, 23.518, 10492.608, 444.193, 52810.408 23/06/23,01:42:42,09,09,1, 11.9,1,1, 23.518, 10492.594, 444.188, 52810.432 23/06/23,01:42:42,10,09,1, 11.9,1,1, 23.518, 10492.610, 444.166, 52810.394 23/06/23,01:42:42,11,09,1, 11.9,1,1, 23.518, 10492.595, 444.152, 52810.431 23/06/23,01:42:42,12,09,1, 11.9,1,1, 23.518, 10492.568, 444.169, 52810.395 23/06/23,01:42:42,13,09,1, 11.9,1,1, 23.518, 10492.562, 444.177, 52810.400 23/06/23,01:42:42,14,09,1, 11.9,1,1, 23.518, 10492.587, 444.147, 52810.396 23/06/23,01:42:42,15,09,1, 11.9,1,1, 23.518, 10492.580, 444.152, 52810.385 23/06/23,01:42:42,16,09,1, 11.9,1,1, 23.518, 10492.587, 444.161, 52810.396 23/06/23,01:42:42,17,09,1, 11.9,1,1, 23.518, 10492.598, 444.177, 52810.392 23/06/23,01:42:42,18,09,1, 11.9,1,1, 23.518, 10492.578, 444.175, 52810.427 23/06/23,01:42:42,19,09,1, 11.9,1,1, 23.518, 10492.570, 444.121, 52810.405 23/06/23,01:42:43,00,09,1, 11.9,1,1, 23.520, 10492.563, 444.121, 52810.405 23/06/23,01:42:43,01,09,1, 11.9,1,1, 23.520, 10492.570, 444.148, 52810.383 23/06/23,01:42:43,02,09,1, 11.9,1,1, 23.520, 10492.585, 444.142, 52810.381 23/06/23,01:42:43,03,09,1, 11.9,1,1, 23.520, 10492.603, 444.166, 52810.379 23/06/23,01:42:43,04,09,1, 11.9,1,1, 23.520, 10492.595, 444.145, 52810.388 23/06/23,01:42:43,05,09,1, 11.9,1,1, 23.520, 10492.588, 444.139, 52810.401 23/06/23,01:42:43,06,09,1, 11.9,1,1, 23.520, 10492.597, 444.154, 52810.431 23/06/23,01:42:43,07,09,1, 11.9,1,1, 23.520, 10492.601, 444.131, 52810.432 23/06/23,01:42:43,08,09,1, 11.9,1,1, 23.520, 10492.616, 444.134, 52810.429 23/06/23,01:42:43,09,09,1, 11.9,1,1, 23.520, 10492.582, 444.140, 52810.380 23/06/23,01:42:43,10,09,1, 11.9,1,1, 23.520, 10492.597, 444.146, 52810.425 23/06/23,01:42:43,11,09,1, 11.9,1,1, 23.520, 10492.586, 444.149, 52810.399 23/06/23,01:42:43,12,09,1, 11.9,1,1, 23.520, 10492.588, 444.110, 52810.388 23/06/23,01:42:43,13,09,1, 11.9,1,1, 23.520, 10492.586, 444.129, 52810.428 23/06/23,01:42:43,14,09,1, 11.9,1,1, 23.520, 10492.586, 444.141, 52810.402 23/06/23,01:42:43,15,09,1, 11.9,1,1, 23.520, 10492.591, 444.123, 52810.388 23/06/23,01:42:43,16,09,1, 11.9,1,1, 23.520, 10492.571, 444.157, 52810.418 23/06/23,01:42:43,17,09,1, 11.9,1,1, 23.520, 10492.563, 444.138, 52810.446 23/06/23,01:42:43,18,09,1, 11.9,1,1, 23.520, 10492.575, 444.144, 52810.409 23/06/23,01:42:43,19,09,1, 11.9,1,1, 23.520, 10492.581, 444.163, 52810.425 23/06/23,01:42:44,00,10,1, 11.9,1,1, 23.519, 10492.580, 444.163, 52810.425 23/06/23,01:42:44,01,10,1, 11.9,1,1, 23.519, 10492.561, 444.173, 52810.435 23/06/23,01:42:44,02,10,1, 11.9,1,1, 23.519, 10492.541, 444.137, 52810.419 23/06/23,01:42:44,03,10,1, 11.9,1,1, 23.519, 10492.552, 444.134, 52810.426 23/06/23,01:42:44,04,10,1, 11.9,1,1, 23.519, 10492.562, 444.137, 52810.385 23/06/23,01:42:44,05,10,1, 11.9,1,1, 23.519, 10492.579, 444.132, 52810.405 23/06/23,01:42:44,06,10,1, 11.9,1,1, 23.519, 10492.564, 444.134, 52810.388 23/06/23,01:42:44,07,10,1, 11.9,1,1, 23.519, 10492.543, 444.101, 52810.382 23/06/23,01:42:44,08,10,1, 11.9,1,1, 23.519, 10492.536, 444.131, 52810.359 23/06/23,01:42:44,09,10,1, 11.9,1,1, 23.519, 10492.564, 444.144, 52810.427 23/06/23,01:42:44,10,10,1, 11.9,1,1, 23.519, 10492.529, 444.161, 52810.416 23/06/23,01:42:44,11,10,1, 11.9,1,1, 23.519, 10492.561, 444.138, 52810.430 23/06/23,01:42:44,12,10,1, 11.9,1,1, 23.519, 10492.540, 444.153, 52810.398 23/06/23,01:42:44,13,10,1, 11.9,1,1, 23.519, 10492.532, 444.115, 52810.375 23/06/23,01:42:44,14,10,1, 11.9,1,1, 23.519, 10492.551, 444.156, 52810.429 23/06/23,01:42:44,15,10,1, 11.9,1,1, 23.519, 10492.531, 444.152, 52810.400 23/06/23,01:42:44,16,10,1, 11.9,1,1, 23.519, 10492.547, 444.138, 52810.404 23/06/23,01:42:44,17,10,1, 11.9,1,1, 23.519, 10492.542, 444.164, 52810.410 23/06/23,01:42:44,18,10,1, 11.9,1,1, 23.519, 10492.555, 444.115, 52810.405 23/06/23,01:42:44,19,10,1, 11.9,1,1, 23.519, 10492.533, 444.139, 52810.457 23/06/23,01:42:45,00,10,1, 11.9,1,1, 23.519, 10492.530, 444.139, 52810.457 23/06/23,01:42:45,01,10,1, 11.9,1,1, 23.519, 10492.547, 444.157, 52810.419 23/06/23,01:42:45,02,10,1, 11.9,1,1, 23.519, 10492.522, 444.145, 52810.397 23/06/23,01:42:45,03,10,1, 11.9,1,1, 23.519, 10492.531, 444.155, 52810.412 23/06/23,01:42:45,04,10,1, 11.9,1,1, 23.519, 10492.540, 444.180, 52810.430 23/06/23,01:42:45,05,10,1, 11.9,1,1, 23.519, 10492.564, 444.167, 52810.426 23/06/23,01:42:45,06,10,1, 11.9,1,1, 23.519, 10492.528, 444.160, 52810.419 23/06/23,01:42:45,07,10,1, 11.9,1,1, 23.519, 10492.553, 444.168, 52810.460 23/06/23,01:42:45,08,10,1, 11.9,1,1, 23.519, 10492.545, 444.148, 52810.381 23/06/23,01:42:45,09,10,1, 11.9,1,1, 23.519, 10492.567, 444.157, 52810.431 23/06/23,01:42:45,10,10,1, 11.9,1,1, 23.519, 10492.550, 444.170, 52810.452 23/06/23,01:42:45,11,10,1, 11.9,1,1, 23.519, 10492.549, 444.178, 52810.397 23/06/23,01:42:45,12,10,1, 11.9,1,1, 23.519, 10492.572, 444.170, 52810.427 23/06/23,01:42:45,13,10,1, 11.9,1,1, 23.519, 10492.553, 444.179, 52810.450 23/06/23,01:42:45,14,10,1, 11.9,1,1, 23.519, 10492.537, 444.192, 52810.424 23/06/23,01:42:45,15,10,1, 11.9,1,1, 23.519, 10492.572, 444.163, 52810.435 23/06/23,01:42:45,16,10,1, 11.9,1,1, 23.519, 10492.535, 444.158, 52810.426 23/06/23,01:42:45,17,10,1, 11.9,1,1, 23.519, 10492.535, 444.177, 52810.406 23/06/23,01:42:45,18,10,1, 11.9,1,1, 23.519, 10492.529, 444.198, 52810.450 23/06/23,01:42:45,19,10,1, 11.9,1,1, 23.519, 10492.516, 444.206, 52810.442 23/06/23,01:42:46,00,10,1, 11.9,1,1, 23.518, 10492.513, 444.206, 52810.442 23/06/23,01:42:46,01,10,1, 11.9,1,1, 23.518, 10492.541, 444.180, 52810.391 23/06/23,01:42:46,02,10,1, 11.9,1,1, 23.518, 10492.535, 444.240, 52810.482 23/06/23,01:42:46,03,10,1, 11.9,1,1, 23.518, 10492.567, 444.204, 52810.475 23/06/23,01:42:46,04,10,1, 11.9,1,1, 23.518, 10492.534, 444.214, 52810.459 23/06/23,01:42:46,05,10,1, 11.9,1,1, 23.518, 10492.546, 444.241, 52810.446 23/06/23,01:42:46,06,10,1, 11.9,1,1, 23.518, 10492.546, 444.227, 52810.476 23/06/23,01:42:46,07,10,1, 11.9,1,1, 23.518, 10492.574, 444.230, 52810.485 23/06/23,01:42:46,08,10,1, 11.9,1,1, 23.518, 10492.532, 444.240, 52810.467 23/06/23,01:42:46,09,10,1, 11.9,1,1, 23.518, 10492.537, 444.228, 52810.511 23/06/23,01:42:46,10,10,1, 11.9,1,1, 23.518, 10492.550, 444.241, 52810.444 23/06/23,01:42:46,11,10,1, 11.9,1,1, 23.518, 10492.543, 444.240, 52810.477 23/06/23,01:42:46,12,10,1, 11.9,1,1, 23.518, 10492.551, 444.231, 52810.461 23/06/23,01:42:46,13,10,1, 11.9,1,1, 23.518, 10492.554, 444.242, 52810.437 23/06/23,01:42:46,14,10,1, 11.9,1,1, 23.518, 10492.532, 444.229, 52810.444 23/06/23,01:42:46,15,10,1, 11.9,1,1, 23.518, 10492.569, 444.261, 52810.469 23/06/23,01:42:46,16,10,1, 11.9,1,1, 23.518, 10492.567, 444.236, 52810.471 23/06/23,01:42:46,17,10,1, 11.9,1,1, 23.518, 10492.561, 444.243, 52810.453 23/06/23,01:42:46,18,10,1, 11.9,1,1, 23.518, 10492.541, 444.256, 52810.455 23/06/23,01:42:46,19,10,1, 11.9,1,1, 23.518, 10492.541, 444.257, 52810.474 23/06/23,01:42:47,00,10,1, 11.9,1,1, 23.519, 10492.538, 444.257, 52810.474 23/06/23,01:42:47,01,10,1, 11.9,1,1, 23.519, 10492.545, 444.259, 52810.466 23/06/23,01:42:47,02,10,1, 11.9,1,1, 23.519, 10492.552, 444.257, 52810.495 23/06/23,01:42:47,03,10,1, 11.9,1,1, 23.519, 10492.550, 444.272, 52810.463 23/06/23,01:42:47,04,10,1, 11.9,1,1, 23.519, 10492.549, 444.267, 52810.434 23/06/23,01:42:47,05,10,1, 11.9,1,1, 23.519, 10492.541, 444.288, 52810.479 23/06/23,01:42:47,06,10,1, 11.9,1,1, 23.519, 10492.558, 444.271, 52810.465 23/06/23,01:42:47,07,10,1, 11.9,1,1, 23.519, 10492.559, 444.301, 52810.455 23/06/23,01:42:47,08,10,1, 11.9,1,1, 23.519, 10492.560, 444.270, 52810.475 23/06/23,01:42:47,09,10,1, 11.9,1,1, 23.519, 10492.553, 444.277, 52810.455 23/06/23,01:42:47,10,10,1, 11.9,1,1, 23.519, 10492.571, 444.287, 52810.508 23/06/23,01:42:47,11,10,1, 11.9,1,1, 23.519, 10492.565, 444.305, 52810.464 23/06/23,01:42:47,12,10,1, 11.9,1,1, 23.519, 10492.527, 444.320, 52810.549 23/06/23,01:42:47,13,10,1, 11.9,1,1, 23.519, 10492.559, 444.290, 52810.368 23/06/23,01:42:47,14,10,1, 11.9,1,1, 23.519, 10492.570, 444.308, 52810.420 23/06/23,01:42:47,15,10,1, 11.9,1,1, 23.519, 10492.565, 444.295, 52810.464 23/06/23,01:42:47,16,10,1, 11.9,1,1, 23.519, 10492.566, 444.291, 52810.430 23/06/23,01:42:47,17,10,1, 11.9,1,1, 23.519, 10492.560, 444.332, 52810.462 23/06/23,01:42:47,18,10,1, 11.9,1,1, 23.519, 10492.558, 444.320, 52810.456 23/06/23,01:42:47,19,10,1, 11.9,1,1, 23.519, 10492.560, 444.322, 52810.418 23/06/23,01:42:48,00,10,1, 11.9,1,1, 23.519, 10492.555, 444.322, 52810.418 23/06/23,01:42:48,01,10,1, 11.9,1,1, 23.519, 10492.569, 444.323, 52810.458 23/06/23,01:42:48,02,10,1, 11.9,1,1, 23.519, 10492.549, 444.329, 52810.456 23/06/23,01:42:48,03,10,1, 11.9,1,1, 23.519, 10492.581, 444.337, 52810.474 23/06/23,01:42:48,04,10,1, 11.9,1,1, 23.519, 10492.582, 444.368, 52810.469 23/06/23,01:42:48,05,10,1, 11.9,1,1, 23.519, 10492.571, 444.331, 52810.462 23/06/23,01:42:48,06,10,1, 11.9,1,1, 23.519, 10492.583, 444.340, 52810.498 23/06/23,01:42:48,07,10,1, 11.9,1,1, 23.519, 10492.582, 444.341, 52810.485 23/06/23,01:42:48,08,10,1, 11.9,1,1, 23.519, 10492.584, 444.332, 52810.444 23/06/23,01:42:48,09,10,1, 11.9,1,1, 23.519, 10492.571, 444.361, 52810.432 23/06/23,01:42:48,10,10,1, 11.9,1,1, 23.519, 10492.585, 444.362, 52810.503 23/06/23,01:42:48,11,10,1, 11.9,1,1, 23.519, 10492.587, 444.354, 52810.483 23/06/23,01:42:48,12,10,1, 11.9,1,1, 23.519, 10492.588, 444.350, 52810.465 23/06/23,01:42:48,13,10,1, 11.9,1,1, 23.519, 10492.599, 444.368, 52810.471 23/06/23,01:42:48,14,10,1, 11.9,1,1, 23.519, 10492.551, 444.360, 52810.456 23/06/23,01:42:48,15,10,1, 11.9,1,1, 23.519, 10492.593, 444.366, 52810.494 23/06/23,01:42:48,16,10,1, 11.9,1,1, 23.519, 10492.570, 444.383, 52810.492 23/06/23,01:42:48,17,10,1, 11.9,1,1, 23.519, 10492.587, 444.363, 52810.504 23/06/23,01:42:48,18,10,1, 11.9,1,1, 23.519, 10492.611, 444.376, 52810.517 23/06/23,01:42:48,19,10,1, 11.9,1,1, 23.519, 10492.622, 444.377, 52810.511 23/06/23,01:42:49,00,10,1, 11.8,1,1, 23.517, 10492.622, 444.377, 52810.511 23/06/23,01:42:49,01,10,1, 11.8,1,1, 23.517, 10492.597, 444.363, 52810.502 23/06/23,01:42:49,02,10,1, 11.8,1,1, 23.517, 10492.607, 444.373, 52810.459 23/06/23,01:42:49,03,10,1, 11.8,1,1, 23.517, 10492.587, 444.397, 52810.457 23/06/23,01:42:49,04,10,1, 11.8,1,1, 23.517, 10492.626, 444.388, 52810.490 23/06/23,01:42:49,05,10,1, 11.8,1,1, 23.517, 10492.601, 444.388, 52810.449 23/06/23,01:42:49,06,10,1, 11.8,1,1, 23.517, 10492.590, 444.395, 52810.476 23/06/23,01:42:49,07,10,1, 11.8,1,1, 23.517, 10492.598, 444.395, 52810.458 23/06/23,01:42:49,08,10,1, 11.8,1,1, 23.517, 10492.635, 444.386, 52810.506 23/06/23,01:42:49,09,10,1, 11.8,1,1, 23.517, 10492.610, 444.405, 52810.441 23/06/23,01:42:49,10,10,1, 11.8,1,1, 23.517, 10492.649, 444.406, 52810.449 23/06/23,01:42:49,11,10,1, 11.8,1,1, 23.517, 10492.680, 444.422, 52810.469 23/06/23,01:42:49,12,10,1, 11.8,1,1, 23.517, 10492.660, 444.416, 52810.469 23/06/23,01:42:49,13,10,1, 11.8,1,1, 23.517, 10492.661, 444.411, 52810.504 23/06/23,01:42:49,14,10,1, 11.8,1,1, 23.517, 10492.647, 444.414, 52810.487 23/06/23,01:42:49,15,10,1, 11.8,1,1, 23.517, 10492.665, 444.419, 52810.510 23/06/23,01:42:49,16,10,1, 11.8,1,1, 23.517, 10492.673, 444.457, 52810.482 23/06/23,01:42:49,17,10,1, 11.8,1,1, 23.517, 10492.661, 444.449, 52810.499 23/06/23,01:42:49,18,10,1, 11.8,1,1, 23.517, 10492.681, 444.429, 52810.474 23/06/23,01:42:49,19,10,1, 11.8,1,1, 23.517, 10492.696, 444.442, 52810.514 23/06/23,01:42:50,00,10,1, 11.9,1,1, 23.521, 10492.688, 444.442, 52810.514 23/06/23,01:42:50,01,10,1, 11.9,1,1, 23.521, 10492.668, 444.479, 52810.497 23/06/23,01:42:50,02,10,1, 11.9,1,1, 23.521, 10492.662, 444.449, 52810.446 23/06/23,01:42:50,03,10,1, 11.9,1,1, 23.521, 10492.668, 444.495, 52810.519 23/06/23,01:42:50,04,10,1, 11.9,1,1, 23.521, 10492.681, 444.477, 52810.501 23/06/23,01:42:50,05,10,1, 11.9,1,1, 23.521, 10492.702, 444.479, 52810.495 23/06/23,01:42:50,06,10,1, 11.9,1,1, 23.521, 10492.698, 444.473, 52810.497 23/06/23,01:42:50,07,10,1, 11.9,1,1, 23.521, 10492.675, 444.498, 52810.469 23/06/23,01:42:50,08,10,1, 11.9,1,1, 23.521, 10492.688, 444.523, 52810.495 23/06/23,01:42:50,09,10,1, 11.9,1,1, 23.521, 10492.713, 444.533, 52810.497 23/06/23,01:42:50,10,10,1, 11.9,1,1, 23.521, 10492.708, 444.529, 52810.486 23/06/23,01:42:50,11,10,1, 11.9,1,1, 23.521, 10492.712, 444.503, 52810.485 23/06/23,01:42:50,12,10,1, 11.9,1,1, 23.521, 10492.694, 444.565, 52810.478 23/06/23,01:42:50,13,10,1, 11.9,1,1, 23.521, 10492.718, 444.533, 52810.474 23/06/23,01:42:50,14,10,1, 11.9,1,1, 23.521, 10492.702, 444.532, 52810.465 23/06/23,01:42:50,15,10,1, 11.9,1,1, 23.521, 10492.707, 444.552, 52810.516 23/06/23,01:42:50,16,10,1, 11.9,1,1, 23.521, 10492.735, 444.539, 52810.521 23/06/23,01:42:50,17,10,1, 11.9,1,1, 23.521, 10492.692, 444.535, 52810.500 23/06/23,01:42:50,18,10,1, 11.9,1,1, 23.521, 10492.710, 444.590, 52810.500 23/06/23,01:42:50,19,10,1, 11.9,1,1, 23.521, 10492.717, 444.560, 52810.503 23/06/23,01:42:51,00,10,1, 11.9,1,1, 23.518, 10492.713, 444.560, 52810.503 23/06/23,01:42:51,01,10,1, 11.9,1,1, 23.518, 10492.743, 444.560, 52810.471 23/06/23,01:42:51,02,10,1, 11.9,1,1, 23.518, 10492.740, 444.577, 52810.493 23/06/23,01:42:51,03,10,1, 11.9,1,1, 23.518, 10492.740, 444.575, 52810.474 23/06/23,01:42:51,04,10,1, 11.9,1,1, 23.518, 10492.728, 444.563, 52810.467 23/06/23,01:42:51,05,10,1, 11.9,1,1, 23.518, 10492.732, 444.592, 52810.492 23/06/23,01:42:51,06,10,1, 11.9,1,1, 23.518, 10492.735, 444.599, 52810.495 23/06/23,01:42:51,07,10,1, 11.9,1,1, 23.518, 10492.721, 444.587, 52810.448 23/06/23,01:42:51,08,10,1, 11.9,1,1, 23.518, 10492.750, 444.602, 52810.480 23/06/23,01:42:51,09,10,1, 11.9,1,1, 23.518, 10492.747, 444.608, 52810.485 23/06/23,01:42:51,10,10,1, 11.9,1,1, 23.518, 10492.730, 444.610, 52810.512 23/06/23,01:42:51,11,10,1, 11.9,1,1, 23.518, 10492.742, 444.615, 52810.547 23/06/23,01:42:51,12,10,1, 11.9,1,1, 23.518, 10492.769, 444.615, 52810.479 23/06/23,01:42:51,13,10,1, 11.9,1,1, 23.518, 10492.764, 444.630, 52810.506 23/06/23,01:42:51,14,10,1, 11.9,1,1, 23.518, 10492.756, 444.645, 52810.490 23/06/23,01:42:51,15,10,1, 11.9,1,1, 23.518, 10492.765, 444.640, 52810.515 23/06/23,01:42:51,16,10,1, 11.9,1,1, 23.518, 10492.761, 444.640, 52810.490 23/06/23,01:42:51,17,10,1, 11.9,1,1, 23.518, 10492.758, 444.635, 52810.529 23/06/23,01:42:51,18,10,1, 11.9,1,1, 23.518, 10492.782, 444.644, 52810.530 23/06/23,01:42:51,19,10,1, 11.9,1,1, 23.518, 10492.770, 444.657, 52810.522 23/06/23,01:42:52,00,10,1, 11.8,1,1, 23.520, 10492.764, 444.657, 52810.522 23/06/23,01:42:52,01,10,1, 11.8,1,1, 23.520, 10492.803, 444.666, 52810.528 23/06/23,01:42:52,02,10,1, 11.8,1,1, 23.520, 10492.742, 444.612, 52810.478 23/06/23,01:42:52,03,10,1, 11.8,1,1, 23.520, 10492.776, 444.619, 52810.489 23/06/23,01:42:52,04,10,1, 11.8,1,1, 23.520, 10492.808, 444.668, 52810.497 23/06/23,01:42:52,05,10,1, 11.8,1,1, 23.520, 10492.758, 444.637, 52810.484 23/06/23,01:42:52,06,10,1, 11.8,1,1, 23.520, 10492.782, 444.673, 52810.508 23/06/23,01:42:52,07,10,1, 11.8,1,1, 23.520, 10492.762, 444.689, 52810.452 23/06/23,01:42:52,08,10,1, 11.8,1,1, 23.520, 10492.792, 444.672, 52810.521 23/06/23,01:42:52,09,10,1, 11.8,1,1, 23.520, 10492.783, 444.667, 52810.489 23/06/23,01:42:52,10,10,1, 11.8,1,1, 23.520, 10492.773, 444.680, 52810.447 23/06/23,01:42:52,11,10,1, 11.8,1,1, 23.520, 10492.784, 444.705, 52810.513 23/06/23,01:42:52,12,10,1, 11.8,1,1, 23.520, 10492.803, 444.674, 52810.531 23/06/23,01:42:52,13,10,1, 11.8,1,1, 23.520, 10492.779, 444.687, 52810.501 23/06/23,01:42:52,14,10,1, 11.8,1,1, 23.520, 10492.784, 444.700, 52810.508 23/06/23,01:42:52,15,10,1, 11.8,1,1, 23.520, 10492.815, 444.672, 52810.487 23/06/23,01:42:52,16,10,1, 11.8,1,1, 23.520, 10492.813, 444.718, 52810.499 23/06/23,01:42:52,17,10,1, 11.8,1,1, 23.520, 10492.793, 444.693, 52810.493 23/06/23,01:42:52,18,10,1, 11.8,1,1, 23.520, 10492.805, 444.727, 52810.494 23/06/23,01:42:52,19,10,1, 11.8,1,1, 23.520, 10492.773, 444.692, 52810.463 23/06/23,01:42:53,00,10,1, 11.9,1,1, 23.518, 10492.772, 444.692, 52810.463 23/06/23,01:42:53,01,10,1, 11.9,1,1, 23.518, 10492.790, 444.721, 52810.494 23/06/23,01:42:53,02,10,1, 11.9,1,1, 23.518, 10492.800, 444.689, 52810.463 23/06/23,01:42:53,03,10,1, 11.9,1,1, 23.518, 10492.788, 444.707, 52810.472 23/06/23,01:42:53,04,10,1, 11.9,1,1, 23.518, 10492.777, 444.718, 52810.472 23/06/23,01:42:53,05,10,1, 11.9,1,1, 23.518, 10492.784, 444.717, 52810.431 23/06/23,01:42:53,06,10,1, 11.9,1,1, 23.518, 10492.794, 444.706, 52810.441 23/06/23,01:42:53,07,10,1, 11.9,1,1, 23.518, 10492.805, 444.720, 52810.421 23/06/23,01:42:53,08,10,1, 11.9,1,1, 23.518, 10492.784, 444.729, 52810.460 23/06/23,01:42:53,09,10,1, 11.9,1,1, 23.518, 10492.806, 444.727, 52810.468 23/06/23,01:42:53,10,10,1, 11.9,1,1, 23.518, 10492.816, 444.736, 52810.461 23/06/23,01:42:53,11,10,1, 11.9,1,1, 23.518, 10492.811, 444.727, 52810.453 23/06/23,01:42:53,12,10,1, 11.9,1,1, 23.518, 10492.818, 444.737, 52810.439 23/06/23,01:42:53,13,10,1, 11.9,1,1, 23.518, 10492.805, 444.730, 52810.459 23/06/23,01:42:53,14,10,1, 11.9,1,1, 23.518, 10492.820, 444.774, 52810.467 23/06/23,01:42:53,15,10,1, 11.9,1,1, 23.518, 10492.819, 444.747, 52810.440 23/06/23,01:42:53,16,10,1, 11.9,1,1, 23.518, 10492.809, 444.754, 52810.440 23/06/23,01:42:53,17,10,1, 11.9,1,1, 23.518, 10492.809, 444.765, 52810.469 23/06/23,01:42:53,18,10,1, 11.9,1,1, 23.518, 10492.824, 444.787, 52810.470 23/06/23,01:42:53,19,10,1, 11.9,1,1, 23.518, 10492.832, 444.735, 52810.449 23/06/23,01:42:54,00,10,1, 11.9,1,1, 23.521, 10492.830, 444.735, 52810.449 23/06/23,01:42:54,01,10,1, 11.9,1,1, 23.521, 10492.812, 444.748, 52810.437 23/06/23,01:42:54,02,10,1, 11.9,1,1, 23.521, 10492.820, 444.746, 52810.456 23/06/23,01:42:54,03,10,1, 11.9,1,1, 23.521, 10492.822, 444.761, 52810.427 23/06/23,01:42:54,04,10,1, 11.9,1,1, 23.521, 10492.830, 444.736, 52810.403 23/06/23,01:42:54,05,10,1, 11.9,1,1, 23.521, 10492.815, 444.732, 52810.412 23/06/23,01:42:54,06,10,1, 11.9,1,1, 23.521, 10492.830, 444.750, 52810.411 23/06/23,01:42:54,07,10,1, 11.9,1,1, 23.521, 10492.830, 444.746, 52810.447 23/06/23,01:42:54,08,10,1, 11.9,1,1, 23.521, 10492.805, 444.762, 52810.483 23/06/23,01:42:54,09,10,1, 11.9,1,1, 23.521, 10492.819, 444.697, 52810.394 23/06/23,01:42:54,10,10,1, 11.9,1,1, 23.521, 10492.829, 444.735, 52810.387 23/06/23,01:42:54,11,10,1, 11.9,1,1, 23.521, 10492.837, 444.775, 52810.403 23/06/23,01:42:54,12,10,1, 11.9,1,1, 23.521, 10492.837, 444.736, 52810.397 23/06/23,01:42:54,13,10,1, 11.9,1,1, 23.521, 10492.829, 444.750, 52810.413 23/06/23,01:42:54,14,10,1, 11.9,1,1, 23.521, 10492.812, 444.732, 52810.414 23/06/23,01:42:54,15,10,1, 11.9,1,1, 23.521, 10492.839, 444.746, 52810.411 23/06/23,01:42:54,16,10,1, 11.9,1,1, 23.521, 10492.827, 444.737, 52810.399 23/06/23,01:42:54,17,10,1, 11.9,1,1, 23.521, 10492.852, 444.713, 52810.398 23/06/23,01:42:54,18,10,1, 11.9,1,1, 23.521, 10492.846, 444.740, 52810.386 23/06/23,01:42:54,19,10,1, 11.9,1,1, 23.521, 10492.850, 444.731, 52810.361 23/06/23,01:42:55,00,10,1, 11.8,1,1, 23.522, 10492.847, 444.731, 52810.361 23/06/23,01:42:55,01,10,1, 11.8,1,1, 23.522, 10492.828, 444.712, 52810.372 23/06/23,01:42:55,02,10,1, 11.8,1,1, 23.522, 10492.850, 444.732, 52810.427 23/06/23,01:42:55,03,10,1, 11.8,1,1, 23.522, 10492.846, 444.684, 52810.382 23/06/23,01:42:55,04,10,1, 11.8,1,1, 23.522, 10492.843, 444.684, 52810.379 23/06/23,01:42:55,05,10,1, 11.8,1,1, 23.522, 10492.853, 444.706, 52810.412 23/06/23,01:42:55,06,10,1, 11.8,1,1, 23.522, 10492.831, 444.694, 52810.393 23/06/23,01:42:55,07,10,1, 11.8,1,1, 23.522, 10492.850, 444.695, 52810.348 23/06/23,01:42:55,08,10,1, 11.8,1,1, 23.522, 10492.842, 444.716, 52810.414 23/06/23,01:42:55,09,10,1, 11.8,1,1, 23.522, 10492.842, 444.696, 52810.323 23/06/23,01:42:55,10,10,1, 11.8,1,1, 23.522, 10492.833, 444.675, 52810.374 23/06/23,01:42:55,11,10,1, 11.8,1,1, 23.522, 10492.837, 444.674, 52810.378 23/06/23,01:42:55,12,10,1, 11.8,1,1, 23.522, 10492.850, 444.675, 52810.345 23/06/23,01:42:55,13,10,1, 11.8,1,1, 23.522, 10492.867, 444.677, 52810.370 23/06/23,01:42:55,14,10,1, 11.8,1,1, 23.522, 10492.868, 444.660, 52810.370 23/06/23,01:42:55,15,10,1, 11.8,1,1, 23.522, 10492.853, 444.671, 52810.389 23/06/23,01:42:55,16,10,1, 11.8,1,1, 23.522, 10492.850, 444.657, 52810.362 23/06/23,01:42:55,17,10,1, 11.8,1,1, 23.522, 10492.854, 444.647, 52810.380 23/06/23,01:42:55,18,10,1, 11.8,1,1, 23.522, 10492.884, 444.668, 52810.392 23/06/23,01:42:55,19,10,1, 11.8,1,1, 23.522, 10492.843, 444.648, 52810.410 23/06/23,01:42:56,00,10,1, 11.9,1,1, 23.515, 10492.839, 444.648, 52810.410 23/06/23,01:42:56,01,10,1, 11.9,1,1, 23.515, 10492.852, 444.648, 52810.335 23/06/23,01:42:56,02,10,1, 11.9,1,1, 23.515, 10492.851, 444.660, 52810.319 23/06/23,01:42:56,03,10,1, 11.9,1,1, 23.515, 10492.860, 444.606, 52810.330 23/06/23,01:42:56,04,10,1, 11.9,1,1, 23.515, 10492.848, 444.611, 52810.321 23/06/23,01:42:56,05,10,1, 11.9,1,1, 23.515, 10492.851, 444.603, 52810.300 23/06/23,01:42:56,06,10,1, 11.9,1,1, 23.515, 10492.856, 444.615, 52810.317 23/06/23,01:42:56,07,10,1, 11.9,1,1, 23.515, 10492.835, 444.593, 52810.291 23/06/23,01:42:56,08,10,1, 11.9,1,1, 23.515, 10492.863, 444.598, 52810.311 23/06/23,01:42:56,09,10,1, 11.9,1,1, 23.515, 10492.854, 444.614, 52810.275 23/06/23,01:42:56,10,10,1, 11.9,1,1, 23.515, 10492.874, 444.617, 52810.304 23/06/23,01:42:56,11,10,1, 11.9,1,1, 23.515, 10492.841, 444.600, 52810.273 23/06/23,01:42:56,12,10,1, 11.9,1,1, 23.515, 10492.847, 444.582, 52810.281 23/06/23,01:42:56,13,10,1, 11.9,1,1, 23.515, 10492.844, 444.598, 52810.302 23/06/23,01:42:56,14,10,1, 11.9,1,1, 23.515, 10492.840, 444.549, 52810.300 23/06/23,01:42:56,15,10,1, 11.9,1,1, 23.515, 10492.866, 444.576, 52810.279 23/06/23,01:42:56,16,10,1, 11.9,1,1, 23.515, 10492.871, 444.584, 52810.306 23/06/23,01:42:56,17,10,1, 11.9,1,1, 23.515, 10492.836, 444.566, 52810.306 23/06/23,01:42:56,18,10,1, 11.9,1,1, 23.515, 10492.876, 444.572, 52810.300 23/06/23,01:42:56,19,10,1, 11.9,1,1, 23.515, 10492.870, 444.551, 52810.302 23/06/23,01:42:57,00,10,1, 11.8,1,1, 23.520, 10492.864, 444.551, 52810.302 23/06/23,01:42:57,01,10,1, 11.8,1,1, 23.520, 10492.869, 444.582, 52810.266 23/06/23,01:42:57,02,10,1, 11.8,1,1, 23.520, 10492.884, 444.589, 52810.536 23/06/23,01:42:57,03,10,1, 11.8,1,1, 23.520, 10492.840, 444.590, 52810.560 23/06/23,01:42:57,04,10,1, 11.8,1,1, 23.520, 10492.882, 444.612, 52810.568 23/06/23,01:42:57,05,10,1, 11.8,1,1, 23.520, 10492.876, 444.595, 52810.591 23/06/23,01:42:57,06,10,1, 11.8,1,1, 23.520, 10492.869, 444.575, 52810.557 23/06/23,01:42:57,07,10,1, 11.8,1,1, 23.520, 10492.862, 444.605, 52810.541 23/06/23,01:42:57,08,10,1, 11.8,1,1, 23.520, 10492.876, 444.592, 52810.564 23/06/23,01:42:57,09,10,1, 11.8,1,1, 23.520, 10492.863, 444.584, 52810.517 23/06/23,01:42:57,10,10,1, 11.8,1,1, 23.520, 10492.893, 444.571, 52810.537 23/06/23,01:42:57,11,10,1, 11.8,1,1, 23.520, 10492.849, 444.575, 52810.516 23/06/23,01:42:57,12,10,1, 11.8,1,1, 23.520, 10492.841, 444.569, 52810.585 23/06/23,01:42:57,13,10,1, 11.8,1,1, 23.520, 10492.849, 444.565, 52810.579 23/06/23,01:42:57,14,10,1, 11.8,1,1, 23.520, 10492.835, 444.564, 52810.553 23/06/23,01:42:57,15,10,1, 11.8,1,1, 23.520, 10492.871, 444.575, 52810.510 23/06/23,01:42:57,16,10,1, 11.8,1,1, 23.520, 10492.838, 444.568, 52810.524 23/06/23,01:42:57,17,10,1, 11.8,1,1, 23.520, 10492.845, 444.541, 52810.522 23/06/23,01:42:57,18,10,1, 11.8,1,1, 23.520, 10492.853, 444.535, 52810.487 23/06/23,01:42:57,19,10,1, 11.8,1,1, 23.520, 10492.827, 444.538, 52810.534 23/06/23,01:42:58,00,10,1, 11.8,1,1, 23.518, 10492.822, 444.538, 52810.534 23/06/23,01:42:58,01,10,1, 11.8,1,1, 23.518, 10492.831, 444.527, 52810.535 23/06/23,01:42:58,02,10,1, 11.8,1,1, 23.518, 10492.819, 444.511, 52810.512 23/06/23,01:42:58,03,10,1, 11.8,1,1, 23.518, 10492.841, 444.515, 52810.501 23/06/23,01:42:58,04,10,1, 11.8,1,1, 23.518, 10492.839, 444.512, 52810.500 23/06/23,01:42:58,05,10,1, 11.8,1,1, 23.518, 10492.827, 444.511, 52810.485 23/06/23,01:42:58,06,10,1, 11.8,1,1, 23.518, 10492.829, 444.521, 52810.480 23/06/23,01:42:58,07,10,1, 11.8,1,1, 23.518, 10492.830, 444.496, 52810.486 23/06/23,01:42:58,08,10,1, 11.8,1,1, 23.518, 10492.825, 444.509, 52810.461 23/06/23,01:42:58,09,10,1, 11.8,1,1, 23.518, 10492.833, 444.504, 52810.465 23/06/23,01:42:58,10,10,1, 11.8,1,1, 23.518, 10492.832, 444.495, 52810.502 23/06/23,01:42:58,11,10,1, 11.8,1,1, 23.518, 10492.832, 444.520, 52810.481 23/06/23,01:42:58,12,10,1, 11.8,1,1, 23.518, 10492.833, 444.482, 52810.457 23/06/23,01:42:58,13,10,1, 11.8,1,1, 23.518, 10492.813, 444.505, 52810.477 23/06/23,01:42:58,14,10,1, 11.8,1,1, 23.518, 10492.811, 444.463, 52810.483 23/06/23,01:42:58,15,10,1, 11.8,1,1, 23.518, 10492.812, 444.463, 52810.450 23/06/23,01:42:58,16,10,1, 11.8,1,1, 23.518, 10492.816, 444.501, 52810.530 23/06/23,01:42:58,17,10,1, 11.8,1,1, 23.518, 10492.866, 444.466, 52810.301 23/06/23,01:42:58,18,10,1, 11.8,1,1, 23.518, 10492.805, 444.476, 52810.450 23/06/23,01:42:58,19,10,1, 11.8,1,1, 23.518, 10492.822, 444.504, 52810.496 23/06/23,01:42:59,00,10,1, 11.9,1,1, 23.517, 10492.822, 444.504, 52810.496 23/06/23,01:42:59,01,10,1, 11.9,1,1, 23.517, 10492.801, 444.452, 52810.419 23/06/23,01:42:59,02,10,1, 11.9,1,1, 23.517, 10492.786, 444.449, 52810.452 23/06/23,01:42:59,03,10,1, 11.9,1,1, 23.517, 10492.796, 444.441, 52810.452 23/06/23,01:42:59,04,10,1, 11.9,1,1, 23.517, 10492.802, 444.446, 52810.450 23/06/23,01:42:59,05,10,1, 11.9,1,1, 23.517, 10492.800, 444.451, 52810.482 23/06/23,01:42:59,06,10,1, 11.9,1,1, 23.517, 10492.772, 444.451, 52810.431 23/06/23,01:42:59,07,10,1, 11.9,1,1, 23.517, 10492.786, 444.477, 52810.495 23/06/23,01:42:59,08,10,1, 11.9,1,1, 23.517, 10492.814, 444.457, 52810.468 23/06/23,01:42:59,09,10,1, 11.9,1,1, 23.517, 10492.794, 444.434, 52810.431 23/06/23,01:42:59,10,10,1, 11.9,1,1, 23.517, 10492.773, 444.443, 52810.398 23/06/23,01:42:59,11,10,1, 11.9,1,1, 23.517, 10492.839, 444.449, 52810.426 23/06/23,01:42:59,12,10,1, 11.9,1,1, 23.517, 10492.790, 444.454, 52810.457 23/06/23,01:42:59,13,10,1, 11.9,1,1, 23.517, 10492.800, 444.485, 52810.454 23/06/23,01:42:59,14,10,1, 11.9,1,1, 23.517, 10492.818, 444.445, 52810.449 23/06/23,01:42:59,15,10,1, 11.9,1,1, 23.517, 10492.785, 444.445, 52810.448 23/06/23,01:42:59,16,10,1, 11.9,1,1, 23.517, 10492.820, 444.445, 52810.498 23/06/23,01:42:59,17,10,1, 11.9,1,1, 23.517, 10492.793, 444.439, 52810.501 23/06/23,01:42:59,18,10,1, 11.9,1,1, 23.517, 10492.794, 444.460, 52810.458 23/06/23,01:42:59,19,10,1, 11.9,1,1, 23.517, 10492.815, 444.450, 52810.431 23/06/23,01:43:00,00,10,1, 11.8,1,1, 23.518, 10492.814, 444.450, 52810.431 23/06/23,01:43:00,01,10,1, 11.8,1,1, 23.518, 10492.758, 444.472, 52810.436 23/06/23,01:43:00,02,10,1, 11.8,1,1, 23.518, 10492.772, 444.420, 52810.180 23/06/23,01:43:00,03,10,1, 11.8,1,1, 23.518, 10492.756, 444.428, 52810.119 23/06/23,01:43:00,04,10,1, 11.8,1,1, 23.518, 10492.750, 444.397, 52810.111 23/06/23,01:43:00,05,10,1, 11.8,1,1, 23.518, 10492.752, 444.429, 52810.181 23/06/23,01:43:00,06,10,1, 11.8,1,1, 23.518, 10492.757, 444.423, 52810.159 23/06/23,01:43:00,07,10,1, 11.8,1,1, 23.518, 10492.766, 444.409, 52810.149 23/06/23,01:43:00,08,10,1, 11.8,1,1, 23.518, 10492.760, 444.402, 52810.123 23/06/23,01:43:00,09,10,1, 11.8,1,1, 23.518, 10492.745, 444.421, 52810.172 23/06/23,01:43:00,10,10,1, 11.8,1,1, 23.518, 10492.753, 444.426, 52810.160 23/06/23,01:43:00,11,10,1, 11.8,1,1, 23.518, 10492.728, 444.419, 52810.162 23/06/23,01:43:00,12,10,1, 11.8,1,1, 23.518, 10492.770, 444.423, 52810.168 23/06/23,01:43:00,13,10,1, 11.8,1,1, 23.518, 10492.774, 444.423, 52810.136 23/06/23,01:43:00,14,10,1, 11.8,1,1, 23.518, 10492.744, 444.412, 52810.178 23/06/23,01:43:00,15,10,1, 11.8,1,1, 23.518, 10492.747, 444.420, 52810.143 23/06/23,01:43:00,16,10,1, 11.8,1,1, 23.518, 10492.750, 444.466, 52810.175 23/06/23,01:43:00,17,10,1, 11.8,1,1, 23.518, 10492.730, 444.443, 52810.177 23/06/23,01:43:00,18,10,1, 11.8,1,1, 23.518, 10492.764, 444.438, 52810.150 23/06/23,01:43:00,19,10,1, 11.8,1,1, 23.518, 10492.749, 444.473, 52810.126 23/06/23,01:43:01,00,10,1, 11.8,1,1, 23.518, 10492.747, 444.473, 52810.126 23/06/23,01:43:01,01,10,1, 11.8,1,1, 23.518, 10492.738, 444.461, 52810.175 23/06/23,01:43:01,02,10,1, 11.8,1,1, 23.518, 10492.731, 444.430, 52810.135 23/06/23,01:43:01,03,10,1, 11.8,1,1, 23.518, 10492.742, 444.458, 52810.140 23/06/23,01:43:01,04,10,1, 11.8,1,1, 23.518, 10492.712, 444.473, 52810.141 23/06/23,01:43:01,05,10,1, 11.8,1,1, 23.518, 10492.733, 444.452, 52810.118 23/06/23,01:43:01,06,10,1, 11.8,1,1, 23.518, 10492.747, 444.452, 52810.102 23/06/23,01:43:01,07,10,1, 11.8,1,1, 23.518, 10492.733, 444.464, 52810.112 23/06/23,01:43:01,08,10,1, 11.8,1,1, 23.518, 10492.713, 444.452, 52810.123 23/06/23,01:43:01,09,10,1, 11.8,1,1, 23.518, 10492.697, 444.452, 52810.066 23/06/23,01:43:01,10,10,1, 11.8,1,1, 23.518, 10492.717, 444.484, 52810.144 23/06/23,01:43:01,11,10,1, 11.8,1,1, 23.518, 10492.702, 444.458, 52810.139 23/06/23,01:43:01,12,10,1, 11.8,1,1, 23.518, 10492.701, 444.448, 52810.099 23/06/23,01:43:01,13,10,1, 11.8,1,1, 23.518, 10492.700, 444.471, 52810.101 23/06/23,01:43:01,14,10,1, 11.8,1,1, 23.518, 10492.718, 444.471, 52810.134 23/06/23,01:43:01,15,10,1, 11.8,1,1, 23.518, 10492.708, 444.508, 52810.148 23/06/23,01:43:01,16,10,1, 11.8,1,1, 23.518, 10492.714, 444.503, 52810.143 23/06/23,01:43:01,17,10,1, 11.8,1,1, 23.518, 10492.728, 444.510, 52810.147 23/06/23,01:43:01,18,10,1, 11.8,1,1, 23.518, 10492.708, 444.490, 52810.150 23/06/23,01:43:01,19,10,1, 11.8,1,1, 23.518, 10492.710, 444.484, 52810.148 23/06/23,01:43:02,00,10,1, 11.9,1,1, 23.515, 10492.705, 444.484, 52810.148 23/06/23,01:43:02,01,10,1, 11.9,1,1, 23.515, 10492.689, 444.510, 52810.137 23/06/23,01:43:02,02,10,1, 11.9,1,1, 23.515, 10492.723, 444.496, 52810.150 23/06/23,01:43:02,03,10,1, 11.9,1,1, 23.515, 10492.704, 444.504, 52810.124 23/06/23,01:43:02,04,10,1, 11.9,1,1, 23.515, 10492.707, 444.509, 52810.132 23/06/23,01:43:02,05,10,1, 11.9,1,1, 23.515, 10492.719, 444.504, 52810.149 23/06/23,01:43:02,06,10,1, 11.9,1,1, 23.515, 10492.703, 444.528, 52810.100 23/06/23,01:43:02,07,10,1, 11.9,1,1, 23.515, 10492.701, 444.516, 52810.133 23/06/23,01:43:02,08,10,1, 11.9,1,1, 23.515, 10492.692, 444.525, 52810.096 23/06/23,01:43:02,09,10,1, 11.9,1,1, 23.515, 10492.691, 444.520, 52810.075 23/06/23,01:43:02,10,10,1, 11.9,1,1, 23.515, 10492.688, 444.476, 52810.084 23/06/23,01:43:02,11,10,1, 11.9,1,1, 23.515, 10492.702, 444.495, 52810.074 23/06/23,01:43:02,12,10,1, 11.9,1,1, 23.515, 10492.717, 444.491, 52810.118 23/06/23,01:43:02,13,10,1, 11.9,1,1, 23.515, 10492.719, 444.526, 52810.115 23/06/23,01:43:02,14,10,1, 11.9,1,1, 23.515, 10492.709, 444.519, 52810.089 23/06/23,01:43:02,15,10,1, 11.9,1,1, 23.515, 10492.697, 444.520, 52810.092 23/06/23,01:43:02,16,10,1, 11.9,1,1, 23.515, 10492.718, 444.522, 52810.104 23/06/23,01:43:02,17,10,1, 11.9,1,1, 23.515, 10492.697, 444.508, 52810.088 23/06/23,01:43:02,18,10,1, 11.9,1,1, 23.515, 10492.690, 444.558, 52810.101 23/06/23,01:43:02,19,10,1, 11.9,1,1, 23.515, 10492.716, 444.531, 52810.107 23/06/23,01:43:03,00,09,1, 11.9,1,1, 23.521, 10492.713, 444.531, 52810.107 23/06/23,01:43:03,01,09,1, 11.9,1,1, 23.521, 10492.697, 444.539, 52810.120 23/06/23,01:43:03,02,09,1, 11.9,1,1, 23.521, 10492.722, 444.538, 52810.099 23/06/23,01:43:03,03,09,1, 11.9,1,1, 23.521, 10492.707, 444.546, 52810.119 23/06/23,01:43:03,04,09,1, 11.9,1,1, 23.521, 10492.704, 444.525, 52810.123 23/06/23,01:43:03,05,09,1, 11.9,1,1, 23.521, 10492.695, 444.541, 52810.101 23/06/23,01:43:03,06,09,1, 11.9,1,1, 23.521, 10492.685, 444.535, 52810.108 23/06/23,01:43:03,07,09,1, 11.9,1,1, 23.521, 10492.692, 444.534, 52810.102 23/06/23,01:43:03,08,09,1, 11.9,1,1, 23.521, 10492.714, 444.546, 52810.057 23/06/23,01:43:03,09,09,1, 11.9,1,1, 23.521, 10492.684, 444.553, 52810.081 23/06/23,01:43:03,10,09,1, 11.9,1,1, 23.521, 10492.694, 444.559, 52810.087 23/06/23,01:43:03,11,09,1, 11.9,1,1, 23.521, 10492.734, 444.534, 52810.092 23/06/23,01:43:03,12,09,1, 11.9,1,1, 23.521, 10492.696, 444.551, 52810.074 23/06/23,01:43:03,13,09,1, 11.9,1,1, 23.521, 10492.698, 444.533, 52810.077 23/06/23,01:43:03,14,09,1, 11.9,1,1, 23.521, 10492.713, 444.563, 52810.092 23/06/23,01:43:03,15,09,1, 11.9,1,1, 23.521, 10492.674, 444.558, 52810.042 23/06/23,01:43:03,16,09,1, 11.9,1,1, 23.521, 10492.686, 444.551, 52810.088 23/06/23,01:43:03,17,09,1, 11.9,1,1, 23.521, 10492.691, 444.568, 52810.044 23/06/23,01:43:03,18,09,1, 11.9,1,1, 23.521, 10492.685, 444.526, 52810.056 23/06/23,01:43:03,19,09,1, 11.9,1,1, 23.521, 10492.683, 444.551, 52810.070 23/06/23,01:43:04,00,10,1, 11.7,1,1, 23.518, 10492.680, 444.551, 52810.070 23/06/23,01:43:04,01,10,1, 11.7,1,1, 23.518, 10492.685, 444.577, 52810.099 23/06/23,01:43:04,02,10,1, 11.7,1,1, 23.518, 10492.691, 444.549, 52810.103 23/06/23,01:43:04,03,10,1, 11.7,1,1, 23.518, 10492.698, 444.539, 52810.083 23/06/23,01:43:04,04,10,1, 11.7,1,1, 23.518, 10492.691, 444.525, 52810.085 23/06/23,01:43:04,05,10,1, 11.7,1,1, 23.518, 10492.677, 444.538, 52810.045 23/06/23,01:43:04,06,10,1, 11.7,1,1, 23.518, 10492.668, 444.539, 52810.052 23/06/23,01:43:04,07,10,1, 11.7,1,1, 23.518, 10492.685, 444.544, 52810.061 23/06/23,01:43:04,08,10,1, 11.7,1,1, 23.518, 10492.698, 444.544, 52810.018 23/06/23,01:43:04,09,10,1, 11.7,1,1, 23.518, 10492.682, 444.534, 52810.036 23/06/23,01:43:04,10,10,1, 11.7,1,1, 23.518, 10492.687, 444.513, 52810.043 23/06/23,01:43:04,11,10,1, 11.7,1,1, 23.518, 10492.692, 444.560, 52810.055 23/06/23,01:43:04,12,10,1, 11.7,1,1, 23.518, 10492.681, 444.538, 52810.058 23/06/23,01:43:04,13,10,1, 11.7,1,1, 23.518, 10492.687, 444.560, 52810.077 23/06/23,01:43:04,14,10,1, 11.7,1,1, 23.518, 10492.696, 444.562, 52810.043 23/06/23,01:43:04,15,10,1, 11.7,1,1, 23.518, 10492.708, 444.521, 52810.063 23/06/23,01:43:04,16,10,1, 11.7,1,1, 23.518, 10492.687, 444.514, 52810.081 23/06/23,01:43:04,17,10,1, 11.7,1,1, 23.518, 10492.656, 444.531, 52810.047 23/06/23,01:43:04,18,10,1, 11.7,1,1, 23.518, 10492.680, 444.534, 52810.057 23/06/23,01:43:04,19,10,1, 11.7,1,1, 23.518, 10492.676, 444.533, 52810.029 23/06/23,01:43:05,00,10,1, 11.8,1,1, 23.514, 10492.672, 444.533, 52810.029 23/06/23,01:43:05,01,10,1, 11.8,1,1, 23.514, 10492.683, 444.530, 52810.058 23/06/23,01:43:05,02,10,1, 11.8,1,1, 23.514, 10492.705, 444.526, 52810.074 23/06/23,01:43:05,03,10,1, 11.8,1,1, 23.514, 10492.688, 444.526, 52810.040 23/06/23,01:43:05,04,10,1, 11.8,1,1, 23.514, 10492.679, 444.521, 52810.028 23/06/23,01:43:05,05,10,1, 11.8,1,1, 23.514, 10492.701, 444.553, 52810.038 23/06/23,01:43:05,06,10,1, 11.8,1,1, 23.514, 10492.689, 444.528, 52810.035 23/06/23,01:43:05,07,10,1, 11.8,1,1, 23.514, 10492.660, 444.540, 52810.052 23/06/23,01:43:05,08,10,1, 11.8,1,1, 23.514, 10492.679, 444.560, 52810.025 23/06/23,01:43:05,09,10,1, 11.8,1,1, 23.514, 10492.673, 444.533, 52809.991 23/06/23,01:43:05,10,10,1, 11.8,1,1, 23.514, 10492.665, 444.534, 52809.994 23/06/23,01:43:05,11,10,1, 11.8,1,1, 23.514, 10492.680, 444.495, 52810.024 23/06/23,01:43:05,12,10,1, 11.8,1,1, 23.514, 10492.665, 444.530, 52810.036 23/06/23,01:43:05,13,10,1, 11.8,1,1, 23.514, 10492.647, 444.517, 52810.034 23/06/23,01:43:05,14,10,1, 11.8,1,1, 23.514, 10492.682, 444.516, 52810.012 23/06/23,01:43:05,15,10,1, 11.8,1,1, 23.514, 10492.656, 444.492, 52810.018 23/06/23,01:43:05,16,10,1, 11.8,1,1, 23.514, 10492.694, 444.510, 52809.996 23/06/23,01:43:05,17,10,1, 11.8,1,1, 23.514, 10492.671, 444.500, 52810.034 23/06/23,01:43:05,18,10,1, 11.8,1,1, 23.514, 10492.673, 444.515, 52810.005 23/06/23,01:43:05,19,10,1, 11.8,1,1, 23.514, 10492.669, 444.507, 52810.013 23/06/23,01:43:06,00,10,1, 11.9,1,1, 23.516, 10492.663, 444.507, 52810.013 23/06/23,01:43:06,01,10,1, 11.9,1,1, 23.516, 10492.686, 444.486, 52809.972 23/06/23,01:43:06,02,10,1, 11.9,1,1, 23.516, 10492.659, 444.503, 52809.984 23/06/23,01:43:06,03,10,1, 11.9,1,1, 23.516, 10492.684, 444.498, 52809.989 23/06/23,01:43:06,04,10,1, 11.9,1,1, 23.516, 10492.672, 444.480, 52809.982 23/06/23,01:43:06,05,10,1, 11.9,1,1, 23.516, 10492.668, 444.482, 52809.984 23/06/23,01:43:06,06,10,1, 11.9,1,1, 23.516, 10492.693, 444.482, 52809.982 23/06/23,01:43:06,07,10,1, 11.9,1,1, 23.516, 10492.681, 444.468, 52809.989 23/06/23,01:43:06,08,10,1, 11.9,1,1, 23.516, 10492.668, 444.479, 52809.933 23/06/23,01:43:06,09,10,1, 11.9,1,1, 23.516, 10492.651, 444.444, 52809.971 23/06/23,01:43:06,10,10,1, 11.9,1,1, 23.516, 10492.656, 444.467, 52809.979 23/06/23,01:43:06,11,10,1, 11.9,1,1, 23.516, 10492.660, 444.474, 52809.930 23/06/23,01:43:06,12,10,1, 11.9,1,1, 23.516, 10492.642, 444.448, 52809.965 23/06/23,01:43:06,13,10,1, 11.9,1,1, 23.516, 10492.675, 444.468, 52809.938 23/06/23,01:43:06,14,10,1, 11.9,1,1, 23.516, 10492.646, 444.454, 52809.961 23/06/23,01:43:06,15,10,1, 11.9,1,1, 23.516, 10492.666, 444.491, 52810.018 23/06/23,01:43:06,16,10,1, 11.9,1,1, 23.516, 10492.664, 444.454, 52809.986 23/06/23,01:43:06,17,10,1, 11.9,1,1, 23.516, 10492.654, 444.479, 52810.002 23/06/23,01:43:06,18,10,1, 11.9,1,1, 23.516, 10492.658, 444.460, 52809.997 23/06/23,01:43:06,19,10,1, 11.9,1,1, 23.516, 10492.675, 444.459, 52809.969 23/06/23,01:43:07,00,10,1, 11.9,1,1, 23.517, 10492.672, 444.459, 52809.969 23/06/23,01:43:07,01,10,1, 11.9,1,1, 23.517, 10492.648, 444.431, 52809.949 23/06/23,01:43:07,02,10,1, 11.9,1,1, 23.517, 10492.653, 444.470, 52809.979 23/06/23,01:43:07,03,10,1, 11.9,1,1, 23.517, 10492.648, 444.441, 52809.948 23/06/23,01:43:07,04,10,1, 11.9,1,1, 23.517, 10492.657, 444.433, 52809.938 23/06/23,01:43:07,05,10,1, 11.9,1,1, 23.517, 10492.664, 444.437, 52809.950 23/06/23,01:43:07,06,10,1, 11.9,1,1, 23.517, 10492.675, 444.428, 52809.952 23/06/23,01:43:07,07,10,1, 11.9,1,1, 23.517, 10492.654, 444.456, 52809.941 23/06/23,01:43:07,08,10,1, 11.9,1,1, 23.517, 10492.663, 444.434, 52809.927 23/06/23,01:43:07,09,10,1, 11.9,1,1, 23.517, 10492.626, 444.437, 52809.952 23/06/23,01:43:07,10,10,1, 11.9,1,1, 23.517, 10492.647, 444.437, 52809.927 23/06/23,01:43:07,11,10,1, 11.9,1,1, 23.517, 10492.648, 444.432, 52809.900 23/06/23,01:43:07,12,10,1, 11.9,1,1, 23.517, 10492.643, 444.427, 52809.934 23/06/23,01:43:07,13,10,1, 11.9,1,1, 23.517, 10492.661, 444.446, 52809.908 23/06/23,01:43:07,14,10,1, 11.9,1,1, 23.517, 10492.673, 444.424, 52809.969 23/06/23,01:43:07,15,10,1, 11.9,1,1, 23.517, 10492.673, 444.402, 52809.940 23/06/23,01:43:07,16,10,1, 11.9,1,1, 23.517, 10492.663, 444.458, 52809.915 23/06/23,01:43:07,17,10,1, 11.9,1,1, 23.517, 10492.645, 444.438, 52809.941 23/06/23,01:43:07,18,10,1, 11.9,1,1, 23.517, 10492.649, 444.447, 52809.914 23/06/23,01:43:07,19,10,1, 11.9,1,1, 23.517, 10492.653, 444.416, 52809.884 23/06/23,01:43:08,00,10,1, 11.9,1,1, 23.518, 10492.647, 444.416, 52809.884 23/06/23,01:43:08,01,10,1, 11.9,1,1, 23.518, 10492.671, 444.437, 52809.883 23/06/23,01:43:08,02,10,1, 11.9,1,1, 23.518, 10492.665, 444.408, 52809.906 23/06/23,01:43:08,03,10,1, 11.9,1,1, 23.518, 10492.656, 444.427, 52809.923 23/06/23,01:43:08,04,10,1, 11.9,1,1, 23.518, 10492.660, 444.434, 52809.913 23/06/23,01:43:08,05,10,1, 11.9,1,1, 23.518, 10492.665, 444.394, 52809.888 23/06/23,01:43:08,06,10,1, 11.9,1,1, 23.518, 10492.644, 444.408, 52809.867 23/06/23,01:43:08,07,10,1, 11.9,1,1, 23.518, 10492.669, 444.421, 52809.892 23/06/23,01:43:08,08,10,1, 11.9,1,1, 23.518, 10492.644, 444.408, 52809.915 23/06/23,01:43:08,09,10,1, 11.9,1,1, 23.518, 10492.675, 444.417, 52809.944 23/06/23,01:43:08,10,10,1, 11.9,1,1, 23.518, 10492.658, 444.406, 52809.913 23/06/23,01:43:08,11,10,1, 11.9,1,1, 23.518, 10492.646, 444.400, 52809.885 23/06/23,01:43:08,12,10,1, 11.9,1,1, 23.518, 10492.658, 444.406, 52809.909 23/06/23,01:43:08,13,10,1, 11.9,1,1, 23.518, 10492.654, 444.353, 52809.881 23/06/23,01:43:08,14,10,1, 11.9,1,1, 23.518, 10492.645, 444.391, 52809.953 23/06/23,01:43:08,15,10,1, 11.9,1,1, 23.518, 10492.655, 444.365, 52809.936 23/06/23,01:43:08,16,10,1, 11.9,1,1, 23.518, 10492.649, 444.373, 52809.918 23/06/23,01:43:08,17,10,1, 11.9,1,1, 23.518, 10492.619, 444.355, 52809.956 23/06/23,01:43:08,18,10,1, 11.9,1,1, 23.518, 10492.641, 444.389, 52809.957 23/06/23,01:43:08,19,10,1, 11.9,1,1, 23.518, 10492.662, 444.374, 52809.949 23/06/23,01:43:09,00,10,1, 11.9,1,1, 23.514, 10492.655, 444.374, 52809.949 23/06/23,01:43:09,01,10,1, 11.9,1,1, 23.514, 10492.654, 444.335, 52809.956 23/06/23,01:43:09,02,10,1, 11.9,1,1, 23.514, 10492.644, 444.362, 52809.903 23/06/23,01:43:09,03,10,1, 11.9,1,1, 23.514, 10492.648, 444.383, 52809.945 23/06/23,01:43:09,04,10,1, 11.9,1,1, 23.514, 10492.653, 444.354, 52809.937 23/06/23,01:43:09,05,10,1, 11.9,1,1, 23.514, 10492.676, 444.360, 52809.958 23/06/23,01:43:09,06,10,1, 11.9,1,1, 23.514, 10492.634, 444.345, 52809.935 23/06/23,01:43:09,07,10,1, 11.9,1,1, 23.514, 10492.671, 444.359, 52809.899 23/06/23,01:43:09,08,10,1, 11.9,1,1, 23.514, 10492.682, 444.339, 52809.959 23/06/23,01:43:09,09,10,1, 11.9,1,1, 23.514, 10492.651, 444.363, 52809.937 23/06/23,01:43:09,10,10,1, 11.9,1,1, 23.514, 10492.634, 444.362, 52809.937 23/06/23,01:43:09,11,10,1, 11.9,1,1, 23.514, 10492.625, 444.371, 52809.934 23/06/23,01:43:09,12,10,1, 11.9,1,1, 23.514, 10492.668, 444.382, 52809.914 23/06/23,01:43:09,13,10,1, 11.9,1,1, 23.514, 10492.632, 444.347, 52809.955 23/06/23,01:43:09,14,10,1, 11.9,1,1, 23.514, 10492.644, 444.356, 52809.890 23/06/23,01:43:09,15,10,1, 11.9,1,1, 23.514, 10492.640, 444.352, 52809.878 23/06/23,01:43:09,16,10,1, 11.9,1,1, 23.514, 10492.655, 444.361, 52809.953 23/06/23,01:43:09,17,10,1, 11.9,1,1, 23.514, 10492.673, 444.344, 52809.898 23/06/23,01:43:09,18,10,1, 11.9,1,1, 23.514, 10492.664, 444.341, 52809.915 23/06/23,01:43:09,19,10,1, 11.9,1,1, 23.514, 10492.668, 444.366, 52809.919 23/06/23,01:43:10,00,10,1, 11.9,1,1, 23.515, 10492.663, 444.366, 52809.919 23/06/23,01:43:10,01,10,1, 11.9,1,1, 23.515, 10492.655, 444.348, 52809.911 23/06/23,01:43:10,02,10,1, 11.9,1,1, 23.515, 10492.650, 444.357, 52809.897 23/06/23,01:43:10,03,10,1, 11.9,1,1, 23.515, 10492.656, 444.340, 52809.900 23/06/23,01:43:10,04,10,1, 11.9,1,1, 23.515, 10492.665, 444.351, 52809.902 23/06/23,01:43:10,05,10,1, 11.9,1,1, 23.515, 10492.692, 444.365, 52809.881 23/06/23,01:43:10,06,10,1, 11.9,1,1, 23.515, 10492.659, 444.350, 52809.873 23/06/23,01:43:10,07,10,1, 11.9,1,1, 23.515, 10492.638, 444.375, 52809.845 23/06/23,01:43:10,08,10,1, 11.9,1,1, 23.515, 10492.694, 444.367, 52809.886 23/06/23,01:43:10,09,10,1, 11.9,1,1, 23.515, 10492.696, 444.350, 52809.873 23/06/23,01:43:10,10,10,1, 11.9,1,1, 23.515, 10492.646, 444.336, 52809.900 23/06/23,01:43:10,11,10,1, 11.9,1,1, 23.515, 10492.693, 444.369, 52809.878 23/06/23,01:43:10,12,10,1, 11.9,1,1, 23.515, 10492.672, 444.351, 52809.888 23/06/23,01:43:10,13,10,1, 11.9,1,1, 23.515, 10492.697, 444.358, 52809.875 23/06/23,01:43:10,14,10,1, 11.9,1,1, 23.515, 10492.673, 444.335, 52809.865 23/06/23,01:43:10,15,10,1, 11.9,1,1, 23.515, 10492.695, 444.366, 52809.895 23/06/23,01:43:10,16,10,1, 11.9,1,1, 23.515, 10492.709, 444.370, 52809.910 23/06/23,01:43:10,17,10,1, 11.9,1,1, 23.515, 10492.700, 444.368, 52809.858 23/06/23,01:43:10,18,10,1, 11.9,1,1, 23.515, 10492.701, 444.356, 52809.914 23/06/23,01:43:10,19,10,1, 11.9,1,1, 23.515, 10492.707, 444.341, 52809.900 23/06/23,01:43:11,00,10,1, 11.8,1,1, 23.514, 10492.705, 444.341, 52809.900 23/06/23,01:43:11,01,10,1, 11.8,1,1, 23.514, 10492.679, 444.353, 52809.908 23/06/23,01:43:11,02,10,1, 11.8,1,1, 23.514, 10492.706, 444.387, 52809.895 23/06/23,01:43:11,03,10,1, 11.8,1,1, 23.514, 10492.681, 444.366, 52809.893 23/06/23,01:43:11,04,10,1, 11.8,1,1, 23.514, 10492.665, 444.385, 52809.899 23/06/23,01:43:11,05,10,1, 11.8,1,1, 23.514, 10492.674, 444.364, 52809.918 23/06/23,01:43:11,06,10,1, 11.8,1,1, 23.514, 10492.698, 444.373, 52809.881 23/06/23,01:43:11,07,10,1, 11.8,1,1, 23.514, 10492.688, 444.365, 52809.898 23/06/23,01:43:11,08,10,1, 11.8,1,1, 23.514, 10492.678, 444.359, 52809.872 23/06/23,01:43:11,09,10,1, 11.8,1,1, 23.514, 10492.662, 444.389, 52809.832 23/06/23,01:43:11,10,10,1, 11.8,1,1, 23.514, 10492.710, 444.356, 52809.879 23/06/23,01:43:11,11,10,1, 11.8,1,1, 23.514, 10492.702, 444.368, 52809.873 23/06/23,01:43:11,12,10,1, 11.8,1,1, 23.514, 10492.683, 444.355, 52809.843 23/06/23,01:43:11,13,10,1, 11.8,1,1, 23.514, 10492.704, 444.412, 52809.883 23/06/23,01:43:11,14,10,1, 11.8,1,1, 23.514, 10492.696, 444.346, 52809.851 23/06/23,01:43:11,15,10,1, 11.8,1,1, 23.514, 10492.703, 444.368, 52809.905 23/06/23,01:43:11,16,10,1, 11.8,1,1, 23.514, 10492.693, 444.348, 52809.860 23/06/23,01:43:11,17,10,1, 11.8,1,1, 23.514, 10492.711, 444.376, 52809.890 23/06/23,01:43:11,18,10,1, 11.8,1,1, 23.514, 10492.713, 444.388, 52809.888 23/06/23,01:43:11,19,10,1, 11.8,1,1, 23.514, 10492.723, 444.380, 52809.916 23/06/23,01:43:12,00,10,1, 11.9,1,1, 23.514, 10492.722, 444.380, 52809.916 23/06/23,01:43:12,01,10,1, 11.9,1,1, 23.514, 10492.702, 444.373, 52809.862 23/06/23,01:43:12,02,10,1, 11.9,1,1, 23.514, 10492.724, 444.378, 52809.880 23/06/23,01:43:12,03,10,1, 11.9,1,1, 23.514, 10492.719, 444.373, 52809.914 23/06/23,01:43:12,04,10,1, 11.9,1,1, 23.514, 10492.706, 444.352, 52809.868 23/06/23,01:43:12,05,10,1, 11.9,1,1, 23.514, 10492.720, 444.389, 52809.883 23/06/23,01:43:12,06,10,1, 11.9,1,1, 23.514, 10492.721, 444.371, 52809.912 23/06/23,01:43:12,07,10,1, 11.9,1,1, 23.514, 10492.727, 444.361, 52809.904 23/06/23,01:43:12,08,10,1, 11.9,1,1, 23.514, 10492.717, 444.390, 52809.802 23/06/23,01:43:12,09,10,1, 11.9,1,1, 23.514, 10492.717, 444.389, 52809.869 23/06/23,01:43:12,10,10,1, 11.9,1,1, 23.514, 10492.708, 444.387, 52809.843 23/06/23,01:43:12,11,10,1, 11.9,1,1, 23.514, 10492.705, 444.379, 52809.898 23/06/23,01:43:12,12,10,1, 11.9,1,1, 23.514, 10492.698, 444.377, 52809.886 23/06/23,01:43:12,13,10,1, 11.9,1,1, 23.514, 10492.712, 444.414, 52809.903 23/06/23,01:43:12,14,10,1, 11.9,1,1, 23.514, 10492.720, 444.402, 52809.912 23/06/23,01:43:12,15,10,1, 11.9,1,1, 23.514, 10492.722, 444.380, 52809.859 23/06/23,01:43:12,16,10,1, 11.9,1,1, 23.514, 10492.707, 444.385, 52809.836 23/06/23,01:43:12,17,10,1, 11.9,1,1, 23.514, 10492.712, 444.386, 52809.888 23/06/23,01:43:12,18,10,1, 11.9,1,1, 23.514, 10492.713, 444.395, 52809.838 23/06/23,01:43:12,19,10,1, 11.9,1,1, 23.514, 10492.707, 444.359, 52809.860 23/06/23,01:43:13,00,10,1, 11.9,1,1, 23.515, 10492.705, 444.359, 52809.860 23/06/23,01:43:13,01,10,1, 11.9,1,1, 23.515, 10492.703, 444.384, 52809.842 23/06/23,01:43:13,02,10,1, 11.9,1,1, 23.515, 10492.711, 444.386, 52809.839 23/06/23,01:43:13,03,10,1, 11.9,1,1, 23.515, 10492.718, 444.368, 52809.825 23/06/23,01:43:13,04,10,1, 11.9,1,1, 23.515, 10492.714, 444.365, 52809.854 23/06/23,01:43:13,05,10,1, 11.9,1,1, 23.515, 10492.713, 444.380, 52809.851 23/06/23,01:43:13,06,10,1, 11.9,1,1, 23.515, 10492.709, 444.391, 52809.871 23/06/23,01:43:13,07,10,1, 11.9,1,1, 23.515, 10492.705, 444.359, 52809.818 23/06/23,01:43:13,08,10,1, 11.9,1,1, 23.515, 10492.697, 444.383, 52809.791 23/06/23,01:43:13,09,10,1, 11.9,1,1, 23.515, 10492.710, 444.397, 52809.827 23/06/23,01:43:13,10,10,1, 11.9,1,1, 23.515, 10492.703, 444.392, 52809.804 23/06/23,01:43:13,11,10,1, 11.9,1,1, 23.515, 10492.688, 444.386, 52809.825 23/06/23,01:43:13,12,10,1, 11.9,1,1, 23.515, 10492.698, 444.418, 52809.827 23/06/23,01:43:13,13,10,1, 11.9,1,1, 23.515, 10492.719, 444.405, 52809.835 23/06/23,01:43:13,14,10,1, 11.9,1,1, 23.515, 10492.711, 444.388, 52809.828 23/06/23,01:43:13,15,10,1, 11.9,1,1, 23.515, 10492.678, 444.378, 52809.827 23/06/23,01:43:13,16,10,1, 11.9,1,1, 23.515, 10492.705, 444.382, 52809.844 23/06/23,01:43:13,17,10,1, 11.9,1,1, 23.515, 10492.698, 444.381, 52809.835 23/06/23,01:43:13,18,10,1, 11.9,1,1, 23.515, 10492.687, 444.409, 52809.839 23/06/23,01:43:13,19,10,1, 11.9,1,1, 23.515, 10492.697, 444.388, 52809.826 23/06/23,01:43:14,00,10,1, 11.9,1,1, 23.516, 10492.697, 444.388, 52809.826 23/06/23,01:43:14,01,10,1, 11.9,1,1, 23.516, 10492.704, 444.404, 52809.798 23/06/23,01:43:14,02,10,1, 11.9,1,1, 23.516, 10492.705, 444.410, 52809.835 23/06/23,01:43:14,03,10,1, 11.9,1,1, 23.516, 10492.689, 444.382, 52809.827 23/06/23,01:43:14,04,10,1, 11.9,1,1, 23.516, 10492.684, 444.391, 52809.842 23/06/23,01:43:14,05,10,1, 11.9,1,1, 23.516, 10492.719, 444.402, 52809.826 23/06/23,01:43:14,06,10,1, 11.9,1,1, 23.516, 10492.691, 444.387, 52809.822 23/06/23,01:43:14,07,10,1, 11.9,1,1, 23.516, 10492.708, 444.399, 52809.820 23/06/23,01:43:14,08,10,1, 11.9,1,1, 23.516, 10492.688, 444.394, 52809.807 23/06/23,01:43:14,09,10,1, 11.9,1,1, 23.516, 10492.678, 444.409, 52809.805 23/06/23,01:43:14,10,10,1, 11.9,1,1, 23.516, 10492.679, 444.379, 52809.835 23/06/23,01:43:14,11,10,1, 11.9,1,1, 23.516, 10492.710, 444.389, 52809.773 23/06/23,01:43:14,12,10,1, 11.9,1,1, 23.516, 10492.696, 444.407, 52809.828 23/06/23,01:43:14,13,10,1, 11.9,1,1, 23.516, 10492.673, 444.413, 52809.845 23/06/23,01:43:14,14,10,1, 11.9,1,1, 23.516, 10492.695, 444.396, 52809.800 23/06/23,01:43:14,15,10,1, 11.9,1,1, 23.516, 10492.689, 444.422, 52809.783 23/06/23,01:43:14,16,10,1, 11.9,1,1, 23.516, 10492.678, 444.448, 52809.818 23/06/23,01:43:14,17,10,1, 11.9,1,1, 23.516, 10492.672, 444.419, 52809.775 23/06/23,01:43:14,18,10,1, 11.9,1,1, 23.516, 10492.687, 444.427, 52809.800 23/06/23,01:43:14,19,10,1, 11.9,1,1, 23.516, 10492.669, 444.428, 52809.831 23/06/23,01:43:15,00,10,1, 11.8,1,1, 23.513, 10492.663, 444.428, 52809.831 23/06/23,01:43:15,01,10,1, 11.8,1,1, 23.513, 10492.666, 444.434, 52809.855 23/06/23,01:43:15,02,10,1, 11.8,1,1, 23.513, 10492.701, 444.432, 52809.827 23/06/23,01:43:15,03,10,1, 11.8,1,1, 23.513, 10492.706, 444.432, 52809.792 23/06/23,01:43:15,04,10,1, 11.8,1,1, 23.513, 10492.701, 444.436, 52809.812 23/06/23,01:43:15,05,10,1, 11.8,1,1, 23.513, 10492.680, 444.418, 52809.758 23/06/23,01:43:15,06,10,1, 11.8,1,1, 23.513, 10492.662, 444.423, 52809.764 23/06/23,01:43:15,07,10,1, 11.8,1,1, 23.513, 10492.708, 444.436, 52809.771 23/06/23,01:43:15,08,10,1, 11.8,1,1, 23.513, 10492.673, 444.431, 52809.777 23/06/23,01:43:15,09,10,1, 11.8,1,1, 23.513, 10492.695, 444.431, 52809.796 23/06/23,01:43:15,10,10,1, 11.8,1,1, 23.513, 10492.690, 444.433, 52809.783 23/06/23,01:43:15,11,10,1, 11.8,1,1, 23.513, 10492.656, 444.469, 52809.780 23/06/23,01:43:15,12,10,1, 11.8,1,1, 23.513, 10492.659, 444.464, 52809.790 23/06/23,01:43:15,13,10,1, 11.8,1,1, 23.513, 10492.660, 444.481, 52809.784 23/06/23,01:43:15,14,10,1, 11.8,1,1, 23.513, 10492.693, 444.436, 52809.721 23/06/23,01:43:15,15,10,1, 11.8,1,1, 23.513, 10492.652, 444.439, 52809.773 23/06/23,01:43:15,16,10,1, 11.8,1,1, 23.513, 10492.664, 444.446, 52809.768 23/06/23,01:43:15,17,10,1, 11.8,1,1, 23.513, 10492.655, 444.429, 52809.718 23/06/23,01:43:15,18,10,1, 11.8,1,1, 23.513, 10492.655, 444.461, 52809.836 23/06/23,01:43:15,19,10,1, 11.8,1,1, 23.513, 10492.672, 444.458, 52809.704 23/06/23,01:43:16,00,10,1, 11.9,1,1, 23.512, 10492.672, 444.458, 52809.704 23/06/23,01:43:16,01,10,1, 11.9,1,1, 23.512, 10492.644, 444.475, 52809.742 23/06/23,01:43:16,02,10,1, 11.9,1,1, 23.512, 10492.657, 444.445, 52809.727 23/06/23,01:43:16,03,10,1, 11.9,1,1, 23.512, 10492.657, 444.451, 52809.729 23/06/23,01:43:16,04,10,1, 11.9,1,1, 23.512, 10492.645, 444.440, 52809.757 23/06/23,01:43:16,05,10,1, 11.9,1,1, 23.512, 10492.657, 444.463, 52809.768 23/06/23,01:43:16,06,10,1, 11.9,1,1, 23.512, 10492.646, 444.461, 52809.743 23/06/23,01:43:16,07,10,1, 11.9,1,1, 23.512, 10492.657, 444.467, 52809.742 23/06/23,01:43:16,08,10,1, 11.9,1,1, 23.512, 10492.650, 444.477, 52809.746 23/06/23,01:43:16,09,10,1, 11.9,1,1, 23.512, 10492.672, 444.465, 52809.769 23/06/23,01:43:16,10,10,1, 11.9,1,1, 23.512, 10492.659, 444.479, 52809.754 23/06/23,01:43:16,11,10,1, 11.9,1,1, 23.512, 10492.670, 444.485, 52809.795 23/06/23,01:43:16,12,10,1, 11.9,1,1, 23.512, 10492.653, 444.437, 52809.741 23/06/23,01:43:16,13,10,1, 11.9,1,1, 23.512, 10492.647, 444.482, 52809.728 23/06/23,01:43:16,14,10,1, 11.9,1,1, 23.512, 10492.643, 444.473, 52809.747 23/06/23,01:43:16,15,10,1, 11.9,1,1, 23.512, 10492.661, 444.486, 52809.752 23/06/23,01:43:16,16,10,1, 11.9,1,1, 23.512, 10492.641, 444.490, 52809.749 23/06/23,01:43:16,17,10,1, 11.9,1,1, 23.512, 10492.648, 444.462, 52809.806 23/06/23,01:43:16,18,10,1, 11.9,1,1, 23.512, 10492.660, 444.484, 52809.756 23/06/23,01:43:16,19,10,1, 11.9,1,1, 23.512, 10492.651, 444.501, 52809.761 23/06/23,01:43:17,00,10,1, 11.9,1,1, 23.516, 10492.647, 444.501, 52809.761 23/06/23,01:43:17,01,10,1, 11.9,1,1, 23.516, 10492.646, 444.485, 52809.766 23/06/23,01:43:17,02,10,1, 11.9,1,1, 23.516, 10492.650, 444.490, 52809.784 23/06/23,01:43:17,03,10,1, 11.9,1,1, 23.516, 10492.648, 444.476, 52809.765 23/06/23,01:43:17,04,10,1, 11.9,1,1, 23.516, 10492.653, 444.478, 52809.739 23/06/23,01:43:17,05,10,1, 11.9,1,1, 23.516, 10492.641, 444.489, 52809.757 23/06/23,01:43:17,06,10,1, 11.9,1,1, 23.516, 10492.635, 444.505, 52809.749 23/06/23,01:43:17,07,10,1, 11.9,1,1, 23.516, 10492.623, 444.509, 52809.752 23/06/23,01:43:17,08,10,1, 11.9,1,1, 23.516, 10492.626, 444.501, 52809.717 23/06/23,01:43:17,09,10,1, 11.9,1,1, 23.516, 10492.639, 444.482, 52809.734 23/06/23,01:43:17,10,10,1, 11.9,1,1, 23.516, 10492.645, 444.497, 52809.762 23/06/23,01:43:17,11,10,1, 11.9,1,1, 23.516, 10492.628, 444.487, 52809.740 23/06/23,01:43:17,12,10,1, 11.9,1,1, 23.516, 10492.631, 444.480, 52809.732 23/06/23,01:43:17,13,10,1, 11.9,1,1, 23.516, 10492.649, 444.498, 52809.766 23/06/23,01:43:17,14,10,1, 11.9,1,1, 23.516, 10492.667, 444.497, 52809.759 23/06/23,01:43:17,15,10,1, 11.9,1,1, 23.516, 10492.659, 444.498, 52809.766 23/06/23,01:43:17,16,10,1, 11.9,1,1, 23.516, 10492.641, 444.504, 52809.706 23/06/23,01:43:17,17,10,1, 11.9,1,1, 23.516, 10492.626, 444.497, 52809.770 23/06/23,01:43:17,18,10,1, 11.9,1,1, 23.516, 10492.635, 444.508, 52809.746 23/06/23,01:43:17,19,10,1, 11.9,1,1, 23.516, 10492.641, 444.490, 52809.778 23/06/23,01:43:18,00,09,1, 11.8,1,1, 23.514, 10492.638, 444.490, 52809.778 23/06/23,01:43:18,01,09,1, 11.8,1,1, 23.514, 10492.633, 444.502, 52809.717 23/06/23,01:43:18,02,09,1, 11.8,1,1, 23.514, 10492.639, 444.524, 52809.712 23/06/23,01:43:18,03,09,1, 11.8,1,1, 23.514, 10492.626, 444.508, 52809.741 23/06/23,01:43:18,04,09,1, 11.8,1,1, 23.514, 10492.639, 444.497, 52809.756 23/06/23,01:43:18,05,09,1, 11.8,1,1, 23.514, 10492.611, 444.495, 52809.676 23/06/23,01:43:18,06,09,1, 11.8,1,1, 23.514, 10492.620, 444.511, 52809.716 23/06/23,01:43:18,07,09,1, 11.8,1,1, 23.514, 10492.611, 444.518, 52809.701 23/06/23,01:43:18,08,09,1, 11.8,1,1, 23.514, 10492.612, 444.484, 52809.714 23/06/23,01:43:18,09,09,1, 11.8,1,1, 23.514, 10492.626, 444.478, 52809.675 23/06/23,01:43:18,10,09,1, 11.8,1,1, 23.514, 10492.625, 444.503, 52809.722 23/06/23,01:43:18,11,09,1, 11.8,1,1, 23.514, 10492.648, 444.519, 52809.733 23/06/23,01:43:18,12,09,1, 11.8,1,1, 23.514, 10492.627, 444.488, 52809.715 23/06/23,01:43:18,13,09,1, 11.8,1,1, 23.514, 10492.628, 444.519, 52809.690 23/06/23,01:43:18,14,09,1, 11.8,1,1, 23.514, 10492.621, 444.482, 52809.705 23/06/23,01:43:18,15,09,1, 11.8,1,1, 23.514, 10492.629, 444.479, 52809.686 23/06/23,01:43:18,16,09,1, 11.8,1,1, 23.514, 10492.637, 444.506, 52809.730 23/06/23,01:43:18,17,09,1, 11.8,1,1, 23.514, 10492.638, 444.484, 52809.699 23/06/23,01:43:18,18,09,1, 11.8,1,1, 23.514, 10492.612, 444.503, 52809.747 23/06/23,01:43:18,19,09,1, 11.8,1,1, 23.514, 10492.637, 444.489, 52809.712 23/06/23,01:43:19,00,09,1, 11.9,1,1, 23.514, 10492.630, 444.489, 52809.712 23/06/23,01:43:19,01,09,1, 11.9,1,1, 23.514, 10492.628, 444.488, 52809.736 23/06/23,01:43:19,02,09,1, 11.9,1,1, 23.514, 10492.621, 444.483, 52809.680 23/06/23,01:43:19,03,09,1, 11.9,1,1, 23.514, 10492.627, 444.470, 52809.727 23/06/23,01:43:19,04,09,1, 11.9,1,1, 23.514, 10492.612, 444.476, 52809.661 23/06/23,01:43:19,05,09,1, 11.9,1,1, 23.514, 10492.639, 444.468, 52809.661 23/06/23,01:43:19,06,09,1, 11.9,1,1, 23.514, 10492.631, 444.490, 52809.641 23/06/23,01:43:19,07,09,1, 11.9,1,1, 23.514, 10492.639, 444.501, 52809.669 23/06/23,01:43:19,08,09,1, 11.9,1,1, 23.514, 10492.638, 444.472, 52809.669 23/06/23,01:43:19,09,09,1, 11.9,1,1, 23.514, 10492.640, 444.466, 52809.632 23/06/23,01:43:19,10,09,1, 11.9,1,1, 23.514, 10492.645, 444.522, 52809.667 23/06/23,01:43:19,11,09,1, 11.9,1,1, 23.514, 10492.636, 444.489, 52809.695 23/06/23,01:43:19,12,09,1, 11.9,1,1, 23.514, 10492.641, 444.485, 52809.645 23/06/23,01:43:19,13,09,1, 11.9,1,1, 23.514, 10492.633, 444.461, 52809.655 23/06/23,01:43:19,14,09,1, 11.9,1,1, 23.514, 10492.663, 444.470, 52809.646 23/06/23,01:43:19,15,09,1, 11.9,1,1, 23.514, 10492.638, 444.495, 52809.679 23/06/23,01:43:19,16,09,1, 11.9,1,1, 23.514, 10492.651, 444.471, 52809.683 23/06/23,01:43:19,17,09,1, 11.9,1,1, 23.514, 10492.646, 444.483, 52809.655 23/06/23,01:43:19,18,09,1, 11.9,1,1, 23.514, 10492.649, 444.498, 52809.661 23/06/23,01:43:19,19,09,1, 11.9,1,1, 23.514, 10492.633, 444.467, 52809.704 23/06/23,01:43:20,00,10,1, 11.9,1,1, 23.514, 10492.630, 444.467, 52809.704 23/06/23,01:43:20,01,10,1, 11.9,1,1, 23.514, 10492.654, 444.505, 52809.653 23/06/23,01:43:20,02,10,1, 11.9,1,1, 23.514, 10492.655, 444.484, 52809.665 23/06/23,01:43:20,03,10,1, 11.9,1,1, 23.514, 10492.660, 444.499, 52809.676 23/06/23,01:43:20,04,10,1, 11.9,1,1, 23.514, 10492.652, 444.474, 52809.653 23/06/23,01:43:20,05,10,1, 11.9,1,1, 23.514, 10492.644, 444.472, 52809.625 23/06/23,01:43:20,06,10,1, 11.9,1,1, 23.514, 10492.642, 444.501, 52809.641 23/06/23,01:43:20,07,10,1, 11.9,1,1, 23.514, 10492.654, 444.479, 52809.637 23/06/23,01:43:20,08,10,1, 11.9,1,1, 23.514, 10492.653, 444.492, 52809.679 23/06/23,01:43:20,09,10,1, 11.9,1,1, 23.514, 10492.636, 444.471, 52809.634 23/06/23,01:43:20,10,10,1, 11.9,1,1, 23.514, 10492.645, 444.505, 52809.646 23/06/23,01:43:20,11,10,1, 11.9,1,1, 23.514, 10492.656, 444.502, 52809.665 23/06/23,01:43:20,12,10,1, 11.9,1,1, 23.514, 10492.662, 444.497, 52809.612 23/06/23,01:43:20,13,10,1, 11.9,1,1, 23.514, 10492.643, 444.497, 52809.619 23/06/23,01:43:20,14,10,1, 11.9,1,1, 23.514, 10492.673, 444.497, 52809.618 23/06/23,01:43:20,15,10,1, 11.9,1,1, 23.514, 10492.670, 444.476, 52809.626 23/06/23,01:43:20,16,10,1, 11.9,1,1, 23.514, 10492.677, 444.513, 52809.634 23/06/23,01:43:20,17,10,1, 11.9,1,1, 23.514, 10492.678, 444.515, 52809.659 23/06/23,01:43:20,18,10,1, 11.9,1,1, 23.514, 10492.717, 444.512, 52809.635 23/06/23,01:43:20,19,10,1, 11.9,1,1, 23.514, 10492.671, 444.490, 52809.636 23/06/23,01:43:21,00,10,1, 11.8,1,1, 23.517, 10492.663, 444.490, 52809.636 23/06/23,01:43:21,01,10,1, 11.8,1,1, 23.517, 10492.671, 444.512, 52809.613 23/06/23,01:43:21,02,10,1, 11.8,1,1, 23.517, 10492.685, 444.491, 52809.635 23/06/23,01:43:21,03,10,1, 11.8,1,1, 23.517, 10492.669, 444.504, 52809.605 23/06/23,01:43:21,04,10,1, 11.8,1,1, 23.517, 10492.692, 444.503, 52809.630 23/06/23,01:43:21,05,10,1, 11.8,1,1, 23.517, 10492.687, 444.468, 52809.612 23/06/23,01:43:21,06,10,1, 11.8,1,1, 23.517, 10492.670, 444.509, 52809.573 23/06/23,01:43:21,07,10,1, 11.8,1,1, 23.517, 10492.677, 444.486, 52809.562 23/06/23,01:43:21,08,10,1, 11.8,1,1, 23.517, 10492.708, 444.544, 52809.639 23/06/23,01:43:21,09,10,1, 11.8,1,1, 23.517, 10492.676, 444.529, 52809.591 23/06/23,01:43:21,10,10,1, 11.8,1,1, 23.517, 10492.684, 444.475, 52809.634 23/06/23,01:43:21,11,10,1, 11.8,1,1, 23.517, 10492.673, 444.508, 52809.612 23/06/23,01:43:21,12,10,1, 11.8,1,1, 23.517, 10492.663, 444.492, 52809.591 23/06/23,01:43:21,13,10,1, 11.8,1,1, 23.517, 10492.659, 444.541, 52809.794 23/06/23,01:43:21,14,10,1, 11.8,1,1, 23.517, 10492.669, 444.495, 52809.682 23/06/23,01:43:21,15,10,1, 11.8,1,1, 23.517, 10492.692, 444.493, 52809.641 23/06/23,01:43:21,16,10,1, 11.8,1,1, 23.517, 10492.680, 444.495, 52809.622 23/06/23,01:43:21,17,10,1, 11.8,1,1, 23.517, 10492.681, 444.515, 52809.627 23/06/23,01:43:21,18,10,1, 11.8,1,1, 23.517, 10492.654, 444.499, 52809.565 23/06/23,01:43:21,19,10,1, 11.8,1,1, 23.517, 10492.684, 444.490, 52809.629 23/06/23,01:43:22,00,10,1, 11.9,1,1, 23.514, 10492.680, 444.490, 52809.629 23/06/23,01:43:22,01,10,1, 11.9,1,1, 23.514, 10492.681, 444.502, 52809.568 23/06/23,01:43:22,02,10,1, 11.9,1,1, 23.514, 10492.683, 444.481, 52809.588 23/06/23,01:43:22,03,10,1, 11.9,1,1, 23.514, 10492.682, 444.498, 52809.551 23/06/23,01:43:22,04,10,1, 11.9,1,1, 23.514, 10492.674, 444.477, 52809.588 23/06/23,01:43:22,05,10,1, 11.9,1,1, 23.514, 10492.702, 444.488, 52809.561 23/06/23,01:43:22,06,10,1, 11.9,1,1, 23.514, 10492.692, 444.513, 52809.503 23/06/23,01:43:22,07,10,1, 11.9,1,1, 23.514, 10492.706, 444.483, 52809.525 23/06/23,01:43:22,08,10,1, 11.9,1,1, 23.514, 10492.692, 444.473, 52809.524 23/06/23,01:43:22,09,10,1, 11.9,1,1, 23.514, 10492.714, 444.488, 52809.549 23/06/23,01:43:22,10,10,1, 11.9,1,1, 23.514, 10492.687, 444.493, 52809.539 23/06/23,01:43:22,11,10,1, 11.9,1,1, 23.514, 10492.706, 444.481, 52809.533 23/06/23,01:43:22,12,10,1, 11.9,1,1, 23.514, 10492.718, 444.509, 52809.553 23/06/23,01:43:22,13,10,1, 11.9,1,1, 23.514, 10492.699, 444.495, 52809.513 23/06/23,01:43:22,14,10,1, 11.9,1,1, 23.514, 10492.708, 444.495, 52809.534 23/06/23,01:43:22,15,10,1, 11.9,1,1, 23.514, 10492.685, 444.461, 52809.526 23/06/23,01:43:22,16,10,1, 11.9,1,1, 23.514, 10492.699, 444.493, 52809.554 23/06/23,01:43:22,17,10,1, 11.9,1,1, 23.514, 10492.703, 444.492, 52809.534 23/06/23,01:43:22,18,10,1, 11.9,1,1, 23.514, 10492.725, 444.496, 52809.535 23/06/23,01:43:22,19,10,1, 11.9,1,1, 23.514, 10492.711, 444.493, 52809.539 23/06/23,01:43:23,00,10,1, 11.9,1,1, 23.519, 10492.705, 444.493, 52809.539 23/06/23,01:43:23,01,10,1, 11.9,1,1, 23.519, 10492.712, 444.497, 52809.516 23/06/23,01:43:23,02,10,1, 11.9,1,1, 23.519, 10492.712, 444.474, 52809.545 23/06/23,01:43:23,03,10,1, 11.9,1,1, 23.519, 10492.698, 444.455, 52809.503 23/06/23,01:43:23,04,10,1, 11.9,1,1, 23.519, 10492.739, 444.481, 52809.509 23/06/23,01:43:23,05,10,1, 11.9,1,1, 23.519, 10492.729, 444.502, 52809.516 23/06/23,01:43:23,06,10,1, 11.9,1,1, 23.519, 10492.741, 444.501, 52809.523 23/06/23,01:43:23,07,10,1, 11.9,1,1, 23.519, 10492.746, 444.492, 52809.536 23/06/23,01:43:23,08,10,1, 11.9,1,1, 23.519, 10492.740, 444.446, 52809.462 23/06/23,01:43:23,09,10,1, 11.9,1,1, 23.519, 10492.748, 444.488, 52809.525 23/06/23,01:43:23,10,10,1, 11.9,1,1, 23.519, 10492.761, 444.469, 52809.536 23/06/23,01:43:23,11,10,1, 11.9,1,1, 23.519, 10492.740, 444.492, 52809.510 23/06/23,01:43:23,12,10,1, 11.9,1,1, 23.519, 10492.775, 444.466, 52809.483 23/06/23,01:43:23,13,10,1, 11.9,1,1, 23.519, 10492.744, 444.484, 52809.516 23/06/23,01:43:23,14,10,1, 11.9,1,1, 23.519, 10492.752, 444.492, 52809.511 23/06/23,01:43:23,15,10,1, 11.9,1,1, 23.519, 10492.760, 444.514, 52809.504 23/06/23,01:43:23,16,10,1, 11.9,1,1, 23.519, 10492.732, 444.484, 52809.520 23/06/23,01:43:23,17,10,1, 11.9,1,1, 23.519, 10492.743, 444.484, 52809.503 23/06/23,01:43:23,18,10,1, 11.9,1,1, 23.519, 10492.766, 444.504, 52809.489 23/06/23,01:43:23,19,10,1, 11.9,1,1, 23.519, 10492.743, 444.500, 52809.541 23/06/23,01:43:24,00,10,1, 11.9,1,1, 23.512, 10492.738, 444.500, 52809.541 23/06/23,01:43:24,01,10,1, 11.9,1,1, 23.512, 10492.739, 444.485, 52809.512 23/06/23,01:43:24,02,10,1, 11.9,1,1, 23.512, 10492.748, 444.486, 52809.511 23/06/23,01:43:24,03,10,1, 11.9,1,1, 23.512, 10492.770, 444.507, 52809.511 23/06/23,01:43:24,04,10,1, 11.9,1,1, 23.512, 10492.757, 444.489, 52809.511 23/06/23,01:43:24,05,10,1, 11.9,1,1, 23.512, 10492.783, 444.484, 52809.461 23/06/23,01:43:24,06,10,1, 11.9,1,1, 23.512, 10492.759, 444.492, 52809.470 23/06/23,01:43:24,07,10,1, 11.9,1,1, 23.512, 10492.775, 444.451, 52809.453 23/06/23,01:43:24,08,10,1, 11.9,1,1, 23.512, 10492.764, 444.464, 52809.421 23/06/23,01:43:24,09,10,1, 11.9,1,1, 23.512, 10492.773, 444.489, 52809.452 23/06/23,01:43:24,10,10,1, 11.9,1,1, 23.512, 10492.771, 444.501, 52809.482 23/06/23,01:43:24,11,10,1, 11.9,1,1, 23.512, 10492.788, 444.471, 52809.455 23/06/23,01:43:24,12,10,1, 11.9,1,1, 23.512, 10492.813, 444.470, 52809.421 23/06/23,01:43:24,13,10,1, 11.9,1,1, 23.512, 10492.758, 444.481, 52809.434 23/06/23,01:43:24,14,10,1, 11.9,1,1, 23.512, 10492.790, 444.499, 52809.444 23/06/23,01:43:24,15,10,1, 11.9,1,1, 23.512, 10492.784, 444.476, 52809.446 23/06/23,01:43:24,16,10,1, 11.9,1,1, 23.512, 10492.775, 444.474, 52809.454 23/06/23,01:43:24,17,10,1, 11.9,1,1, 23.512, 10492.802, 444.443, 52809.433 23/06/23,01:43:24,18,10,1, 11.9,1,1, 23.512, 10492.802, 444.475, 52809.470 23/06/23,01:43:24,19,10,1, 11.9,1,1, 23.512, 10492.795, 444.485, 52809.457 23/06/23,01:43:25,00,10,1, 11.9,1,1, 23.516, 10492.789, 444.485, 52809.457 23/06/23,01:43:25,01,10,1, 11.9,1,1, 23.516, 10492.784, 444.484, 52809.400 23/06/23,01:43:25,02,10,1, 11.9,1,1, 23.516, 10492.806, 444.431, 52809.448 23/06/23,01:43:25,03,10,1, 11.9,1,1, 23.516, 10492.810, 444.459, 52809.447 23/06/23,01:43:25,04,10,1, 11.9,1,1, 23.516, 10492.807, 444.471, 52809.445 23/06/23,01:43:25,05,10,1, 11.9,1,1, 23.516, 10492.794, 444.467, 52809.428 23/06/23,01:43:25,06,10,1, 11.9,1,1, 23.516, 10492.810, 444.462, 52809.407 23/06/23,01:43:25,07,10,1, 11.9,1,1, 23.516, 10492.793, 444.473, 52809.415 23/06/23,01:43:25,08,10,1, 11.9,1,1, 23.516, 10492.786, 444.486, 52809.382 23/06/23,01:43:25,09,10,1, 11.9,1,1, 23.516, 10492.795, 444.478, 52809.405 23/06/23,01:43:25,10,10,1, 11.9,1,1, 23.516, 10492.783, 444.440, 52809.373 23/06/23,01:43:25,11,10,1, 11.9,1,1, 23.516, 10492.788, 444.462, 52809.364 23/06/23,01:43:25,12,10,1, 11.9,1,1, 23.516, 10492.802, 444.443, 52809.426 23/06/23,01:43:25,13,10,1, 11.9,1,1, 23.516, 10492.823, 444.462, 52809.407 23/06/23,01:43:25,14,10,1, 11.9,1,1, 23.516, 10492.807, 444.422, 52809.391 23/06/23,01:43:25,15,10,1, 11.9,1,1, 23.516, 10492.829, 444.447, 52809.372 23/06/23,01:43:25,16,10,1, 11.9,1,1, 23.516, 10492.828, 444.449, 52809.390 23/06/23,01:43:25,17,10,1, 11.9,1,1, 23.516, 10492.819, 444.442, 52809.429 23/06/23,01:43:25,18,10,1, 11.9,1,1, 23.516, 10492.801, 444.460, 52809.375 23/06/23,01:43:25,19,10,1, 11.9,1,1, 23.516, 10492.822, 444.440, 52809.386 23/06/23,01:43:26,00,09,1, 11.9,1,1, 23.517, 10492.814, 444.440, 52809.386 23/06/23,01:43:26,01,09,1, 11.9,1,1, 23.517, 10492.827, 444.444, 52809.390 23/06/23,01:43:26,02,09,1, 11.9,1,1, 23.517, 10492.855, 444.433, 52809.333 23/06/23,01:43:26,03,09,1, 11.9,1,1, 23.517, 10492.805, 444.405, 52809.369 23/06/23,01:43:26,04,09,1, 11.9,1,1, 23.517, 10492.809, 444.432, 52809.336 23/06/23,01:43:26,05,09,1, 11.9,1,1, 23.517, 10492.834, 444.454, 52809.319 23/06/23,01:43:26,06,09,1, 11.9,1,1, 23.517, 10492.844, 444.416, 52809.375 23/06/23,01:43:26,07,09,1, 11.9,1,1, 23.517, 10492.800, 444.414, 52809.322 23/06/23,01:43:26,08,09,1, 11.9,1,1, 23.517, 10492.791, 444.400, 52809.323 23/06/23,01:43:26,09,09,1, 11.9,1,1, 23.517, 10492.827, 444.402, 52809.312 23/06/23,01:43:26,10,09,1, 11.9,1,1, 23.517, 10492.812, 444.433, 52809.337 23/06/23,01:43:26,11,09,1, 11.9,1,1, 23.517, 10492.803, 444.401, 52809.304 23/06/23,01:43:26,12,09,1, 11.9,1,1, 23.517, 10492.801, 444.406, 52809.310 23/06/23,01:43:26,13,09,1, 11.9,1,1, 23.517, 10492.818, 444.420, 52809.342 23/06/23,01:43:26,14,09,1, 11.9,1,1, 23.517, 10492.819, 444.432, 52809.337 23/06/23,01:43:26,15,09,1, 11.9,1,1, 23.517, 10492.817, 444.407, 52809.334 23/06/23,01:43:26,16,09,1, 11.9,1,1, 23.517, 10492.821, 444.383, 52809.342 23/06/23,01:43:26,17,09,1, 11.9,1,1, 23.517, 10492.813, 444.400, 52809.327 23/06/23,01:43:26,18,09,1, 11.9,1,1, 23.517, 10492.824, 444.438, 52809.350 23/06/23,01:43:26,19,09,1, 11.9,1,1, 23.517, 10492.818, 444.402, 52809.365 23/06/23,01:43:27,00,09,1, 11.9,1,1, 23.514, 10492.814, 444.402, 52809.365 23/06/23,01:43:27,01,09,1, 11.9,1,1, 23.514, 10492.818, 444.414, 52809.330 23/06/23,01:43:27,02,09,1, 11.9,1,1, 23.514, 10492.819, 444.383, 52809.283 23/06/23,01:43:27,03,09,1, 11.9,1,1, 23.514, 10492.814, 444.418, 52809.326 23/06/23,01:43:27,04,09,1, 11.9,1,1, 23.514, 10492.824, 444.379, 52809.284 23/06/23,01:43:27,05,09,1, 11.9,1,1, 23.514, 10492.804, 444.389, 52809.292 23/06/23,01:43:27,06,09,1, 11.9,1,1, 23.514, 10492.837, 444.400, 52809.315 23/06/23,01:43:27,07,09,1, 11.9,1,1, 23.514, 10492.823, 444.404, 52809.281 23/06/23,01:43:27,08,09,1, 11.9,1,1, 23.514, 10492.804, 444.385, 52809.286 23/06/23,01:43:27,09,09,1, 11.9,1,1, 23.514, 10492.827, 444.376, 52809.269 23/06/23,01:43:27,10,09,1, 11.9,1,1, 23.514, 10492.803, 444.401, 52809.248 23/06/23,01:43:27,11,09,1, 11.9,1,1, 23.514, 10492.818, 444.438, 52809.299 23/06/23,01:43:27,12,09,1, 11.9,1,1, 23.514, 10492.829, 444.401, 52809.293 23/06/23,01:43:27,13,09,1, 11.9,1,1, 23.514, 10492.813, 444.413, 52809.304 23/06/23,01:43:27,14,09,1, 11.9,1,1, 23.514, 10492.804, 444.367, 52809.310 23/06/23,01:43:27,15,09,1, 11.9,1,1, 23.514, 10492.858, 444.393, 52809.292 23/06/23,01:43:27,16,09,1, 11.9,1,1, 23.514, 10492.833, 444.372, 52809.282 23/06/23,01:43:27,17,09,1, 11.9,1,1, 23.514, 10492.832, 444.397, 52809.277 23/06/23,01:43:27,18,09,1, 11.9,1,1, 23.514, 10492.814, 444.372, 52809.263 23/06/23,01:43:27,19,09,1, 11.9,1,1, 23.514, 10492.847, 444.379, 52809.303 23/06/23,01:43:28,00,09,1, 11.9,1,1, 23.514, 10492.839, 444.379, 52809.303 23/06/23,01:43:28,01,09,1, 11.9,1,1, 23.514, 10492.847, 444.389, 52809.287 23/06/23,01:43:28,02,09,1, 11.9,1,1, 23.514, 10492.829, 444.370, 52809.282 23/06/23,01:43:28,03,09,1, 11.9,1,1, 23.514, 10492.848, 444.375, 52809.237 23/06/23,01:43:28,04,09,1, 11.9,1,1, 23.514, 10492.838, 444.390, 52809.248 23/06/23,01:43:28,05,09,1, 11.9,1,1, 23.514, 10492.857, 444.375, 52809.261 23/06/23,01:43:28,06,09,1, 11.9,1,1, 23.514, 10492.851, 444.341, 52809.264 23/06/23,01:43:28,07,09,1, 11.9,1,1, 23.514, 10492.844, 444.354, 52809.240 23/06/23,01:43:28,08,09,1, 11.9,1,1, 23.514, 10492.833, 444.334, 52809.236 23/06/23,01:43:28,09,09,1, 11.9,1,1, 23.514, 10492.852, 444.356, 52809.259 23/06/23,01:43:28,10,09,1, 11.9,1,1, 23.514, 10492.844, 444.351, 52809.194 23/06/23,01:43:28,11,09,1, 11.9,1,1, 23.514, 10492.831, 444.341, 52809.238 23/06/23,01:43:28,12,09,1, 11.9,1,1, 23.514, 10492.839, 444.335, 52809.205 23/06/23,01:43:28,13,09,1, 11.9,1,1, 23.514, 10492.859, 444.343, 52809.231 23/06/23,01:43:28,14,09,1, 11.9,1,1, 23.514, 10492.859, 444.365, 52809.270 23/06/23,01:43:28,15,09,1, 11.9,1,1, 23.514, 10492.849, 444.349, 52809.239 23/06/23,01:43:28,16,09,1, 11.9,1,1, 23.514, 10492.817, 444.354, 52809.254 23/06/23,01:43:28,17,09,1, 11.9,1,1, 23.514, 10492.856, 444.334, 52809.252 23/06/23,01:43:28,18,09,1, 11.9,1,1, 23.514, 10492.845, 444.337, 52809.237 23/06/23,01:43:28,19,09,1, 11.9,1,1, 23.514, 10492.849, 444.347, 52809.273 23/06/23,01:43:29,00,09,1, 11.9,1,1, 23.514, 10492.847, 444.347, 52809.273 23/06/23,01:43:29,01,09,1, 11.9,1,1, 23.514, 10492.855, 444.333, 52809.236 23/06/23,01:43:29,02,09,1, 11.9,1,1, 23.514, 10492.832, 444.314, 52809.226 23/06/23,01:43:29,03,09,1, 11.9,1,1, 23.514, 10492.850, 444.332, 52809.259 23/06/23,01:43:29,04,09,1, 11.9,1,1, 23.514, 10492.858, 444.353, 52809.252 23/06/23,01:43:29,05,09,1, 11.9,1,1, 23.514, 10492.852, 444.315, 52809.203 23/06/23,01:43:29,06,09,1, 11.9,1,1, 23.514, 10492.833, 444.344, 52809.230 23/06/23,01:43:29,07,09,1, 11.9,1,1, 23.514, 10492.842, 444.329, 52809.244 23/06/23,01:43:29,08,09,1, 11.9,1,1, 23.514, 10492.844, 444.327, 52809.212 23/06/23,01:43:29,09,09,1, 11.9,1,1, 23.514, 10492.848, 444.328, 52809.182 23/06/23,01:43:29,10,09,1, 11.9,1,1, 23.514, 10492.870, 444.319, 52809.203 23/06/23,01:43:29,11,09,1, 11.9,1,1, 23.514, 10492.848, 444.311, 52809.203 23/06/23,01:43:29,12,09,1, 11.9,1,1, 23.514, 10492.867, 444.324, 52809.143 23/06/23,01:43:29,13,09,1, 11.9,1,1, 23.514, 10492.855, 444.324, 52809.199 23/06/23,01:43:29,14,09,1, 11.9,1,1, 23.514, 10492.867, 444.332, 52809.185 23/06/23,01:43:29,15,09,1, 11.9,1,1, 23.514, 10492.871, 444.308, 52809.206 23/06/23,01:43:29,16,09,1, 11.9,1,1, 23.514, 10492.867, 444.333, 52809.200 23/06/23,01:43:29,17,09,1, 11.9,1,1, 23.514, 10492.861, 444.311, 52809.206 23/06/23,01:43:29,18,09,1, 11.9,1,1, 23.514, 10492.879, 444.335, 52809.214 23/06/23,01:43:29,19,09,1, 11.9,1,1, 23.514, 10492.854, 444.342, 52809.213 23/06/23,01:43:30,00,09,1, 11.9,1,1, 23.517, 10492.847, 444.342, 52809.213 23/06/23,01:43:30,01,09,1, 11.9,1,1, 23.517, 10492.871, 444.331, 52809.197 23/06/23,01:43:30,02,09,1, 11.9,1,1, 23.517, 10492.859, 444.340, 52809.159 23/06/23,01:43:30,03,09,1, 11.9,1,1, 23.517, 10492.865, 444.334, 52809.170 23/06/23,01:43:30,04,09,1, 11.9,1,1, 23.517, 10492.853, 444.322, 52809.170 23/06/23,01:43:30,05,09,1, 11.9,1,1, 23.517, 10492.894, 444.344, 52809.172 23/06/23,01:43:30,06,09,1, 11.9,1,1, 23.517, 10492.871, 444.376, 52809.202 23/06/23,01:43:30,07,09,1, 11.9,1,1, 23.517, 10492.864, 444.339, 52809.162 23/06/23,01:43:30,08,09,1, 11.9,1,1, 23.517, 10492.864, 444.349, 52809.139 23/06/23,01:43:30,09,09,1, 11.9,1,1, 23.517, 10492.863, 444.333, 52809.172 23/06/23,01:43:30,10,09,1, 11.9,1,1, 23.517, 10492.865, 444.333, 52809.181 23/06/23,01:43:30,11,09,1, 11.9,1,1, 23.517, 10492.845, 444.331, 52809.129 23/06/23,01:43:30,12,09,1, 11.9,1,1, 23.517, 10492.875, 444.363, 52809.179 23/06/23,01:43:30,13,09,1, 11.9,1,1, 23.517, 10492.870, 444.312, 52809.132 23/06/23,01:43:30,14,09,1, 11.9,1,1, 23.517, 10492.881, 444.349, 52809.163 23/06/23,01:43:30,15,09,1, 11.9,1,1, 23.517, 10492.882, 444.330, 52809.175 23/06/23,01:43:30,16,09,1, 11.9,1,1, 23.517, 10492.873, 444.335, 52809.127 23/06/23,01:43:30,17,09,1, 11.9,1,1, 23.517, 10492.852, 444.347, 52809.152 23/06/23,01:43:30,18,09,1, 11.9,1,1, 23.517, 10492.871, 444.339, 52809.163 23/06/23,01:43:30,19,09,1, 11.9,1,1, 23.517, 10492.871, 444.341, 52809.133 23/06/23,01:43:31,00,09,1, 11.9,1,1, 23.515, 10492.864, 444.341, 52809.133 23/06/23,01:43:31,01,09,1, 11.9,1,1, 23.515, 10492.908, 444.347, 52809.147 23/06/23,01:43:31,02,09,1, 11.9,1,1, 23.515, 10492.874, 444.324, 52809.166 23/06/23,01:43:31,03,09,1, 11.9,1,1, 23.515, 10492.879, 444.303, 52809.129 23/06/23,01:43:31,04,09,1, 11.9,1,1, 23.515, 10492.862, 444.363, 52809.120 23/06/23,01:43:31,05,09,1, 11.9,1,1, 23.515, 10492.863, 444.369, 52809.156 23/06/23,01:43:31,06,09,1, 11.9,1,1, 23.515, 10492.873, 444.364, 52809.139 23/06/23,01:43:31,07,09,1, 11.9,1,1, 23.515, 10492.883, 444.346, 52809.119 23/06/23,01:43:31,08,09,1, 11.9,1,1, 23.515, 10492.879, 444.322, 52809.072 23/06/23,01:43:31,09,09,1, 11.9,1,1, 23.515, 10492.884, 444.365, 52809.123 23/06/23,01:43:31,10,09,1, 11.9,1,1, 23.515, 10492.884, 444.341, 52809.071 23/06/23,01:43:31,11,09,1, 11.9,1,1, 23.515, 10492.883, 444.373, 52809.121 23/06/23,01:43:31,12,09,1, 11.9,1,1, 23.515, 10492.868, 444.357, 52809.089 23/06/23,01:43:31,13,09,1, 11.9,1,1, 23.515, 10492.897, 444.383, 52809.176 23/06/23,01:43:31,14,09,1, 11.9,1,1, 23.515, 10492.882, 444.354, 52809.119 23/06/23,01:43:31,15,09,1, 11.9,1,1, 23.515, 10492.881, 444.334, 52809.134 23/06/23,01:43:31,16,09,1, 11.9,1,1, 23.515, 10492.901, 444.362, 52809.114 23/06/23,01:43:31,17,09,1, 11.9,1,1, 23.515, 10492.881, 444.364, 52809.126 23/06/23,01:43:31,18,09,1, 11.9,1,1, 23.515, 10492.905, 444.354, 52809.103 23/06/23,01:43:31,19,09,1, 11.9,1,1, 23.515, 10492.897, 444.369, 52809.130 23/06/23,01:43:32,00,09,1, 11.9,1,1, 23.513, 10492.897, 444.369, 52809.130 23/06/23,01:43:32,01,09,1, 11.9,1,1, 23.513, 10492.890, 444.383, 52809.128 23/06/23,01:43:32,02,09,1, 11.9,1,1, 23.513, 10492.907, 444.356, 52809.067 23/06/23,01:43:32,03,09,1, 11.9,1,1, 23.513, 10492.908, 444.347, 52809.109 23/06/23,01:43:32,04,09,1, 11.9,1,1, 23.513, 10492.863, 444.331, 52809.057 23/06/23,01:43:32,05,09,1, 11.9,1,1, 23.513, 10492.894, 444.385, 52809.062 23/06/23,01:43:32,06,09,1, 11.9,1,1, 23.513, 10492.902, 444.357, 52809.066 23/06/23,01:43:32,07,09,1, 11.9,1,1, 23.513, 10492.894, 444.379, 52809.098 23/06/23,01:43:32,08,09,1, 11.9,1,1, 23.513, 10492.891, 444.344, 52809.032 23/06/23,01:43:32,09,09,1, 11.9,1,1, 23.513, 10492.894, 444.357, 52809.060 23/06/23,01:43:32,10,09,1, 11.9,1,1, 23.513, 10492.894, 444.336, 52809.036 23/06/23,01:43:32,11,09,1, 11.9,1,1, 23.513, 10492.897, 444.380, 52809.091 23/06/23,01:43:32,12,09,1, 11.9,1,1, 23.513, 10492.926, 444.382, 52809.066 23/06/23,01:43:32,13,09,1, 11.9,1,1, 23.513, 10492.910, 444.372, 52809.083 23/06/23,01:43:32,14,09,1, 11.9,1,1, 23.513, 10492.907, 444.386, 52809.065 23/06/23,01:43:32,15,09,1, 11.9,1,1, 23.513, 10492.941, 444.375, 52809.091 23/06/23,01:43:32,16,09,1, 11.9,1,1, 23.513, 10492.913, 444.388, 52809.070 23/06/23,01:43:32,17,09,1, 11.9,1,1, 23.513, 10492.913, 444.377, 52809.093 23/06/23,01:43:32,18,09,1, 11.9,1,1, 23.513, 10492.887, 444.355, 52808.963 23/06/23,01:43:32,19,09,1, 11.9,1,1, 23.513, 10492.903, 444.347, 52808.993 23/06/23,01:43:33,00,09,1, 11.8,1,1, 23.517, 10492.897, 444.347, 52808.993 23/06/23,01:43:33,01,09,1, 11.8,1,1, 23.517, 10492.899, 444.382, 52809.073 23/06/23,01:43:33,02,09,1, 11.8,1,1, 23.517, 10492.915, 444.366, 52809.059 23/06/23,01:43:33,03,09,1, 11.8,1,1, 23.517, 10492.897, 444.385, 52809.049 23/06/23,01:43:33,04,09,1, 11.8,1,1, 23.517, 10492.919, 444.370, 52809.066 23/06/23,01:43:33,05,09,1, 11.8,1,1, 23.517, 10492.920, 444.385, 52809.043 23/06/23,01:43:33,06,09,1, 11.8,1,1, 23.517, 10492.925, 444.374, 52809.040 23/06/23,01:43:33,07,09,1, 11.8,1,1, 23.517, 10492.931, 444.369, 52809.043 23/06/23,01:43:33,08,09,1, 11.8,1,1, 23.517, 10492.923, 444.395, 52809.025 23/06/23,01:43:33,09,09,1, 11.8,1,1, 23.517, 10492.921, 444.349, 52809.031 23/06/23,01:43:33,10,09,1, 11.8,1,1, 23.517, 10492.913, 444.375, 52809.005 23/06/23,01:43:33,11,09,1, 11.8,1,1, 23.517, 10492.927, 444.369, 52809.001 23/06/23,01:43:33,12,09,1, 11.8,1,1, 23.517, 10492.900, 444.367, 52809.006 23/06/23,01:43:33,13,09,1, 11.8,1,1, 23.517, 10492.931, 444.361, 52809.016 23/06/23,01:43:33,14,09,1, 11.8,1,1, 23.517, 10492.928, 444.388, 52809.043 23/06/23,01:43:33,15,09,1, 11.8,1,1, 23.517, 10492.954, 444.381, 52809.019 23/06/23,01:43:33,16,09,1, 11.8,1,1, 23.517, 10492.923, 444.373, 52809.032 23/06/23,01:43:33,17,09,1, 11.8,1,1, 23.517, 10492.930, 444.367, 52809.039 23/06/23,01:43:33,18,09,1, 11.8,1,1, 23.517, 10492.920, 444.366, 52809.017 23/06/23,01:43:33,19,09,1, 11.8,1,1, 23.517, 10492.934, 444.411, 52809.041 23/06/23,01:43:34,00,09,1, 11.9,1,1, 23.514, 10492.930, 444.411, 52809.041 23/06/23,01:43:34,01,09,1, 11.9,1,1, 23.514, 10492.954, 444.384, 52809.030 23/06/23,01:43:34,02,09,1, 11.9,1,1, 23.514, 10492.958, 444.369, 52809.030 23/06/23,01:43:34,03,09,1, 11.9,1,1, 23.514, 10492.956, 444.378, 52808.958 23/06/23,01:43:34,04,09,1, 11.9,1,1, 23.514, 10492.962, 444.376, 52809.006 23/06/23,01:43:34,05,09,1, 11.9,1,1, 23.514, 10492.928, 444.367, 52808.941 23/06/23,01:43:34,06,09,1, 11.9,1,1, 23.514, 10492.969, 444.386, 52809.008 23/06/23,01:43:34,07,09,1, 11.9,1,1, 23.514, 10492.964, 444.364, 52808.977 23/06/23,01:43:34,08,09,1, 11.9,1,1, 23.514, 10492.964, 444.366, 52809.001 23/06/23,01:43:34,09,09,1, 11.9,1,1, 23.514, 10492.976, 444.390, 52809.010 23/06/23,01:43:34,10,09,1, 11.9,1,1, 23.514, 10492.948, 444.368, 52808.960 23/06/23,01:43:34,11,09,1, 11.9,1,1, 23.514, 10492.947, 444.368, 52808.960 23/06/23,01:43:34,12,09,1, 11.9,1,1, 23.514, 10492.933, 444.372, 52808.981 23/06/23,01:43:34,13,09,1, 11.9,1,1, 23.514, 10492.951, 444.377, 52808.974 23/06/23,01:43:34,14,09,1, 11.9,1,1, 23.514, 10492.978, 444.387, 52808.984 23/06/23,01:43:34,15,09,1, 11.9,1,1, 23.514, 10492.966, 444.377, 52808.971 23/06/23,01:43:34,16,09,1, 11.9,1,1, 23.514, 10492.960, 444.370, 52808.974 23/06/23,01:43:34,17,09,1, 11.9,1,1, 23.514, 10492.972, 444.369, 52808.996 23/06/23,01:43:34,18,09,1, 11.9,1,1, 23.514, 10492.969, 444.384, 52808.973 23/06/23,01:43:34,19,09,1, 11.9,1,1, 23.514, 10492.968, 444.360, 52808.984 23/06/23,01:43:35,00,09,1, 11.8,1,1, 23.512, 10492.964, 444.360, 52808.984 23/06/23,01:43:35,01,09,1, 11.8,1,1, 23.512, 10492.956, 444.341, 52808.956 23/06/23,01:43:35,02,09,1, 11.8,1,1, 23.512, 10492.983, 444.387, 52808.987 23/06/23,01:43:35,03,09,1, 11.8,1,1, 23.512, 10492.967, 444.385, 52808.971 23/06/23,01:43:35,04,09,1, 11.8,1,1, 23.512, 10492.959, 444.373, 52808.970 23/06/23,01:43:35,05,09,1, 11.8,1,1, 23.512, 10492.947, 444.377, 52808.932 23/06/23,01:43:35,06,09,1, 11.8,1,1, 23.512, 10492.989, 444.375, 52808.953 23/06/23,01:43:35,07,09,1, 11.8,1,1, 23.512, 10492.966, 444.365, 52808.910 23/06/23,01:43:35,08,09,1, 11.8,1,1, 23.512, 10492.960, 444.396, 52808.921 23/06/23,01:43:35,09,09,1, 11.8,1,1, 23.512, 10492.966, 444.414, 52808.931 23/06/23,01:43:35,10,09,1, 11.8,1,1, 23.512, 10492.961, 444.410, 52808.917 23/06/23,01:43:35,11,09,1, 11.8,1,1, 23.512, 10492.968, 444.395, 52808.950 23/06/23,01:43:35,12,09,1, 11.8,1,1, 23.512, 10492.966, 444.414, 52808.975 23/06/23,01:43:35,13,09,1, 11.8,1,1, 23.512, 10492.959, 444.395, 52808.948 23/06/23,01:43:35,14,09,1, 11.8,1,1, 23.512, 10492.939, 444.382, 52808.922 23/06/23,01:43:35,15,09,1, 11.8,1,1, 23.512, 10492.962, 444.375, 52808.899 23/06/23,01:43:35,16,09,1, 11.8,1,1, 23.512, 10492.960, 444.393, 52808.920 23/06/23,01:43:35,17,09,1, 11.8,1,1, 23.512, 10492.950, 444.393, 52808.950 23/06/23,01:43:35,18,09,1, 11.8,1,1, 23.512, 10492.970, 444.400, 52808.954 23/06/23,01:43:35,19,09,1, 11.8,1,1, 23.512, 10492.971, 444.386, 52808.936 23/06/23,01:43:36,00,08,1, 11.9,1,1, 23.513, 10492.964, 444.386, 52808.936 23/06/23,01:43:36,01,08,1, 11.9,1,1, 23.513, 10492.973, 444.384, 52808.917 23/06/23,01:43:36,02,08,1, 11.9,1,1, 23.513, 10492.979, 444.416, 52808.913 23/06/23,01:43:36,03,08,1, 11.9,1,1, 23.513, 10492.998, 444.392, 52808.931 23/06/23,01:43:36,04,08,1, 11.9,1,1, 23.513, 10492.995, 444.354, 52808.901 23/06/23,01:43:36,05,08,1, 11.9,1,1, 23.513, 10492.976, 444.386, 52808.899 23/06/23,01:43:36,06,08,1, 11.9,1,1, 23.513, 10492.979, 444.383, 52808.913 23/06/23,01:43:36,07,08,1, 11.9,1,1, 23.513, 10492.987, 444.411, 52808.950 23/06/23,01:43:36,08,08,1, 11.9,1,1, 23.513, 10492.994, 444.396, 52808.928 23/06/23,01:43:36,09,08,1, 11.9,1,1, 23.513, 10492.984, 444.357, 52808.936 23/06/23,01:43:36,10,08,1, 11.9,1,1, 23.513, 10492.981, 444.401, 52808.971 23/06/23,01:43:36,11,08,1, 11.9,1,1, 23.513, 10492.994, 444.399, 52808.949 23/06/23,01:43:36,12,08,1, 11.9,1,1, 23.513, 10492.989, 444.401, 52808.931 23/06/23,01:43:36,13,08,1, 11.9,1,1, 23.513, 10492.974, 444.394, 52808.869 23/06/23,01:43:36,14,08,1, 11.9,1,1, 23.513, 10492.999, 444.387, 52808.941 23/06/23,01:43:36,15,08,1, 11.9,1,1, 23.513, 10492.991, 444.384, 52808.877 23/06/23,01:43:36,16,08,1, 11.9,1,1, 23.513, 10492.974, 444.389, 52808.937 23/06/23,01:43:36,17,08,1, 11.9,1,1, 23.513, 10492.960, 444.380, 52808.891 23/06/23,01:43:36,18,08,1, 11.9,1,1, 23.513, 10492.973, 444.378, 52808.900 23/06/23,01:43:36,19,08,1, 11.9,1,1, 23.513, 10492.959, 444.382, 52808.885 23/06/23,01:43:37,00,08,1, 11.9,1,1, 23.512, 10492.955, 444.382, 52808.885 23/06/23,01:43:37,01,08,1, 11.9,1,1, 23.512, 10492.966, 444.405, 52808.879 23/06/23,01:43:37,02,08,1, 11.9,1,1, 23.512, 10492.955, 444.390, 52808.885 23/06/23,01:43:37,03,08,1, 11.9,1,1, 23.512, 10492.965, 444.402, 52808.886 23/06/23,01:43:37,04,08,1, 11.9,1,1, 23.512, 10492.953, 444.426, 52808.871 23/06/23,01:43:37,05,08,1, 11.9,1,1, 23.512, 10492.952, 444.411, 52808.885 23/06/23,01:43:37,06,08,1, 11.9,1,1, 23.512, 10492.964, 444.399, 52808.907 23/06/23,01:43:37,07,08,1, 11.9,1,1, 23.512, 10492.965, 444.389, 52808.816 23/06/23,01:43:37,08,08,1, 11.9,1,1, 23.512, 10492.956, 444.420, 52808.894 23/06/23,01:43:37,09,08,1, 11.9,1,1, 23.512, 10492.967, 444.403, 52808.855 23/06/23,01:43:37,10,08,1, 11.9,1,1, 23.512, 10492.995, 444.437, 52808.895 23/06/23,01:43:37,11,08,1, 11.9,1,1, 23.512, 10492.992, 444.418, 52808.887 23/06/23,01:43:37,12,08,1, 11.9,1,1, 23.512, 10492.983, 444.366, 52808.869 23/06/23,01:43:37,13,08,1, 11.9,1,1, 23.512, 10492.986, 444.412, 52808.904 23/06/23,01:43:37,14,08,1, 11.9,1,1, 23.512, 10492.959, 444.435, 52808.910 23/06/23,01:43:37,15,08,1, 11.9,1,1, 23.512, 10492.978, 444.424, 52808.866 23/06/23,01:43:37,16,08,1, 11.9,1,1, 23.512, 10492.978, 444.431, 52808.843 23/06/23,01:43:37,17,08,1, 11.9,1,1, 23.512, 10492.978, 444.445, 52808.850 23/06/23,01:43:37,18,08,1, 11.9,1,1, 23.512, 10492.962, 444.429, 52808.839 23/06/23,01:43:37,19,08,1, 11.9,1,1, 23.512, 10492.989, 444.436, 52808.907 23/06/23,01:43:38,00,08,1, 11.8,1,1, 23.512, 10492.980, 444.436, 52808.907 23/06/23,01:43:38,01,08,1, 11.8,1,1, 23.512, 10492.974, 444.425, 52808.836 23/06/23,01:43:38,02,08,1, 11.8,1,1, 23.512, 10492.982, 444.434, 52808.831 23/06/23,01:43:38,03,08,1, 11.8,1,1, 23.512, 10493.010, 444.436, 52808.830 23/06/23,01:43:38,04,08,1, 11.8,1,1, 23.512, 10492.981, 444.434, 52808.818 23/06/23,01:43:38,05,08,1, 11.8,1,1, 23.512, 10492.982, 444.432, 52808.830 23/06/23,01:43:38,06,08,1, 11.8,1,1, 23.512, 10492.980, 444.444, 52808.814 23/06/23,01:43:38,07,08,1, 11.8,1,1, 23.512, 10492.981, 444.421, 52808.822 23/06/23,01:43:38,08,08,1, 11.8,1,1, 23.512, 10492.995, 444.423, 52808.840 23/06/23,01:43:38,09,08,1, 11.8,1,1, 23.512, 10492.979, 444.434, 52808.836 23/06/23,01:43:38,10,08,1, 11.8,1,1, 23.512, 10492.986, 444.463, 52808.871 23/06/23,01:43:38,11,08,1, 11.8,1,1, 23.512, 10492.968, 444.423, 52808.791 23/06/23,01:43:38,12,08,1, 11.8,1,1, 23.512, 10492.979, 444.457, 52808.831 23/06/23,01:43:38,13,08,1, 11.8,1,1, 23.512, 10492.988, 444.457, 52808.817 23/06/23,01:43:38,14,08,1, 11.8,1,1, 23.512, 10492.991, 444.455, 52808.850 23/06/23,01:43:38,15,08,1, 11.8,1,1, 23.512, 10492.984, 444.456, 52808.865 23/06/23,01:43:38,16,08,1, 11.8,1,1, 23.512, 10492.968, 444.453, 52808.839 23/06/23,01:43:38,17,08,1, 11.8,1,1, 23.512, 10492.986, 444.473, 52808.811 23/06/23,01:43:38,18,08,1, 11.8,1,1, 23.512, 10492.992, 444.461, 52808.880 23/06/23,01:43:38,19,08,1, 11.8,1,1, 23.512, 10492.976, 444.476, 52808.836 23/06/23,01:43:39,00,08,1, 11.8,1,1, 23.512, 10492.972, 444.476, 52808.836 23/06/23,01:43:39,01,08,1, 11.8,1,1, 23.512, 10492.984, 444.462, 52808.796 23/06/23,01:43:39,02,08,1, 11.8,1,1, 23.512, 10492.981, 444.481, 52808.811 23/06/23,01:43:39,03,08,1, 11.8,1,1, 23.512, 10492.990, 444.482, 52808.808 23/06/23,01:43:39,04,08,1, 11.8,1,1, 23.512, 10493.011, 444.483, 52808.845 23/06/23,01:43:39,05,08,1, 11.8,1,1, 23.512, 10493.004, 444.514, 52808.814 23/06/23,01:43:39,06,08,1, 11.8,1,1, 23.512, 10492.989, 444.481, 52808.781 23/06/23,01:43:39,07,08,1, 11.8,1,1, 23.512, 10492.991, 444.479, 52808.815 23/06/23,01:43:39,08,08,1, 11.8,1,1, 23.512, 10492.994, 444.483, 52808.807 23/06/23,01:43:39,09,08,1, 11.8,1,1, 23.512, 10492.981, 444.497, 52808.855 23/06/23,01:43:39,10,08,1, 11.8,1,1, 23.512, 10493.015, 444.493, 52808.793 23/06/23,01:43:39,11,08,1, 11.8,1,1, 23.512, 10492.981, 444.508, 52808.782 23/06/23,01:43:39,12,08,1, 11.8,1,1, 23.512, 10492.985, 444.498, 52808.810 23/06/23,01:43:39,13,08,1, 11.8,1,1, 23.512, 10492.993, 444.521, 52808.829 23/06/23,01:43:39,14,08,1, 11.8,1,1, 23.512, 10492.993, 444.520, 52808.870 23/06/23,01:43:39,15,08,1, 11.8,1,1, 23.512, 10492.995, 444.498, 52808.810 23/06/23,01:43:39,16,08,1, 11.8,1,1, 23.512, 10492.992, 444.513, 52808.806 23/06/23,01:43:39,17,08,1, 11.8,1,1, 23.512, 10493.001, 444.493, 52808.804 23/06/23,01:43:39,18,08,1, 11.8,1,1, 23.512, 10493.007, 444.507, 52808.768 23/06/23,01:43:39,19,08,1, 11.8,1,1, 23.512, 10493.020, 444.494, 52808.805 23/06/23,01:43:40,00,09,1, 11.9,1,1, 23.514, 10493.014, 444.494, 52808.805 23/06/23,01:43:40,01,09,1, 11.9,1,1, 23.514, 10493.003, 444.503, 52808.796 23/06/23,01:43:40,02,09,1, 11.9,1,1, 23.514, 10493.023, 444.516, 52808.806 23/06/23,01:43:40,03,09,1, 11.9,1,1, 23.514, 10493.034, 444.529, 52808.772 23/06/23,01:43:40,04,09,1, 11.9,1,1, 23.514, 10492.999, 444.508, 52808.794 23/06/23,01:43:40,05,09,1, 11.9,1,1, 23.514, 10493.022, 444.534, 52808.746 23/06/23,01:43:40,06,09,1, 11.9,1,1, 23.514, 10493.006, 444.506, 52808.755 23/06/23,01:43:40,07,09,1, 11.9,1,1, 23.514, 10493.020, 444.523, 52808.787 23/06/23,01:43:40,08,09,1, 11.9,1,1, 23.514, 10493.025, 444.523, 52808.780 23/06/23,01:43:40,09,09,1, 11.9,1,1, 23.514, 10493.023, 444.511, 52808.784 23/06/23,01:43:40,10,09,1, 11.9,1,1, 23.514, 10493.020, 444.522, 52808.766 23/06/23,01:43:40,11,09,1, 11.9,1,1, 23.514, 10493.018, 444.518, 52808.785 23/06/23,01:43:40,12,09,1, 11.9,1,1, 23.514, 10493.041, 444.481, 52808.761 23/06/23,01:43:40,13,09,1, 11.9,1,1, 23.514, 10493.042, 444.507, 52808.786 23/06/23,01:43:40,14,09,1, 11.9,1,1, 23.514, 10493.055, 444.503, 52808.776 23/06/23,01:43:40,15,09,1, 11.9,1,1, 23.514, 10493.019, 444.520, 52808.793 23/06/23,01:43:40,16,09,1, 11.9,1,1, 23.514, 10493.043, 444.511, 52808.766 23/06/23,01:43:40,17,09,1, 11.9,1,1, 23.514, 10493.062, 444.519, 52808.791 23/06/23,01:43:40,18,09,1, 11.9,1,1, 23.514, 10493.053, 444.509, 52808.753 23/06/23,01:43:40,19,09,1, 11.9,1,1, 23.514, 10493.040, 444.538, 52808.766 23/06/23,01:43:41,00,10,1, 11.8,1,1, 23.511, 10493.039, 444.538, 52808.766 23/06/23,01:43:41,01,10,1, 11.8,1,1, 23.511, 10493.044, 444.520, 52808.763 23/06/23,01:43:41,02,10,1, 11.8,1,1, 23.511, 10493.048, 444.524, 52808.759 23/06/23,01:43:41,03,10,1, 11.8,1,1, 23.511, 10493.076, 444.552, 52808.756 23/06/23,01:43:41,04,10,1, 11.8,1,1, 23.511, 10493.066, 444.513, 52808.719 23/06/23,01:43:41,05,10,1, 11.8,1,1, 23.511, 10493.053, 444.542, 52808.756 23/06/23,01:43:41,06,10,1, 11.8,1,1, 23.511, 10493.062, 444.527, 52808.711 23/06/23,01:43:41,07,10,1, 11.8,1,1, 23.511, 10493.080, 444.512, 52808.766 23/06/23,01:43:41,08,10,1, 11.8,1,1, 23.511, 10493.054, 444.509, 52808.713 23/06/23,01:43:41,09,10,1, 11.8,1,1, 23.511, 10493.078, 444.555, 52808.721 23/06/23,01:43:41,10,10,1, 11.8,1,1, 23.511, 10493.087, 444.541, 52808.733 23/06/23,01:43:41,11,10,1, 11.8,1,1, 23.511, 10493.064, 444.529, 52808.746 23/06/23,01:43:41,12,10,1, 11.8,1,1, 23.511, 10493.092, 444.517, 52808.682 23/06/23,01:43:41,13,10,1, 11.8,1,1, 23.511, 10493.099, 444.556, 52808.719 23/06/23,01:43:41,14,10,1, 11.8,1,1, 23.511, 10493.085, 444.536, 52808.726 23/06/23,01:43:41,15,10,1, 11.8,1,1, 23.511, 10493.078, 444.554, 52808.706 23/06/23,01:43:41,16,10,1, 11.8,1,1, 23.511, 10493.085, 444.515, 52808.708 23/06/23,01:43:41,17,10,1, 11.8,1,1, 23.511, 10493.082, 444.538, 52808.745 23/06/23,01:43:41,18,10,1, 11.8,1,1, 23.511, 10493.098, 444.520, 52808.730 23/06/23,01:43:41,19,10,1, 11.8,1,1, 23.511, 10493.116, 444.533, 52808.725 23/06/23,01:43:42,00,10,1, 12.0,1,1, 23.511, 10493.114, 444.533, 52808.725 23/06/23,01:43:42,01,10,1, 12.0,1,1, 23.511, 10493.104, 444.555, 52808.730 23/06/23,01:43:42,02,10,1, 12.0,1,1, 23.511, 10493.086, 444.510, 52808.630 23/06/23,01:43:42,03,10,1, 12.0,1,1, 23.511, 10493.105, 444.547, 52808.739 23/06/23,01:43:42,04,10,1, 12.0,1,1, 23.511, 10493.127, 444.522, 52808.688 23/06/23,01:43:42,05,10,1, 12.0,1,1, 23.511, 10493.110, 444.543, 52808.683 23/06/23,01:43:42,06,10,1, 12.0,1,1, 23.511, 10493.109, 444.513, 52808.675 23/06/23,01:43:42,07,10,1, 12.0,1,1, 23.511, 10493.143, 444.522, 52808.715 23/06/23,01:43:42,08,10,1, 12.0,1,1, 23.511, 10493.113, 444.530, 52808.684 23/06/23,01:43:42,09,10,1, 12.0,1,1, 23.511, 10493.103, 444.522, 52808.661 23/06/23,01:43:42,10,10,1, 12.0,1,1, 23.511, 10493.134, 444.539, 52808.711 23/06/23,01:43:42,11,10,1, 12.0,1,1, 23.511, 10493.129, 444.538, 52808.717 23/06/23,01:43:42,12,10,1, 12.0,1,1, 23.511, 10493.135, 444.535, 52808.672 23/06/23,01:43:42,13,10,1, 12.0,1,1, 23.511, 10493.139, 444.523, 52808.679 23/06/23,01:43:42,14,10,1, 12.0,1,1, 23.511, 10493.106, 444.557, 52808.712 23/06/23,01:43:42,15,10,1, 12.0,1,1, 23.511, 10493.111, 444.546, 52808.715 23/06/23,01:43:42,16,10,1, 12.0,1,1, 23.511, 10493.128, 444.554, 52808.677 23/06/23,01:43:42,17,10,1, 12.0,1,1, 23.511, 10493.154, 444.527, 52808.675 23/06/23,01:43:42,18,10,1, 12.0,1,1, 23.511, 10493.152, 444.556, 52808.655 23/06/23,01:43:42,19,10,1, 12.0,1,1, 23.511, 10493.130, 444.535, 52808.687 23/06/23,01:43:43,00,10,1, 11.9,1,1, 23.510, 10493.122, 444.535, 52808.687 23/06/23,01:43:43,01,10,1, 11.9,1,1, 23.510, 10493.141, 444.525, 52808.667 23/06/23,01:43:43,02,10,1, 11.9,1,1, 23.510, 10493.124, 444.535, 52808.664 23/06/23,01:43:43,03,10,1, 11.9,1,1, 23.510, 10493.123, 444.554, 52808.634 23/06/23,01:43:43,04,10,1, 11.9,1,1, 23.510, 10493.154, 444.538, 52808.613 23/06/23,01:43:43,05,10,1, 11.9,1,1, 23.510, 10493.147, 444.516, 52808.641 23/06/23,01:43:43,06,10,1, 11.9,1,1, 23.510, 10493.159, 444.517, 52808.674 23/06/23,01:43:43,07,10,1, 11.9,1,1, 23.510, 10493.147, 444.485, 52808.652 23/06/23,01:43:43,08,10,1, 11.9,1,1, 23.510, 10493.146, 444.519, 52808.629 23/06/23,01:43:43,09,10,1, 11.9,1,1, 23.510, 10493.168, 444.506, 52808.624 23/06/23,01:43:43,10,10,1, 11.9,1,1, 23.510, 10493.173, 444.526, 52808.641 23/06/23,01:43:43,11,10,1, 11.9,1,1, 23.510, 10493.194, 444.498, 52808.632 23/06/23,01:43:43,12,10,1, 11.9,1,1, 23.510, 10493.173, 444.521, 52808.647 23/06/23,01:43:43,13,10,1, 11.9,1,1, 23.510, 10493.164, 444.482, 52808.624 23/06/23,01:43:43,14,10,1, 11.9,1,1, 23.510, 10493.159, 444.478, 52808.661 23/06/23,01:43:43,15,10,1, 11.9,1,1, 23.510, 10493.181, 444.490, 52808.652 23/06/23,01:43:43,16,10,1, 11.9,1,1, 23.510, 10493.201, 444.490, 52808.639 23/06/23,01:43:43,17,10,1, 11.9,1,1, 23.510, 10493.141, 444.450, 52808.644 23/06/23,01:43:43,18,10,1, 11.9,1,1, 23.510, 10493.179, 444.471, 52808.639 23/06/23,01:43:43,19,10,1, 11.9,1,1, 23.510, 10493.175, 444.459, 52808.596 23/06/23,01:43:44,00,10,1, 11.9,1,1, 23.512, 10493.172, 444.459, 52808.596 23/06/23,01:43:44,01,10,1, 11.9,1,1, 23.512, 10493.169, 444.477, 52808.611 23/06/23,01:43:44,02,10,1, 11.9,1,1, 23.512, 10493.186, 444.501, 52808.612 23/06/23,01:43:44,03,10,1, 11.9,1,1, 23.512, 10493.175, 444.476, 52808.635 23/06/23,01:43:44,04,10,1, 11.9,1,1, 23.512, 10493.194, 444.478, 52808.618 23/06/23,01:43:44,05,10,1, 11.9,1,1, 23.512, 10493.192, 444.475, 52808.613 23/06/23,01:43:44,06,10,1, 11.9,1,1, 23.512, 10493.168, 444.462, 52808.578 23/06/23,01:43:44,07,10,1, 11.9,1,1, 23.512, 10493.201, 444.450, 52808.581 23/06/23,01:43:44,08,10,1, 11.9,1,1, 23.512, 10493.164, 444.471, 52808.588 23/06/23,01:43:44,09,10,1, 11.9,1,1, 23.512, 10493.160, 444.452, 52808.549 23/06/23,01:43:44,10,10,1, 11.9,1,1, 23.512, 10493.179, 444.444, 52808.576 23/06/23,01:43:44,11,10,1, 11.9,1,1, 23.512, 10493.169, 444.470, 52808.563 23/06/23,01:43:44,12,10,1, 11.9,1,1, 23.512, 10493.163, 444.453, 52808.535 23/06/23,01:43:44,13,10,1, 11.9,1,1, 23.512, 10493.186, 444.425, 52808.520 23/06/23,01:43:44,14,10,1, 11.9,1,1, 23.512, 10493.150, 444.420, 52808.544 23/06/23,01:43:44,15,10,1, 11.9,1,1, 23.512, 10493.175, 444.437, 52808.567 23/06/23,01:43:44,16,10,1, 11.9,1,1, 23.512, 10493.172, 444.435, 52808.593 23/06/23,01:43:44,17,10,1, 11.9,1,1, 23.512, 10493.172, 444.410, 52808.543 23/06/23,01:43:44,18,10,1, 11.9,1,1, 23.512, 10493.171, 444.427, 52808.527 23/06/23,01:43:44,19,10,1, 11.9,1,1, 23.512, 10493.197, 444.408, 52808.520 23/06/23,01:43:45,00,10,1, 11.8,1,1, 23.514, 10493.189, 444.408, 52808.520 23/06/23,01:43:45,01,10,1, 11.8,1,1, 23.514, 10493.186, 444.407, 52808.574 23/06/23,01:43:45,02,10,1, 11.8,1,1, 23.514, 10493.176, 444.414, 52808.539 23/06/23,01:43:45,03,10,1, 11.8,1,1, 23.514, 10493.184, 444.396, 52808.554 23/06/23,01:43:45,04,10,1, 11.8,1,1, 23.514, 10493.207, 444.415, 52808.537 23/06/23,01:43:45,05,10,1, 11.8,1,1, 23.514, 10493.174, 444.382, 52808.490 23/06/23,01:43:45,06,10,1, 11.8,1,1, 23.514, 10493.226, 444.401, 52808.485 23/06/23,01:43:45,07,10,1, 11.8,1,1, 23.514, 10493.153, 444.414, 52808.478 23/06/23,01:43:45,08,10,1, 11.8,1,1, 23.514, 10493.175, 444.387, 52808.451 23/06/23,01:43:45,09,10,1, 11.8,1,1, 23.514, 10493.210, 444.390, 52808.467 23/06/23,01:43:45,10,10,1, 11.8,1,1, 23.514, 10493.182, 444.412, 52808.454 23/06/23,01:43:45,11,10,1, 11.8,1,1, 23.514, 10493.180, 444.405, 52808.545 23/06/23,01:43:45,12,10,1, 11.8,1,1, 23.514, 10493.223, 444.380, 52808.470 23/06/23,01:43:45,13,10,1, 11.8,1,1, 23.514, 10493.190, 444.341, 52808.439 23/06/23,01:43:45,14,10,1, 11.8,1,1, 23.514, 10493.199, 444.378, 52808.443 23/06/23,01:43:45,15,10,1, 11.8,1,1, 23.514, 10493.184, 444.373, 52808.469 23/06/23,01:43:45,16,10,1, 11.8,1,1, 23.514, 10493.203, 444.380, 52808.491 23/06/23,01:43:45,17,10,1, 11.8,1,1, 23.514, 10493.202, 444.359, 52808.449 23/06/23,01:43:45,18,10,1, 11.8,1,1, 23.514, 10493.200, 444.332, 52808.461 23/06/23,01:43:45,19,10,1, 11.8,1,1, 23.514, 10493.216, 444.337, 52808.446 23/06/23,01:43:46,00,10,1, 11.9,1,1, 23.517, 10493.214, 444.337, 52808.446 23/06/23,01:43:46,01,10,1, 11.9,1,1, 23.517, 10493.214, 444.360, 52808.417 23/06/23,01:43:46,02,10,1, 11.9,1,1, 23.517, 10493.199, 444.317, 52808.477 23/06/23,01:43:46,03,10,1, 11.9,1,1, 23.517, 10493.215, 444.341, 52808.426 23/06/23,01:43:46,04,10,1, 11.9,1,1, 23.517, 10493.209, 444.342, 52808.457 23/06/23,01:43:46,05,10,1, 11.9,1,1, 23.517, 10493.194, 444.348, 52808.458 23/06/23,01:43:46,06,10,1, 11.9,1,1, 23.517, 10493.206, 444.345, 52808.474 23/06/23,01:43:46,07,10,1, 11.9,1,1, 23.517, 10493.210, 444.359, 52808.452 23/06/23,01:43:46,08,10,1, 11.9,1,1, 23.517, 10493.213, 444.358, 52808.477 23/06/23,01:43:46,09,10,1, 11.9,1,1, 23.517, 10493.212, 444.341, 52808.429 23/06/23,01:43:46,10,10,1, 11.9,1,1, 23.517, 10493.203, 444.342, 52808.400 23/06/23,01:43:46,11,10,1, 11.9,1,1, 23.517, 10493.228, 444.315, 52808.396 23/06/23,01:43:46,12,10,1, 11.9,1,1, 23.517, 10493.221, 444.342, 52808.456 23/06/23,01:43:46,13,10,1, 11.9,1,1, 23.517, 10493.213, 444.340, 52808.456 23/06/23,01:43:46,14,10,1, 11.9,1,1, 23.517, 10493.208, 444.346, 52808.414 23/06/23,01:43:46,15,10,1, 11.9,1,1, 23.517, 10493.204, 444.346, 52808.424 23/06/23,01:43:46,16,10,1, 11.9,1,1, 23.517, 10493.221, 444.334, 52808.416 23/06/23,01:43:46,17,10,1, 11.9,1,1, 23.517, 10493.245, 444.370, 52808.439 23/06/23,01:43:46,18,10,1, 11.9,1,1, 23.517, 10493.228, 444.357, 52808.457 23/06/23,01:43:46,19,10,1, 11.9,1,1, 23.517, 10493.205, 444.350, 52808.428 23/06/23,01:43:47,00,10,1, 11.8,1,1, 23.510, 10493.197, 444.350, 52808.428 23/06/23,01:43:47,01,10,1, 11.8,1,1, 23.510, 10493.191, 444.331, 52808.429 23/06/23,01:43:47,02,10,1, 11.8,1,1, 23.510, 10493.206, 444.347, 52808.469 23/06/23,01:43:47,03,10,1, 11.8,1,1, 23.510, 10493.250, 444.372, 52808.449 23/06/23,01:43:47,04,10,1, 11.8,1,1, 23.510, 10493.208, 444.361, 52808.452 23/06/23,01:43:47,05,10,1, 11.8,1,1, 23.510, 10493.215, 444.358, 52808.445 23/06/23,01:43:47,06,10,1, 11.8,1,1, 23.510, 10493.227, 444.337, 52808.420 23/06/23,01:43:47,07,10,1, 11.8,1,1, 23.510, 10493.215, 444.380, 52808.374 23/06/23,01:43:47,08,10,1, 11.8,1,1, 23.510, 10493.217, 444.377, 52808.474 23/06/23,01:43:47,09,10,1, 11.8,1,1, 23.510, 10493.244, 444.370, 52808.448 23/06/23,01:43:47,10,10,1, 11.8,1,1, 23.510, 10493.234, 444.345, 52808.477 23/06/23,01:43:47,11,10,1, 11.8,1,1, 23.510, 10493.210, 444.367, 52808.467 23/06/23,01:43:47,12,10,1, 11.8,1,1, 23.510, 10493.225, 444.365, 52808.441 23/06/23,01:43:47,13,10,1, 11.8,1,1, 23.510, 10493.249, 444.352, 52808.411 23/06/23,01:43:47,14,10,1, 11.8,1,1, 23.510, 10493.211, 444.346, 52808.383 23/06/23,01:43:47,15,10,1, 11.8,1,1, 23.510, 10493.224, 444.352, 52808.382 23/06/23,01:43:47,16,10,1, 11.8,1,1, 23.510, 10493.228, 444.364, 52808.382 23/06/23,01:43:47,17,10,1, 11.8,1,1, 23.510, 10493.218, 444.381, 52808.423 23/06/23,01:43:47,18,10,1, 11.8,1,1, 23.510, 10493.226, 444.388, 52808.440 23/06/23,01:43:47,19,10,1, 11.8,1,1, 23.510, 10493.240, 444.399, 52808.432 23/06/23,01:43:48,00,10,1, 11.8,1,1, 23.514, 10493.239, 444.399, 52808.432 23/06/23,01:43:48,01,10,1, 11.8,1,1, 23.514, 10493.241, 444.362, 52808.388 23/06/23,01:43:48,02,10,1, 11.8,1,1, 23.514, 10493.226, 444.371, 52808.393 23/06/23,01:43:48,03,10,1, 11.8,1,1, 23.514, 10493.242, 444.374, 52808.428 23/06/23,01:43:48,04,10,1, 11.8,1,1, 23.514, 10493.256, 444.404, 52808.414 23/06/23,01:43:48,05,10,1, 11.8,1,1, 23.514, 10493.273, 444.381, 52808.438 23/06/23,01:43:48,06,10,1, 11.8,1,1, 23.514, 10493.248, 444.385, 52808.390 23/06/23,01:43:48,07,10,1, 11.8,1,1, 23.514, 10493.252, 444.383, 52808.361 23/06/23,01:43:48,08,10,1, 11.8,1,1, 23.514, 10493.241, 444.375, 52808.390 23/06/23,01:43:48,09,10,1, 11.8,1,1, 23.514, 10493.247, 444.444, 52808.370 23/06/23,01:43:48,10,10,1, 11.8,1,1, 23.514, 10493.261, 444.415, 52808.409 23/06/23,01:43:48,11,10,1, 11.8,1,1, 23.514, 10493.273, 444.395, 52808.413 23/06/23,01:43:48,12,10,1, 11.8,1,1, 23.514, 10493.243, 444.432, 52808.387 23/06/23,01:43:48,13,10,1, 11.8,1,1, 23.514, 10493.227, 444.375, 52808.382 23/06/23,01:43:48,14,10,1, 11.8,1,1, 23.514, 10493.234, 444.399, 52808.434 23/06/23,01:43:48,15,10,1, 11.8,1,1, 23.514, 10493.244, 444.414, 52808.414 23/06/23,01:43:48,16,10,1, 11.8,1,1, 23.514, 10493.242, 444.424, 52808.408 23/06/23,01:43:48,17,10,1, 11.8,1,1, 23.514, 10493.248, 444.388, 52808.354 23/06/23,01:43:48,18,10,1, 11.8,1,1, 23.514, 10493.238, 444.385, 52808.386 23/06/23,01:43:48,19,10,1, 11.8,1,1, 23.514, 10493.248, 444.407, 52808.374 23/06/23,01:43:49,00,10,1, 11.6,1,1, 23.511, 10493.248, 444.407, 52808.374 23/06/23,01:43:49,01,10,1, 11.6,1,1, 23.511, 10493.238, 444.386, 52808.367 23/06/23,01:43:49,02,10,1, 11.6,1,1, 23.511, 10493.271, 444.389, 52808.408 23/06/23,01:43:49,03,10,1, 11.6,1,1, 23.511, 10493.267, 444.409, 52808.364 23/06/23,01:43:49,04,10,1, 11.6,1,1, 23.511, 10493.266, 444.409, 52808.366 23/06/23,01:43:49,05,10,1, 11.6,1,1, 23.511, 10493.264, 444.418, 52808.406 23/06/23,01:43:49,06,10,1, 11.6,1,1, 23.511, 10493.266, 444.442, 52808.333 23/06/23,01:43:49,07,10,1, 11.6,1,1, 23.511, 10493.261, 444.422, 52808.376 23/06/23,01:43:49,08,10,1, 11.6,1,1, 23.511, 10493.261, 444.393, 52808.331 23/06/23,01:43:49,09,10,1, 11.6,1,1, 23.511, 10493.295, 444.443, 52808.381 23/06/23,01:43:49,10,10,1, 11.6,1,1, 23.511, 10493.291, 444.476, 52808.457 23/06/23,01:43:49,11,10,1, 11.6,1,1, 23.511, 10493.291, 444.460, 52808.415 23/06/23,01:43:49,12,10,1, 11.6,1,1, 23.511, 10493.279, 444.420, 52808.358 23/06/23,01:43:49,13,10,1, 11.6,1,1, 23.511, 10493.283, 444.441, 52808.383 23/06/23,01:43:49,14,10,1, 11.6,1,1, 23.511, 10493.263, 444.431, 52808.378 23/06/23,01:43:49,15,10,1, 11.6,1,1, 23.511, 10493.284, 444.454, 52808.411 23/06/23,01:43:49,16,10,1, 11.6,1,1, 23.511, 10493.263, 444.452, 52808.358 23/06/23,01:43:49,17,10,1, 11.6,1,1, 23.511, 10493.284, 444.457, 52808.361 23/06/23,01:43:49,18,10,1, 11.6,1,1, 23.511, 10493.278, 444.453, 52808.343 23/06/23,01:43:49,19,10,1, 11.6,1,1, 23.511, 10493.284, 444.451, 52808.393 23/06/23,01:43:50,00,10,1, 11.9,1,1, 23.509, 10493.281, 444.451, 52808.393 23/06/23,01:43:50,01,10,1, 11.9,1,1, 23.509, 10493.279, 444.442, 52808.338 23/06/23,01:43:50,02,10,1, 11.9,1,1, 23.509, 10493.285, 444.442, 52808.360 23/06/23,01:43:50,03,10,1, 11.9,1,1, 23.509, 10493.302, 444.425, 52808.344 23/06/23,01:43:50,04,10,1, 11.9,1,1, 23.509, 10493.292, 444.434, 52808.335 23/06/23,01:43:50,05,10,1, 11.9,1,1, 23.509, 10493.304, 444.457, 52808.320 23/06/23,01:43:50,06,10,1, 11.9,1,1, 23.509, 10493.301, 444.413, 52808.281 23/06/23,01:43:50,07,10,1, 11.9,1,1, 23.509, 10493.309, 444.429, 52808.348 23/06/23,01:43:50,08,10,1, 11.9,1,1, 23.509, 10493.337, 444.445, 52808.327 23/06/23,01:43:50,09,10,1, 11.9,1,1, 23.509, 10493.310, 444.434, 52808.336 23/06/23,01:43:50,10,10,1, 11.9,1,1, 23.509, 10493.359, 444.462, 52808.305 23/06/23,01:43:50,11,10,1, 11.9,1,1, 23.509, 10493.329, 444.430, 52808.307 23/06/23,01:43:50,12,10,1, 11.9,1,1, 23.509, 10493.334, 444.487, 52808.337 23/06/23,01:43:50,13,10,1, 11.9,1,1, 23.509, 10493.340, 444.441, 52808.317 23/06/23,01:43:50,14,10,1, 11.9,1,1, 23.509, 10493.322, 444.452, 52808.297 23/06/23,01:43:50,15,10,1, 11.9,1,1, 23.509, 10493.305, 444.458, 52808.261 23/06/23,01:43:50,16,10,1, 11.9,1,1, 23.509, 10493.329, 444.457, 52808.334 23/06/23,01:43:50,17,10,1, 11.9,1,1, 23.509, 10493.346, 444.478, 52808.325 23/06/23,01:43:50,18,10,1, 11.9,1,1, 23.509, 10493.326, 444.443, 52808.268 23/06/23,01:43:50,19,10,1, 11.9,1,1, 23.509, 10493.325, 444.444, 52808.282 23/06/23,01:43:51,00,10,1, 11.8,1,1, 23.513, 10493.323, 444.444, 52808.282 23/06/23,01:43:51,01,10,1, 11.8,1,1, 23.513, 10493.346, 444.445, 52808.283 23/06/23,01:43:51,02,10,1, 11.8,1,1, 23.513, 10493.349, 444.423, 52808.290 23/06/23,01:43:51,03,10,1, 11.8,1,1, 23.513, 10493.373, 444.469, 52808.297 23/06/23,01:43:51,04,10,1, 11.8,1,1, 23.513, 10493.340, 444.492, 52808.306 23/06/23,01:43:51,05,10,1, 11.8,1,1, 23.513, 10493.351, 444.464, 52808.271 23/06/23,01:43:51,06,10,1, 11.8,1,1, 23.513, 10493.376, 444.439, 52808.251 23/06/23,01:43:51,07,10,1, 11.8,1,1, 23.513, 10493.360, 444.480, 52808.286 23/06/23,01:43:51,08,10,1, 11.8,1,1, 23.513, 10493.341, 444.444, 52808.245 23/06/23,01:43:51,09,10,1, 11.8,1,1, 23.513, 10493.364, 444.463, 52808.279 23/06/23,01:43:51,10,10,1, 11.8,1,1, 23.513, 10493.383, 444.454, 52808.267 23/06/23,01:43:51,11,10,1, 11.8,1,1, 23.513, 10493.361, 444.476, 52808.266 23/06/23,01:43:51,12,10,1, 11.8,1,1, 23.513, 10493.360, 444.468, 52808.283 23/06/23,01:43:51,13,10,1, 11.8,1,1, 23.513, 10493.353, 444.473, 52808.325 23/06/23,01:43:51,14,10,1, 11.8,1,1, 23.513, 10493.354, 444.441, 52808.287 23/06/23,01:43:51,15,10,1, 11.8,1,1, 23.513, 10493.380, 444.475, 52808.285 23/06/23,01:43:51,16,10,1, 11.8,1,1, 23.513, 10493.405, 444.471, 52808.302 23/06/23,01:43:51,17,10,1, 11.8,1,1, 23.513, 10493.380, 444.491, 52808.316 23/06/23,01:43:51,18,10,1, 11.8,1,1, 23.513, 10493.375, 444.485, 52808.280 23/06/23,01:43:51,19,10,1, 11.8,1,1, 23.513, 10493.392, 444.493, 52808.258 23/06/23,01:43:52,00,10,1, 11.8,1,1, 23.510, 10493.389, 444.493, 52808.258 23/06/23,01:43:52,01,10,1, 11.8,1,1, 23.510, 10493.390, 444.466, 52808.245 23/06/23,01:43:52,02,10,1, 11.8,1,1, 23.510, 10493.389, 444.505, 52808.297 23/06/23,01:43:52,03,10,1, 11.8,1,1, 23.510, 10493.403, 444.516, 52808.290 23/06/23,01:43:52,04,10,1, 11.8,1,1, 23.510, 10493.406, 444.491, 52808.279 23/06/23,01:43:52,05,10,1, 11.8,1,1, 23.510, 10493.424, 444.476, 52808.276 23/06/23,01:43:52,06,10,1, 11.8,1,1, 23.510, 10493.410, 444.468, 52808.267 23/06/23,01:43:52,07,10,1, 11.8,1,1, 23.510, 10493.439, 444.469, 52808.245 23/06/23,01:43:52,08,10,1, 11.8,1,1, 23.510, 10493.414, 444.472, 52808.267 23/06/23,01:43:52,09,10,1, 11.8,1,1, 23.510, 10493.413, 444.478, 52808.212 23/06/23,01:43:52,10,10,1, 11.8,1,1, 23.510, 10493.414, 444.484, 52808.274 23/06/23,01:43:52,11,10,1, 11.8,1,1, 23.510, 10493.420, 444.460, 52808.219 23/06/23,01:43:52,12,10,1, 11.8,1,1, 23.510, 10493.448, 444.464, 52808.229 23/06/23,01:43:52,13,10,1, 11.8,1,1, 23.510, 10493.425, 444.475, 52808.258 23/06/23,01:43:52,14,10,1, 11.8,1,1, 23.510, 10493.418, 444.461, 52808.199 23/06/23,01:43:52,15,10,1, 11.8,1,1, 23.510, 10493.420, 444.447, 52808.182 23/06/23,01:43:52,16,10,1, 11.8,1,1, 23.510, 10493.439, 444.431, 52808.198 23/06/23,01:43:52,17,10,1, 11.8,1,1, 23.510, 10493.450, 444.453, 52808.171 23/06/23,01:43:52,18,10,1, 11.8,1,1, 23.510, 10493.431, 444.472, 52808.179 23/06/23,01:43:52,19,10,1, 11.8,1,1, 23.510, 10493.438, 444.476, 52808.175 23/06/23,01:43:53,00,10,1, 11.9,1,1, 23.512, 10493.431, 444.476, 52808.175 23/06/23,01:43:53,01,10,1, 11.9,1,1, 23.512, 10493.444, 444.462, 52808.149 23/06/23,01:43:53,02,10,1, 11.9,1,1, 23.512, 10493.426, 444.464, 52808.171 23/06/23,01:43:53,03,10,1, 11.9,1,1, 23.512, 10493.462, 444.481, 52808.147 23/06/23,01:43:53,04,10,1, 11.9,1,1, 23.512, 10493.455, 444.467, 52808.184 23/06/23,01:43:53,05,10,1, 11.9,1,1, 23.512, 10493.463, 444.451, 52808.137 23/06/23,01:43:53,06,10,1, 11.9,1,1, 23.512, 10493.459, 444.446, 52808.171 23/06/23,01:43:53,07,10,1, 11.9,1,1, 23.512, 10493.454, 444.431, 52808.133 23/06/23,01:43:53,08,10,1, 11.9,1,1, 23.512, 10493.461, 444.436, 52808.141 23/06/23,01:43:53,09,10,1, 11.9,1,1, 23.512, 10493.482, 444.470, 52808.162 23/06/23,01:43:53,10,10,1, 11.9,1,1, 23.512, 10493.500, 444.449, 52808.130 23/06/23,01:43:53,11,10,1, 11.9,1,1, 23.512, 10493.488, 444.454, 52808.179 23/06/23,01:43:53,12,10,1, 11.9,1,1, 23.512, 10493.495, 444.429, 52808.110 23/06/23,01:43:53,13,10,1, 11.9,1,1, 23.512, 10493.484, 444.426, 52808.150 23/06/23,01:43:53,14,10,1, 11.9,1,1, 23.512, 10493.503, 444.438, 52808.184 23/06/23,01:43:53,15,10,1, 11.9,1,1, 23.512, 10493.504, 444.428, 52808.164 23/06/23,01:43:53,16,10,1, 11.9,1,1, 23.512, 10493.483, 444.428, 52808.153 23/06/23,01:43:53,17,10,1, 11.9,1,1, 23.512, 10493.502, 444.409, 52808.126 23/06/23,01:43:53,18,10,1, 11.9,1,1, 23.512, 10493.479, 444.391, 52808.060 23/06/23,01:43:53,19,10,1, 11.9,1,1, 23.512, 10493.493, 444.409, 52808.095 23/06/23,01:43:54,00,10,1, 11.8,1,1, 23.509, 10493.490, 444.409, 52808.095 23/06/23,01:43:54,01,10,1, 11.8,1,1, 23.509, 10493.517, 444.410, 52808.078 23/06/23,01:43:54,02,10,1, 11.8,1,1, 23.509, 10493.507, 444.394, 52808.102 23/06/23,01:43:54,03,10,1, 11.8,1,1, 23.509, 10493.515, 444.413, 52808.109 23/06/23,01:43:54,04,10,1, 11.8,1,1, 23.509, 10493.504, 444.390, 52808.101 23/06/23,01:43:54,05,10,1, 11.8,1,1, 23.509, 10493.511, 444.377, 52808.079 23/06/23,01:43:54,06,10,1, 11.8,1,1, 23.509, 10493.508, 444.393, 52808.077 23/06/23,01:43:54,07,10,1, 11.8,1,1, 23.509, 10493.532, 444.406, 52808.082 23/06/23,01:43:54,08,10,1, 11.8,1,1, 23.509, 10493.532, 444.409, 52808.068 23/06/23,01:43:54,09,10,1, 11.8,1,1, 23.509, 10493.530, 444.379, 52808.085 23/06/23,01:43:54,10,10,1, 11.8,1,1, 23.509, 10493.521, 444.361, 52808.050 23/06/23,01:43:54,11,10,1, 11.8,1,1, 23.509, 10493.546, 444.369, 52808.075 23/06/23,01:43:54,12,10,1, 11.8,1,1, 23.509, 10493.520, 444.389, 52808.041 23/06/23,01:43:54,13,10,1, 11.8,1,1, 23.509, 10493.529, 444.400, 52808.057 23/06/23,01:43:54,14,10,1, 11.8,1,1, 23.509, 10493.534, 444.406, 52808.070 23/06/23,01:43:54,15,10,1, 11.8,1,1, 23.509, 10493.532, 444.379, 52808.048 23/06/23,01:43:54,16,10,1, 11.8,1,1, 23.509, 10493.561, 444.371, 52808.025 23/06/23,01:43:54,17,10,1, 11.8,1,1, 23.509, 10493.550, 444.395, 52807.988 23/06/23,01:43:54,18,10,1, 11.8,1,1, 23.509, 10493.538, 444.352, 52808.050 23/06/23,01:43:54,19,10,1, 11.8,1,1, 23.509, 10493.545, 444.355, 52808.021 23/06/23,01:43:55,00,10,1, 11.8,1,1, 23.512, 10493.540, 444.355, 52808.021 23/06/23,01:43:55,01,10,1, 11.8,1,1, 23.512, 10493.544, 444.362, 52807.984 23/06/23,01:43:55,02,10,1, 11.8,1,1, 23.512, 10493.567, 444.359, 52808.009 23/06/23,01:43:55,03,10,1, 11.8,1,1, 23.512, 10493.571, 444.365, 52807.979 23/06/23,01:43:55,04,10,1, 11.8,1,1, 23.512, 10493.608, 444.342, 52808.031 23/06/23,01:43:55,05,10,1, 11.8,1,1, 23.512, 10493.599, 444.356, 52808.008 23/06/23,01:43:55,06,10,1, 11.8,1,1, 23.512, 10493.565, 444.338, 52807.945 23/06/23,01:43:55,07,10,1, 11.8,1,1, 23.512, 10493.581, 444.325, 52807.976 23/06/23,01:43:55,08,10,1, 11.8,1,1, 23.512, 10493.580, 444.349, 52807.992 23/06/23,01:43:55,09,10,1, 11.8,1,1, 23.512, 10493.578, 444.350, 52807.992 23/06/23,01:43:55,10,10,1, 11.8,1,1, 23.512, 10493.595, 444.351, 52807.983 23/06/23,01:43:55,11,10,1, 11.8,1,1, 23.512, 10493.577, 444.323, 52807.964 23/06/23,01:43:55,12,10,1, 11.8,1,1, 23.512, 10493.602, 444.320, 52807.918 23/06/23,01:43:55,13,10,1, 11.8,1,1, 23.512, 10493.582, 444.324, 52807.933 23/06/23,01:43:55,14,10,1, 11.8,1,1, 23.512, 10493.617, 444.330, 52808.154 23/06/23,01:43:55,15,10,1, 11.8,1,1, 23.512, 10493.619, 444.342, 52807.910 23/06/23,01:43:55,16,10,1, 11.8,1,1, 23.512, 10493.584, 444.299, 52807.937 23/06/23,01:43:55,17,10,1, 11.8,1,1, 23.512, 10493.599, 444.328, 52807.932 23/06/23,01:43:55,18,10,1, 11.8,1,1, 23.512, 10493.613, 444.288, 52807.932 23/06/23,01:43:55,19,10,1, 11.8,1,1, 23.512, 10493.612, 444.280, 52807.923 23/06/23,01:43:56,00,10,1, 11.8,1,1, 23.510, 10493.606, 444.280, 52807.923 23/06/23,01:43:56,01,10,1, 11.8,1,1, 23.510, 10493.620, 444.286, 52807.928 23/06/23,01:43:56,02,10,1, 11.8,1,1, 23.510, 10493.610, 444.264, 52807.902 23/06/23,01:43:56,03,10,1, 11.8,1,1, 23.510, 10493.632, 444.311, 52808.009 23/06/23,01:43:56,04,10,1, 11.8,1,1, 23.510, 10493.623, 444.278, 52807.952 23/06/23,01:43:56,05,10,1, 11.8,1,1, 23.510, 10493.619, 444.271, 52807.916 23/06/23,01:43:56,06,10,1, 11.8,1,1, 23.510, 10493.614, 444.298, 52807.935 23/06/23,01:43:56,07,10,1, 11.8,1,1, 23.510, 10493.612, 444.294, 52807.914 23/06/23,01:43:56,08,10,1, 11.8,1,1, 23.510, 10493.631, 444.307, 52807.966 23/06/23,01:43:56,09,10,1, 11.8,1,1, 23.510, 10493.631, 444.267, 52807.863 23/06/23,01:43:56,10,10,1, 11.8,1,1, 23.510, 10493.655, 444.283, 52807.882 23/06/23,01:43:56,11,10,1, 11.8,1,1, 23.510, 10493.640, 444.285, 52807.952 23/06/23,01:43:56,12,10,1, 11.8,1,1, 23.510, 10493.651, 444.256, 52807.920 23/06/23,01:43:56,13,10,1, 11.8,1,1, 23.510, 10493.631, 444.241, 52807.897 23/06/23,01:43:56,14,10,1, 11.8,1,1, 23.510, 10493.656, 444.295, 52807.928 23/06/23,01:43:56,15,10,1, 11.8,1,1, 23.510, 10493.640, 444.275, 52807.882 23/06/23,01:43:56,16,10,1, 11.8,1,1, 23.510, 10493.670, 444.264, 52807.943 23/06/23,01:43:56,17,10,1, 11.8,1,1, 23.510, 10493.664, 444.255, 52807.907 23/06/23,01:43:56,18,10,1, 11.8,1,1, 23.510, 10493.651, 444.246, 52807.881 23/06/23,01:43:56,19,10,1, 11.8,1,1, 23.510, 10493.683, 444.254, 52807.901 23/06/23,01:43:57,00,10,1, 11.9,1,1, 23.511, 10493.681, 444.254, 52807.901 23/06/23,01:43:57,01,10,1, 11.9,1,1, 23.511, 10493.641, 444.254, 52807.879 23/06/23,01:43:57,02,10,1, 11.9,1,1, 23.511, 10493.660, 444.264, 52808.101 23/06/23,01:43:57,03,10,1, 11.9,1,1, 23.511, 10493.679, 444.303, 52808.190 23/06/23,01:43:57,04,10,1, 11.9,1,1, 23.511, 10493.689, 444.302, 52808.171 23/06/23,01:43:57,05,10,1, 11.9,1,1, 23.511, 10493.666, 444.275, 52808.173 23/06/23,01:43:57,06,10,1, 11.9,1,1, 23.511, 10493.672, 444.265, 52808.141 23/06/23,01:43:57,07,10,1, 11.9,1,1, 23.511, 10493.708, 444.296, 52808.169 23/06/23,01:43:57,08,10,1, 11.9,1,1, 23.511, 10493.710, 444.276, 52808.161 23/06/23,01:43:57,09,10,1, 11.9,1,1, 23.511, 10493.707, 444.323, 52808.186 23/06/23,01:43:57,10,10,1, 11.9,1,1, 23.511, 10493.685, 444.301, 52808.165 23/06/23,01:43:57,11,10,1, 11.9,1,1, 23.511, 10493.703, 444.296, 52808.171 23/06/23,01:43:57,12,10,1, 11.9,1,1, 23.511, 10493.701, 444.259, 52808.140 23/06/23,01:43:57,13,10,1, 11.9,1,1, 23.511, 10493.687, 444.255, 52808.177 23/06/23,01:43:57,14,10,1, 11.9,1,1, 23.511, 10493.684, 444.278, 52808.146 23/06/23,01:43:57,15,10,1, 11.9,1,1, 23.511, 10493.705, 444.257, 52808.132 23/06/23,01:43:57,16,10,1, 11.9,1,1, 23.511, 10493.682, 444.267, 52808.153 23/06/23,01:43:57,17,10,1, 11.9,1,1, 23.511, 10493.701, 444.277, 52808.201 23/06/23,01:43:57,18,10,1, 11.9,1,1, 23.511, 10493.727, 444.275, 52808.127 23/06/23,01:43:57,19,10,1, 11.9,1,1, 23.511, 10493.694, 444.284, 52808.144 23/06/23,01:43:58,00,10,1, 11.9,1,1, 23.510, 10493.690, 444.284, 52808.144 23/06/23,01:43:58,01,10,1, 11.9,1,1, 23.510, 10493.721, 444.294, 52808.113 23/06/23,01:43:58,02,10,1, 11.9,1,1, 23.510, 10493.724, 444.299, 52808.158 23/06/23,01:43:58,03,10,1, 11.9,1,1, 23.510, 10493.719, 444.286, 52808.140 23/06/23,01:43:58,04,10,1, 11.9,1,1, 23.510, 10493.740, 444.248, 52808.112 23/06/23,01:43:58,05,10,1, 11.9,1,1, 23.510, 10493.724, 444.262, 52808.131 23/06/23,01:43:58,06,10,1, 11.9,1,1, 23.510, 10493.732, 444.243, 52808.120 23/06/23,01:43:58,07,10,1, 11.9,1,1, 23.510, 10493.743, 444.289, 52808.130 23/06/23,01:43:58,08,10,1, 11.9,1,1, 23.510, 10493.773, 444.284, 52808.103 23/06/23,01:43:58,09,10,1, 11.9,1,1, 23.510, 10493.743, 444.259, 52808.088 23/06/23,01:43:58,10,10,1, 11.9,1,1, 23.510, 10493.755, 444.257, 52808.089 23/06/23,01:43:58,11,10,1, 11.9,1,1, 23.510, 10493.762, 444.257, 52808.104 23/06/23,01:43:58,12,10,1, 11.9,1,1, 23.510, 10493.750, 444.278, 52808.071 23/06/23,01:43:58,13,10,1, 11.9,1,1, 23.510, 10493.758, 444.268, 52808.073 23/06/23,01:43:58,14,10,1, 11.9,1,1, 23.510, 10493.762, 444.248, 52808.127 23/06/23,01:43:58,15,10,1, 11.9,1,1, 23.510, 10493.760, 444.264, 52808.111 23/06/23,01:43:58,16,10,1, 11.9,1,1, 23.510, 10493.770, 444.265, 52808.137 23/06/23,01:43:58,17,10,1, 11.9,1,1, 23.510, 10493.767, 444.270, 52808.100 23/06/23,01:43:58,18,10,1, 11.9,1,1, 23.510, 10493.766, 444.249, 52808.074 23/06/23,01:43:58,19,10,1, 11.9,1,1, 23.510, 10493.760, 444.242, 52808.086 23/06/23,01:43:59,00,10,1, 11.9,1,1, 23.512, 10493.757, 444.242, 52808.086 23/06/23,01:43:59,01,10,1, 11.9,1,1, 23.512, 10493.794, 444.273, 52808.113 23/06/23,01:43:59,02,10,1, 11.9,1,1, 23.512, 10493.776, 444.262, 52808.088 23/06/23,01:43:59,03,10,1, 11.9,1,1, 23.512, 10493.790, 444.267, 52808.086 23/06/23,01:43:59,04,10,1, 11.9,1,1, 23.512, 10493.794, 444.256, 52808.073 23/06/23,01:43:59,05,10,1, 11.9,1,1, 23.512, 10493.767, 444.251, 52808.067 23/06/23,01:43:59,06,10,1, 11.9,1,1, 23.512, 10493.781, 444.293, 52808.068 23/06/23,01:43:59,07,10,1, 11.9,1,1, 23.512, 10493.788, 444.278, 52808.089 23/06/23,01:43:59,08,10,1, 11.9,1,1, 23.512, 10493.794, 444.265, 52808.099 23/06/23,01:43:59,09,10,1, 11.9,1,1, 23.512, 10493.792, 444.284, 52808.078 23/06/23,01:43:59,10,10,1, 11.9,1,1, 23.512, 10493.774, 444.277, 52808.086 23/06/23,01:43:59,11,10,1, 11.9,1,1, 23.512, 10493.789, 444.243, 52808.044 23/06/23,01:43:59,12,10,1, 11.9,1,1, 23.512, 10493.784, 444.266, 52808.072 23/06/23,01:43:59,13,10,1, 11.9,1,1, 23.512, 10493.776, 444.262, 52808.090 23/06/23,01:43:59,14,10,1, 11.9,1,1, 23.512, 10493.783, 444.270, 52808.048 23/06/23,01:43:59,15,10,1, 11.9,1,1, 23.512, 10493.794, 444.291, 52808.104 23/06/23,01:43:59,16,10,1, 11.9,1,1, 23.512, 10493.792, 444.274, 52808.090 23/06/23,01:43:59,17,10,1, 11.9,1,1, 23.512, 10493.799, 444.311, 52808.082 23/06/23,01:43:59,18,10,1, 11.9,1,1, 23.512, 10493.820, 444.299, 52808.093 23/06/23,01:43:59,19,10,1, 11.9,1,1, 23.512, 10493.797, 444.291, 52808.040 23/06/23,01:44:00,00,10,1, 11.9,1,1, 23.508, 10493.790, 444.291, 52808.040 23/06/23,01:44:00,01,10,1, 11.9,1,1, 23.508, 10493.808, 444.300, 52808.075 23/06/23,01:44:00,02,10,1, 11.9,1,1, 23.508, 10493.830, 444.246, 52807.771 23/06/23,01:44:00,03,10,1, 11.9,1,1, 23.508, 10493.817, 444.218, 52807.710 23/06/23,01:44:00,04,10,1, 11.9,1,1, 23.508, 10493.792, 444.230, 52807.743 23/06/23,01:44:00,05,10,1, 11.9,1,1, 23.508, 10493.831, 444.231, 52807.759 23/06/23,01:44:00,06,10,1, 11.9,1,1, 23.508, 10493.793, 444.234, 52807.710 23/06/23,01:44:00,07,10,1, 11.9,1,1, 23.508, 10493.833, 444.203, 52807.743 23/06/23,01:44:00,08,10,1, 11.9,1,1, 23.508, 10493.829, 444.228, 52807.720 23/06/23,01:44:00,09,10,1, 11.9,1,1, 23.508, 10493.823, 444.245, 52807.742 23/06/23,01:44:00,10,10,1, 11.9,1,1, 23.508, 10493.829, 444.264, 52807.777 23/06/23,01:44:00,11,10,1, 11.9,1,1, 23.508, 10493.842, 444.268, 52807.731 23/06/23,01:44:00,12,10,1, 11.9,1,1, 23.508, 10493.827, 444.259, 52807.752 23/06/23,01:44:00,13,10,1, 11.9,1,1, 23.508, 10493.825, 444.219, 52807.707 23/06/23,01:44:00,14,10,1, 11.9,1,1, 23.508, 10493.812, 444.245, 52807.707 23/06/23,01:44:00,15,10,1, 11.9,1,1, 23.508, 10493.842, 444.266, 52807.709 23/06/23,01:44:00,16,10,1, 11.9,1,1, 23.508, 10493.839, 444.250, 52807.709 23/06/23,01:44:00,17,10,1, 11.9,1,1, 23.508, 10493.852, 444.256, 52807.688 23/06/23,01:44:00,18,10,1, 11.9,1,1, 23.508, 10493.823, 444.244, 52807.692 23/06/23,01:44:00,19,10,1, 11.9,1,1, 23.508, 10493.845, 444.263, 52807.677 23/06/23,01:44:01,00,10,1, 11.8,1,1, 23.511, 10493.840, 444.263, 52807.677 23/06/23,01:44:01,01,10,1, 11.8,1,1, 23.511, 10493.835, 444.264, 52807.722 23/06/23,01:44:01,02,10,1, 11.8,1,1, 23.511, 10493.863, 444.278, 52807.702 23/06/23,01:44:01,03,10,1, 11.8,1,1, 23.511, 10493.892, 444.248, 52807.699 23/06/23,01:44:01,04,10,1, 11.8,1,1, 23.511, 10493.872, 444.266, 52807.653 23/06/23,01:44:01,05,10,1, 11.8,1,1, 23.511, 10493.878, 444.236, 52807.641 23/06/23,01:44:01,06,10,1, 11.8,1,1, 23.511, 10493.876, 444.259, 52807.631 23/06/23,01:44:01,07,10,1, 11.8,1,1, 23.511, 10493.881, 444.271, 52807.664 23/06/23,01:44:01,08,10,1, 11.8,1,1, 23.511, 10493.891, 444.273, 52807.660 23/06/23,01:44:01,09,10,1, 11.8,1,1, 23.511, 10493.886, 444.260, 52807.659 23/06/23,01:44:01,10,10,1, 11.8,1,1, 23.511, 10493.874, 444.292, 52807.696 23/06/23,01:44:01,11,10,1, 11.8,1,1, 23.511, 10493.886, 444.256, 52807.664 23/06/23,01:44:01,12,10,1, 11.8,1,1, 23.511, 10493.884, 444.272, 52807.667 23/06/23,01:44:01,13,10,1, 11.8,1,1, 23.511, 10493.882, 444.262, 52807.698 23/06/23,01:44:01,14,10,1, 11.8,1,1, 23.511, 10493.878, 444.270, 52807.661 23/06/23,01:44:01,15,10,1, 11.8,1,1, 23.511, 10493.890, 444.289, 52807.682 23/06/23,01:44:01,16,10,1, 11.8,1,1, 23.511, 10493.925, 444.302, 52807.680 23/06/23,01:44:01,17,10,1, 11.8,1,1, 23.511, 10493.900, 444.304, 52807.653 23/06/23,01:44:01,18,10,1, 11.8,1,1, 23.511, 10493.917, 444.283, 52807.660 23/06/23,01:44:01,19,10,1, 11.8,1,1, 23.511, 10493.883, 444.288, 52807.686 23/06/23,01:44:02,00,10,1, 11.7,1,1, 23.509, 10493.882, 444.288, 52807.686 23/06/23,01:44:02,01,10,1, 11.7,1,1, 23.509, 10493.910, 444.321, 52807.662 23/06/23,01:44:02,02,10,1, 11.7,1,1, 23.509, 10493.912, 444.327, 52807.644 23/06/23,01:44:02,03,10,1, 11.7,1,1, 23.509, 10493.912, 444.295, 52807.648 23/06/23,01:44:02,04,10,1, 11.7,1,1, 23.509, 10493.919, 444.315, 52807.637 23/06/23,01:44:02,05,10,1, 11.7,1,1, 23.509, 10493.939, 444.323, 52807.597 23/06/23,01:44:02,06,10,1, 11.7,1,1, 23.509, 10493.923, 444.315, 52807.615 23/06/23,01:44:02,07,10,1, 11.7,1,1, 23.509, 10493.912, 444.304, 52807.586 23/06/23,01:44:02,08,10,1, 11.7,1,1, 23.509, 10493.963, 444.343, 52807.606 23/06/23,01:44:02,09,10,1, 11.7,1,1, 23.509, 10493.916, 444.302, 52807.612 23/06/23,01:44:02,10,10,1, 11.7,1,1, 23.509, 10493.943, 444.315, 52807.619 23/06/23,01:44:02,11,10,1, 11.7,1,1, 23.509, 10493.949, 444.331, 52807.617 23/06/23,01:44:02,12,10,1, 11.7,1,1, 23.509, 10493.949, 444.284, 52807.630 23/06/23,01:44:02,13,10,1, 11.7,1,1, 23.509, 10493.967, 444.341, 52807.661 23/06/23,01:44:02,14,10,1, 11.7,1,1, 23.509, 10493.950, 444.322, 52807.650 23/06/23,01:44:02,15,10,1, 11.7,1,1, 23.509, 10493.953, 444.342, 52807.619 23/06/23,01:44:02,16,10,1, 11.7,1,1, 23.509, 10493.962, 444.326, 52807.609 23/06/23,01:44:02,17,10,1, 11.7,1,1, 23.509, 10493.996, 444.336, 52807.666 23/06/23,01:44:02,18,10,1, 11.7,1,1, 23.509, 10493.964, 444.342, 52807.624 23/06/23,01:44:02,19,10,1, 11.7,1,1, 23.509, 10493.970, 444.327, 52807.606 23/06/23,01:44:03,00,10,1, 11.9,1,1, 23.510, 10493.965, 444.327, 52807.606 23/06/23,01:44:03,01,10,1, 11.9,1,1, 23.510, 10493.954, 444.324, 52807.619 23/06/23,01:44:03,02,10,1, 11.9,1,1, 23.510, 10493.989, 444.317, 52807.618 23/06/23,01:44:03,03,10,1, 11.9,1,1, 23.510, 10493.999, 444.343, 52807.568 23/06/23,01:44:03,04,10,1, 11.9,1,1, 23.510, 10493.982, 444.352, 52807.555 23/06/23,01:44:03,05,10,1, 11.9,1,1, 23.510, 10493.999, 444.328, 52807.578 23/06/23,01:44:03,06,10,1, 11.9,1,1, 23.510, 10494.007, 444.358, 52807.598 23/06/23,01:44:03,07,10,1, 11.9,1,1, 23.510, 10493.989, 444.309, 52807.549 23/06/23,01:44:03,08,10,1, 11.9,1,1, 23.510, 10494.001, 444.363, 52807.577 23/06/23,01:44:03,09,10,1, 11.9,1,1, 23.510, 10493.993, 444.350, 52807.572 23/06/23,01:44:03,10,10,1, 11.9,1,1, 23.510, 10493.988, 444.364, 52807.582 23/06/23,01:44:03,11,10,1, 11.9,1,1, 23.510, 10493.995, 444.359, 52807.588 23/06/23,01:44:03,12,10,1, 11.9,1,1, 23.510, 10494.002, 444.345, 52807.620 23/06/23,01:44:03,13,10,1, 11.9,1,1, 23.510, 10493.998, 444.335, 52807.562 23/06/23,01:44:03,14,10,1, 11.9,1,1, 23.510, 10493.981, 444.328, 52807.536 23/06/23,01:44:03,15,10,1, 11.9,1,1, 23.510, 10494.013, 444.393, 52807.571 23/06/23,01:44:03,16,10,1, 11.9,1,1, 23.510, 10494.001, 444.358, 52807.630 23/06/23,01:44:03,17,10,1, 11.9,1,1, 23.510, 10494.001, 444.357, 52807.579 23/06/23,01:44:03,18,10,1, 11.9,1,1, 23.510, 10494.012, 444.373, 52807.542 23/06/23,01:44:03,19,10,1, 11.9,1,1, 23.510, 10494.022, 444.351, 52807.535 23/06/23,01:44:04,00,10,1, 11.8,1,1, 23.507, 10494.015, 444.351, 52807.535 23/06/23,01:44:04,01,10,1, 11.8,1,1, 23.507, 10494.063, 444.347, 52807.525 23/06/23,01:44:04,02,10,1, 11.8,1,1, 23.507, 10494.020, 444.361, 52807.513 23/06/23,01:44:04,03,10,1, 11.8,1,1, 23.507, 10494.035, 444.390, 52807.543 23/06/23,01:44:04,04,10,1, 11.8,1,1, 23.507, 10494.045, 444.367, 52807.582 23/06/23,01:44:04,05,10,1, 11.8,1,1, 23.507, 10494.040, 444.393, 52807.560 23/06/23,01:44:04,06,10,1, 11.8,1,1, 23.507, 10494.037, 444.414, 52807.550 23/06/23,01:44:04,07,10,1, 11.8,1,1, 23.507, 10494.072, 444.393, 52807.531 23/06/23,01:44:04,08,10,1, 11.8,1,1, 23.507, 10494.024, 444.395, 52807.529 23/06/23,01:44:04,09,10,1, 11.8,1,1, 23.507, 10494.029, 444.361, 52807.527 23/06/23,01:44:04,10,10,1, 11.8,1,1, 23.507, 10494.044, 444.364, 52807.515 23/06/23,01:44:04,11,10,1, 11.8,1,1, 23.507, 10494.036, 444.379, 52807.519 23/06/23,01:44:04,12,10,1, 11.8,1,1, 23.507, 10494.038, 444.366, 52807.524 23/06/23,01:44:04,13,10,1, 11.8,1,1, 23.507, 10494.046, 444.379, 52807.477 23/06/23,01:44:04,14,10,1, 11.8,1,1, 23.507, 10494.055, 444.393, 52807.473 23/06/23,01:44:04,15,10,1, 11.8,1,1, 23.507, 10494.062, 444.410, 52807.511 23/06/23,01:44:04,16,10,1, 11.8,1,1, 23.507, 10494.070, 444.376, 52807.524 23/06/23,01:44:04,17,10,1, 11.8,1,1, 23.507, 10494.058, 444.396, 52807.481 23/06/23,01:44:04,18,10,1, 11.8,1,1, 23.507, 10494.073, 444.404, 52807.518 23/06/23,01:44:04,19,10,1, 11.8,1,1, 23.507, 10494.087, 444.407, 52807.544 23/06/23,01:44:05,00,10,1, 11.9,1,1, 23.508, 10494.082, 444.407, 52807.544 23/06/23,01:44:05,01,10,1, 11.9,1,1, 23.508, 10494.092, 444.400, 52807.507 23/06/23,01:44:05,02,10,1, 11.9,1,1, 23.508, 10494.068, 444.398, 52807.480 23/06/23,01:44:05,03,10,1, 11.9,1,1, 23.508, 10494.088, 444.416, 52807.484 23/06/23,01:44:05,04,10,1, 11.9,1,1, 23.508, 10494.066, 444.412, 52807.485 23/06/23,01:44:05,05,10,1, 11.9,1,1, 23.508, 10494.101, 444.445, 52807.512 23/06/23,01:44:05,06,10,1, 11.9,1,1, 23.508, 10494.082, 444.408, 52807.476 23/06/23,01:44:05,07,10,1, 11.9,1,1, 23.508, 10494.088, 444.431, 52807.440 23/06/23,01:44:05,08,10,1, 11.9,1,1, 23.508, 10494.074, 444.417, 52807.426 23/06/23,01:44:05,09,10,1, 11.9,1,1, 23.508, 10494.094, 444.428, 52807.488 23/06/23,01:44:05,10,10,1, 11.9,1,1, 23.508, 10494.087, 444.395, 52807.465 23/06/23,01:44:05,11,10,1, 11.9,1,1, 23.508, 10494.078, 444.491, 52807.513 23/06/23,01:44:05,12,10,1, 11.9,1,1, 23.508, 10494.115, 444.423, 52807.502 23/06/23,01:44:05,13,10,1, 11.9,1,1, 23.508, 10494.085, 444.420, 52807.459 23/06/23,01:44:05,14,10,1, 11.9,1,1, 23.508, 10494.098, 444.446, 52807.501 23/06/23,01:44:05,15,10,1, 11.9,1,1, 23.508, 10494.076, 444.412, 52807.429 23/06/23,01:44:05,16,10,1, 11.9,1,1, 23.508, 10494.087, 444.454, 52807.447 23/06/23,01:44:05,17,10,1, 11.9,1,1, 23.508, 10494.108, 444.469, 52807.493 23/06/23,01:44:05,18,10,1, 11.9,1,1, 23.508, 10494.090, 444.459, 52807.426 23/06/23,01:44:05,19,10,1, 11.9,1,1, 23.508, 10494.089, 444.434, 52807.458 23/06/23,01:44:06,00,10,1, 11.8,1,1, 23.511, 10494.082, 444.434, 52807.458 23/06/23,01:44:06,01,10,1, 11.8,1,1, 23.511, 10494.084, 444.442, 52807.411 23/06/23,01:44:06,02,10,1, 11.8,1,1, 23.511, 10494.075, 444.449, 52807.452 23/06/23,01:44:06,03,10,1, 11.8,1,1, 23.511, 10494.088, 444.463, 52807.449 23/06/23,01:44:06,04,10,1, 11.8,1,1, 23.511, 10494.099, 444.454, 52807.471 23/06/23,01:44:06,05,10,1, 11.8,1,1, 23.511, 10494.076, 444.462, 52807.495 23/06/23,01:44:06,06,10,1, 11.8,1,1, 23.511, 10494.099, 444.430, 52807.426 23/06/23,01:44:06,07,10,1, 11.8,1,1, 23.511, 10494.089, 444.444, 52807.449 23/06/23,01:44:06,08,10,1, 11.8,1,1, 23.511, 10494.092, 444.451, 52807.429 23/06/23,01:44:06,09,10,1, 11.8,1,1, 23.511, 10494.099, 444.462, 52807.393 23/06/23,01:44:06,10,10,1, 11.8,1,1, 23.511, 10494.097, 444.470, 52807.435 23/06/23,01:44:06,11,10,1, 11.8,1,1, 23.511, 10494.076, 444.452, 52807.358 23/06/23,01:44:06,12,10,1, 11.8,1,1, 23.511, 10494.074, 444.426, 52807.378 23/06/23,01:44:06,13,10,1, 11.8,1,1, 23.511, 10494.097, 444.464, 52807.439 23/06/23,01:44:06,14,10,1, 11.8,1,1, 23.511, 10494.082, 444.457, 52807.382 23/06/23,01:44:06,15,10,1, 11.8,1,1, 23.511, 10494.104, 444.463, 52807.432 23/06/23,01:44:06,16,10,1, 11.8,1,1, 23.511, 10494.112, 444.467, 52807.414 23/06/23,01:44:06,17,10,1, 11.8,1,1, 23.511, 10494.110, 444.479, 52807.433 23/06/23,01:44:06,18,10,1, 11.8,1,1, 23.511, 10494.082, 444.464, 52807.399 23/06/23,01:44:06,19,10,1, 11.8,1,1, 23.511, 10494.087, 444.471, 52807.403 23/06/23,01:44:07,00,10,1, 11.9,1,1, 23.509, 10494.082, 444.471, 52807.403 23/06/23,01:44:07,01,10,1, 11.9,1,1, 23.509, 10494.117, 444.484, 52807.406 23/06/23,01:44:07,02,10,1, 11.9,1,1, 23.509, 10494.109, 444.463, 52807.366 23/06/23,01:44:07,03,10,1, 11.9,1,1, 23.509, 10494.107, 444.457, 52807.386 23/06/23,01:44:07,04,10,1, 11.9,1,1, 23.509, 10494.125, 444.509, 52807.470 23/06/23,01:44:07,05,10,1, 11.9,1,1, 23.509, 10494.120, 444.493, 52807.370 23/06/23,01:44:07,06,10,1, 11.9,1,1, 23.509, 10494.114, 444.471, 52807.378 23/06/23,01:44:07,07,10,1, 11.9,1,1, 23.509, 10494.112, 444.443, 52807.175 23/06/23,01:44:07,08,10,1, 11.9,1,1, 23.509, 10494.117, 444.460, 52807.304 23/06/23,01:44:07,09,10,1, 11.9,1,1, 23.509, 10494.133, 444.472, 52807.307 23/06/23,01:44:07,10,10,1, 11.9,1,1, 23.509, 10494.145, 444.484, 52807.386 23/06/23,01:44:07,11,10,1, 11.9,1,1, 23.509, 10494.115, 444.511, 52807.354 23/06/23,01:44:07,12,10,1, 11.9,1,1, 23.509, 10494.114, 444.502, 52807.342 23/06/23,01:44:07,13,10,1, 11.9,1,1, 23.509, 10494.140, 444.487, 52807.387 23/06/23,01:44:07,14,10,1, 11.9,1,1, 23.509, 10494.129, 444.484, 52807.369 23/06/23,01:44:07,15,10,1, 11.9,1,1, 23.509, 10494.126, 444.502, 52807.353 23/06/23,01:44:07,16,10,1, 11.9,1,1, 23.509, 10494.115, 444.485, 52807.339 23/06/23,01:44:07,17,10,1, 11.9,1,1, 23.509, 10494.147, 444.498, 52807.335 23/06/23,01:44:07,18,10,1, 11.9,1,1, 23.509, 10494.116, 444.504, 52807.365 23/06/23,01:44:07,19,10,1, 11.9,1,1, 23.509, 10494.133, 444.456, 52807.309 23/06/23,01:44:08,00,10,1, 11.9,1,1, 23.510, 10494.132, 444.456, 52807.309 23/06/23,01:44:08,01,10,1, 11.9,1,1, 23.510, 10494.154, 444.456, 52807.321 23/06/23,01:44:08,02,10,1, 11.9,1,1, 23.510, 10494.156, 444.470, 52807.257 23/06/23,01:44:08,03,10,1, 11.9,1,1, 23.510, 10494.146, 444.471, 52807.284 23/06/23,01:44:08,04,10,1, 11.9,1,1, 23.510, 10494.176, 444.488, 52807.318 23/06/23,01:44:08,05,10,1, 11.9,1,1, 23.510, 10494.152, 444.495, 52807.315 23/06/23,01:44:08,06,10,1, 11.9,1,1, 23.510, 10494.151, 444.498, 52807.267 23/06/23,01:44:08,07,10,1, 11.9,1,1, 23.510, 10494.143, 444.512, 52807.343 23/06/23,01:44:08,08,10,1, 11.9,1,1, 23.510, 10494.159, 444.468, 52807.287 23/06/23,01:44:08,09,10,1, 11.9,1,1, 23.510, 10494.125, 444.470, 52807.272 23/06/23,01:44:08,10,10,1, 11.9,1,1, 23.510, 10494.182, 444.466, 52807.333 23/06/23,01:44:08,11,10,1, 11.9,1,1, 23.510, 10494.150, 444.474, 52807.276 23/06/23,01:44:08,12,10,1, 11.9,1,1, 23.510, 10494.157, 444.471, 52807.330 23/06/23,01:44:08,13,10,1, 11.9,1,1, 23.510, 10494.166, 444.465, 52807.312 23/06/23,01:44:08,14,10,1, 11.9,1,1, 23.510, 10494.172, 444.482, 52807.281 23/06/23,01:44:08,15,10,1, 11.9,1,1, 23.510, 10494.149, 444.489, 52807.318 23/06/23,01:44:08,16,10,1, 11.9,1,1, 23.510, 10494.184, 444.449, 52807.278 23/06/23,01:44:08,17,10,1, 11.9,1,1, 23.510, 10494.164, 444.460, 52807.253 23/06/23,01:44:08,18,10,1, 11.9,1,1, 23.510, 10494.181, 444.475, 52807.307 23/06/23,01:44:08,19,10,1, 11.9,1,1, 23.510, 10494.160, 444.456, 52807.252 23/06/23,01:44:09,00,10,1, 11.9,1,1, 23.504, 10494.157, 444.456, 52807.252 23/06/23,01:44:09,01,10,1, 11.9,1,1, 23.504, 10494.192, 444.435, 52807.275 23/06/23,01:44:09,02,10,1, 11.9,1,1, 23.504, 10494.175, 444.448, 52807.272 23/06/23,01:44:09,03,10,1, 11.9,1,1, 23.504, 10494.166, 444.481, 52807.252 23/06/23,01:44:09,04,10,1, 11.9,1,1, 23.504, 10494.163, 444.437, 52807.262 23/06/23,01:44:09,05,10,1, 11.9,1,1, 23.504, 10494.161, 444.463, 52807.250 23/06/23,01:44:09,06,10,1, 11.9,1,1, 23.504, 10494.173, 444.457, 52807.240 23/06/23,01:44:09,07,10,1, 11.9,1,1, 23.504, 10494.169, 444.486, 52807.246 23/06/23,01:44:09,08,10,1, 11.9,1,1, 23.504, 10494.176, 444.491, 52807.253 23/06/23,01:44:09,09,10,1, 11.9,1,1, 23.504, 10494.181, 444.494, 52807.278 23/06/23,01:44:09,10,10,1, 11.9,1,1, 23.504, 10494.169, 444.474, 52807.240 23/06/23,01:44:09,11,10,1, 11.9,1,1, 23.504, 10494.196, 444.444, 52807.224 23/06/23,01:44:09,12,10,1, 11.9,1,1, 23.504, 10494.191, 444.464, 52807.250 23/06/23,01:44:09,13,10,1, 11.9,1,1, 23.504, 10494.209, 444.469, 52807.243 23/06/23,01:44:09,14,10,1, 11.9,1,1, 23.504, 10494.196, 444.477, 52807.248 23/06/23,01:44:09,15,10,1, 11.9,1,1, 23.504, 10494.200, 444.457, 52807.270 23/06/23,01:44:09,16,10,1, 11.9,1,1, 23.504, 10494.207, 444.481, 52807.233 23/06/23,01:44:09,17,10,1, 11.9,1,1, 23.504, 10494.213, 444.439, 52807.206 23/06/23,01:44:09,18,10,1, 11.9,1,1, 23.504, 10494.212, 444.433, 52807.247 23/06/23,01:44:09,19,10,1, 11.9,1,1, 23.504, 10494.217, 444.415, 52807.190 23/06/23,01:44:10,00,09,1, 11.7,1,1, 23.508, 10494.215, 444.415, 52807.190 23/06/23,01:44:10,01,09,1, 11.7,1,1, 23.508, 10494.206, 444.438, 52807.190 23/06/23,01:44:10,02,09,1, 11.7,1,1, 23.508, 10494.223, 444.432, 52807.205 23/06/23,01:44:10,03,09,1, 11.7,1,1, 23.508, 10494.225, 444.402, 52807.182 23/06/23,01:44:10,04,09,1, 11.7,1,1, 23.508, 10494.174, 444.421, 52807.184 23/06/23,01:44:10,05,09,1, 11.7,1,1, 23.508, 10494.220, 444.404, 52807.210 23/06/23,01:44:10,06,09,1, 11.7,1,1, 23.508, 10494.198, 444.406, 52807.151 23/06/23,01:44:10,07,09,1, 11.7,1,1, 23.508, 10494.211, 444.422, 52807.223 23/06/23,01:44:10,08,09,1, 11.7,1,1, 23.508, 10494.219, 444.440, 52807.166 23/06/23,01:44:10,09,09,1, 11.7,1,1, 23.508, 10494.218, 444.426, 52807.161 23/06/23,01:44:10,10,09,1, 11.7,1,1, 23.508, 10494.248, 444.435, 52807.150 23/06/23,01:44:10,11,09,1, 11.7,1,1, 23.508, 10494.215, 444.402, 52807.160 23/06/23,01:44:10,12,09,1, 11.7,1,1, 23.508, 10494.216, 444.391, 52807.153 23/06/23,01:44:10,13,09,1, 11.7,1,1, 23.508, 10494.211, 444.398, 52807.175 23/06/23,01:44:10,14,09,1, 11.7,1,1, 23.508, 10494.217, 444.416, 52807.137 23/06/23,01:44:10,15,09,1, 11.7,1,1, 23.508, 10494.210, 444.408, 52807.179 23/06/23,01:44:10,16,09,1, 11.7,1,1, 23.508, 10494.245, 444.412, 52807.183 23/06/23,01:44:10,17,09,1, 11.7,1,1, 23.508, 10494.190, 444.420, 52807.167 23/06/23,01:44:10,18,09,1, 11.7,1,1, 23.508, 10494.219, 444.413, 52807.181 23/06/23,01:44:10,19,09,1, 11.7,1,1, 23.508, 10494.223, 444.441, 52807.214 23/06/23,01:44:11,00,10,1, 11.8,1,1, 23.509, 10494.215, 444.441, 52807.214 23/06/23,01:44:11,01,10,1, 11.8,1,1, 23.509, 10494.208, 444.405, 52807.140 23/06/23,01:44:11,02,10,1, 11.8,1,1, 23.509, 10494.250, 444.369, 52807.117 23/06/23,01:44:11,03,10,1, 11.8,1,1, 23.509, 10494.249, 444.425, 52807.159 23/06/23,01:44:11,04,10,1, 11.8,1,1, 23.509, 10494.240, 444.390, 52807.111 23/06/23,01:44:11,05,10,1, 11.8,1,1, 23.509, 10494.244, 444.404, 52807.071 23/06/23,01:44:11,06,10,1, 11.8,1,1, 23.509, 10494.245, 444.425, 52807.117 23/06/23,01:44:11,07,10,1, 11.8,1,1, 23.509, 10494.227, 444.393, 52807.093 23/06/23,01:44:11,08,10,1, 11.8,1,1, 23.509, 10494.226, 444.391, 52807.118 23/06/23,01:44:11,09,10,1, 11.8,1,1, 23.509, 10494.245, 444.375, 52807.097 23/06/23,01:44:11,10,10,1, 11.8,1,1, 23.509, 10494.213, 444.381, 52807.084 23/06/23,01:44:11,11,10,1, 11.8,1,1, 23.509, 10494.227, 444.376, 52807.084 23/06/23,01:44:11,12,10,1, 11.8,1,1, 23.509, 10494.259, 444.392, 52807.054 23/06/23,01:44:11,13,10,1, 11.8,1,1, 23.509, 10494.225, 444.387, 52807.082 23/06/23,01:44:11,14,10,1, 11.8,1,1, 23.509, 10494.232, 444.372, 52807.073 23/06/23,01:44:11,15,10,1, 11.8,1,1, 23.509, 10494.245, 444.363, 52807.076 23/06/23,01:44:11,16,10,1, 11.8,1,1, 23.509, 10494.232, 444.367, 52807.097 23/06/23,01:44:11,17,10,1, 11.8,1,1, 23.509, 10494.235, 444.366, 52807.110 23/06/23,01:44:11,18,10,1, 11.8,1,1, 23.509, 10494.248, 444.361, 52807.022 23/06/23,01:44:11,19,10,1, 11.8,1,1, 23.509, 10494.255, 444.384, 52807.079 23/06/23,01:44:12,00,10,1, 11.9,1,1, 23.506, 10494.249, 444.384, 52807.079 23/06/23,01:44:12,01,10,1, 11.9,1,1, 23.506, 10494.258, 444.372, 52807.062 23/06/23,01:44:12,02,10,1, 11.9,1,1, 23.506, 10494.265, 444.356, 52807.039 23/06/23,01:44:12,03,10,1, 11.9,1,1, 23.506, 10494.262, 444.346, 52807.072 23/06/23,01:44:12,04,10,1, 11.9,1,1, 23.506, 10494.269, 444.340, 52807.052 23/06/23,01:44:12,05,10,1, 11.9,1,1, 23.506, 10494.251, 444.355, 52807.073 23/06/23,01:44:12,06,10,1, 11.9,1,1, 23.506, 10494.276, 444.380, 52807.042 23/06/23,01:44:12,07,10,1, 11.9,1,1, 23.506, 10494.275, 444.354, 52807.040 23/06/23,01:44:12,08,10,1, 11.9,1,1, 23.506, 10494.254, 444.359, 52807.059 23/06/23,01:44:12,09,10,1, 11.9,1,1, 23.506, 10494.253, 444.332, 52806.999 23/06/23,01:44:12,10,10,1, 11.9,1,1, 23.506, 10494.265, 444.348, 52807.018 23/06/23,01:44:12,11,10,1, 11.9,1,1, 23.506, 10494.273, 444.329, 52807.008 23/06/23,01:44:12,12,10,1, 11.9,1,1, 23.506, 10494.240, 444.340, 52807.000 23/06/23,01:44:12,13,10,1, 11.9,1,1, 23.506, 10494.246, 444.332, 52807.000 23/06/23,01:44:12,14,10,1, 11.9,1,1, 23.506, 10494.277, 444.338, 52807.050 23/06/23,01:44:12,15,10,1, 11.9,1,1, 23.506, 10494.288, 444.350, 52807.023 23/06/23,01:44:12,16,10,1, 11.9,1,1, 23.506, 10494.282, 444.358, 52807.035 23/06/23,01:44:12,17,10,1, 11.9,1,1, 23.506, 10494.270, 444.290, 52806.971 23/06/23,01:44:12,18,10,1, 11.9,1,1, 23.506, 10494.273, 444.320, 52807.051 23/06/23,01:44:12,19,10,1, 11.9,1,1, 23.506, 10494.288, 444.348, 52807.061 23/06/23,01:44:13,00,10,1, 11.8,1,1, 23.508, 10494.282, 444.348, 52807.061 23/06/23,01:44:13,01,10,1, 11.8,1,1, 23.508, 10494.269, 444.334, 52807.005 23/06/23,01:44:13,02,10,1, 11.8,1,1, 23.508, 10494.298, 444.325, 52807.023 23/06/23,01:44:13,03,10,1, 11.8,1,1, 23.508, 10494.298, 444.345, 52807.020 23/06/23,01:44:13,04,10,1, 11.8,1,1, 23.508, 10494.282, 444.308, 52807.008 23/06/23,01:44:13,05,10,1, 11.8,1,1, 23.508, 10494.298, 444.326, 52807.014 23/06/23,01:44:13,06,10,1, 11.8,1,1, 23.508, 10494.302, 444.324, 52807.028 23/06/23,01:44:13,07,10,1, 11.8,1,1, 23.508, 10494.320, 444.342, 52807.038 23/06/23,01:44:13,08,10,1, 11.8,1,1, 23.508, 10494.312, 444.305, 52806.970 23/06/23,01:44:13,09,10,1, 11.8,1,1, 23.508, 10494.338, 444.360, 52807.032 23/06/23,01:44:13,10,10,1, 11.8,1,1, 23.508, 10494.298, 444.358, 52806.968 23/06/23,01:44:13,11,10,1, 11.8,1,1, 23.508, 10494.310, 444.320, 52806.991 23/06/23,01:44:13,12,10,1, 11.8,1,1, 23.508, 10494.308, 444.288, 52806.978 23/06/23,01:44:13,13,10,1, 11.8,1,1, 23.508, 10494.318, 444.341, 52806.972 23/06/23,01:44:13,14,10,1, 11.8,1,1, 23.508, 10494.305, 444.324, 52806.979 23/06/23,01:44:13,15,10,1, 11.8,1,1, 23.508, 10494.337, 444.296, 52806.985 23/06/23,01:44:13,16,10,1, 11.8,1,1, 23.508, 10494.343, 444.298, 52807.003 23/06/23,01:44:13,17,10,1, 11.8,1,1, 23.508, 10494.345, 444.303, 52807.009 23/06/23,01:44:13,18,10,1, 11.8,1,1, 23.508, 10494.367, 444.302, 52807.007 23/06/23,01:44:13,19,10,1, 11.8,1,1, 23.508, 10494.323, 444.289, 52806.999 23/06/23,01:44:14,00,10,1, 11.8,1,1, 23.508, 10494.316, 444.289, 52806.999 23/06/23,01:44:14,01,10,1, 11.8,1,1, 23.508, 10494.324, 444.299, 52806.966 23/06/23,01:44:14,02,10,1, 11.8,1,1, 23.508, 10494.336, 444.297, 52806.965 23/06/23,01:44:14,03,10,1, 11.8,1,1, 23.508, 10494.358, 444.310, 52806.985 23/06/23,01:44:14,04,10,1, 11.8,1,1, 23.508, 10494.338, 444.306, 52806.950 23/06/23,01:44:14,05,10,1, 11.8,1,1, 23.508, 10494.347, 444.309, 52806.945 23/06/23,01:44:14,06,10,1, 11.8,1,1, 23.508, 10494.354, 444.276, 52806.928 23/06/23,01:44:14,07,10,1, 11.8,1,1, 23.508, 10494.368, 444.298, 52806.940 23/06/23,01:44:14,08,10,1, 11.8,1,1, 23.508, 10494.372, 444.322, 52806.939 23/06/23,01:44:14,09,10,1, 11.8,1,1, 23.508, 10494.349, 444.261, 52806.886 23/06/23,01:44:14,10,10,1, 11.8,1,1, 23.508, 10494.356, 444.314, 52806.924 23/06/23,01:44:14,11,10,1, 11.8,1,1, 23.508, 10494.356, 444.301, 52806.931 23/06/23,01:44:14,12,10,1, 11.8,1,1, 23.508, 10494.374, 444.293, 52806.916 23/06/23,01:44:14,13,10,1, 11.8,1,1, 23.508, 10494.372, 444.331, 52806.920 23/06/23,01:44:14,14,10,1, 11.8,1,1, 23.508, 10494.371, 444.299, 52806.939 23/06/23,01:44:14,15,10,1, 11.8,1,1, 23.508, 10494.381, 444.328, 52806.925 23/06/23,01:44:14,16,10,1, 11.8,1,1, 23.508, 10494.373, 444.292, 52806.912 23/06/23,01:44:14,17,10,1, 11.8,1,1, 23.508, 10494.371, 444.302, 52806.921 23/06/23,01:44:14,18,10,1, 11.8,1,1, 23.508, 10494.344, 444.310, 52806.896 23/06/23,01:44:14,19,10,1, 11.8,1,1, 23.508, 10494.398, 444.300, 52806.895 23/06/23,01:44:15,00,10,1, 11.8,1,1, 23.507, 10494.391, 444.300, 52806.895 23/06/23,01:44:15,01,10,1, 11.8,1,1, 23.507, 10494.369, 444.269, 52806.842 23/06/23,01:44:15,02,10,1, 11.8,1,1, 23.507, 10494.387, 444.300, 52806.849 23/06/23,01:44:15,03,10,1, 11.8,1,1, 23.507, 10494.403, 444.285, 52806.857 23/06/23,01:44:15,04,10,1, 11.8,1,1, 23.507, 10494.409, 444.345, 52806.887 23/06/23,01:44:15,05,10,1, 11.8,1,1, 23.507, 10494.402, 444.305, 52806.900 23/06/23,01:44:15,06,10,1, 11.8,1,1, 23.507, 10494.395, 444.297, 52806.860 23/06/23,01:44:15,07,10,1, 11.8,1,1, 23.507, 10494.396, 444.307, 52806.918 23/06/23,01:44:15,08,10,1, 11.8,1,1, 23.507, 10494.405, 444.295, 52806.862 23/06/23,01:44:15,09,10,1, 11.8,1,1, 23.507, 10494.397, 444.305, 52806.859 23/06/23,01:44:15,10,10,1, 11.8,1,1, 23.507, 10494.404, 444.322, 52806.898 23/06/23,01:44:15,11,10,1, 11.8,1,1, 23.507, 10494.420, 444.318, 52806.848 23/06/23,01:44:15,12,10,1, 11.8,1,1, 23.507, 10494.415, 444.299, 52806.879 23/06/23,01:44:15,13,10,1, 11.8,1,1, 23.507, 10494.390, 444.290, 52806.862 23/06/23,01:44:15,14,10,1, 11.8,1,1, 23.507, 10494.419, 444.327, 52806.867 23/06/23,01:44:15,15,10,1, 11.8,1,1, 23.507, 10494.428, 444.336, 52806.861 23/06/23,01:44:15,16,10,1, 11.8,1,1, 23.507, 10494.405, 444.295, 52806.866 23/06/23,01:44:15,17,10,1, 11.8,1,1, 23.507, 10494.401, 444.315, 52806.857 23/06/23,01:44:15,18,10,1, 11.8,1,1, 23.507, 10494.420, 444.319, 52806.846 23/06/23,01:44:15,19,10,1, 11.8,1,1, 23.507, 10494.411, 444.336, 52806.846 23/06/23,01:44:16,00,10,1, 11.8,1,1, 23.507, 10494.407, 444.336, 52806.846 23/06/23,01:44:16,01,10,1, 11.8,1,1, 23.507, 10494.430, 444.308, 52806.827 23/06/23,01:44:16,02,10,1, 11.8,1,1, 23.507, 10494.404, 444.271, 52806.833 23/06/23,01:44:16,03,10,1, 11.8,1,1, 23.507, 10494.439, 444.290, 52806.840 23/06/23,01:44:16,04,10,1, 11.8,1,1, 23.507, 10494.426, 444.298, 52806.860 23/06/23,01:44:16,05,10,1, 11.8,1,1, 23.507, 10494.421, 444.286, 52806.854 23/06/23,01:44:16,06,10,1, 11.8,1,1, 23.507, 10494.431, 444.276, 52806.786 23/06/23,01:44:16,07,10,1, 11.8,1,1, 23.507, 10494.430, 444.300, 52806.812 23/06/23,01:44:16,08,10,1, 11.8,1,1, 23.507, 10494.446, 444.305, 52806.829 23/06/23,01:44:16,09,10,1, 11.8,1,1, 23.507, 10494.415, 444.307, 52806.830 23/06/23,01:44:16,10,10,1, 11.8,1,1, 23.507, 10494.426, 444.297, 52806.803 23/06/23,01:44:16,11,10,1, 11.8,1,1, 23.507, 10494.436, 444.315, 52806.813 23/06/23,01:44:16,12,10,1, 11.8,1,1, 23.507, 10494.421, 444.316, 52806.821 23/06/23,01:44:16,13,10,1, 11.8,1,1, 23.507, 10494.422, 444.289, 52806.837 23/06/23,01:44:16,14,10,1, 11.8,1,1, 23.507, 10494.420, 444.299, 52806.795 23/06/23,01:44:16,15,10,1, 11.8,1,1, 23.507, 10494.421, 444.325, 52806.819 23/06/23,01:44:16,16,10,1, 11.8,1,1, 23.507, 10494.433, 444.317, 52806.785 23/06/23,01:44:16,17,10,1, 11.8,1,1, 23.507, 10494.455, 444.314, 52806.777 23/06/23,01:44:16,18,10,1, 11.8,1,1, 23.507, 10494.446, 444.288, 52806.764 23/06/23,01:44:16,19,10,1, 11.8,1,1, 23.507, 10494.441, 444.286, 52806.759 23/06/23,01:44:17,00,10,1, 11.9,1,1, 23.510, 10494.441, 444.286, 52806.759 23/06/23,01:44:17,01,10,1, 11.9,1,1, 23.510, 10494.459, 444.312, 52806.756 23/06/23,01:44:17,02,10,1, 11.9,1,1, 23.510, 10494.455, 444.300, 52806.738 23/06/23,01:44:17,03,10,1, 11.9,1,1, 23.510, 10494.435, 444.334, 52806.807 23/06/23,01:44:17,04,10,1, 11.9,1,1, 23.510, 10494.436, 444.309, 52806.796 23/06/23,01:44:17,05,10,1, 11.9,1,1, 23.510, 10494.431, 444.298, 52806.783 23/06/23,01:44:17,06,10,1, 11.9,1,1, 23.510, 10494.430, 444.312, 52806.752 23/06/23,01:44:17,07,10,1, 11.9,1,1, 23.510, 10494.452, 444.321, 52806.749 23/06/23,01:44:17,08,10,1, 11.9,1,1, 23.510, 10494.442, 444.319, 52806.757 23/06/23,01:44:17,09,10,1, 11.9,1,1, 23.510, 10494.472, 444.301, 52806.747 23/06/23,01:44:17,10,10,1, 11.9,1,1, 23.510, 10494.455, 444.311, 52806.759 23/06/23,01:44:17,11,10,1, 11.9,1,1, 23.510, 10494.449, 444.303, 52806.785 23/06/23,01:44:17,12,10,1, 11.9,1,1, 23.510, 10494.469, 444.333, 52806.738 23/06/23,01:44:17,13,10,1, 11.9,1,1, 23.510, 10494.452, 444.326, 52806.769 23/06/23,01:44:17,14,10,1, 11.9,1,1, 23.510, 10494.445, 444.309, 52806.706 23/06/23,01:44:17,15,10,1, 11.9,1,1, 23.510, 10494.467, 444.326, 52806.718 23/06/23,01:44:17,16,10,1, 11.9,1,1, 23.510, 10494.469, 444.312, 52806.724 23/06/23,01:44:17,17,10,1, 11.9,1,1, 23.510, 10494.476, 444.327, 52806.699 23/06/23,01:44:17,18,10,1, 11.9,1,1, 23.510, 10494.489, 444.327, 52806.758 23/06/23,01:44:17,19,10,1, 11.9,1,1, 23.510, 10494.470, 444.301, 52806.746 23/06/23,01:44:18,00,10,1, 11.9,1,1, 23.506, 10494.466, 444.301, 52806.746 23/06/23,01:44:18,01,10,1, 11.9,1,1, 23.506, 10494.488, 444.325, 52806.736 23/06/23,01:44:18,02,10,1, 11.9,1,1, 23.506, 10494.479, 444.324, 52806.698 23/06/23,01:44:18,03,10,1, 11.9,1,1, 23.506, 10494.483, 444.316, 52806.704 23/06/23,01:44:18,04,10,1, 11.9,1,1, 23.506, 10494.472, 444.326, 52806.712 23/06/23,01:44:18,05,10,1, 11.9,1,1, 23.506, 10494.482, 444.307, 52806.703 23/06/23,01:44:18,06,10,1, 11.9,1,1, 23.506, 10494.473, 444.317, 52806.695 23/06/23,01:44:18,07,10,1, 11.9,1,1, 23.506, 10494.485, 444.331, 52806.696 23/06/23,01:44:18,08,10,1, 11.9,1,1, 23.506, 10494.484, 444.352, 52806.704 23/06/23,01:44:18,09,10,1, 11.9,1,1, 23.506, 10494.495, 444.317, 52806.693 23/06/23,01:44:18,10,10,1, 11.9,1,1, 23.506, 10494.481, 444.324, 52806.707 23/06/23,01:44:18,11,10,1, 11.9,1,1, 23.506, 10494.464, 444.322, 52806.651 23/06/23,01:44:18,12,10,1, 11.9,1,1, 23.506, 10494.470, 444.347, 52806.727 23/06/23,01:44:18,13,10,1, 11.9,1,1, 23.506, 10494.483, 444.309, 52806.687 23/06/23,01:44:18,14,10,1, 11.9,1,1, 23.506, 10494.497, 444.305, 52806.661 23/06/23,01:44:18,15,10,1, 11.9,1,1, 23.506, 10494.502, 444.332, 52806.679 23/06/23,01:44:18,16,10,1, 11.9,1,1, 23.506, 10494.506, 444.335, 52806.707 23/06/23,01:44:18,17,10,1, 11.9,1,1, 23.506, 10494.499, 444.312, 52806.665 23/06/23,01:44:18,18,10,1, 11.9,1,1, 23.506, 10494.465, 444.339, 52806.706 23/06/23,01:44:18,19,10,1, 11.9,1,1, 23.506, 10494.492, 444.329, 52806.651 23/06/23,01:44:19,00,10,1, 11.9,1,1, 23.505, 10494.491, 444.329, 52806.651 23/06/23,01:44:19,01,10,1, 11.9,1,1, 23.505, 10494.492, 444.316, 52806.624 23/06/23,01:44:19,02,10,1, 11.9,1,1, 23.505, 10494.520, 444.304, 52806.624 23/06/23,01:44:19,03,10,1, 11.9,1,1, 23.505, 10494.515, 444.295, 52806.635 23/06/23,01:44:19,04,10,1, 11.9,1,1, 23.505, 10494.544, 444.330, 52806.631 23/06/23,01:44:19,05,10,1, 11.9,1,1, 23.505, 10494.518, 444.327, 52806.633 23/06/23,01:44:19,06,10,1, 11.9,1,1, 23.505, 10494.538, 444.334, 52806.634 23/06/23,01:44:19,07,10,1, 11.9,1,1, 23.505, 10494.513, 444.349, 52806.674 23/06/23,01:44:19,08,10,1, 11.9,1,1, 23.505, 10494.547, 444.312, 52806.637 23/06/23,01:44:19,09,10,1, 11.9,1,1, 23.505, 10494.546, 444.287, 52806.611 23/06/23,01:44:19,10,10,1, 11.9,1,1, 23.505, 10494.534, 444.314, 52806.628 23/06/23,01:44:19,11,10,1, 11.9,1,1, 23.505, 10494.502, 444.321, 52806.604 23/06/23,01:44:19,12,10,1, 11.9,1,1, 23.505, 10494.531, 444.306, 52806.608 23/06/23,01:44:19,13,10,1, 11.9,1,1, 23.505, 10494.517, 444.284, 52806.603 23/06/23,01:44:19,14,10,1, 11.9,1,1, 23.505, 10494.550, 444.299, 52806.630 23/06/23,01:44:19,15,10,1, 11.9,1,1, 23.505, 10494.549, 444.342, 52806.614 23/06/23,01:44:19,16,10,1, 11.9,1,1, 23.505, 10494.518, 444.337, 52806.573 23/06/23,01:44:19,17,10,1, 11.9,1,1, 23.505, 10494.545, 444.343, 52806.645 23/06/23,01:44:19,18,10,1, 11.9,1,1, 23.505, 10494.523, 444.311, 52806.585 23/06/23,01:44:19,19,10,1, 11.9,1,1, 23.505, 10494.542, 444.311, 52806.621 23/06/23,01:44:20,00,10,1, 11.9,1,1, 23.506, 10494.541, 444.311, 52806.621 23/06/23,01:44:20,01,10,1, 11.9,1,1, 23.506, 10494.553, 444.325, 52806.589 23/06/23,01:44:20,02,10,1, 11.9,1,1, 23.506, 10494.571, 444.307, 52806.583 23/06/23,01:44:20,03,10,1, 11.9,1,1, 23.506, 10494.565, 444.309, 52806.577 23/06/23,01:44:20,04,10,1, 11.9,1,1, 23.506, 10494.573, 444.295, 52806.525 23/06/23,01:44:20,05,10,1, 11.9,1,1, 23.506, 10494.561, 444.313, 52806.541 23/06/23,01:44:20,06,10,1, 11.9,1,1, 23.506, 10494.586, 444.279, 52806.522 23/06/23,01:44:20,07,10,1, 11.9,1,1, 23.506, 10494.560, 444.276, 52806.507 23/06/23,01:44:20,08,10,1, 11.9,1,1, 23.506, 10494.559, 444.269, 52806.518 23/06/23,01:44:20,09,10,1, 11.9,1,1, 23.506, 10494.577, 444.292, 52806.490 23/06/23,01:44:20,10,10,1, 11.9,1,1, 23.506, 10494.588, 444.281, 52806.563 23/06/23,01:44:20,11,10,1, 11.9,1,1, 23.506, 10494.569, 444.298, 52806.526 23/06/23,01:44:20,12,10,1, 11.9,1,1, 23.506, 10494.589, 444.311, 52806.521 23/06/23,01:44:20,13,10,1, 11.9,1,1, 23.506, 10494.570, 444.301, 52806.500 23/06/23,01:44:20,14,10,1, 11.9,1,1, 23.506, 10494.597, 444.302, 52806.509 23/06/23,01:44:20,15,10,1, 11.9,1,1, 23.506, 10494.594, 444.263, 52806.505 23/06/23,01:44:20,16,10,1, 11.9,1,1, 23.506, 10494.566, 444.267, 52806.490 23/06/23,01:44:20,17,10,1, 11.9,1,1, 23.506, 10494.566, 444.273, 52806.489 23/06/23,01:44:20,18,10,1, 11.9,1,1, 23.506, 10494.592, 444.259, 52806.483 23/06/23,01:44:20,19,10,1, 11.9,1,1, 23.506, 10494.567, 444.276, 52806.469 23/06/23,01:44:21,00,10,1, 11.8,1,1, 23.509, 10494.566, 444.276, 52806.469 23/06/23,01:44:21,01,10,1, 11.8,1,1, 23.509, 10494.598, 444.287, 52806.486 23/06/23,01:44:21,02,10,1, 11.8,1,1, 23.509, 10494.600, 444.277, 52806.479 23/06/23,01:44:21,03,10,1, 11.8,1,1, 23.509, 10494.584, 444.251, 52806.410 23/06/23,01:44:21,04,10,1, 11.8,1,1, 23.509, 10494.579, 444.272, 52806.496 23/06/23,01:44:21,05,10,1, 11.8,1,1, 23.509, 10494.605, 444.252, 52806.456 23/06/23,01:44:21,06,10,1, 11.8,1,1, 23.509, 10494.595, 444.287, 52806.470 23/06/23,01:44:21,07,10,1, 11.8,1,1, 23.509, 10494.601, 444.221, 52806.423 23/06/23,01:44:21,08,10,1, 11.8,1,1, 23.509, 10494.605, 444.259, 52806.480 23/06/23,01:44:21,09,10,1, 11.8,1,1, 23.509, 10494.621, 444.284, 52806.476 23/06/23,01:44:21,10,10,1, 11.8,1,1, 23.509, 10494.593, 444.223, 52806.440 23/06/23,01:44:21,11,10,1, 11.8,1,1, 23.509, 10494.604, 444.264, 52806.425 23/06/23,01:44:21,12,10,1, 11.8,1,1, 23.509, 10494.595, 444.205, 52806.395 23/06/23,01:44:21,13,10,1, 11.8,1,1, 23.509, 10494.630, 444.248, 52806.430 23/06/23,01:44:21,14,10,1, 11.8,1,1, 23.509, 10494.617, 444.234, 52806.418 23/06/23,01:44:21,15,10,1, 11.8,1,1, 23.509, 10494.610, 444.222, 52806.438 23/06/23,01:44:21,16,10,1, 11.8,1,1, 23.509, 10494.626, 444.204, 52806.411 23/06/23,01:44:21,17,10,1, 11.8,1,1, 23.509, 10494.608, 444.226, 52806.420 23/06/23,01:44:21,18,10,1, 11.8,1,1, 23.509, 10494.625, 444.243, 52806.422 23/06/23,01:44:21,19,10,1, 11.8,1,1, 23.509, 10494.619, 444.257, 52806.430 23/06/23,01:44:22,00,10,1, 11.9,1,1, 23.509, 10494.616, 444.257, 52806.430 23/06/23,01:44:22,01,10,1, 11.9,1,1, 23.509, 10494.636, 444.224, 52806.469 23/06/23,01:44:22,02,10,1, 11.9,1,1, 23.509, 10494.620, 444.196, 52806.408 23/06/23,01:44:22,03,10,1, 11.9,1,1, 23.509, 10494.616, 444.191, 52806.381 23/06/23,01:44:22,04,10,1, 11.9,1,1, 23.509, 10494.631, 444.203, 52806.382 23/06/23,01:44:22,05,10,1, 11.9,1,1, 23.509, 10494.634, 444.195, 52806.412 23/06/23,01:44:22,06,10,1, 11.9,1,1, 23.509, 10494.619, 444.224, 52806.385 23/06/23,01:44:22,07,10,1, 11.9,1,1, 23.509, 10494.638, 444.207, 52806.383 23/06/23,01:44:22,08,10,1, 11.9,1,1, 23.509, 10494.608, 444.214, 52806.425 23/06/23,01:44:22,09,10,1, 11.9,1,1, 23.509, 10494.636, 444.216, 52806.361 23/06/23,01:44:22,10,10,1, 11.9,1,1, 23.509, 10494.613, 444.186, 52806.382 23/06/23,01:44:22,11,10,1, 11.9,1,1, 23.509, 10494.644, 444.192, 52806.359 23/06/23,01:44:22,12,10,1, 11.9,1,1, 23.509, 10494.629, 444.180, 52806.385 23/06/23,01:44:22,13,10,1, 11.9,1,1, 23.509, 10494.635, 444.179, 52806.364 23/06/23,01:44:22,14,10,1, 11.9,1,1, 23.509, 10494.653, 444.188, 52806.351 23/06/23,01:44:22,15,10,1, 11.9,1,1, 23.509, 10494.655, 444.196, 52806.366 23/06/23,01:44:22,16,10,1, 11.9,1,1, 23.509, 10494.648, 444.176, 52806.331 23/06/23,01:44:22,17,10,1, 11.9,1,1, 23.509, 10494.654, 444.220, 52806.375 23/06/23,01:44:22,18,10,1, 11.9,1,1, 23.509, 10494.634, 444.180, 52806.349 23/06/23,01:44:22,19,10,1, 11.9,1,1, 23.509, 10494.660, 444.183, 52806.347 23/06/23,01:44:23,00,10,1, 11.8,1,1, 23.506, 10494.658, 444.183, 52806.347 23/06/23,01:44:23,01,10,1, 11.8,1,1, 23.506, 10494.662, 444.161, 52806.303 23/06/23,01:44:23,02,10,1, 11.8,1,1, 23.506, 10494.667, 444.158, 52806.285 23/06/23,01:44:23,03,10,1, 11.8,1,1, 23.506, 10494.677, 444.167, 52806.286 23/06/23,01:44:23,04,10,1, 11.8,1,1, 23.506, 10494.685, 444.157, 52806.301 23/06/23,01:44:23,05,10,1, 11.8,1,1, 23.506, 10494.676, 444.133, 52806.277 23/06/23,01:44:23,06,10,1, 11.8,1,1, 23.506, 10494.697, 444.163, 52806.298 23/06/23,01:44:23,07,10,1, 11.8,1,1, 23.506, 10494.676, 444.167, 52806.275 23/06/23,01:44:23,08,10,1, 11.8,1,1, 23.506, 10494.669, 444.149, 52806.233 23/06/23,01:44:23,09,10,1, 11.8,1,1, 23.506, 10494.687, 444.186, 52806.332 23/06/23,01:44:23,10,10,1, 11.8,1,1, 23.506, 10494.670, 444.144, 52806.279 23/06/23,01:44:23,11,10,1, 11.8,1,1, 23.506, 10494.685, 444.146, 52806.265 23/06/23,01:44:23,12,10,1, 11.8,1,1, 23.506, 10494.704, 444.145, 52806.275 23/06/23,01:44:23,13,10,1, 11.8,1,1, 23.506, 10494.689, 444.137, 52806.243 23/06/23,01:44:23,14,10,1, 11.8,1,1, 23.506, 10494.706, 444.138, 52806.246 23/06/23,01:44:23,15,10,1, 11.8,1,1, 23.506, 10494.690, 444.133, 52806.254 23/06/23,01:44:23,16,10,1, 11.8,1,1, 23.506, 10494.700, 444.153, 52806.268 23/06/23,01:44:23,17,10,1, 11.8,1,1, 23.506, 10494.716, 444.147, 52806.262 23/06/23,01:44:23,18,10,1, 11.8,1,1, 23.506, 10494.717, 444.107, 52806.255 23/06/23,01:44:23,19,10,1, 11.8,1,1, 23.506, 10494.719, 444.132, 52806.278 23/06/23,01:44:24,00,10,1, 11.9,1,1, 23.507, 10494.716, 444.132, 52806.278 23/06/23,01:44:24,01,10,1, 11.9,1,1, 23.507, 10494.721, 444.109, 52806.262 23/06/23,01:44:24,02,10,1, 11.9,1,1, 23.507, 10494.696, 444.116, 52806.245 23/06/23,01:44:24,03,10,1, 11.9,1,1, 23.507, 10494.724, 444.099, 52806.231 23/06/23,01:44:24,04,10,1, 11.9,1,1, 23.507, 10494.717, 444.114, 52806.239 23/06/23,01:44:24,05,10,1, 11.9,1,1, 23.507, 10494.693, 444.093, 52806.238 23/06/23,01:44:24,06,10,1, 11.9,1,1, 23.507, 10494.717, 444.116, 52806.208 23/06/23,01:44:24,07,10,1, 11.9,1,1, 23.507, 10494.749, 444.110, 52806.230 23/06/23,01:44:24,08,10,1, 11.9,1,1, 23.507, 10494.726, 444.117, 52806.216 23/06/23,01:44:24,09,10,1, 11.9,1,1, 23.507, 10494.730, 444.110, 52806.207 23/06/23,01:44:24,10,10,1, 11.9,1,1, 23.507, 10494.747, 444.092, 52806.217 23/06/23,01:44:24,11,10,1, 11.9,1,1, 23.507, 10494.746, 444.048, 52806.157 23/06/23,01:44:24,12,10,1, 11.9,1,1, 23.507, 10494.727, 444.071, 52806.225 23/06/23,01:44:24,13,10,1, 11.9,1,1, 23.507, 10494.732, 444.094, 52806.207 23/06/23,01:44:24,14,10,1, 11.9,1,1, 23.507, 10494.765, 444.107, 52806.209 23/06/23,01:44:24,15,10,1, 11.9,1,1, 23.507, 10494.762, 444.091, 52806.227 23/06/23,01:44:24,16,10,1, 11.9,1,1, 23.507, 10494.786, 444.105, 52806.202 23/06/23,01:44:24,17,10,1, 11.9,1,1, 23.507, 10494.812, 444.091, 52806.207 23/06/23,01:44:24,18,10,1, 11.9,1,1, 23.507, 10494.788, 444.096, 52806.212 23/06/23,01:44:24,19,10,1, 11.9,1,1, 23.507, 10494.778, 444.076, 52806.174 23/06/23,01:44:25,00,10,1, 11.9,1,1, 23.505, 10494.775, 444.076, 52806.174 23/06/23,01:44:25,01,10,1, 11.9,1,1, 23.505, 10494.812, 444.091, 52806.182 23/06/23,01:44:25,02,10,1, 11.9,1,1, 23.505, 10494.803, 444.078, 52806.158 23/06/23,01:44:25,03,10,1, 11.9,1,1, 23.505, 10494.820, 444.092, 52806.186 23/06/23,01:44:25,04,10,1, 11.9,1,1, 23.505, 10494.794, 444.077, 52806.113 23/06/23,01:44:25,05,10,1, 11.9,1,1, 23.505, 10494.822, 444.074, 52806.159 23/06/23,01:44:25,06,10,1, 11.9,1,1, 23.505, 10494.794, 444.031, 52806.100 23/06/23,01:44:25,07,10,1, 11.9,1,1, 23.505, 10494.825, 444.076, 52806.156 23/06/23,01:44:25,08,10,1, 11.9,1,1, 23.505, 10494.787, 444.071, 52806.103 23/06/23,01:44:25,09,10,1, 11.9,1,1, 23.505, 10494.829, 444.082, 52806.136 23/06/23,01:44:25,10,10,1, 11.9,1,1, 23.505, 10494.819, 444.085, 52806.129 23/06/23,01:44:25,11,10,1, 11.9,1,1, 23.505, 10494.827, 444.079, 52806.127 23/06/23,01:44:25,12,10,1, 11.9,1,1, 23.505, 10494.822, 444.065, 52806.108 23/06/23,01:44:25,13,10,1, 11.9,1,1, 23.505, 10494.822, 444.079, 52806.080 23/06/23,01:44:25,14,10,1, 11.9,1,1, 23.505, 10494.831, 444.077, 52806.107 23/06/23,01:44:25,15,10,1, 11.9,1,1, 23.505, 10494.822, 444.082, 52806.096 23/06/23,01:44:25,16,10,1, 11.9,1,1, 23.505, 10494.830, 444.079, 52806.108 23/06/23,01:44:25,17,10,1, 11.9,1,1, 23.505, 10494.830, 444.078, 52806.135 23/06/23,01:44:25,18,10,1, 11.9,1,1, 23.505, 10494.827, 444.090, 52806.089 23/06/23,01:44:25,19,10,1, 11.9,1,1, 23.505, 10494.842, 444.068, 52806.099 23/06/23,01:44:26,00,09,1, 11.9,1,1, 23.505, 10494.841, 444.068, 52806.099 23/06/23,01:44:26,01,09,1, 11.9,1,1, 23.505, 10494.850, 444.054, 52806.086 23/06/23,01:44:26,02,09,1, 11.9,1,1, 23.505, 10494.853, 444.041, 52806.048 23/06/23,01:44:26,03,09,1, 11.9,1,1, 23.505, 10494.854, 444.053, 52806.056 23/06/23,01:44:26,04,09,1, 11.9,1,1, 23.505, 10494.860, 444.061, 52806.062 23/06/23,01:44:26,05,09,1, 11.9,1,1, 23.505, 10494.853, 444.056, 52806.092 23/06/23,01:44:26,06,09,1, 11.9,1,1, 23.505, 10494.879, 444.089, 52806.129 23/06/23,01:44:26,07,09,1, 11.9,1,1, 23.505, 10494.895, 444.082, 52806.115 23/06/23,01:44:26,08,09,1, 11.9,1,1, 23.505, 10494.868, 444.066, 52806.091 23/06/23,01:44:26,09,09,1, 11.9,1,1, 23.505, 10494.902, 444.072, 52806.103 23/06/23,01:44:26,10,09,1, 11.9,1,1, 23.505, 10494.887, 444.081, 52806.075 23/06/23,01:44:26,11,09,1, 11.9,1,1, 23.505, 10494.878, 444.070, 52806.098 23/06/23,01:44:26,12,09,1, 11.9,1,1, 23.505, 10494.892, 444.042, 52806.073 23/06/23,01:44:26,13,09,1, 11.9,1,1, 23.505, 10494.901, 444.043, 52806.062 23/06/23,01:44:26,14,09,1, 11.9,1,1, 23.505, 10494.879, 444.040, 52806.054 23/06/23,01:44:26,15,09,1, 11.9,1,1, 23.505, 10494.867, 444.052, 52806.000 23/06/23,01:44:26,16,09,1, 11.9,1,1, 23.505, 10494.925, 444.103, 52806.074 23/06/23,01:44:26,17,09,1, 11.9,1,1, 23.505, 10494.881, 444.075, 52806.067 23/06/23,01:44:26,18,09,1, 11.9,1,1, 23.505, 10494.905, 444.057, 52806.051 23/06/23,01:44:26,19,09,1, 11.9,1,1, 23.505, 10494.892, 444.038, 52806.061 23/06/23,01:44:27,00,08,1, 11.9,1,1, 23.505, 10494.891, 444.038, 52806.061 23/06/23,01:44:27,01,08,1, 11.9,1,1, 23.505, 10494.898, 444.041, 52806.057 23/06/23,01:44:27,02,08,1, 11.9,1,1, 23.505, 10494.911, 444.035, 52805.977 23/06/23,01:44:27,03,08,1, 11.9,1,1, 23.505, 10494.881, 444.009, 52805.997 23/06/23,01:44:27,04,08,1, 11.9,1,1, 23.505, 10494.942, 444.055, 52806.025 23/06/23,01:44:27,05,08,1, 11.9,1,1, 23.505, 10494.920, 444.030, 52806.005 23/06/23,01:44:27,06,08,1, 11.9,1,1, 23.505, 10494.937, 444.040, 52806.060 23/06/23,01:44:27,07,08,1, 11.9,1,1, 23.505, 10494.906, 444.051, 52806.004 23/06/23,01:44:27,08,08,1, 11.9,1,1, 23.505, 10494.938, 444.072, 52806.018 23/06/23,01:44:27,09,08,1, 11.9,1,1, 23.505, 10494.939, 444.034, 52806.003 23/06/23,01:44:27,10,08,1, 11.9,1,1, 23.505, 10494.910, 443.997, 52806.007 23/06/23,01:44:27,11,08,1, 11.9,1,1, 23.505, 10494.912, 444.033, 52805.988 23/06/23,01:44:27,12,08,1, 11.9,1,1, 23.505, 10494.931, 444.032, 52805.967 23/06/23,01:44:27,13,08,1, 11.9,1,1, 23.505, 10494.933, 444.037, 52805.992 23/06/23,01:44:27,14,08,1, 11.9,1,1, 23.505, 10494.935, 444.033, 52805.998 23/06/23,01:44:27,15,08,1, 11.9,1,1, 23.505, 10494.935, 444.056, 52805.994 23/06/23,01:44:27,16,08,1, 11.9,1,1, 23.505, 10494.936, 444.050, 52805.961 23/06/23,01:44:27,17,08,1, 11.9,1,1, 23.505, 10494.944, 444.019, 52805.996 23/06/23,01:44:27,18,08,1, 11.9,1,1, 23.505, 10494.949, 444.048, 52805.965 23/06/23,01:44:27,19,08,1, 11.9,1,1, 23.505, 10494.944, 444.041, 52805.971 23/06/23,01:44:28,00,08,1, 11.8,1,1, 23.503, 10494.941, 444.041, 52805.971 23/06/23,01:44:28,01,08,1, 11.8,1,1, 23.503, 10494.919, 444.048, 52805.977 23/06/23,01:44:28,02,08,1, 11.8,1,1, 23.503, 10494.923, 444.013, 52805.953 23/06/23,01:44:28,03,08,1, 11.8,1,1, 23.503, 10494.923, 444.008, 52805.945 23/06/23,01:44:28,04,08,1, 11.8,1,1, 23.503, 10494.930, 444.006, 52805.957 23/06/23,01:44:28,05,08,1, 11.8,1,1, 23.503, 10494.924, 444.014, 52805.915 23/06/23,01:44:28,06,08,1, 11.8,1,1, 23.503, 10494.956, 444.014, 52805.920 23/06/23,01:44:28,07,08,1, 11.8,1,1, 23.503, 10494.934, 444.014, 52805.920 23/06/23,01:44:28,08,08,1, 11.8,1,1, 23.503, 10494.930, 444.034, 52805.942 23/06/23,01:44:28,09,08,1, 11.8,1,1, 23.503, 10494.946, 444.057, 52805.960 23/06/23,01:44:28,10,08,1, 11.8,1,1, 23.503, 10494.957, 444.021, 52805.928 23/06/23,01:44:28,11,08,1, 11.8,1,1, 23.503, 10494.919, 444.008, 52805.926 23/06/23,01:44:28,12,08,1, 11.8,1,1, 23.503, 10494.948, 444.000, 52805.904 23/06/23,01:44:28,13,08,1, 11.8,1,1, 23.503, 10494.943, 444.017, 52805.940 23/06/23,01:44:28,14,08,1, 11.8,1,1, 23.503, 10494.921, 444.004, 52805.923 23/06/23,01:44:28,15,08,1, 11.8,1,1, 23.503, 10494.948, 444.002, 52805.932 23/06/23,01:44:28,16,08,1, 11.8,1,1, 23.503, 10494.945, 443.998, 52805.874 23/06/23,01:44:28,17,08,1, 11.8,1,1, 23.503, 10494.947, 444.025, 52805.912 23/06/23,01:44:28,18,08,1, 11.8,1,1, 23.503, 10494.970, 444.003, 52805.921 23/06/23,01:44:28,19,08,1, 11.8,1,1, 23.503, 10494.952, 444.002, 52805.910 23/06/23,01:44:29,00,08,1, 11.9,1,1, 23.506, 10494.950, 444.002, 52805.910 23/06/23,01:44:29,01,08,1, 11.9,1,1, 23.506, 10494.943, 443.978, 52805.859 23/06/23,01:44:29,02,08,1, 11.9,1,1, 23.506, 10494.970, 444.002, 52805.903 23/06/23,01:44:29,03,08,1, 11.9,1,1, 23.506, 10494.952, 443.977, 52805.847 23/06/23,01:44:29,04,08,1, 11.9,1,1, 23.506, 10494.948, 443.951, 52805.856 23/06/23,01:44:29,05,08,1, 11.9,1,1, 23.506, 10494.942, 443.991, 52805.871 23/06/23,01:44:29,06,08,1, 11.9,1,1, 23.506, 10494.959, 443.955, 52805.862 23/06/23,01:44:29,07,08,1, 11.9,1,1, 23.506, 10494.960, 444.011, 52805.894 23/06/23,01:44:29,08,08,1, 11.9,1,1, 23.506, 10494.943, 444.007, 52805.828 23/06/23,01:44:29,09,08,1, 11.9,1,1, 23.506, 10494.956, 443.991, 52805.849 23/06/23,01:44:29,10,08,1, 11.9,1,1, 23.506, 10494.958, 443.995, 52805.880 23/06/23,01:44:29,11,08,1, 11.9,1,1, 23.506, 10494.951, 443.980, 52805.835 23/06/23,01:44:29,12,08,1, 11.9,1,1, 23.506, 10494.972, 443.985, 52805.848 23/06/23,01:44:29,13,08,1, 11.9,1,1, 23.506, 10494.976, 443.993, 52805.893 23/06/23,01:44:29,14,08,1, 11.9,1,1, 23.506, 10494.963, 443.968, 52805.833 23/06/23,01:44:29,15,08,1, 11.9,1,1, 23.506, 10494.979, 443.969, 52805.935 23/06/23,01:44:29,16,08,1, 11.9,1,1, 23.506, 10494.929, 444.002, 52805.908 23/06/23,01:44:29,17,08,1, 11.9,1,1, 23.506, 10494.989, 443.972, 52805.894 23/06/23,01:44:29,18,08,1, 11.9,1,1, 23.506, 10494.959, 443.973, 52805.878 23/06/23,01:44:29,19,08,1, 11.9,1,1, 23.506, 10494.963, 443.960, 52805.865 23/06/23,01:44:30,00,08,1, 11.9,1,1, 23.505, 10494.958, 443.960, 52805.865 23/06/23,01:44:30,01,08,1, 11.9,1,1, 23.505, 10494.981, 443.971, 52805.812 23/06/23,01:44:30,02,08,1, 11.9,1,1, 23.505, 10494.981, 443.988, 52805.809 23/06/23,01:44:30,03,08,1, 11.9,1,1, 23.505, 10494.950, 443.937, 52805.739 23/06/23,01:44:30,04,08,1, 11.9,1,1, 23.505, 10494.981, 443.934, 52805.813 23/06/23,01:44:30,05,08,1, 11.9,1,1, 23.505, 10494.958, 443.913, 52805.786 23/06/23,01:44:30,06,08,1, 11.9,1,1, 23.505, 10494.950, 443.963, 52805.782 23/06/23,01:44:30,07,08,1, 11.9,1,1, 23.505, 10494.948, 443.957, 52805.739 23/06/23,01:44:30,08,08,1, 11.9,1,1, 23.505, 10494.945, 443.975, 52805.787 23/06/23,01:44:30,09,08,1, 11.9,1,1, 23.505, 10494.965, 443.930, 52805.773 23/06/23,01:44:30,10,08,1, 11.9,1,1, 23.505, 10494.935, 443.945, 52805.750 23/06/23,01:44:30,11,08,1, 11.9,1,1, 23.505, 10494.940, 443.940, 52805.773 23/06/23,01:44:30,12,08,1, 11.9,1,1, 23.505, 10494.955, 443.981, 52805.730 23/06/23,01:44:30,13,08,1, 11.9,1,1, 23.505, 10494.956, 443.958, 52805.744 23/06/23,01:44:30,14,08,1, 11.9,1,1, 23.505, 10494.943, 443.935, 52805.759 23/06/23,01:44:30,15,08,1, 11.9,1,1, 23.505, 10494.959, 443.965, 52805.759 23/06/23,01:44:30,16,08,1, 11.9,1,1, 23.505, 10494.958, 443.932, 52805.723 23/06/23,01:44:30,17,08,1, 11.9,1,1, 23.505, 10494.927, 443.951, 52805.779 23/06/23,01:44:30,18,08,1, 11.9,1,1, 23.505, 10494.957, 443.938, 52805.771 23/06/23,01:44:30,19,08,1, 11.9,1,1, 23.505, 10494.944, 443.942, 52805.706 23/06/23,01:44:31,00,08,1, 11.8,1,1, 23.507, 10494.941, 443.942, 52805.706 23/06/23,01:44:31,01,08,1, 11.8,1,1, 23.507, 10494.959, 443.957, 52805.778 23/06/23,01:44:31,02,08,1, 11.8,1,1, 23.507, 10494.965, 443.939, 52805.716 23/06/23,01:44:31,03,08,1, 11.8,1,1, 23.507, 10494.954, 443.925, 52805.742 23/06/23,01:44:31,04,08,1, 11.8,1,1, 23.507, 10494.988, 443.950, 52805.753 23/06/23,01:44:31,05,08,1, 11.8,1,1, 23.507, 10494.972, 443.909, 52805.703 23/06/23,01:44:31,06,08,1, 11.8,1,1, 23.507, 10494.949, 443.932, 52805.738 23/06/23,01:44:31,07,08,1, 11.8,1,1, 23.507, 10494.950, 443.912, 52805.686 23/06/23,01:44:31,08,08,1, 11.8,1,1, 23.507, 10494.951, 443.914, 52805.749 23/06/23,01:44:31,09,08,1, 11.8,1,1, 23.507, 10494.945, 443.943, 52805.721 23/06/23,01:44:31,10,08,1, 11.8,1,1, 23.507, 10494.938, 443.936, 52805.684 23/06/23,01:44:31,11,08,1, 11.8,1,1, 23.507, 10494.963, 443.940, 52805.693 23/06/23,01:44:31,12,08,1, 11.8,1,1, 23.507, 10494.965, 443.920, 52805.677 23/06/23,01:44:31,13,08,1, 11.8,1,1, 23.507, 10494.981, 443.923, 52805.738 23/06/23,01:44:31,14,08,1, 11.8,1,1, 23.507, 10494.950, 443.929, 52805.742 23/06/23,01:44:31,15,08,1, 11.8,1,1, 23.507, 10494.973, 443.927, 52805.718 23/06/23,01:44:31,16,08,1, 11.8,1,1, 23.507, 10494.984, 443.926, 52805.694 23/06/23,01:44:31,17,08,1, 11.8,1,1, 23.507, 10494.957, 443.922, 52805.696 23/06/23,01:44:31,18,08,1, 11.8,1,1, 23.507, 10494.968, 443.898, 52805.654 23/06/23,01:44:31,19,08,1, 11.8,1,1, 23.507, 10494.940, 443.887, 52805.649 23/06/23,01:44:32,00,09,1, 11.9,1,1, 23.506, 10494.933, 443.887, 52805.649 23/06/23,01:44:32,01,09,1, 11.9,1,1, 23.506, 10494.926, 443.916, 52805.652 23/06/23,01:44:32,02,09,1, 11.9,1,1, 23.506, 10494.955, 443.918, 52805.641 23/06/23,01:44:32,03,09,1, 11.9,1,1, 23.506, 10494.962, 443.914, 52805.637 23/06/23,01:44:32,04,09,1, 11.9,1,1, 23.506, 10494.924, 443.899, 52805.658 23/06/23,01:44:32,05,09,1, 11.9,1,1, 23.506, 10494.926, 443.913, 52805.681 23/06/23,01:44:32,06,09,1, 11.9,1,1, 23.506, 10494.956, 443.909, 52805.638 23/06/23,01:44:32,07,09,1, 11.9,1,1, 23.506, 10494.992, 443.890, 52805.629 23/06/23,01:44:32,08,09,1, 11.9,1,1, 23.506, 10494.978, 443.911, 52805.642 23/06/23,01:44:32,09,09,1, 11.9,1,1, 23.506, 10494.961, 443.907, 52805.620 23/06/23,01:44:32,10,09,1, 11.9,1,1, 23.506, 10494.990, 443.904, 52805.620 23/06/23,01:44:32,11,09,1, 11.9,1,1, 23.506, 10494.970, 443.901, 52805.614 23/06/23,01:44:32,12,09,1, 11.9,1,1, 23.506, 10494.971, 443.887, 52805.597 23/06/23,01:44:32,13,09,1, 11.9,1,1, 23.506, 10494.966, 443.898, 52805.614 23/06/23,01:44:32,14,09,1, 11.9,1,1, 23.506, 10494.953, 443.895, 52805.594 23/06/23,01:44:32,15,09,1, 11.9,1,1, 23.506, 10494.973, 443.906, 52805.637 23/06/23,01:44:32,16,09,1, 11.9,1,1, 23.506, 10494.976, 443.884, 52805.619 23/06/23,01:44:32,17,09,1, 11.9,1,1, 23.506, 10494.990, 443.879, 52805.611 23/06/23,01:44:32,18,09,1, 11.9,1,1, 23.506, 10494.978, 443.901, 52805.623 23/06/23,01:44:32,19,09,1, 11.9,1,1, 23.506, 10494.951, 443.910, 52805.628 23/06/23,01:44:33,00,08,1, 11.9,1,1, 23.501, 10494.950, 443.910, 52805.628 23/06/23,01:44:33,01,08,1, 11.9,1,1, 23.501, 10494.957, 443.863, 52805.622 23/06/23,01:44:33,02,08,1, 11.9,1,1, 23.501, 10494.967, 443.880, 52805.590 23/06/23,01:44:33,03,08,1, 11.9,1,1, 23.501, 10494.971, 443.871, 52805.607 23/06/23,01:44:33,04,08,1, 11.9,1,1, 23.501, 10494.960, 443.883, 52805.607 23/06/23,01:44:33,05,08,1, 11.9,1,1, 23.501, 10494.952, 443.908, 52805.624 23/06/23,01:44:33,06,08,1, 11.9,1,1, 23.501, 10494.981, 443.890, 52805.607 23/06/23,01:44:33,07,08,1, 11.9,1,1, 23.501, 10494.994, 443.897, 52805.579 23/06/23,01:44:33,08,08,1, 11.9,1,1, 23.501, 10494.988, 443.873, 52805.591 23/06/23,01:44:33,09,08,1, 11.9,1,1, 23.501, 10494.957, 443.861, 52805.580 23/06/23,01:44:33,10,08,1, 11.9,1,1, 23.501, 10494.969, 443.872, 52805.624 23/06/23,01:44:33,11,08,1, 11.9,1,1, 23.501, 10494.976, 443.873, 52805.574 23/06/23,01:44:33,12,08,1, 11.9,1,1, 23.501, 10494.965, 443.859, 52805.575 23/06/23,01:44:33,13,08,1, 11.9,1,1, 23.501, 10494.947, 443.855, 52805.590 23/06/23,01:44:33,14,08,1, 11.9,1,1, 23.501, 10494.958, 443.856, 52805.598 23/06/23,01:44:33,15,08,1, 11.9,1,1, 23.501, 10494.952, 443.855, 52805.563 23/06/23,01:44:33,16,08,1, 11.9,1,1, 23.501, 10494.954, 443.875, 52805.598 23/06/23,01:44:33,17,08,1, 11.9,1,1, 23.501, 10494.980, 443.862, 52805.587 23/06/23,01:44:33,18,08,1, 11.9,1,1, 23.501, 10494.964, 443.872, 52805.571 23/06/23,01:44:33,19,08,1, 11.9,1,1, 23.501, 10495.005, 443.887, 52805.557 23/06/23,01:44:34,00,09,1, 11.8,1,1, 23.506, 10495.000, 443.887, 52805.557 23/06/23,01:44:34,01,09,1, 11.8,1,1, 23.506, 10494.958, 443.864, 52805.586 23/06/23,01:44:34,02,09,1, 11.8,1,1, 23.506, 10494.967, 443.823, 52805.544 23/06/23,01:44:34,03,09,1, 11.8,1,1, 23.506, 10494.984, 443.923, 52805.569 23/06/23,01:44:34,04,09,1, 11.8,1,1, 23.506, 10494.963, 443.836, 52805.563 23/06/23,01:44:34,05,09,1, 11.8,1,1, 23.506, 10494.977, 443.858, 52805.534 23/06/23,01:44:34,06,09,1, 11.8,1,1, 23.506, 10494.979, 443.869, 52805.552 23/06/23,01:44:34,07,09,1, 11.8,1,1, 23.506, 10494.956, 443.829, 52805.526 23/06/23,01:44:34,08,09,1, 11.8,1,1, 23.506, 10494.977, 443.872, 52805.508 23/06/23,01:44:34,09,09,1, 11.8,1,1, 23.506, 10494.980, 443.853, 52805.535 23/06/23,01:44:34,10,09,1, 11.8,1,1, 23.506, 10494.998, 443.895, 52805.522 23/06/23,01:44:34,11,09,1, 11.8,1,1, 23.506, 10494.990, 443.859, 52805.530 23/06/23,01:44:34,12,09,1, 11.8,1,1, 23.506, 10494.988, 443.872, 52805.568 23/06/23,01:44:34,13,09,1, 11.8,1,1, 23.506, 10494.977, 443.856, 52805.539 23/06/23,01:44:34,14,09,1, 11.8,1,1, 23.506, 10494.953, 443.879, 52805.537 23/06/23,01:44:34,15,09,1, 11.8,1,1, 23.506, 10494.981, 443.882, 52805.533 23/06/23,01:44:34,16,09,1, 11.8,1,1, 23.506, 10494.988, 443.861, 52805.536 23/06/23,01:44:34,17,09,1, 11.8,1,1, 23.506, 10494.975, 443.865, 52805.529 23/06/23,01:44:34,18,09,1, 11.8,1,1, 23.506, 10494.987, 443.863, 52805.542 23/06/23,01:44:34,19,09,1, 11.8,1,1, 23.506, 10494.986, 443.851, 52805.496 23/06/23,01:44:35,00,08,1, 11.8,1,1, 23.503, 10494.983, 443.851, 52805.496 23/06/23,01:44:35,01,08,1, 11.8,1,1, 23.503, 10494.965, 443.849, 52805.530 23/06/23,01:44:35,02,08,1, 11.8,1,1, 23.503, 10494.952, 443.862, 52805.494 23/06/23,01:44:35,03,08,1, 11.8,1,1, 23.503, 10494.969, 443.877, 52805.500 23/06/23,01:44:35,04,08,1, 11.8,1,1, 23.503, 10494.979, 443.880, 52805.469 23/06/23,01:44:35,05,08,1, 11.8,1,1, 23.503, 10494.965, 443.891, 52805.490 23/06/23,01:44:35,06,08,1, 11.8,1,1, 23.503, 10494.966, 443.890, 52805.496 23/06/23,01:44:35,07,08,1, 11.8,1,1, 23.503, 10494.980, 443.880, 52805.521 23/06/23,01:44:35,08,08,1, 11.8,1,1, 23.503, 10494.974, 443.892, 52805.459 23/06/23,01:44:35,09,08,1, 11.8,1,1, 23.503, 10494.968, 443.891, 52805.491 23/06/23,01:44:35,10,08,1, 11.8,1,1, 23.503, 10494.981, 443.875, 52805.490 23/06/23,01:44:35,11,08,1, 11.8,1,1, 23.503, 10494.961, 443.870, 52805.463 23/06/23,01:44:35,12,08,1, 11.8,1,1, 23.503, 10494.929, 443.886, 52805.425 23/06/23,01:44:35,13,08,1, 11.8,1,1, 23.503, 10494.949, 443.893, 52805.474 23/06/23,01:44:35,14,08,1, 11.8,1,1, 23.503, 10494.952, 443.869, 52805.469 23/06/23,01:44:35,15,08,1, 11.8,1,1, 23.503, 10494.938, 443.899, 52805.473 23/06/23,01:44:35,16,08,1, 11.8,1,1, 23.503, 10494.934, 443.870, 52805.457 23/06/23,01:44:35,17,08,1, 11.8,1,1, 23.503, 10494.955, 443.894, 52805.528 23/06/23,01:44:35,18,08,1, 11.8,1,1, 23.503, 10494.956, 443.874, 52805.466 23/06/23,01:44:35,19,08,1, 11.8,1,1, 23.503, 10494.936, 443.886, 52805.468 23/06/23,01:44:36,00,09,1, 11.9,1,1, 23.506, 10494.933, 443.886, 52805.468 23/06/23,01:44:36,01,09,1, 11.9,1,1, 23.506, 10494.948, 443.880, 52805.432 23/06/23,01:44:36,02,09,1, 11.9,1,1, 23.506, 10494.933, 443.891, 52805.462 23/06/23,01:44:36,03,09,1, 11.9,1,1, 23.506, 10494.979, 443.927, 52805.488 23/06/23,01:44:36,04,09,1, 11.9,1,1, 23.506, 10494.941, 443.885, 52805.466 23/06/23,01:44:36,05,09,1, 11.9,1,1, 23.506, 10494.986, 443.894, 52805.485 23/06/23,01:44:36,06,09,1, 11.9,1,1, 23.506, 10494.976, 443.884, 52805.455 23/06/23,01:44:36,07,09,1, 11.9,1,1, 23.506, 10494.983, 443.914, 52805.438 23/06/23,01:44:36,08,09,1, 11.9,1,1, 23.506, 10494.980, 443.890, 52805.456 23/06/23,01:44:36,09,09,1, 11.9,1,1, 23.506, 10494.974, 443.923, 52805.438 23/06/23,01:44:36,10,09,1, 11.9,1,1, 23.506, 10494.975, 443.924, 52805.456 23/06/23,01:44:36,11,09,1, 11.9,1,1, 23.506, 10494.993, 443.935, 52805.484 23/06/23,01:44:36,12,09,1, 11.9,1,1, 23.506, 10494.974, 443.911, 52805.454 23/06/23,01:44:36,13,09,1, 11.9,1,1, 23.506, 10494.967, 443.913, 52805.465 23/06/23,01:44:36,14,09,1, 11.9,1,1, 23.506, 10494.992, 443.910, 52805.450 23/06/23,01:44:36,15,09,1, 11.9,1,1, 23.506, 10494.972, 443.893, 52805.399 23/06/23,01:44:36,16,09,1, 11.9,1,1, 23.506, 10494.979, 443.900, 52805.451 23/06/23,01:44:36,17,09,1, 11.9,1,1, 23.506, 10494.984, 443.867, 52805.377 23/06/23,01:44:36,18,09,1, 11.9,1,1, 23.506, 10494.980, 443.900, 52805.392 23/06/23,01:44:36,19,09,1, 11.9,1,1, 23.506, 10494.981, 443.876, 52805.418 23/06/23,01:44:37,00,08,1, 11.9,1,1, 23.502, 10494.975, 443.876, 52805.418 23/06/23,01:44:37,01,08,1, 11.9,1,1, 23.502, 10494.961, 443.895, 52805.438 23/06/23,01:44:37,02,08,1, 11.9,1,1, 23.502, 10494.968, 443.903, 52805.453 23/06/23,01:44:37,03,08,1, 11.9,1,1, 23.502, 10494.961, 443.896, 52805.397 23/06/23,01:44:37,04,08,1, 11.9,1,1, 23.502, 10494.957, 443.874, 52805.348 23/06/23,01:44:37,05,08,1, 11.9,1,1, 23.502, 10494.973, 443.927, 52805.417 23/06/23,01:44:37,06,08,1, 11.9,1,1, 23.502, 10494.952, 443.885, 52805.413 23/06/23,01:44:37,07,08,1, 11.9,1,1, 23.502, 10494.988, 443.926, 52805.398 23/06/23,01:44:37,08,08,1, 11.9,1,1, 23.502, 10494.967, 443.900, 52805.418 23/06/23,01:44:37,09,08,1, 11.9,1,1, 23.502, 10494.966, 443.886, 52805.387 23/06/23,01:44:37,10,08,1, 11.9,1,1, 23.502, 10494.968, 443.895, 52805.364 23/06/23,01:44:37,11,08,1, 11.9,1,1, 23.502, 10494.980, 443.909, 52805.384 23/06/23,01:44:37,12,08,1, 11.9,1,1, 23.502, 10494.993, 443.896, 52805.355 23/06/23,01:44:37,13,08,1, 11.9,1,1, 23.502, 10494.991, 443.900, 52805.335 23/06/23,01:44:37,14,08,1, 11.9,1,1, 23.502, 10494.963, 443.898, 52805.353 23/06/23,01:44:37,15,08,1, 11.9,1,1, 23.502, 10494.989, 443.897, 52805.344 23/06/23,01:44:37,16,08,1, 11.9,1,1, 23.502, 10494.988, 443.914, 52805.371 23/06/23,01:44:37,17,08,1, 11.9,1,1, 23.502, 10494.971, 443.904, 52805.384 23/06/23,01:44:37,18,08,1, 11.9,1,1, 23.502, 10494.973, 443.919, 52805.333 23/06/23,01:44:37,19,08,1, 11.9,1,1, 23.502, 10494.980, 443.912, 52805.335 23/06/23,01:44:38,00,10,1, 11.8,1,1, 23.507, 10494.975, 443.912, 52805.335 23/06/23,01:44:38,01,10,1, 11.8,1,1, 23.507, 10494.950, 443.885, 52805.302 23/06/23,01:44:38,02,10,1, 11.8,1,1, 23.507, 10494.959, 443.882, 52805.342 23/06/23,01:44:38,03,10,1, 11.8,1,1, 23.507, 10494.958, 443.887, 52805.327 23/06/23,01:44:38,04,10,1, 11.8,1,1, 23.507, 10494.978, 443.897, 52805.353 23/06/23,01:44:38,05,10,1, 11.8,1,1, 23.507, 10494.973, 443.886, 52805.315 23/06/23,01:44:38,06,10,1, 11.8,1,1, 23.507, 10494.957, 443.891, 52805.325 23/06/23,01:44:38,07,10,1, 11.8,1,1, 23.507, 10494.964, 443.892, 52805.277 23/06/23,01:44:38,08,10,1, 11.8,1,1, 23.507, 10494.943, 443.892, 52805.310 23/06/23,01:44:38,09,10,1, 11.8,1,1, 23.507, 10494.962, 443.867, 52805.281 23/06/23,01:44:38,10,10,1, 11.8,1,1, 23.507, 10494.950, 443.884, 52805.325 23/06/23,01:44:38,11,10,1, 11.8,1,1, 23.507, 10494.947, 443.862, 52805.300 23/06/23,01:44:38,12,10,1, 11.8,1,1, 23.507, 10494.955, 443.889, 52805.316 23/06/23,01:44:38,13,10,1, 11.8,1,1, 23.507, 10494.954, 443.891, 52805.305 23/06/23,01:44:38,14,10,1, 11.8,1,1, 23.507, 10494.948, 443.881, 52805.326 23/06/23,01:44:38,15,10,1, 11.8,1,1, 23.507, 10494.974, 443.914, 52805.333 23/06/23,01:44:38,16,10,1, 11.8,1,1, 23.507, 10494.958, 443.872, 52805.273 23/06/23,01:44:38,17,10,1, 11.8,1,1, 23.507, 10494.966, 443.892, 52805.320 23/06/23,01:44:38,18,10,1, 11.8,1,1, 23.507, 10494.952, 443.886, 52805.275 23/06/23,01:44:38,19,10,1, 11.8,1,1, 23.507, 10494.925, 443.867, 52805.269 23/06/23,01:44:39,00,09,1, 11.9,1,1, 23.504, 10494.925, 443.867, 52805.269 23/06/23,01:44:39,01,09,1, 11.9,1,1, 23.504, 10494.946, 443.873, 52805.268 23/06/23,01:44:39,02,09,1, 11.9,1,1, 23.504, 10494.939, 443.917, 52805.326 23/06/23,01:44:39,03,09,1, 11.9,1,1, 23.504, 10494.924, 443.860, 52805.232 23/06/23,01:44:39,04,09,1, 11.9,1,1, 23.504, 10494.948, 443.872, 52805.309 23/06/23,01:44:39,05,09,1, 11.9,1,1, 23.504, 10494.969, 443.903, 52805.250 23/06/23,01:44:39,06,09,1, 11.9,1,1, 23.504, 10494.932, 443.902, 52805.227 23/06/23,01:44:39,07,09,1, 11.9,1,1, 23.504, 10494.924, 443.879, 52805.220 23/06/23,01:44:39,08,09,1, 11.9,1,1, 23.504, 10494.929, 443.892, 52805.248 23/06/23,01:44:39,09,09,1, 11.9,1,1, 23.504, 10494.933, 443.895, 52805.220 23/06/23,01:44:39,10,09,1, 11.9,1,1, 23.504, 10494.932, 443.883, 52805.227 23/06/23,01:44:39,11,09,1, 11.9,1,1, 23.504, 10494.924, 443.880, 52805.223 23/06/23,01:44:39,12,09,1, 11.9,1,1, 23.504, 10494.915, 443.890, 52805.261 23/06/23,01:44:39,13,09,1, 11.9,1,1, 23.504, 10494.879, 443.824, 52805.178 23/06/23,01:44:39,14,09,1, 11.9,1,1, 23.504, 10494.917, 443.866, 52805.218 23/06/23,01:44:39,15,09,1, 11.9,1,1, 23.504, 10494.904, 443.868, 52805.218 23/06/23,01:44:39,16,09,1, 11.9,1,1, 23.504, 10494.909, 443.851, 52805.205 23/06/23,01:44:39,17,09,1, 11.9,1,1, 23.504, 10494.886, 443.857, 52805.233 23/06/23,01:44:39,18,09,1, 11.9,1,1, 23.504, 10494.905, 443.872, 52805.255 23/06/23,01:44:39,19,09,1, 11.9,1,1, 23.504, 10494.914, 443.878, 52805.235 23/06/23,01:44:40,00,09,1, 11.9,1,1, 23.505, 10494.908, 443.878, 52805.235 23/06/23,01:44:40,01,09,1, 11.9,1,1, 23.505, 10494.883, 443.860, 52805.174 23/06/23,01:44:40,02,09,1, 11.9,1,1, 23.505, 10494.898, 443.873, 52805.204 23/06/23,01:44:40,03,09,1, 11.9,1,1, 23.505, 10494.920, 443.877, 52805.190 23/06/23,01:44:40,04,09,1, 11.9,1,1, 23.505, 10494.896, 443.859, 52805.186 23/06/23,01:44:40,05,09,1, 11.9,1,1, 23.505, 10494.890, 443.845, 52805.136 23/06/23,01:44:40,06,09,1, 11.9,1,1, 23.505, 10494.874, 443.856, 52805.147 23/06/23,01:44:40,07,09,1, 11.9,1,1, 23.505, 10494.884, 443.832, 52805.131 23/06/23,01:44:40,08,09,1, 11.9,1,1, 23.505, 10494.888, 443.851, 52805.144 23/06/23,01:44:40,09,09,1, 11.9,1,1, 23.505, 10494.876, 443.796, 52805.130 23/06/23,01:44:40,10,09,1, 11.9,1,1, 23.505, 10494.883, 443.841, 52805.168 23/06/23,01:44:40,11,09,1, 11.9,1,1, 23.505, 10494.872, 443.864, 52805.136 23/06/23,01:44:40,12,09,1, 11.9,1,1, 23.505, 10494.871, 443.859, 52805.130 23/06/23,01:44:40,13,09,1, 11.9,1,1, 23.505, 10494.872, 443.833, 52805.112 23/06/23,01:44:40,14,09,1, 11.9,1,1, 23.505, 10494.871, 443.867, 52805.139 23/06/23,01:44:40,15,09,1, 11.9,1,1, 23.505, 10494.889, 443.837, 52805.149 23/06/23,01:44:40,16,09,1, 11.9,1,1, 23.505, 10494.891, 443.854, 52805.143 23/06/23,01:44:40,17,09,1, 11.9,1,1, 23.505, 10494.872, 443.855, 52805.098 23/06/23,01:44:40,18,09,1, 11.9,1,1, 23.505, 10494.879, 443.823, 52805.123 23/06/23,01:44:40,19,09,1, 11.9,1,1, 23.505, 10494.899, 443.819, 52805.113 23/06/23,01:44:41,00,09,1, 11.8,1,1, 23.504, 10494.891, 443.819, 52805.113 23/06/23,01:44:41,01,09,1, 11.8,1,1, 23.504, 10494.853, 443.798, 52805.128 23/06/23,01:44:41,02,09,1, 11.8,1,1, 23.504, 10494.862, 443.821, 52805.119 23/06/23,01:44:41,03,09,1, 11.8,1,1, 23.504, 10494.865, 443.815, 52805.149 23/06/23,01:44:41,04,09,1, 11.8,1,1, 23.504, 10494.904, 443.803, 52804.898 23/06/23,01:44:41,05,09,1, 11.8,1,1, 23.504, 10494.828, 443.800, 52805.000 23/06/23,01:44:41,06,09,1, 11.8,1,1, 23.504, 10494.888, 443.789, 52805.140 23/06/23,01:44:41,07,09,1, 11.8,1,1, 23.504, 10494.871, 443.788, 52805.087 23/06/23,01:44:41,08,09,1, 11.8,1,1, 23.504, 10494.866, 443.766, 52805.075 23/06/23,01:44:41,09,09,1, 11.8,1,1, 23.504, 10494.831, 443.779, 52805.062 23/06/23,01:44:41,10,09,1, 11.8,1,1, 23.504, 10494.849, 443.786, 52805.100 23/06/23,01:44:41,11,09,1, 11.8,1,1, 23.504, 10494.858, 443.808, 52805.097 23/06/23,01:44:41,12,09,1, 11.8,1,1, 23.504, 10494.858, 443.786, 52805.083 23/06/23,01:44:41,13,09,1, 11.8,1,1, 23.504, 10494.837, 443.769, 52805.067 23/06/23,01:44:41,14,09,1, 11.8,1,1, 23.504, 10494.843, 443.773, 52805.055 23/06/23,01:44:41,15,09,1, 11.8,1,1, 23.504, 10494.815, 443.750, 52805.063 23/06/23,01:44:41,16,09,1, 11.8,1,1, 23.504, 10494.880, 443.745, 52805.034 23/06/23,01:44:41,17,09,1, 11.8,1,1, 23.504, 10494.844, 443.767, 52805.023 23/06/23,01:44:41,18,09,1, 11.8,1,1, 23.504, 10494.816, 443.742, 52805.035 23/06/23,01:44:41,19,09,1, 11.8,1,1, 23.504, 10494.811, 443.782, 52805.054 23/06/23,01:44:42,00,10,1, 11.9,1,1, 23.503, 10494.808, 443.782, 52805.054 23/06/23,01:44:42,01,10,1, 11.9,1,1, 23.503, 10494.813, 443.780, 52805.025 23/06/23,01:44:42,02,10,1, 11.9,1,1, 23.503, 10494.816, 443.716, 52804.956 23/06/23,01:44:42,03,10,1, 11.9,1,1, 23.503, 10494.812, 443.739, 52805.005 23/06/23,01:44:42,04,10,1, 11.9,1,1, 23.503, 10494.826, 443.747, 52804.990 23/06/23,01:44:42,05,10,1, 11.9,1,1, 23.503, 10494.856, 443.787, 52805.004 23/06/23,01:44:42,06,10,1, 11.9,1,1, 23.503, 10494.827, 443.763, 52805.039 23/06/23,01:44:42,07,10,1, 11.9,1,1, 23.503, 10494.824, 443.750, 52805.011 23/06/23,01:44:42,08,10,1, 11.9,1,1, 23.503, 10494.818, 443.739, 52805.042 23/06/23,01:44:42,09,10,1, 11.9,1,1, 23.503, 10494.804, 443.696, 52804.990 23/06/23,01:44:42,10,10,1, 11.9,1,1, 23.503, 10494.789, 443.696, 52805.000 23/06/23,01:44:42,11,10,1, 11.9,1,1, 23.503, 10494.818, 443.685, 52805.002 23/06/23,01:44:42,12,10,1, 11.9,1,1, 23.503, 10494.813, 443.695, 52804.975 23/06/23,01:44:42,13,10,1, 11.9,1,1, 23.503, 10494.810, 443.684, 52805.014 23/06/23,01:44:42,14,10,1, 11.9,1,1, 23.503, 10494.812, 443.679, 52804.959 23/06/23,01:44:42,15,10,1, 11.9,1,1, 23.503, 10494.774, 443.660, 52804.963 23/06/23,01:44:42,16,10,1, 11.9,1,1, 23.503, 10494.802, 443.692, 52804.958 23/06/23,01:44:42,17,10,1, 11.9,1,1, 23.503, 10494.779, 443.679, 52804.957 23/06/23,01:44:42,18,10,1, 11.9,1,1, 23.503, 10494.797, 443.673, 52804.950 23/06/23,01:44:42,19,10,1, 11.9,1,1, 23.503, 10494.779, 443.686, 52804.926 23/06/23,01:44:43,00,10,1, 11.8,1,1, 23.505, 10494.775, 443.686, 52804.926 23/06/23,01:44:43,01,10,1, 11.8,1,1, 23.505, 10494.786, 443.651, 52804.914 23/06/23,01:44:43,02,10,1, 11.8,1,1, 23.505, 10494.750, 443.658, 52804.929 23/06/23,01:44:43,03,10,1, 11.8,1,1, 23.505, 10494.784, 443.666, 52804.958 23/06/23,01:44:43,04,10,1, 11.8,1,1, 23.505, 10494.792, 443.656, 52804.927 23/06/23,01:44:43,05,10,1, 11.8,1,1, 23.505, 10494.770, 443.651, 52804.909 23/06/23,01:44:43,06,10,1, 11.8,1,1, 23.505, 10494.763, 443.646, 52804.898 23/06/23,01:44:43,07,10,1, 11.8,1,1, 23.505, 10494.783, 443.644, 52804.919 23/06/23,01:44:43,08,10,1, 11.8,1,1, 23.505, 10494.752, 443.612, 52804.911 23/06/23,01:44:43,09,10,1, 11.8,1,1, 23.505, 10494.721, 443.619, 52804.907 23/06/23,01:44:43,10,10,1, 11.8,1,1, 23.505, 10494.746, 443.609, 52804.948 23/06/23,01:44:43,11,10,1, 11.8,1,1, 23.505, 10494.753, 443.620, 52804.927 23/06/23,01:44:43,12,10,1, 11.8,1,1, 23.505, 10494.727, 443.612, 52804.865 23/06/23,01:44:43,13,10,1, 11.8,1,1, 23.505, 10494.735, 443.632, 52804.914 23/06/23,01:44:43,14,10,1, 11.8,1,1, 23.505, 10494.753, 443.614, 52804.913 23/06/23,01:44:43,15,10,1, 11.8,1,1, 23.505, 10494.704, 443.575, 52804.846 23/06/23,01:44:43,16,10,1, 11.8,1,1, 23.505, 10494.721, 443.614, 52804.857 23/06/23,01:44:43,17,10,1, 11.8,1,1, 23.505, 10494.745, 443.607, 52804.889 23/06/23,01:44:43,18,10,1, 11.8,1,1, 23.505, 10494.729, 443.606, 52804.877 23/06/23,01:44:43,19,10,1, 11.8,1,1, 23.505, 10494.746, 443.619, 52804.880 23/06/23,01:44:44,00,10,1, 11.9,1,1, 23.507, 10494.741, 443.619, 52804.880 23/06/23,01:44:44,01,10,1, 11.9,1,1, 23.507, 10494.722, 443.559, 52804.875 23/06/23,01:44:44,02,10,1, 11.9,1,1, 23.507, 10494.718, 443.609, 52804.846 23/06/23,01:44:44,03,10,1, 11.9,1,1, 23.507, 10494.723, 443.600, 52804.893 23/06/23,01:44:44,04,10,1, 11.9,1,1, 23.507, 10494.725, 443.561, 52804.817 23/06/23,01:44:44,05,10,1, 11.9,1,1, 23.507, 10494.718, 443.570, 52804.849 23/06/23,01:44:44,06,10,1, 11.9,1,1, 23.507, 10494.717, 443.553, 52804.859 23/06/23,01:44:44,07,10,1, 11.9,1,1, 23.507, 10494.711, 443.577, 52804.809 23/06/23,01:44:44,08,10,1, 11.9,1,1, 23.507, 10494.711, 443.584, 52804.859 23/06/23,01:44:44,09,10,1, 11.9,1,1, 23.507, 10494.720, 443.505, 52804.788 23/06/23,01:44:44,10,10,1, 11.9,1,1, 23.507, 10494.698, 443.564, 52804.869 23/06/23,01:44:44,11,10,1, 11.9,1,1, 23.507, 10494.695, 443.538, 52804.820 23/06/23,01:44:44,12,10,1, 11.9,1,1, 23.507, 10494.696, 443.541, 52804.811 23/06/23,01:44:44,13,10,1, 11.9,1,1, 23.507, 10494.688, 443.528, 52804.822 23/06/23,01:44:44,14,10,1, 11.9,1,1, 23.507, 10494.697, 443.521, 52804.827 23/06/23,01:44:44,15,10,1, 11.9,1,1, 23.507, 10494.669, 443.540, 52804.851 23/06/23,01:44:44,16,10,1, 11.9,1,1, 23.507, 10494.690, 443.543, 52804.770 23/06/23,01:44:44,17,10,1, 11.9,1,1, 23.507, 10494.677, 443.550, 52804.840 23/06/23,01:44:44,18,10,1, 11.9,1,1, 23.507, 10494.686, 443.538, 52804.843 23/06/23,01:44:44,19,10,1, 11.9,1,1, 23.507, 10494.692, 443.540, 52804.831 23/06/23,01:44:45,00,10,1, 11.9,1,1, 23.503, 10494.691, 443.540, 52804.831 23/06/23,01:44:45,01,10,1, 11.9,1,1, 23.503, 10494.690, 443.511, 52804.810 23/06/23,01:44:45,02,10,1, 11.9,1,1, 23.503, 10494.679, 443.550, 52804.820 23/06/23,01:44:45,03,10,1, 11.9,1,1, 23.503, 10494.683, 443.525, 52804.806 23/06/23,01:44:45,04,10,1, 11.9,1,1, 23.503, 10494.659, 443.540, 52804.803 23/06/23,01:44:45,05,10,1, 11.9,1,1, 23.503, 10494.687, 443.527, 52804.817 23/06/23,01:44:45,06,10,1, 11.9,1,1, 23.503, 10494.673, 443.504, 52804.789 23/06/23,01:44:45,07,10,1, 11.9,1,1, 23.503, 10494.654, 443.528, 52804.806 23/06/23,01:44:45,08,10,1, 11.9,1,1, 23.503, 10494.658, 443.539, 52804.815 23/06/23,01:44:45,09,10,1, 11.9,1,1, 23.503, 10494.671, 443.488, 52804.733 23/06/23,01:44:45,10,10,1, 11.9,1,1, 23.503, 10494.663, 443.521, 52804.782 23/06/23,01:44:45,11,10,1, 11.9,1,1, 23.503, 10494.653, 443.510, 52804.777 23/06/23,01:44:45,12,10,1, 11.9,1,1, 23.503, 10494.631, 443.479, 52804.758 23/06/23,01:44:45,13,10,1, 11.9,1,1, 23.503, 10494.648, 443.515, 52804.791 23/06/23,01:44:45,14,10,1, 11.9,1,1, 23.503, 10494.656, 443.488, 52804.806 23/06/23,01:44:45,15,10,1, 11.9,1,1, 23.503, 10494.646, 443.489, 52804.778 23/06/23,01:44:45,16,10,1, 11.9,1,1, 23.503, 10494.646, 443.523, 52804.761 23/06/23,01:44:45,17,10,1, 11.9,1,1, 23.503, 10494.648, 443.504, 52804.809 23/06/23,01:44:45,18,10,1, 11.9,1,1, 23.503, 10494.623, 443.514, 52804.814 23/06/23,01:44:45,19,10,1, 11.9,1,1, 23.503, 10494.653, 443.490, 52804.769 23/06/23,01:44:46,00,10,1, 11.9,1,1, 23.501, 10494.649, 443.490, 52804.769 23/06/23,01:44:46,01,10,1, 11.9,1,1, 23.501, 10494.657, 443.501, 52804.777 23/06/23,01:44:46,02,10,1, 11.9,1,1, 23.501, 10494.644, 443.502, 52804.778 23/06/23,01:44:46,03,10,1, 11.9,1,1, 23.501, 10494.656, 443.485, 52804.760 23/06/23,01:44:46,04,10,1, 11.9,1,1, 23.501, 10494.630, 443.492, 52804.765 23/06/23,01:44:46,05,10,1, 11.9,1,1, 23.501, 10494.621, 443.500, 52804.804 23/06/23,01:44:46,06,10,1, 11.9,1,1, 23.501, 10494.612, 443.501, 52804.807 23/06/23,01:44:46,07,10,1, 11.9,1,1, 23.501, 10494.639, 443.488, 52804.792 23/06/23,01:44:46,08,10,1, 11.9,1,1, 23.501, 10494.643, 443.496, 52804.757 23/06/23,01:44:46,09,10,1, 11.9,1,1, 23.501, 10494.644, 443.470, 52804.764 23/06/23,01:44:46,10,10,1, 11.9,1,1, 23.501, 10494.620, 443.466, 52804.762 23/06/23,01:44:46,11,10,1, 11.9,1,1, 23.501, 10494.649, 443.488, 52804.736 23/06/23,01:44:46,12,10,1, 11.9,1,1, 23.501, 10494.632, 443.489, 52804.722 23/06/23,01:44:46,13,10,1, 11.9,1,1, 23.501, 10494.612, 443.488, 52804.756 23/06/23,01:44:46,14,10,1, 11.9,1,1, 23.501, 10494.611, 443.504, 52804.771 23/06/23,01:44:46,15,10,1, 11.9,1,1, 23.501, 10494.647, 443.482, 52804.742 23/06/23,01:44:46,16,10,1, 11.9,1,1, 23.501, 10494.616, 443.494, 52804.748 23/06/23,01:44:46,17,10,1, 11.9,1,1, 23.501, 10494.648, 443.490, 52804.761 23/06/23,01:44:46,18,10,1, 11.9,1,1, 23.501, 10494.633, 443.505, 52804.728 23/06/23,01:44:46,19,10,1, 11.9,1,1, 23.501, 10494.650, 443.486, 52804.762 23/06/23,01:44:47,00,10,1, 11.8,1,1, 23.501, 10494.649, 443.486, 52804.762 23/06/23,01:44:47,01,10,1, 11.8,1,1, 23.501, 10494.636, 443.478, 52804.743 23/06/23,01:44:47,02,10,1, 11.8,1,1, 23.501, 10494.633, 443.468, 52804.779 23/06/23,01:44:47,03,10,1, 11.8,1,1, 23.501, 10494.623, 443.452, 52804.778 23/06/23,01:44:47,04,10,1, 11.8,1,1, 23.501, 10494.640, 443.494, 52804.750 23/06/23,01:44:47,05,10,1, 11.8,1,1, 23.501, 10494.636, 443.498, 52804.751 23/06/23,01:44:47,06,10,1, 11.8,1,1, 23.501, 10494.633, 443.467, 52804.711 23/06/23,01:44:47,07,10,1, 11.8,1,1, 23.501, 10494.632, 443.501, 52804.698 23/06/23,01:44:47,08,10,1, 11.8,1,1, 23.501, 10494.616, 443.506, 52804.754 23/06/23,01:44:47,09,10,1, 11.8,1,1, 23.501, 10494.636, 443.485, 52804.731 23/06/23,01:44:47,10,10,1, 11.8,1,1, 23.501, 10494.633, 443.499, 52804.684 23/06/23,01:44:47,11,10,1, 11.8,1,1, 23.501, 10494.638, 443.519, 52804.739 23/06/23,01:44:47,12,10,1, 11.8,1,1, 23.501, 10494.654, 443.484, 52804.745 23/06/23,01:44:47,13,10,1, 11.8,1,1, 23.501, 10494.670, 443.495, 52804.697 23/06/23,01:44:47,14,10,1, 11.8,1,1, 23.501, 10494.652, 443.530, 52804.700 23/06/23,01:44:47,15,10,1, 11.8,1,1, 23.501, 10494.634, 443.537, 52804.763 23/06/23,01:44:47,16,10,1, 11.8,1,1, 23.501, 10494.629, 443.511, 52804.740 23/06/23,01:44:47,17,10,1, 11.8,1,1, 23.501, 10494.636, 443.522, 52804.786 23/06/23,01:44:47,18,10,1, 11.8,1,1, 23.501, 10494.642, 443.535, 52804.777 23/06/23,01:44:47,19,10,1, 11.8,1,1, 23.501, 10494.648, 443.506, 52804.720 23/06/23,01:44:48,00,10,1, 11.9,1,1, 23.503, 10494.641, 443.506, 52804.720 23/06/23,01:44:48,01,10,1, 11.9,1,1, 23.503, 10494.640, 443.525, 52804.698 23/06/23,01:44:48,02,10,1, 11.9,1,1, 23.503, 10494.617, 443.535, 52804.679 23/06/23,01:44:48,03,10,1, 11.9,1,1, 23.503, 10494.646, 443.511, 52804.709 23/06/23,01:44:48,04,10,1, 11.9,1,1, 23.503, 10494.621, 443.512, 52804.722 23/06/23,01:44:48,05,10,1, 11.9,1,1, 23.503, 10494.647, 443.517, 52804.720 23/06/23,01:44:48,06,10,1, 11.9,1,1, 23.503, 10494.657, 443.534, 52804.741 23/06/23,01:44:48,07,10,1, 11.9,1,1, 23.503, 10494.645, 443.511, 52804.722 23/06/23,01:44:48,08,10,1, 11.9,1,1, 23.503, 10494.668, 443.516, 52804.727 23/06/23,01:44:48,09,10,1, 11.9,1,1, 23.503, 10494.658, 443.510, 52804.679 23/06/23,01:44:48,10,10,1, 11.9,1,1, 23.503, 10494.657, 443.518, 52804.699 23/06/23,01:44:48,11,10,1, 11.9,1,1, 23.503, 10494.655, 443.501, 52804.681 23/06/23,01:44:48,12,10,1, 11.9,1,1, 23.503, 10494.633, 443.545, 52804.664 23/06/23,01:44:48,13,10,1, 11.9,1,1, 23.503, 10494.642, 443.527, 52804.701 23/06/23,01:44:48,14,10,1, 11.9,1,1, 23.503, 10494.639, 443.523, 52804.726 23/06/23,01:44:48,15,10,1, 11.9,1,1, 23.503, 10494.630, 443.550, 52804.683 23/06/23,01:44:48,16,10,1, 11.9,1,1, 23.503, 10494.645, 443.553, 52804.703 23/06/23,01:44:48,17,10,1, 11.9,1,1, 23.503, 10494.639, 443.528, 52804.654 23/06/23,01:44:48,18,10,1, 11.9,1,1, 23.503, 10494.641, 443.540, 52804.731 23/06/23,01:44:48,19,10,1, 11.9,1,1, 23.503, 10494.635, 443.563, 52804.726 23/06/23,01:44:49,00,10,1, 11.8,1,1, 23.503, 10494.633, 443.563, 52804.726 23/06/23,01:44:49,01,10,1, 11.8,1,1, 23.503, 10494.654, 443.548, 52804.709 23/06/23,01:44:49,02,10,1, 11.8,1,1, 23.503, 10494.643, 443.546, 52804.680 23/06/23,01:44:49,03,10,1, 11.8,1,1, 23.503, 10494.630, 443.553, 52804.673 23/06/23,01:44:49,04,10,1, 11.8,1,1, 23.503, 10494.616, 443.556, 52804.722 23/06/23,01:44:49,05,10,1, 11.8,1,1, 23.503, 10494.641, 443.567, 52804.703 23/06/23,01:44:49,06,10,1, 11.8,1,1, 23.503, 10494.608, 443.550, 52804.681 23/06/23,01:44:49,07,10,1, 11.8,1,1, 23.503, 10494.610, 443.572, 52804.703 23/06/23,01:44:49,08,10,1, 11.8,1,1, 23.503, 10494.634, 443.580, 52804.699 23/06/23,01:44:49,09,10,1, 11.8,1,1, 23.503, 10494.607, 443.556, 52804.697 23/06/23,01:44:49,10,10,1, 11.8,1,1, 23.503, 10494.633, 443.533, 52804.684 23/06/23,01:44:49,11,10,1, 11.8,1,1, 23.503, 10494.632, 443.562, 52804.677 23/06/23,01:44:49,12,10,1, 11.8,1,1, 23.503, 10494.601, 443.576, 52804.686 23/06/23,01:44:49,13,10,1, 11.8,1,1, 23.503, 10494.616, 443.572, 52804.682 23/06/23,01:44:49,14,10,1, 11.8,1,1, 23.503, 10494.631, 443.577, 52804.666 23/06/23,01:44:49,15,10,1, 11.8,1,1, 23.503, 10494.611, 443.572, 52804.651 23/06/23,01:44:49,16,10,1, 11.8,1,1, 23.503, 10494.631, 443.573, 52804.651 23/06/23,01:44:49,17,10,1, 11.8,1,1, 23.503, 10494.633, 443.575, 52804.680 23/06/23,01:44:49,18,10,1, 11.8,1,1, 23.503, 10494.622, 443.571, 52804.693 23/06/23,01:44:49,19,10,1, 11.8,1,1, 23.503, 10494.633, 443.554, 52804.654 23/06/23,01:44:50,00,10,1, 11.9,1,1, 23.503, 10494.624, 443.554, 52804.654 23/06/23,01:44:50,01,10,1, 11.9,1,1, 23.503, 10494.607, 443.591, 52804.679 23/06/23,01:44:50,02,10,1, 11.9,1,1, 23.503, 10494.651, 443.591, 52804.669 23/06/23,01:44:50,03,10,1, 11.9,1,1, 23.503, 10494.618, 443.600, 52804.676 23/06/23,01:44:50,04,10,1, 11.9,1,1, 23.503, 10494.639, 443.572, 52804.646 23/06/23,01:44:50,05,10,1, 11.9,1,1, 23.503, 10494.651, 443.602, 52804.637 23/06/23,01:44:50,06,10,1, 11.9,1,1, 23.503, 10494.642, 443.582, 52804.689 23/06/23,01:44:50,07,10,1, 11.9,1,1, 23.503, 10494.618, 443.575, 52804.676 23/06/23,01:44:50,08,10,1, 11.9,1,1, 23.503, 10494.639, 443.585, 52804.661 23/06/23,01:44:50,09,10,1, 11.9,1,1, 23.503, 10494.631, 443.573, 52804.631 23/06/23,01:44:50,10,10,1, 11.9,1,1, 23.503, 10494.614, 443.573, 52804.630 23/06/23,01:44:50,11,10,1, 11.9,1,1, 23.503, 10494.621, 443.567, 52804.646 23/06/23,01:44:50,12,10,1, 11.9,1,1, 23.503, 10494.607, 443.580, 52804.581 23/06/23,01:44:50,13,10,1, 11.9,1,1, 23.503, 10494.617, 443.570, 52804.634 23/06/23,01:44:50,14,10,1, 11.9,1,1, 23.503, 10494.599, 443.586, 52804.601 23/06/23,01:44:50,15,10,1, 11.9,1,1, 23.503, 10494.623, 443.594, 52804.630 23/06/23,01:44:50,16,10,1, 11.9,1,1, 23.503, 10494.620, 443.608, 52804.612 23/06/23,01:44:50,17,10,1, 11.9,1,1, 23.503, 10494.630, 443.597, 52804.647 23/06/23,01:44:50,18,10,1, 11.9,1,1, 23.503, 10494.628, 443.583, 52804.608 23/06/23,01:44:50,19,10,1, 11.9,1,1, 23.503, 10494.631, 443.596, 52804.613 23/06/23,01:44:51,00,10,1, 11.9,1,1, 23.504, 10494.624, 443.596, 52804.613 23/06/23,01:44:51,01,10,1, 11.9,1,1, 23.504, 10494.609, 443.594, 52804.608 23/06/23,01:44:51,02,10,1, 11.9,1,1, 23.504, 10494.622, 443.618, 52804.630 23/06/23,01:44:51,03,10,1, 11.9,1,1, 23.504, 10494.587, 443.590, 52804.609 23/06/23,01:44:51,04,10,1, 11.9,1,1, 23.504, 10494.616, 443.606, 52804.605 23/06/23,01:44:51,05,10,1, 11.9,1,1, 23.504, 10494.610, 443.594, 52804.590 23/06/23,01:44:51,06,10,1, 11.9,1,1, 23.504, 10494.612, 443.594, 52804.565 23/06/23,01:44:51,07,10,1, 11.9,1,1, 23.504, 10494.594, 443.588, 52804.610 23/06/23,01:44:51,08,10,1, 11.9,1,1, 23.504, 10494.613, 443.603, 52804.613 23/06/23,01:44:51,09,10,1, 11.9,1,1, 23.504, 10494.603, 443.610, 52804.575 23/06/23,01:44:51,10,10,1, 11.9,1,1, 23.504, 10494.595, 443.597, 52804.558 23/06/23,01:44:51,11,10,1, 11.9,1,1, 23.504, 10494.591, 443.629, 52804.557 23/06/23,01:44:51,12,10,1, 11.9,1,1, 23.504, 10494.611, 443.616, 52804.557 23/06/23,01:44:51,13,10,1, 11.9,1,1, 23.504, 10494.609, 443.591, 52804.565 23/06/23,01:44:51,14,10,1, 11.9,1,1, 23.504, 10494.580, 443.602, 52804.527 23/06/23,01:44:51,15,10,1, 11.9,1,1, 23.504, 10494.598, 443.647, 52804.556 23/06/23,01:44:51,16,10,1, 11.9,1,1, 23.504, 10494.599, 443.596, 52804.541 23/06/23,01:44:51,17,10,1, 11.9,1,1, 23.504, 10494.567, 443.566, 52804.502 23/06/23,01:44:51,18,10,1, 11.9,1,1, 23.504, 10494.573, 443.611, 52804.532 23/06/23,01:44:51,19,10,1, 11.9,1,1, 23.504, 10494.605, 443.610, 52804.553 23/06/23,01:44:52,00,10,1, 11.8,1,1, 23.503, 10494.599, 443.610, 52804.553 23/06/23,01:44:52,01,10,1, 11.8,1,1, 23.503, 10494.583, 443.597, 52804.509 23/06/23,01:44:52,02,10,1, 11.8,1,1, 23.503, 10494.596, 443.616, 52804.512 23/06/23,01:44:52,03,10,1, 11.8,1,1, 23.503, 10494.576, 443.588, 52804.485 23/06/23,01:44:52,04,10,1, 11.8,1,1, 23.503, 10494.577, 443.618, 52804.488 23/06/23,01:44:52,05,10,1, 11.8,1,1, 23.503, 10494.598, 443.598, 52804.493 23/06/23,01:44:52,06,10,1, 11.8,1,1, 23.503, 10494.597, 443.615, 52804.497 23/06/23,01:44:52,07,10,1, 11.8,1,1, 23.503, 10494.595, 443.598, 52804.529 23/06/23,01:44:52,08,10,1, 11.8,1,1, 23.503, 10494.599, 443.603, 52804.498 23/06/23,01:44:52,09,10,1, 11.8,1,1, 23.503, 10494.598, 443.596, 52804.511 23/06/23,01:44:52,10,10,1, 11.8,1,1, 23.503, 10494.579, 443.619, 52804.540 23/06/23,01:44:52,11,10,1, 11.8,1,1, 23.503, 10494.578, 443.606, 52804.490 23/06/23,01:44:52,12,10,1, 11.8,1,1, 23.503, 10494.599, 443.628, 52804.502 23/06/23,01:44:52,13,10,1, 11.8,1,1, 23.503, 10494.572, 443.611, 52804.498 23/06/23,01:44:52,14,10,1, 11.8,1,1, 23.503, 10494.578, 443.625, 52804.477 23/06/23,01:44:52,15,10,1, 11.8,1,1, 23.503, 10494.549, 443.585, 52804.475 23/06/23,01:44:52,16,10,1, 11.8,1,1, 23.503, 10494.547, 443.609, 52804.462 23/06/23,01:44:52,17,10,1, 11.8,1,1, 23.503, 10494.586, 443.599, 52804.461 23/06/23,01:44:52,18,10,1, 11.8,1,1, 23.503, 10494.587, 443.589, 52804.441 23/06/23,01:44:52,19,10,1, 11.8,1,1, 23.503, 10494.572, 443.616, 52804.464 23/06/23,01:44:53,00,10,1, 11.9,1,1, 23.502, 10494.566, 443.616, 52804.464 23/06/23,01:44:53,01,10,1, 11.9,1,1, 23.502, 10494.581, 443.579, 52804.438 23/06/23,01:44:53,02,10,1, 11.9,1,1, 23.502, 10494.577, 443.585, 52804.423 23/06/23,01:44:53,03,10,1, 11.9,1,1, 23.502, 10494.561, 443.601, 52804.436 23/06/23,01:44:53,04,10,1, 11.9,1,1, 23.502, 10494.561, 443.590, 52804.397 23/06/23,01:44:53,05,10,1, 11.9,1,1, 23.502, 10494.597, 443.579, 52804.411 23/06/23,01:44:53,06,10,1, 11.9,1,1, 23.502, 10494.562, 443.589, 52804.438 23/06/23,01:44:53,07,10,1, 11.9,1,1, 23.502, 10494.573, 443.579, 52804.439 23/06/23,01:44:53,08,10,1, 11.9,1,1, 23.502, 10494.585, 443.584, 52804.401 23/06/23,01:44:53,09,10,1, 11.9,1,1, 23.502, 10494.561, 443.595, 52804.465 23/06/23,01:44:53,10,10,1, 11.9,1,1, 23.502, 10494.574, 443.578, 52804.426 23/06/23,01:44:53,11,10,1, 11.9,1,1, 23.502, 10494.572, 443.595, 52804.419 23/06/23,01:44:53,12,10,1, 11.9,1,1, 23.502, 10494.579, 443.598, 52804.391 23/06/23,01:44:53,13,10,1, 11.9,1,1, 23.502, 10494.553, 443.582, 52804.382 23/06/23,01:44:53,14,10,1, 11.9,1,1, 23.502, 10494.567, 443.579, 52804.406 23/06/23,01:44:53,15,10,1, 11.9,1,1, 23.502, 10494.550, 443.610, 52804.402 23/06/23,01:44:53,16,10,1, 11.9,1,1, 23.502, 10494.529, 443.579, 52804.375 23/06/23,01:44:53,17,10,1, 11.9,1,1, 23.502, 10494.552, 443.582, 52804.379 23/06/23,01:44:53,18,10,1, 11.9,1,1, 23.502, 10494.549, 443.592, 52804.366 23/06/23,01:44:53,19,10,1, 11.9,1,1, 23.502, 10494.570, 443.582, 52804.384 23/06/23,01:44:54,00,10,1, 11.9,1,1, 23.505, 10494.566, 443.582, 52804.384 23/06/23,01:44:54,01,10,1, 11.9,1,1, 23.505, 10494.529, 443.580, 52804.355 23/06/23,01:44:54,02,10,1, 11.9,1,1, 23.505, 10494.560, 443.573, 52804.306 23/06/23,01:44:54,03,10,1, 11.9,1,1, 23.505, 10494.546, 443.565, 52804.292 23/06/23,01:44:54,04,10,1, 11.9,1,1, 23.505, 10494.545, 443.556, 52804.355 23/06/23,01:44:54,05,10,1, 11.9,1,1, 23.505, 10494.567, 443.552, 52804.336 23/06/23,01:44:54,06,10,1, 11.9,1,1, 23.505, 10494.553, 443.547, 52804.345 23/06/23,01:44:54,07,10,1, 11.9,1,1, 23.505, 10494.561, 443.568, 52804.332 23/06/23,01:44:54,08,10,1, 11.9,1,1, 23.505, 10494.560, 443.541, 52804.353 23/06/23,01:44:54,09,10,1, 11.9,1,1, 23.505, 10494.550, 443.547, 52804.371 23/06/23,01:44:54,10,10,1, 11.9,1,1, 23.505, 10494.549, 443.558, 52804.321 23/06/23,01:44:54,11,10,1, 11.9,1,1, 23.505, 10494.546, 443.547, 52804.368 23/06/23,01:44:54,12,10,1, 11.9,1,1, 23.505, 10494.526, 443.523, 52804.367 23/06/23,01:44:54,13,10,1, 11.9,1,1, 23.505, 10494.558, 443.541, 52804.316 23/06/23,01:44:54,14,10,1, 11.9,1,1, 23.505, 10494.552, 443.546, 52804.279 23/06/23,01:44:54,15,10,1, 11.9,1,1, 23.505, 10494.544, 443.507, 52804.264 23/06/23,01:44:54,16,10,1, 11.9,1,1, 23.505, 10494.544, 443.520, 52804.247 23/06/23,01:44:54,17,10,1, 11.9,1,1, 23.505, 10494.560, 443.544, 52804.305 23/06/23,01:44:54,18,10,1, 11.9,1,1, 23.505, 10494.541, 443.561, 52804.337 23/06/23,01:44:54,19,10,1, 11.9,1,1, 23.505, 10494.540, 443.575, 52804.321 23/06/23,01:44:55,00,10,1, 11.8,1,1, 23.503, 10494.533, 443.575, 52804.321 23/06/23,01:44:55,01,10,1, 11.8,1,1, 23.503, 10494.555, 443.520, 52804.317 23/06/23,01:44:55,02,10,1, 11.8,1,1, 23.503, 10494.563, 443.548, 52804.310 23/06/23,01:44:55,03,10,1, 11.8,1,1, 23.503, 10494.552, 443.521, 52804.286 23/06/23,01:44:55,04,10,1, 11.8,1,1, 23.503, 10494.520, 443.517, 52804.272 23/06/23,01:44:55,05,10,1, 11.8,1,1, 23.503, 10494.573, 443.547, 52804.306 23/06/23,01:44:55,06,10,1, 11.8,1,1, 23.503, 10494.543, 443.518, 52804.279 23/06/23,01:44:55,07,10,1, 11.8,1,1, 23.503, 10494.557, 443.515, 52804.240 23/06/23,01:44:55,08,10,1, 11.8,1,1, 23.503, 10494.559, 443.516, 52804.271 23/06/23,01:44:55,09,10,1, 11.8,1,1, 23.503, 10494.552, 443.518, 52804.260 23/06/23,01:44:55,10,10,1, 11.8,1,1, 23.503, 10494.551, 443.485, 52804.293 23/06/23,01:44:55,11,10,1, 11.8,1,1, 23.503, 10494.528, 443.508, 52804.264 23/06/23,01:44:55,12,10,1, 11.8,1,1, 23.503, 10494.535, 443.506, 52804.246 23/06/23,01:44:55,13,10,1, 11.8,1,1, 23.503, 10494.574, 443.517, 52804.245 23/06/23,01:44:55,14,10,1, 11.8,1,1, 23.503, 10494.569, 443.520, 52804.216 23/06/23,01:44:55,15,10,1, 11.8,1,1, 23.503, 10494.567, 443.488, 52804.239 23/06/23,01:44:55,16,10,1, 11.8,1,1, 23.503, 10494.563, 443.501, 52804.218 23/06/23,01:44:55,17,10,1, 11.8,1,1, 23.503, 10494.541, 443.495, 52804.232 23/06/23,01:44:55,18,10,1, 11.8,1,1, 23.503, 10494.551, 443.486, 52804.225 23/06/23,01:44:55,19,10,1, 11.8,1,1, 23.503, 10494.558, 443.515, 52804.236 23/06/23,01:44:56,00,10,1, 11.9,1,1, 23.505, 10494.558, 443.515, 52804.236 23/06/23,01:44:56,01,10,1, 11.9,1,1, 23.505, 10494.552, 443.497, 52804.213 23/06/23,01:44:56,02,10,1, 11.9,1,1, 23.505, 10494.574, 443.511, 52804.224 23/06/23,01:44:56,03,10,1, 11.9,1,1, 23.505, 10494.563, 443.483, 52804.197 23/06/23,01:44:56,04,10,1, 11.9,1,1, 23.505, 10494.556, 443.465, 52804.208 23/06/23,01:44:56,05,10,1, 11.9,1,1, 23.505, 10494.552, 443.454, 52804.198 23/06/23,01:44:56,06,10,1, 11.9,1,1, 23.505, 10494.553, 443.489, 52804.198 23/06/23,01:44:56,07,10,1, 11.9,1,1, 23.505, 10494.564, 443.493, 52804.187 23/06/23,01:44:56,08,10,1, 11.9,1,1, 23.505, 10494.567, 443.502, 52804.198 23/06/23,01:44:56,09,10,1, 11.9,1,1, 23.505, 10494.576, 443.450, 52804.198 23/06/23,01:44:56,10,10,1, 11.9,1,1, 23.505, 10494.571, 443.488, 52804.168 23/06/23,01:44:56,11,10,1, 11.9,1,1, 23.505, 10494.575, 443.472, 52804.207 23/06/23,01:44:56,12,10,1, 11.9,1,1, 23.505, 10494.551, 443.477, 52804.174 23/06/23,01:44:56,13,10,1, 11.9,1,1, 23.505, 10494.543, 443.467, 52804.158 23/06/23,01:44:56,14,10,1, 11.9,1,1, 23.505, 10494.575, 443.494, 52804.164 23/06/23,01:44:56,15,10,1, 11.9,1,1, 23.505, 10494.569, 443.460, 52804.135 23/06/23,01:44:56,16,10,1, 11.9,1,1, 23.505, 10494.571, 443.489, 52804.185 23/06/23,01:44:56,17,10,1, 11.9,1,1, 23.505, 10494.600, 443.515, 52804.193 23/06/23,01:44:56,18,10,1, 11.9,1,1, 23.505, 10494.567, 443.496, 52804.115 23/06/23,01:44:56,19,10,1, 11.9,1,1, 23.505, 10494.600, 443.462, 52804.140 23/06/23,01:44:57,00,10,1, 11.9,1,1, 23.500, 10494.599, 443.462, 52804.140 23/06/23,01:44:57,01,10,1, 11.9,1,1, 23.500, 10494.568, 443.486, 52804.136 23/06/23,01:44:57,02,10,1, 11.9,1,1, 23.500, 10494.617, 443.529, 52804.428 23/06/23,01:44:57,03,10,1, 11.9,1,1, 23.500, 10494.621, 443.536, 52804.400 23/06/23,01:44:57,04,10,1, 11.9,1,1, 23.500, 10494.654, 443.534, 52804.435 23/06/23,01:44:57,05,10,1, 11.9,1,1, 23.500, 10494.592, 443.548, 52804.405 23/06/23,01:44:57,06,10,1, 11.9,1,1, 23.500, 10494.584, 443.559, 52804.414 23/06/23,01:44:57,07,10,1, 11.9,1,1, 23.500, 10494.625, 443.545, 52804.452 23/06/23,01:44:57,08,10,1, 11.9,1,1, 23.500, 10494.617, 443.546, 52804.431 23/06/23,01:44:57,09,10,1, 11.9,1,1, 23.500, 10494.621, 443.527, 52804.409 23/06/23,01:44:57,10,10,1, 11.9,1,1, 23.500, 10494.630, 443.540, 52804.370 23/06/23,01:44:57,11,10,1, 11.9,1,1, 23.500, 10494.628, 443.548, 52804.443 23/06/23,01:44:57,12,10,1, 11.9,1,1, 23.500, 10494.619, 443.541, 52804.419 23/06/23,01:44:57,13,10,1, 11.9,1,1, 23.500, 10494.599, 443.548, 52804.412 23/06/23,01:44:57,14,10,1, 11.9,1,1, 23.500, 10494.609, 443.532, 52804.415 23/06/23,01:44:57,15,10,1, 11.9,1,1, 23.500, 10494.626, 443.554, 52804.429 23/06/23,01:44:57,16,10,1, 11.9,1,1, 23.500, 10494.632, 443.531, 52804.391 23/06/23,01:44:57,17,10,1, 11.9,1,1, 23.500, 10494.645, 443.532, 52804.383 23/06/23,01:44:57,18,10,1, 11.9,1,1, 23.500, 10494.629, 443.525, 52804.391 23/06/23,01:44:57,19,10,1, 11.9,1,1, 23.500, 10494.654, 443.529, 52804.393 23/06/23,01:44:58,00,10,1, 11.9,1,1, 23.504, 10494.649, 443.529, 52804.393 23/06/23,01:44:58,01,10,1, 11.9,1,1, 23.504, 10494.635, 443.531, 52804.411 23/06/23,01:44:58,02,10,1, 11.9,1,1, 23.504, 10494.657, 443.531, 52804.377 23/06/23,01:44:58,03,10,1, 11.9,1,1, 23.504, 10494.654, 443.561, 52804.378 23/06/23,01:44:58,04,10,1, 11.9,1,1, 23.504, 10494.653, 443.543, 52804.380 23/06/23,01:44:58,05,10,1, 11.9,1,1, 23.504, 10494.652, 443.548, 52804.368 23/06/23,01:44:58,06,10,1, 11.9,1,1, 23.504, 10494.677, 443.554, 52804.368 23/06/23,01:44:58,07,10,1, 11.9,1,1, 23.504, 10494.649, 443.549, 52804.380 23/06/23,01:44:58,08,10,1, 11.9,1,1, 23.504, 10494.669, 443.554, 52804.353 23/06/23,01:44:58,09,10,1, 11.9,1,1, 23.504, 10494.667, 443.556, 52804.406 23/06/23,01:44:58,10,10,1, 11.9,1,1, 23.504, 10494.651, 443.591, 52804.390 23/06/23,01:44:58,11,10,1, 11.9,1,1, 23.504, 10494.682, 443.555, 52804.379 23/06/23,01:44:58,12,10,1, 11.9,1,1, 23.504, 10494.673, 443.534, 52804.332 23/06/23,01:44:58,13,10,1, 11.9,1,1, 23.504, 10494.667, 443.551, 52804.294 23/06/23,01:44:58,14,10,1, 11.9,1,1, 23.504, 10494.660, 443.540, 52804.372 23/06/23,01:44:58,15,10,1, 11.9,1,1, 23.504, 10494.683, 443.539, 52804.381 23/06/23,01:44:58,16,10,1, 11.9,1,1, 23.504, 10494.676, 443.553, 52804.312 23/06/23,01:44:58,17,10,1, 11.9,1,1, 23.504, 10494.683, 443.555, 52804.343 23/06/23,01:44:58,18,10,1, 11.9,1,1, 23.504, 10494.695, 443.562, 52804.352 23/06/23,01:44:58,19,10,1, 11.9,1,1, 23.504, 10494.686, 443.541, 52804.338 23/06/23,01:44:59,00,10,1, 11.8,1,1, 23.505, 10494.683, 443.541, 52804.338 23/06/23,01:44:59,01,10,1, 11.8,1,1, 23.505, 10494.706, 443.579, 52804.309 23/06/23,01:44:59,02,10,1, 11.8,1,1, 23.505, 10494.684, 443.547, 52804.347 23/06/23,01:44:59,03,10,1, 11.8,1,1, 23.505, 10494.691, 443.568, 52804.315 23/06/23,01:44:59,04,10,1, 11.8,1,1, 23.505, 10494.700, 443.570, 52804.312 23/06/23,01:44:59,05,10,1, 11.8,1,1, 23.505, 10494.706, 443.571, 52804.328 23/06/23,01:44:59,06,10,1, 11.8,1,1, 23.505, 10494.717, 443.561, 52804.339 23/06/23,01:44:59,07,10,1, 11.8,1,1, 23.505, 10494.691, 443.520, 52804.342 23/06/23,01:44:59,08,10,1, 11.8,1,1, 23.505, 10494.727, 443.552, 52804.300 23/06/23,01:44:59,09,10,1, 11.8,1,1, 23.505, 10494.712, 443.573, 52804.333 23/06/23,01:44:59,10,10,1, 11.8,1,1, 23.505, 10494.730, 443.569, 52804.316 23/06/23,01:44:59,11,10,1, 11.8,1,1, 23.505, 10494.770, 443.597, 52804.327 23/06/23,01:44:59,12,10,1, 11.8,1,1, 23.505, 10494.742, 443.546, 52804.291 23/06/23,01:44:59,13,10,1, 11.8,1,1, 23.505, 10494.751, 443.589, 52804.290 23/06/23,01:44:59,14,10,1, 11.8,1,1, 23.505, 10494.759, 443.575, 52804.314 23/06/23,01:44:59,15,10,1, 11.8,1,1, 23.505, 10494.745, 443.544, 52804.281 23/06/23,01:44:59,16,10,1, 11.8,1,1, 23.505, 10494.742, 443.568, 52804.315 23/06/23,01:44:59,17,10,1, 11.8,1,1, 23.505, 10494.722, 443.507, 52804.262 23/06/23,01:44:59,18,10,1, 11.8,1,1, 23.505, 10494.771, 443.575, 52804.332 23/06/23,01:44:59,19,10,1, 11.8,1,1, 23.505, 10494.733, 443.546, 52804.254 23/06/23,01:45:00,00,10,1, 11.9,1,1, 23.502, 10494.725, 443.546, 52804.254 23/06/23,01:45:00,01,10,1, 11.9,1,1, 23.502, 10494.752, 443.576, 52804.296 23/06/23,01:45:00,02,10,1, 11.9,1,1, 23.502, 10494.736, 443.513, 52804.002 23/06/23,01:45:00,03,10,1, 11.9,1,1, 23.502, 10494.730, 443.529, 52803.982 23/06/23,01:45:00,04,10,1, 11.9,1,1, 23.502, 10494.734, 443.510, 52803.980 23/06/23,01:45:00,05,10,1, 11.9,1,1, 23.502, 10494.738, 443.503, 52803.939 23/06/23,01:45:00,06,10,1, 11.9,1,1, 23.502, 10494.763, 443.536, 52803.997 23/06/23,01:45:00,07,10,1, 11.9,1,1, 23.502, 10494.780, 443.518, 52803.967 23/06/23,01:45:00,08,10,1, 11.9,1,1, 23.502, 10494.749, 443.491, 52803.978 23/06/23,01:45:00,09,10,1, 11.9,1,1, 23.502, 10494.782, 443.510, 52803.962 23/06/23,01:45:00,10,10,1, 11.9,1,1, 23.502, 10494.758, 443.500, 52803.926 23/06/23,01:45:00,11,10,1, 11.9,1,1, 23.502, 10494.777, 443.503, 52803.927 23/06/23,01:45:00,12,10,1, 11.9,1,1, 23.502, 10494.775, 443.520, 52803.922 23/06/23,01:45:00,13,10,1, 11.9,1,1, 23.502, 10494.772, 443.543, 52803.930 23/06/23,01:45:00,14,10,1, 11.9,1,1, 23.502, 10494.761, 443.506, 52803.894 23/06/23,01:45:00,15,10,1, 11.9,1,1, 23.502, 10494.805, 443.506, 52803.951 23/06/23,01:45:00,16,10,1, 11.9,1,1, 23.502, 10494.782, 443.541, 52803.945 23/06/23,01:45:00,17,10,1, 11.9,1,1, 23.502, 10494.768, 443.538, 52803.961 23/06/23,01:45:00,18,10,1, 11.9,1,1, 23.502, 10494.767, 443.552, 52803.941 23/06/23,01:45:00,19,10,1, 11.9,1,1, 23.502, 10494.761, 443.538, 52803.911 23/06/23,01:45:01,00,10,1, 11.9,1,1, 23.503, 10494.758, 443.538, 52803.911 23/06/23,01:45:01,01,10,1, 11.9,1,1, 23.503, 10494.832, 443.574, 52803.939 23/06/23,01:45:01,02,10,1, 11.9,1,1, 23.503, 10494.793, 443.526, 52803.914 23/06/23,01:45:01,03,10,1, 11.9,1,1, 23.503, 10494.801, 443.468, 52803.877 23/06/23,01:45:01,04,10,1, 11.9,1,1, 23.503, 10494.795, 443.505, 52803.902 23/06/23,01:45:01,05,10,1, 11.9,1,1, 23.503, 10494.807, 443.571, 52803.948 23/06/23,01:45:01,06,10,1, 11.9,1,1, 23.503, 10494.802, 443.527, 52803.922 23/06/23,01:45:01,07,10,1, 11.9,1,1, 23.503, 10494.816, 443.554, 52803.892 23/06/23,01:45:01,08,10,1, 11.9,1,1, 23.503, 10494.791, 443.552, 52803.920 23/06/23,01:45:01,09,10,1, 11.9,1,1, 23.503, 10494.804, 443.493, 52803.871 23/06/23,01:45:01,10,10,1, 11.9,1,1, 23.503, 10494.802, 443.517, 52803.863 23/06/23,01:45:01,11,10,1, 11.9,1,1, 23.503, 10494.813, 443.523, 52803.916 23/06/23,01:45:01,12,10,1, 11.9,1,1, 23.503, 10494.830, 443.537, 52803.885 23/06/23,01:45:01,13,10,1, 11.9,1,1, 23.503, 10494.776, 443.478, 52803.815 23/06/23,01:45:01,14,10,1, 11.9,1,1, 23.503, 10494.846, 443.556, 52803.900 23/06/23,01:45:01,15,10,1, 11.9,1,1, 23.503, 10494.810, 443.527, 52803.878 23/06/23,01:45:01,16,10,1, 11.9,1,1, 23.503, 10494.851, 443.509, 52803.838 23/06/23,01:45:01,17,10,1, 11.9,1,1, 23.503, 10494.852, 443.555, 52803.852 23/06/23,01:45:01,18,10,1, 11.9,1,1, 23.503, 10494.832, 443.551, 52803.859 23/06/23,01:45:01,19,10,1, 11.9,1,1, 23.503, 10494.842, 443.573, 52803.932 23/06/23,01:45:02,00,10,1, 11.9,1,1, 23.498, 10494.841, 443.573, 52803.932 23/06/23,01:45:02,01,10,1, 11.9,1,1, 23.498, 10494.844, 443.532, 52803.890 23/06/23,01:45:02,02,10,1, 11.9,1,1, 23.498, 10494.836, 443.489, 52803.825 23/06/23,01:45:02,03,10,1, 11.9,1,1, 23.498, 10494.830, 443.538, 52803.874 23/06/23,01:45:02,04,10,1, 11.9,1,1, 23.498, 10494.862, 443.500, 52803.826 23/06/23,01:45:02,05,10,1, 11.9,1,1, 23.498, 10494.855, 443.564, 52803.883 23/06/23,01:45:02,06,10,1, 11.9,1,1, 23.498, 10494.825, 443.480, 52803.815 23/06/23,01:45:02,07,10,1, 11.9,1,1, 23.498, 10494.875, 443.536, 52803.839 23/06/23,01:45:02,08,10,1, 11.9,1,1, 23.498, 10494.873, 443.559, 52803.816 23/06/23,01:45:02,09,10,1, 11.9,1,1, 23.498, 10494.878, 443.552, 52803.821 23/06/23,01:45:02,10,10,1, 11.9,1,1, 23.498, 10494.871, 443.489, 52803.760 23/06/23,01:45:02,11,10,1, 11.9,1,1, 23.498, 10494.839, 443.476, 52803.782 23/06/23,01:45:02,12,10,1, 11.9,1,1, 23.498, 10494.868, 443.507, 52803.756 23/06/23,01:45:02,13,10,1, 11.9,1,1, 23.498, 10494.867, 443.512, 52803.779 23/06/23,01:45:02,14,10,1, 11.9,1,1, 23.498, 10494.882, 443.513, 52803.783 23/06/23,01:45:02,15,10,1, 11.9,1,1, 23.498, 10494.877, 443.545, 52803.810 23/06/23,01:45:02,16,10,1, 11.9,1,1, 23.498, 10494.887, 443.538, 52803.799 23/06/23,01:45:02,17,10,1, 11.9,1,1, 23.498, 10494.871, 443.518, 52803.772 23/06/23,01:45:02,18,10,1, 11.9,1,1, 23.498, 10494.911, 443.511, 52803.770 23/06/23,01:45:02,19,10,1, 11.9,1,1, 23.498, 10494.893, 443.484, 52803.713 23/06/23,01:45:03,00,10,1, 11.9,1,1, 23.503, 10494.891, 443.484, 52803.713 23/06/23,01:45:03,01,10,1, 11.9,1,1, 23.503, 10494.915, 443.561, 52803.754 23/06/23,01:45:03,02,10,1, 11.9,1,1, 23.503, 10494.900, 443.527, 52803.749 23/06/23,01:45:03,03,10,1, 11.9,1,1, 23.503, 10494.913, 443.543, 52803.778 23/06/23,01:45:03,04,10,1, 11.9,1,1, 23.503, 10494.896, 443.474, 52803.708 23/06/23,01:45:03,05,10,1, 11.9,1,1, 23.503, 10494.902, 443.542, 52803.751 23/06/23,01:45:03,06,10,1, 11.9,1,1, 23.503, 10494.905, 443.548, 52803.755 23/06/23,01:45:03,07,10,1, 11.9,1,1, 23.503, 10494.924, 443.520, 52803.740 23/06/23,01:45:03,08,10,1, 11.9,1,1, 23.503, 10494.897, 443.489, 52803.740 23/06/23,01:45:03,09,10,1, 11.9,1,1, 23.503, 10494.906, 443.508, 52803.748 23/06/23,01:45:03,10,10,1, 11.9,1,1, 23.503, 10494.884, 443.521, 52803.711 23/06/23,01:45:03,11,10,1, 11.9,1,1, 23.503, 10494.889, 443.479, 52803.724 23/06/23,01:45:03,12,10,1, 11.9,1,1, 23.503, 10494.909, 443.513, 52803.754 23/06/23,01:45:03,13,10,1, 11.9,1,1, 23.503, 10494.911, 443.486, 52803.688 23/06/23,01:45:03,14,10,1, 11.9,1,1, 23.503, 10494.924, 443.467, 52803.730 23/06/23,01:45:03,15,10,1, 11.9,1,1, 23.503, 10494.912, 443.477, 52803.696 23/06/23,01:45:03,16,10,1, 11.9,1,1, 23.503, 10494.895, 443.491, 52803.693 23/06/23,01:45:03,17,10,1, 11.9,1,1, 23.503, 10494.894, 443.517, 52803.904 23/06/23,01:45:03,18,10,1, 11.9,1,1, 23.503, 10494.924, 443.470, 52803.710 23/06/23,01:45:03,19,10,1, 11.9,1,1, 23.503, 10494.930, 443.484, 52803.698 23/06/23,01:45:04,00,10,1, 11.8,1,1, 23.500, 10494.925, 443.484, 52803.698 23/06/23,01:45:04,01,10,1, 11.8,1,1, 23.500, 10494.935, 443.443, 52803.651 23/06/23,01:45:04,02,10,1, 11.8,1,1, 23.500, 10494.912, 443.463, 52803.653 23/06/23,01:45:04,03,10,1, 11.8,1,1, 23.500, 10494.905, 443.479, 52803.653 23/06/23,01:45:04,04,10,1, 11.8,1,1, 23.500, 10494.923, 443.472, 52803.678 23/06/23,01:45:04,05,10,1, 11.8,1,1, 23.500, 10494.928, 443.498, 52803.657 23/06/23,01:45:04,06,10,1, 11.8,1,1, 23.500, 10494.941, 443.462, 52803.622 23/06/23,01:45:04,07,10,1, 11.8,1,1, 23.500, 10494.925, 443.453, 52803.667 23/06/23,01:45:04,08,10,1, 11.8,1,1, 23.500, 10494.922, 443.468, 52803.604 23/06/23,01:45:04,09,10,1, 11.8,1,1, 23.500, 10494.931, 443.482, 52803.628 23/06/23,01:45:04,10,10,1, 11.8,1,1, 23.500, 10494.935, 443.487, 52803.650 23/06/23,01:45:04,11,10,1, 11.8,1,1, 23.500, 10494.937, 443.471, 52803.652 23/06/23,01:45:04,12,10,1, 11.8,1,1, 23.500, 10494.950, 443.474, 52803.605 23/06/23,01:45:04,13,10,1, 11.8,1,1, 23.500, 10494.923, 443.456, 52803.607 23/06/23,01:45:04,14,10,1, 11.8,1,1, 23.500, 10494.943, 443.473, 52803.614 23/06/23,01:45:04,15,10,1, 11.8,1,1, 23.500, 10494.957, 443.458, 52803.606 23/06/23,01:45:04,16,10,1, 11.8,1,1, 23.500, 10494.965, 443.465, 52803.587 23/06/23,01:45:04,17,10,1, 11.8,1,1, 23.500, 10494.933, 443.474, 52803.637 23/06/23,01:45:04,18,10,1, 11.8,1,1, 23.500, 10494.965, 443.446, 52803.581 23/06/23,01:45:04,19,10,1, 11.8,1,1, 23.500, 10494.949, 443.460, 52803.589 23/06/23,01:45:05,00,10,1, 11.9,1,1, 23.500, 10494.941, 443.460, 52803.589 23/06/23,01:45:05,01,10,1, 11.9,1,1, 23.500, 10494.981, 443.435, 52803.568 23/06/23,01:45:05,02,10,1, 11.9,1,1, 23.500, 10494.963, 443.442, 52803.587 23/06/23,01:45:05,03,10,1, 11.9,1,1, 23.500, 10494.999, 443.437, 52803.568 23/06/23,01:45:05,04,10,1, 11.9,1,1, 23.500, 10494.945, 443.430, 52803.563 23/06/23,01:45:05,05,10,1, 11.9,1,1, 23.500, 10494.961, 443.428, 52803.577 23/06/23,01:45:05,06,10,1, 11.9,1,1, 23.500, 10494.992, 443.444, 52803.590 23/06/23,01:45:05,07,10,1, 11.9,1,1, 23.500, 10494.950, 443.432, 52803.573 23/06/23,01:45:05,08,10,1, 11.9,1,1, 23.500, 10494.972, 443.433, 52803.570 23/06/23,01:45:05,09,10,1, 11.9,1,1, 23.500, 10494.973, 443.437, 52803.586 23/06/23,01:45:05,10,10,1, 11.9,1,1, 23.500, 10494.964, 443.413, 52803.517 23/06/23,01:45:05,11,10,1, 11.9,1,1, 23.500, 10494.955, 443.438, 52803.552 23/06/23,01:45:05,12,10,1, 11.9,1,1, 23.500, 10494.954, 443.409, 52803.509 23/06/23,01:45:05,13,10,1, 11.9,1,1, 23.500, 10494.976, 443.422, 52803.517 23/06/23,01:45:05,14,10,1, 11.9,1,1, 23.500, 10494.973, 443.400, 52803.512 23/06/23,01:45:05,15,10,1, 11.9,1,1, 23.500, 10494.966, 443.431, 52803.495 23/06/23,01:45:05,16,10,1, 11.9,1,1, 23.500, 10494.969, 443.397, 52803.555 23/06/23,01:45:05,17,10,1, 11.9,1,1, 23.500, 10494.967, 443.396, 52803.530 23/06/23,01:45:05,18,10,1, 11.9,1,1, 23.500, 10494.963, 443.399, 52803.503 23/06/23,01:45:05,19,10,1, 11.9,1,1, 23.500, 10494.992, 443.427, 52803.545 23/06/23,01:45:06,00,10,1, 11.9,1,1, 23.499, 10494.992, 443.427, 52803.545 23/06/23,01:45:06,01,10,1, 11.9,1,1, 23.499, 10494.973, 443.397, 52803.518 23/06/23,01:45:06,02,10,1, 11.9,1,1, 23.499, 10494.976, 443.361, 52803.476 23/06/23,01:45:06,03,10,1, 11.9,1,1, 23.499, 10494.983, 443.394, 52803.525 23/06/23,01:45:06,04,10,1, 11.9,1,1, 23.499, 10494.993, 443.416, 52803.526 23/06/23,01:45:06,05,10,1, 11.9,1,1, 23.499, 10495.003, 443.422, 52803.524 23/06/23,01:45:06,06,10,1, 11.9,1,1, 23.499, 10495.020, 443.403, 52803.508 23/06/23,01:45:06,07,10,1, 11.9,1,1, 23.499, 10495.003, 443.397, 52803.468 23/06/23,01:45:06,08,10,1, 11.9,1,1, 23.499, 10495.038, 443.445, 52803.521 23/06/23,01:45:06,09,10,1, 11.9,1,1, 23.499, 10495.010, 443.401, 52803.431 23/06/23,01:45:06,10,10,1, 11.9,1,1, 23.499, 10495.001, 443.400, 52803.508 23/06/23,01:45:06,11,10,1, 11.9,1,1, 23.499, 10495.011, 443.419, 52803.498 23/06/23,01:45:06,12,10,1, 11.9,1,1, 23.499, 10495.010, 443.412, 52803.487 23/06/23,01:45:06,13,10,1, 11.9,1,1, 23.499, 10495.026, 443.391, 52803.479 23/06/23,01:45:06,14,10,1, 11.9,1,1, 23.499, 10495.034, 443.427, 52803.480 23/06/23,01:45:06,15,10,1, 11.9,1,1, 23.499, 10495.046, 443.434, 52803.502 23/06/23,01:45:06,16,10,1, 11.9,1,1, 23.499, 10495.029, 443.420, 52803.473 23/06/23,01:45:06,17,10,1, 11.9,1,1, 23.499, 10495.008, 443.354, 52803.417 23/06/23,01:45:06,18,10,1, 11.9,1,1, 23.499, 10495.046, 443.411, 52803.513 23/06/23,01:45:06,19,10,1, 11.9,1,1, 23.499, 10495.007, 443.349, 52803.462 23/06/23,01:45:07,00,10,1, 11.8,1,1, 23.502, 10495.000, 443.349, 52803.462 23/06/23,01:45:07,01,10,1, 11.8,1,1, 23.502, 10495.030, 443.428, 52803.450 23/06/23,01:45:07,02,10,1, 11.8,1,1, 23.502, 10495.026, 443.333, 52803.437 23/06/23,01:45:07,03,10,1, 11.8,1,1, 23.502, 10495.027, 443.360, 52803.418 23/06/23,01:45:07,04,10,1, 11.8,1,1, 23.502, 10495.030, 443.356, 52803.425 23/06/23,01:45:07,05,10,1, 11.8,1,1, 23.502, 10495.014, 443.350, 52803.411 23/06/23,01:45:07,06,10,1, 11.8,1,1, 23.502, 10495.046, 443.430, 52803.454 23/06/23,01:45:07,07,10,1, 11.8,1,1, 23.502, 10494.998, 443.335, 52803.372 23/06/23,01:45:07,08,10,1, 11.8,1,1, 23.502, 10495.007, 443.356, 52803.429 23/06/23,01:45:07,09,10,1, 11.8,1,1, 23.502, 10495.031, 443.371, 52803.378 23/06/23,01:45:07,10,10,1, 11.8,1,1, 23.502, 10495.025, 443.325, 52803.408 23/06/23,01:45:07,11,10,1, 11.8,1,1, 23.502, 10495.050, 443.346, 52803.427 23/06/23,01:45:07,12,10,1, 11.8,1,1, 23.502, 10495.052, 443.356, 52803.426 23/06/23,01:45:07,13,10,1, 11.8,1,1, 23.502, 10495.055, 443.381, 52803.439 23/06/23,01:45:07,14,10,1, 11.8,1,1, 23.502, 10495.041, 443.355, 52803.359 23/06/23,01:45:07,15,10,1, 11.8,1,1, 23.502, 10495.067, 443.387, 52803.408 23/06/23,01:45:07,16,10,1, 11.8,1,1, 23.502, 10495.030, 443.331, 52803.373 23/06/23,01:45:07,17,10,1, 11.8,1,1, 23.502, 10495.036, 443.373, 52803.381 23/06/23,01:45:07,18,10,1, 11.8,1,1, 23.502, 10495.045, 443.342, 52803.399 23/06/23,01:45:07,19,10,1, 11.8,1,1, 23.502, 10495.067, 443.369, 52803.429 23/06/23,01:45:08,00,10,1, 11.9,1,1, 23.504, 10495.058, 443.369, 52803.429 23/06/23,01:45:08,01,10,1, 11.9,1,1, 23.504, 10495.053, 443.352, 52803.403 23/06/23,01:45:08,02,10,1, 11.9,1,1, 23.504, 10495.045, 443.369, 52803.383 23/06/23,01:45:08,03,10,1, 11.9,1,1, 23.504, 10495.069, 443.363, 52803.408 23/06/23,01:45:08,04,10,1, 11.9,1,1, 23.504, 10495.038, 443.317, 52803.354 23/06/23,01:45:08,05,10,1, 11.9,1,1, 23.504, 10495.075, 443.331, 52803.380 23/06/23,01:45:08,06,10,1, 11.9,1,1, 23.504, 10495.082, 443.344, 52803.371 23/06/23,01:45:08,07,10,1, 11.9,1,1, 23.504, 10495.086, 443.350, 52803.382 23/06/23,01:45:08,08,10,1, 11.9,1,1, 23.504, 10495.073, 443.380, 52803.405 23/06/23,01:45:08,09,10,1, 11.9,1,1, 23.504, 10495.085, 443.315, 52803.324 23/06/23,01:45:08,10,10,1, 11.9,1,1, 23.504, 10495.061, 443.329, 52803.368 23/06/23,01:45:08,11,10,1, 11.9,1,1, 23.504, 10495.084, 443.325, 52803.358 23/06/23,01:45:08,12,10,1, 11.9,1,1, 23.504, 10495.077, 443.311, 52803.376 23/06/23,01:45:08,13,10,1, 11.9,1,1, 23.504, 10495.103, 443.304, 52803.348 23/06/23,01:45:08,14,10,1, 11.9,1,1, 23.504, 10495.119, 443.346, 52803.361 23/06/23,01:45:08,15,10,1, 11.9,1,1, 23.504, 10495.095, 443.304, 52803.304 23/06/23,01:45:08,16,10,1, 11.9,1,1, 23.504, 10495.092, 443.323, 52803.347 23/06/23,01:45:08,17,10,1, 11.9,1,1, 23.504, 10495.119, 443.311, 52803.330 23/06/23,01:45:08,18,10,1, 11.9,1,1, 23.504, 10495.100, 443.302, 52803.304 23/06/23,01:45:08,19,10,1, 11.9,1,1, 23.504, 10495.096, 443.284, 52803.352 23/06/23,01:45:09,00,10,1, 11.9,1,1, 23.500, 10495.092, 443.284, 52803.352 23/06/23,01:45:09,01,10,1, 11.9,1,1, 23.500, 10495.111, 443.320, 52803.302 23/06/23,01:45:09,02,10,1, 11.9,1,1, 23.500, 10495.094, 443.305, 52803.267 23/06/23,01:45:09,03,10,1, 11.9,1,1, 23.500, 10495.086, 443.299, 52803.309 23/06/23,01:45:09,04,10,1, 11.9,1,1, 23.500, 10495.102, 443.345, 52803.304 23/06/23,01:45:09,05,10,1, 11.9,1,1, 23.500, 10495.092, 443.300, 52803.327 23/06/23,01:45:09,06,10,1, 11.9,1,1, 23.500, 10495.093, 443.248, 52803.254 23/06/23,01:45:09,07,10,1, 11.9,1,1, 23.500, 10495.127, 443.313, 52803.332 23/06/23,01:45:09,08,10,1, 11.9,1,1, 23.500, 10495.110, 443.315, 52803.244 23/06/23,01:45:09,09,10,1, 11.9,1,1, 23.500, 10495.145, 443.296, 52803.269 23/06/23,01:45:09,10,10,1, 11.9,1,1, 23.500, 10495.115, 443.270, 52803.294 23/06/23,01:45:09,11,10,1, 11.9,1,1, 23.500, 10495.108, 443.286, 52803.304 23/06/23,01:45:09,12,10,1, 11.9,1,1, 23.500, 10495.097, 443.280, 52803.309 23/06/23,01:45:09,13,10,1, 11.9,1,1, 23.500, 10495.141, 443.317, 52803.303 23/06/23,01:45:09,14,10,1, 11.9,1,1, 23.500, 10495.131, 443.307, 52803.298 23/06/23,01:45:09,15,10,1, 11.9,1,1, 23.500, 10495.129, 443.275, 52803.302 23/06/23,01:45:09,16,10,1, 11.9,1,1, 23.500, 10495.124, 443.303, 52803.262 23/06/23,01:45:09,17,10,1, 11.9,1,1, 23.500, 10495.120, 443.238, 52803.230 23/06/23,01:45:09,18,10,1, 11.9,1,1, 23.500, 10495.103, 443.256, 52803.182 23/06/23,01:45:09,19,10,1, 11.9,1,1, 23.500, 10495.137, 443.283, 52803.261 23/06/23,01:45:10,00,10,1, 11.8,1,1, 23.503, 10495.133, 443.283, 52803.261 23/06/23,01:45:10,01,10,1, 11.8,1,1, 23.503, 10495.146, 443.292, 52803.273 23/06/23,01:45:10,02,10,1, 11.8,1,1, 23.503, 10495.139, 443.270, 52803.264 23/06/23,01:45:10,03,10,1, 11.8,1,1, 23.503, 10495.132, 443.300, 52803.252 23/06/23,01:45:10,04,10,1, 11.8,1,1, 23.503, 10495.127, 443.272, 52803.273 23/06/23,01:45:10,05,10,1, 11.8,1,1, 23.503, 10495.152, 443.323, 52803.299 23/06/23,01:45:10,06,10,1, 11.8,1,1, 23.503, 10495.145, 443.337, 52803.287 23/06/23,01:45:10,07,10,1, 11.8,1,1, 23.503, 10495.127, 443.264, 52803.209 23/06/23,01:45:10,08,10,1, 11.8,1,1, 23.503, 10495.144, 443.324, 52803.241 23/06/23,01:45:10,09,10,1, 11.8,1,1, 23.503, 10495.170, 443.349, 52803.271 23/06/23,01:45:10,10,10,1, 11.8,1,1, 23.503, 10495.150, 443.298, 52803.291 23/06/23,01:45:10,11,10,1, 11.8,1,1, 23.503, 10495.166, 443.282, 52803.201 23/06/23,01:45:10,12,10,1, 11.8,1,1, 23.503, 10495.164, 443.286, 52803.230 23/06/23,01:45:10,13,10,1, 11.8,1,1, 23.503, 10495.154, 443.284, 52803.202 23/06/23,01:45:10,14,10,1, 11.8,1,1, 23.503, 10495.159, 443.294, 52803.269 23/06/23,01:45:10,15,10,1, 11.8,1,1, 23.503, 10495.144, 443.246, 52803.206 23/06/23,01:45:10,16,10,1, 11.8,1,1, 23.503, 10495.160, 443.264, 52803.242 23/06/23,01:45:10,17,10,1, 11.8,1,1, 23.503, 10495.157, 443.260, 52803.202 23/06/23,01:45:10,18,10,1, 11.8,1,1, 23.503, 10495.159, 443.294, 52803.213 23/06/23,01:45:10,19,10,1, 11.8,1,1, 23.503, 10495.144, 443.270, 52803.188 23/06/23,01:45:11,00,10,1, 11.8,1,1, 23.499, 10495.142, 443.270, 52803.188 23/06/23,01:45:11,01,10,1, 11.8,1,1, 23.499, 10495.163, 443.238, 52803.213 23/06/23,01:45:11,02,10,1, 11.8,1,1, 23.499, 10495.190, 443.248, 52803.213 23/06/23,01:45:11,03,10,1, 11.8,1,1, 23.499, 10495.196, 443.291, 52803.211 23/06/23,01:45:11,04,10,1, 11.8,1,1, 23.499, 10495.145, 443.213, 52803.170 23/06/23,01:45:11,05,10,1, 11.8,1,1, 23.499, 10495.151, 443.239, 52803.174 23/06/23,01:45:11,06,10,1, 11.8,1,1, 23.499, 10495.185, 443.292, 52803.170 23/06/23,01:45:11,07,10,1, 11.8,1,1, 23.499, 10495.194, 443.246, 52803.220 23/06/23,01:45:11,08,10,1, 11.8,1,1, 23.499, 10495.174, 443.266, 52803.169 23/06/23,01:45:11,09,10,1, 11.8,1,1, 23.499, 10495.169, 443.290, 52803.205 23/06/23,01:45:11,10,10,1, 11.8,1,1, 23.499, 10495.173, 443.242, 52803.189 23/06/23,01:45:11,11,10,1, 11.8,1,1, 23.499, 10495.197, 443.250, 52803.155 23/06/23,01:45:11,12,10,1, 11.8,1,1, 23.499, 10495.175, 443.236, 52803.186 23/06/23,01:45:11,13,10,1, 11.8,1,1, 23.499, 10495.191, 443.291, 52803.183 23/06/23,01:45:11,14,10,1, 11.8,1,1, 23.499, 10495.161, 443.258, 52803.131 23/06/23,01:45:11,15,10,1, 11.8,1,1, 23.499, 10495.183, 443.241, 52803.161 23/06/23,01:45:11,16,10,1, 11.8,1,1, 23.499, 10495.170, 443.270, 52803.121 23/06/23,01:45:11,17,10,1, 11.8,1,1, 23.499, 10495.198, 443.259, 52803.187 23/06/23,01:45:11,18,10,1, 11.8,1,1, 23.499, 10495.165, 443.259, 52803.111 23/06/23,01:45:11,19,10,1, 11.8,1,1, 23.499, 10495.185, 443.276, 52803.161 23/06/23,01:45:12,00,10,1, 11.9,1,1, 23.501, 10495.183, 443.276, 52803.161 23/06/23,01:45:12,01,10,1, 11.9,1,1, 23.501, 10495.191, 443.284, 52803.170 23/06/23,01:45:12,02,10,1, 11.9,1,1, 23.501, 10495.195, 443.263, 52803.145 23/06/23,01:45:12,03,10,1, 11.9,1,1, 23.501, 10495.157, 443.227, 52803.114 23/06/23,01:45:12,04,10,1, 11.9,1,1, 23.501, 10495.185, 443.254, 52803.148 23/06/23,01:45:12,05,10,1, 11.9,1,1, 23.501, 10495.179, 443.255, 52803.102 23/06/23,01:45:12,06,10,1, 11.9,1,1, 23.501, 10495.180, 443.264, 52803.113 23/06/23,01:45:12,07,10,1, 11.9,1,1, 23.501, 10495.210, 443.253, 52803.116 23/06/23,01:45:12,08,10,1, 11.9,1,1, 23.501, 10495.189, 443.286, 52803.142 23/06/23,01:45:12,09,10,1, 11.9,1,1, 23.501, 10495.197, 443.270, 52803.124 23/06/23,01:45:12,10,10,1, 11.9,1,1, 23.501, 10495.163, 443.245, 52803.092 23/06/23,01:45:12,11,10,1, 11.9,1,1, 23.501, 10495.177, 443.265, 52803.108 23/06/23,01:45:12,12,10,1, 11.9,1,1, 23.501, 10495.201, 443.249, 52803.112 23/06/23,01:45:12,13,10,1, 11.9,1,1, 23.501, 10495.182, 443.233, 52803.131 23/06/23,01:45:12,14,10,1, 11.9,1,1, 23.501, 10495.175, 443.260, 52803.109 23/06/23,01:45:12,15,10,1, 11.9,1,1, 23.501, 10495.202, 443.258, 52803.118 23/06/23,01:45:12,16,10,1, 11.9,1,1, 23.501, 10495.174, 443.259, 52803.076 23/06/23,01:45:12,17,10,1, 11.9,1,1, 23.501, 10495.185, 443.241, 52803.092 23/06/23,01:45:12,18,10,1, 11.9,1,1, 23.501, 10495.186, 443.208, 52803.054 23/06/23,01:45:12,19,10,1, 11.9,1,1, 23.501, 10495.160, 443.216, 52803.051 23/06/23,01:45:13,00,10,1, 11.9,1,1, 23.501, 10495.158, 443.216, 52803.051 23/06/23,01:45:13,01,10,1, 11.9,1,1, 23.501, 10495.218, 443.257, 52803.114 23/06/23,01:45:13,02,10,1, 11.9,1,1, 23.501, 10495.176, 443.211, 52803.061 23/06/23,01:45:13,03,10,1, 11.9,1,1, 23.501, 10495.201, 443.280, 52803.131 23/06/23,01:45:13,04,10,1, 11.9,1,1, 23.501, 10495.183, 443.214, 52803.065 23/06/23,01:45:13,05,10,1, 11.9,1,1, 23.501, 10495.155, 443.226, 52803.041 23/06/23,01:45:13,06,10,1, 11.9,1,1, 23.501, 10495.187, 443.232, 52803.033 23/06/23,01:45:13,07,10,1, 11.9,1,1, 23.501, 10495.172, 443.230, 52803.035 23/06/23,01:45:13,08,10,1, 11.9,1,1, 23.501, 10495.176, 443.226, 52803.062 23/06/23,01:45:13,09,10,1, 11.9,1,1, 23.501, 10495.169, 443.244, 52803.056 23/06/23,01:45:13,10,10,1, 11.9,1,1, 23.501, 10495.189, 443.251, 52803.079 23/06/23,01:45:13,11,10,1, 11.9,1,1, 23.501, 10495.186, 443.256, 52803.077 23/06/23,01:45:13,12,10,1, 11.9,1,1, 23.501, 10495.169, 443.235, 52803.018 23/06/23,01:45:13,13,10,1, 11.9,1,1, 23.501, 10495.153, 443.238, 52803.049 23/06/23,01:45:13,14,10,1, 11.9,1,1, 23.501, 10495.182, 443.246, 52803.038 23/06/23,01:45:13,15,10,1, 11.9,1,1, 23.501, 10495.169, 443.218, 52803.021 23/06/23,01:45:13,16,10,1, 11.9,1,1, 23.501, 10495.170, 443.204, 52803.030 23/06/23,01:45:13,17,10,1, 11.9,1,1, 23.501, 10495.162, 443.233, 52803.019 23/06/23,01:45:13,18,10,1, 11.9,1,1, 23.501, 10495.146, 443.204, 52803.008 23/06/23,01:45:13,19,10,1, 11.9,1,1, 23.501, 10495.147, 443.209, 52803.052 23/06/23,01:45:14,00,10,1, 11.8,1,1, 23.500, 10495.142, 443.209, 52803.052 23/06/23,01:45:14,01,10,1, 11.8,1,1, 23.500, 10495.132, 443.210, 52803.050 23/06/23,01:45:14,02,10,1, 11.8,1,1, 23.500, 10495.143, 443.209, 52802.982 23/06/23,01:45:14,03,10,1, 11.8,1,1, 23.500, 10495.157, 443.227, 52803.041 23/06/23,01:45:14,04,10,1, 11.8,1,1, 23.500, 10495.150, 443.177, 52803.059 23/06/23,01:45:14,05,10,1, 11.8,1,1, 23.500, 10495.170, 443.242, 52803.048 23/06/23,01:45:14,06,10,1, 11.8,1,1, 23.500, 10495.164, 443.213, 52803.052 23/06/23,01:45:14,07,10,1, 11.8,1,1, 23.500, 10495.159, 443.223, 52803.074 23/06/23,01:45:14,08,10,1, 11.8,1,1, 23.500, 10495.153, 443.196, 52803.042 23/06/23,01:45:14,09,10,1, 11.8,1,1, 23.500, 10495.167, 443.219, 52803.043 23/06/23,01:45:14,10,10,1, 11.8,1,1, 23.500, 10495.106, 443.170, 52802.978 23/06/23,01:45:14,11,10,1, 11.8,1,1, 23.500, 10495.151, 443.199, 52803.027 23/06/23,01:45:14,12,10,1, 11.8,1,1, 23.500, 10495.138, 443.187, 52803.007 23/06/23,01:45:14,13,10,1, 11.8,1,1, 23.500, 10495.124, 443.238, 52803.074 23/06/23,01:45:14,14,10,1, 11.8,1,1, 23.500, 10495.158, 443.238, 52803.036 23/06/23,01:45:14,15,10,1, 11.8,1,1, 23.500, 10495.120, 443.209, 52802.984 23/06/23,01:45:14,16,10,1, 11.8,1,1, 23.500, 10495.130, 443.251, 52802.996 23/06/23,01:45:14,17,10,1, 11.8,1,1, 23.500, 10495.103, 443.169, 52802.998 23/06/23,01:45:14,18,10,1, 11.8,1,1, 23.500, 10495.105, 443.182, 52803.007 23/06/23,01:45:14,19,10,1, 11.8,1,1, 23.500, 10495.101, 443.164, 52802.965 23/06/23,01:45:15,00,10,1, 11.9,1,1, 23.501, 10495.100, 443.164, 52802.965 23/06/23,01:45:15,01,10,1, 11.9,1,1, 23.501, 10495.092, 443.203, 52802.947 23/06/23,01:45:15,02,10,1, 11.9,1,1, 23.501, 10495.095, 443.253, 52802.997 23/06/23,01:45:15,03,10,1, 11.9,1,1, 23.501, 10495.089, 443.145, 52802.929 23/06/23,01:45:15,04,10,1, 11.9,1,1, 23.501, 10495.094, 443.205, 52802.924 23/06/23,01:45:15,05,10,1, 11.9,1,1, 23.501, 10495.105, 443.215, 52802.969 23/06/23,01:45:15,06,10,1, 11.9,1,1, 23.501, 10495.092, 443.207, 52802.995 23/06/23,01:45:15,07,10,1, 11.9,1,1, 23.501, 10495.064, 443.185, 52802.931 23/06/23,01:45:15,08,10,1, 11.9,1,1, 23.501, 10495.054, 443.190, 52802.985 23/06/23,01:45:15,09,10,1, 11.9,1,1, 23.501, 10495.090, 443.212, 52802.927 23/06/23,01:45:15,10,10,1, 11.9,1,1, 23.501, 10495.074, 443.205, 52802.981 23/06/23,01:45:15,11,10,1, 11.9,1,1, 23.501, 10495.060, 443.193, 52802.950 23/06/23,01:45:15,12,10,1, 11.9,1,1, 23.501, 10495.061, 443.214, 52802.739 23/06/23,01:45:15,13,10,1, 11.9,1,1, 23.501, 10495.062, 443.210, 52802.894 23/06/23,01:45:15,14,10,1, 11.9,1,1, 23.501, 10495.085, 443.192, 52802.893 23/06/23,01:45:15,15,10,1, 11.9,1,1, 23.501, 10495.085, 443.218, 52802.923 23/06/23,01:45:15,16,10,1, 11.9,1,1, 23.501, 10495.061, 443.191, 52802.915 23/06/23,01:45:15,17,10,1, 11.9,1,1, 23.501, 10495.083, 443.226, 52802.916 23/06/23,01:45:15,18,10,1, 11.9,1,1, 23.501, 10495.064, 443.199, 52802.863 23/06/23,01:45:15,19,10,1, 11.9,1,1, 23.501, 10495.077, 443.235, 52802.997 23/06/23,01:45:16,00,10,1, 11.9,1,1, 23.496, 10495.075, 443.235, 52802.997 23/06/23,01:45:16,01,10,1, 11.9,1,1, 23.496, 10495.047, 443.222, 52802.929 23/06/23,01:45:16,02,10,1, 11.9,1,1, 23.496, 10495.066, 443.238, 52802.944 23/06/23,01:45:16,03,10,1, 11.9,1,1, 23.496, 10495.060, 443.270, 52802.978 23/06/23,01:45:16,04,10,1, 11.9,1,1, 23.496, 10495.023, 443.192, 52802.899 23/06/23,01:45:16,05,10,1, 11.9,1,1, 23.496, 10495.037, 443.195, 52802.894 23/06/23,01:45:16,06,10,1, 11.9,1,1, 23.496, 10495.028, 443.205, 52802.903 23/06/23,01:45:16,07,10,1, 11.9,1,1, 23.496, 10495.034, 443.169, 52802.853 23/06/23,01:45:16,08,10,1, 11.9,1,1, 23.496, 10495.018, 443.162, 52802.812 23/06/23,01:45:16,09,10,1, 11.9,1,1, 23.496, 10495.024, 443.204, 52802.867 23/06/23,01:45:16,10,10,1, 11.9,1,1, 23.496, 10495.029, 443.250, 52802.902 23/06/23,01:45:16,11,10,1, 11.9,1,1, 23.496, 10495.017, 443.200, 52802.841 23/06/23,01:45:16,12,10,1, 11.9,1,1, 23.496, 10495.005, 443.219, 52802.861 23/06/23,01:45:16,13,10,1, 11.9,1,1, 23.496, 10494.978, 443.178, 52802.810 23/06/23,01:45:16,14,10,1, 11.9,1,1, 23.496, 10495.028, 443.251, 52802.876 23/06/23,01:45:16,15,10,1, 11.9,1,1, 23.496, 10495.006, 443.187, 52802.805 23/06/23,01:45:16,16,10,1, 11.9,1,1, 23.496, 10495.012, 443.233, 52802.912 23/06/23,01:45:16,17,10,1, 11.9,1,1, 23.496, 10495.003, 443.227, 52802.869 23/06/23,01:45:16,18,10,1, 11.9,1,1, 23.496, 10495.009, 443.252, 52802.864 23/06/23,01:45:16,19,10,1, 11.9,1,1, 23.496, 10495.021, 443.209, 52802.879 23/06/23,01:45:17,00,10,1, 11.9,1,1, 23.496, 10495.017, 443.209, 52802.879 23/06/23,01:45:17,01,10,1, 11.9,1,1, 23.496, 10494.997, 443.278, 52802.888 23/06/23,01:45:17,02,10,1, 11.9,1,1, 23.496, 10494.987, 443.206, 52802.859 23/06/23,01:45:17,03,10,1, 11.9,1,1, 23.496, 10495.011, 443.241, 52802.836 23/06/23,01:45:17,04,10,1, 11.9,1,1, 23.496, 10494.980, 443.216, 52802.820 23/06/23,01:45:17,05,10,1, 11.9,1,1, 23.496, 10494.960, 443.197, 52802.821 23/06/23,01:45:17,06,10,1, 11.9,1,1, 23.496, 10494.959, 443.218, 52802.847 23/06/23,01:45:17,07,10,1, 11.9,1,1, 23.496, 10494.982, 443.268, 52802.839 23/06/23,01:45:17,08,10,1, 11.9,1,1, 23.496, 10494.962, 443.191, 52802.835 23/06/23,01:45:17,09,10,1, 11.9,1,1, 23.496, 10494.962, 443.210, 52802.822 23/06/23,01:45:17,10,10,1, 11.9,1,1, 23.496, 10494.969, 443.226, 52802.783 23/06/23,01:45:17,11,10,1, 11.9,1,1, 23.496, 10494.986, 443.227, 52802.818 23/06/23,01:45:17,12,10,1, 11.9,1,1, 23.496, 10494.946, 443.217, 52802.806 23/06/23,01:45:17,13,10,1, 11.9,1,1, 23.496, 10494.979, 443.232, 52802.826 23/06/23,01:45:17,14,10,1, 11.9,1,1, 23.496, 10494.940, 443.254, 52802.842 23/06/23,01:45:17,15,10,1, 11.9,1,1, 23.496, 10494.949, 443.265, 52802.799 23/06/23,01:45:17,16,10,1, 11.9,1,1, 23.496, 10494.935, 443.254, 52802.807 23/06/23,01:45:17,17,10,1, 11.9,1,1, 23.496, 10494.962, 443.267, 52802.821 23/06/23,01:45:17,18,10,1, 11.9,1,1, 23.496, 10494.927, 443.240, 52802.834 23/06/23,01:45:17,19,10,1, 11.9,1,1, 23.496, 10494.958, 443.238, 52802.784 23/06/23,01:45:18,00,10,1, 11.9,1,1, 23.502, 10494.958, 443.238, 52802.784 23/06/23,01:45:18,01,10,1, 11.9,1,1, 23.502, 10494.955, 443.258, 52802.819 23/06/23,01:45:18,02,10,1, 11.9,1,1, 23.502, 10494.935, 443.234, 52802.841 23/06/23,01:45:18,03,10,1, 11.9,1,1, 23.502, 10494.921, 443.276, 52802.815 23/06/23,01:45:18,04,10,1, 11.9,1,1, 23.502, 10494.935, 443.257, 52802.779 23/06/23,01:45:18,05,10,1, 11.9,1,1, 23.502, 10494.917, 443.260, 52802.788 23/06/23,01:45:18,06,10,1, 11.9,1,1, 23.502, 10494.923, 443.229, 52802.753 23/06/23,01:45:18,07,10,1, 11.9,1,1, 23.502, 10494.921, 443.245, 52802.801 23/06/23,01:45:18,08,10,1, 11.9,1,1, 23.502, 10494.888, 443.258, 52802.806 23/06/23,01:45:18,09,10,1, 11.9,1,1, 23.502, 10494.910, 443.253, 52802.843 23/06/23,01:45:18,10,10,1, 11.9,1,1, 23.502, 10494.928, 443.280, 52802.843 23/06/23,01:45:18,11,10,1, 11.9,1,1, 23.502, 10494.890, 443.209, 52802.764 23/06/23,01:45:18,12,10,1, 11.9,1,1, 23.502, 10494.913, 443.252, 52802.834 23/06/23,01:45:18,13,10,1, 11.9,1,1, 23.502, 10494.919, 443.236, 52802.795 23/06/23,01:45:18,14,10,1, 11.9,1,1, 23.502, 10494.905, 443.232, 52802.753 23/06/23,01:45:18,15,10,1, 11.9,1,1, 23.502, 10494.924, 443.268, 52802.777 23/06/23,01:45:18,16,10,1, 11.9,1,1, 23.502, 10494.921, 443.245, 52802.790 23/06/23,01:45:18,17,10,1, 11.9,1,1, 23.502, 10494.893, 443.271, 52802.791 23/06/23,01:45:18,18,10,1, 11.9,1,1, 23.502, 10494.911, 443.266, 52802.765 23/06/23,01:45:18,19,10,1, 11.9,1,1, 23.502, 10494.875, 443.242, 52802.746 23/06/23,01:45:19,00,10,1, 11.9,1,1, 23.503, 10494.866, 443.242, 52802.746 23/06/23,01:45:19,01,10,1, 11.9,1,1, 23.503, 10494.890, 443.263, 52802.738 23/06/23,01:45:19,02,10,1, 11.9,1,1, 23.503, 10494.888, 443.282, 52802.766 23/06/23,01:45:19,03,10,1, 11.9,1,1, 23.503, 10494.887, 443.256, 52802.710 23/06/23,01:45:19,04,10,1, 11.9,1,1, 23.503, 10494.870, 443.260, 52802.735 23/06/23,01:45:19,05,10,1, 11.9,1,1, 23.503, 10494.855, 443.251, 52802.727 23/06/23,01:45:19,06,10,1, 11.9,1,1, 23.503, 10494.888, 443.289, 52802.731 23/06/23,01:45:19,07,10,1, 11.9,1,1, 23.503, 10494.868, 443.311, 52802.773 23/06/23,01:45:19,08,10,1, 11.9,1,1, 23.503, 10494.861, 443.232, 52802.723 23/06/23,01:45:19,09,10,1, 11.9,1,1, 23.503, 10494.873, 443.290, 52802.728 23/06/23,01:45:19,10,10,1, 11.9,1,1, 23.503, 10494.827, 443.248, 52802.719 23/06/23,01:45:19,11,10,1, 11.9,1,1, 23.503, 10494.856, 443.262, 52802.756 23/06/23,01:45:19,12,10,1, 11.9,1,1, 23.503, 10494.847, 443.253, 52802.709 23/06/23,01:45:19,13,10,1, 11.9,1,1, 23.503, 10494.853, 443.310, 52802.729 23/06/23,01:45:19,14,10,1, 11.9,1,1, 23.503, 10494.857, 443.298, 52802.749 23/06/23,01:45:19,15,10,1, 11.9,1,1, 23.503, 10494.876, 443.329, 52802.754 23/06/23,01:45:19,16,10,1, 11.9,1,1, 23.503, 10494.893, 443.282, 52802.768 23/06/23,01:45:19,17,10,1, 11.9,1,1, 23.503, 10494.851, 443.284, 52802.714 23/06/23,01:45:19,18,10,1, 11.9,1,1, 23.503, 10494.855, 443.272, 52802.671 23/06/23,01:45:19,19,10,1, 11.9,1,1, 23.503, 10494.854, 443.336, 52802.749 23/06/23,01:45:20,00,10,1, 11.8,1,1, 23.501, 10494.850, 443.336, 52802.749 23/06/23,01:45:20,01,10,1, 11.8,1,1, 23.501, 10494.853, 443.298, 52802.721 23/06/23,01:45:20,02,10,1, 11.8,1,1, 23.501, 10494.820, 443.234, 52802.694 23/06/23,01:45:20,03,10,1, 11.8,1,1, 23.501, 10494.798, 443.240, 52802.675 23/06/23,01:45:20,04,10,1, 11.8,1,1, 23.501, 10494.847, 443.317, 52802.711 23/06/23,01:45:20,05,10,1, 11.8,1,1, 23.501, 10494.851, 443.302, 52802.710 23/06/23,01:45:20,06,10,1, 11.8,1,1, 23.501, 10494.821, 443.299, 52802.669 23/06/23,01:45:20,07,10,1, 11.8,1,1, 23.501, 10494.847, 443.328, 52802.710 23/06/23,01:45:20,08,10,1, 11.8,1,1, 23.501, 10494.836, 443.291, 52802.688 23/06/23,01:45:20,09,10,1, 11.8,1,1, 23.501, 10494.839, 443.262, 52802.671 23/06/23,01:45:20,10,10,1, 11.8,1,1, 23.501, 10494.838, 443.314, 52802.695 23/06/23,01:45:20,11,10,1, 11.8,1,1, 23.501, 10494.808, 443.311, 52802.717 23/06/23,01:45:20,12,10,1, 11.8,1,1, 23.501, 10494.816, 443.280, 52802.729 23/06/23,01:45:20,13,10,1, 11.8,1,1, 23.501, 10494.819, 443.336, 52802.716 23/06/23,01:45:20,14,10,1, 11.8,1,1, 23.501, 10494.854, 443.335, 52802.776 23/06/23,01:45:20,15,10,1, 11.8,1,1, 23.501, 10494.821, 443.314, 52802.709 23/06/23,01:45:20,16,10,1, 11.8,1,1, 23.501, 10494.826, 443.302, 52802.707 23/06/23,01:45:20,17,10,1, 11.8,1,1, 23.501, 10494.792, 443.310, 52802.669 23/06/23,01:45:20,18,10,1, 11.8,1,1, 23.501, 10494.813, 443.290, 52802.720 23/06/23,01:45:20,19,10,1, 11.8,1,1, 23.501, 10494.814, 443.317, 52802.704 23/06/23,01:45:21,00,10,1, 11.8,1,1, 23.497, 10494.808, 443.317, 52802.704 23/06/23,01:45:21,01,10,1, 11.8,1,1, 23.497, 10494.790, 443.277, 52802.657 23/06/23,01:45:21,02,10,1, 11.8,1,1, 23.497, 10494.815, 443.358, 52802.676 23/06/23,01:45:21,03,10,1, 11.8,1,1, 23.497, 10494.812, 443.291, 52802.678 23/06/23,01:45:21,04,10,1, 11.8,1,1, 23.497, 10494.793, 443.296, 52802.654 23/06/23,01:45:21,05,10,1, 11.8,1,1, 23.497, 10494.807, 443.311, 52802.665 23/06/23,01:45:21,06,10,1, 11.8,1,1, 23.497, 10494.795, 443.318, 52802.689 23/06/23,01:45:21,07,10,1, 11.8,1,1, 23.497, 10494.786, 443.322, 52802.658 23/06/23,01:45:21,08,10,1, 11.8,1,1, 23.497, 10494.789, 443.314, 52802.695 23/06/23,01:45:21,09,10,1, 11.8,1,1, 23.497, 10494.791, 443.324, 52802.688 23/06/23,01:45:21,10,10,1, 11.8,1,1, 23.497, 10494.772, 443.272, 52802.608 23/06/23,01:45:21,11,10,1, 11.8,1,1, 23.497, 10494.761, 443.294, 52802.597 23/06/23,01:45:21,12,10,1, 11.8,1,1, 23.497, 10494.790, 443.298, 52802.633 23/06/23,01:45:21,13,10,1, 11.8,1,1, 23.497, 10494.794, 443.287, 52802.635 23/06/23,01:45:21,14,10,1, 11.8,1,1, 23.497, 10494.746, 443.267, 52802.576 23/06/23,01:45:21,15,10,1, 11.8,1,1, 23.497, 10494.782, 443.305, 52802.663 23/06/23,01:45:21,16,10,1, 11.8,1,1, 23.497, 10494.769, 443.297, 52802.619 23/06/23,01:45:21,17,10,1, 11.8,1,1, 23.497, 10494.764, 443.327, 52802.623 23/06/23,01:45:21,18,10,1, 11.8,1,1, 23.497, 10494.755, 443.315, 52802.657 23/06/23,01:45:21,19,10,1, 11.8,1,1, 23.497, 10494.776, 443.264, 52802.564 23/06/23,01:45:22,00,10,1, 11.8,1,1, 23.497, 10494.775, 443.264, 52802.564 23/06/23,01:45:22,01,10,1, 11.8,1,1, 23.497, 10494.758, 443.290, 52802.629 23/06/23,01:45:22,02,10,1, 11.8,1,1, 23.497, 10494.739, 443.298, 52802.622 23/06/23,01:45:22,03,10,1, 11.8,1,1, 23.497, 10494.772, 443.306, 52802.668 23/06/23,01:45:22,04,10,1, 11.8,1,1, 23.497, 10494.768, 443.272, 52802.593 23/06/23,01:45:22,05,10,1, 11.8,1,1, 23.497, 10494.740, 443.274, 52802.582 23/06/23,01:45:22,06,10,1, 11.8,1,1, 23.497, 10494.745, 443.296, 52802.596 23/06/23,01:45:22,07,10,1, 11.8,1,1, 23.497, 10494.744, 443.285, 52802.611 23/06/23,01:45:22,08,10,1, 11.8,1,1, 23.497, 10494.752, 443.283, 52802.565 23/06/23,01:45:22,09,10,1, 11.8,1,1, 23.497, 10494.737, 443.272, 52802.539 23/06/23,01:45:22,10,10,1, 11.8,1,1, 23.497, 10494.760, 443.288, 52802.582 23/06/23,01:45:22,11,10,1, 11.8,1,1, 23.497, 10494.762, 443.298, 52802.609 23/06/23,01:45:22,12,10,1, 11.8,1,1, 23.497, 10494.761, 443.292, 52802.571 23/06/23,01:45:22,13,10,1, 11.8,1,1, 23.497, 10494.730, 443.290, 52802.599 23/06/23,01:45:22,14,10,1, 11.8,1,1, 23.497, 10494.759, 443.272, 52802.600 23/06/23,01:45:22,15,10,1, 11.8,1,1, 23.497, 10494.721, 443.269, 52802.577 23/06/23,01:45:22,16,10,1, 11.8,1,1, 23.497, 10494.720, 443.299, 52802.631 23/06/23,01:45:22,17,10,1, 11.8,1,1, 23.497, 10494.718, 443.249, 52802.566 23/06/23,01:45:22,18,10,1, 11.8,1,1, 23.497, 10494.738, 443.282, 52802.574 23/06/23,01:45:22,19,10,1, 11.8,1,1, 23.497, 10494.731, 443.288, 52802.585 23/06/23,01:45:23,00,10,1, 11.9,1,1, 23.499, 10494.725, 443.288, 52802.585 23/06/23,01:45:23,01,10,1, 11.9,1,1, 23.499, 10494.721, 443.261, 52802.602 23/06/23,01:45:23,02,10,1, 11.9,1,1, 23.499, 10494.701, 443.258, 52802.591 23/06/23,01:45:23,03,10,1, 11.9,1,1, 23.499, 10494.710, 443.246, 52802.540 23/06/23,01:45:23,04,10,1, 11.9,1,1, 23.499, 10494.725, 443.259, 52802.554 23/06/23,01:45:23,05,10,1, 11.9,1,1, 23.499, 10494.719, 443.254, 52802.528 23/06/23,01:45:23,06,10,1, 11.9,1,1, 23.499, 10494.708, 443.272, 52802.574 23/06/23,01:45:23,07,10,1, 11.9,1,1, 23.499, 10494.713, 443.231, 52802.575 23/06/23,01:45:23,08,10,1, 11.9,1,1, 23.499, 10494.689, 443.266, 52802.549 23/06/23,01:45:23,09,10,1, 11.9,1,1, 23.499, 10494.697, 443.269, 52802.502 23/06/23,01:45:23,10,10,1, 11.9,1,1, 23.499, 10494.703, 443.266, 52802.573 23/06/23,01:45:23,11,10,1, 11.9,1,1, 23.499, 10494.672, 443.247, 52802.520 23/06/23,01:45:23,12,10,1, 11.9,1,1, 23.499, 10494.698, 443.301, 52802.593 23/06/23,01:45:23,13,10,1, 11.9,1,1, 23.499, 10494.677, 443.256, 52802.559 23/06/23,01:45:23,14,10,1, 11.9,1,1, 23.499, 10494.698, 443.277, 52802.576 23/06/23,01:45:23,15,10,1, 11.9,1,1, 23.499, 10494.705, 443.291, 52802.556 23/06/23,01:45:23,16,10,1, 11.9,1,1, 23.499, 10494.689, 443.259, 52802.521 23/06/23,01:45:23,17,10,1, 11.9,1,1, 23.499, 10494.667, 443.215, 52802.489 23/06/23,01:45:23,18,10,1, 11.9,1,1, 23.499, 10494.659, 443.248, 52802.536 23/06/23,01:45:23,19,10,1, 11.9,1,1, 23.499, 10494.676, 443.219, 52802.495 23/06/23,01:45:24,00,10,1, 11.9,1,1, 23.500, 10494.674, 443.219, 52802.495 23/06/23,01:45:24,01,10,1, 11.9,1,1, 23.500, 10494.678, 443.258, 52802.497 23/06/23,01:45:24,02,10,1, 11.9,1,1, 23.500, 10494.660, 443.195, 52802.468 23/06/23,01:45:24,03,10,1, 11.9,1,1, 23.500, 10494.664, 443.221, 52802.475 23/06/23,01:45:24,04,10,1, 11.9,1,1, 23.500, 10494.670, 443.266, 52802.528 23/06/23,01:45:24,05,10,1, 11.9,1,1, 23.500, 10494.680, 443.253, 52802.539 23/06/23,01:45:24,06,10,1, 11.9,1,1, 23.500, 10494.650, 443.208, 52802.538 23/06/23,01:45:24,07,10,1, 11.9,1,1, 23.500, 10494.643, 443.188, 52802.495 23/06/23,01:45:24,08,10,1, 11.9,1,1, 23.500, 10494.662, 443.201, 52802.525 23/06/23,01:45:24,09,10,1, 11.9,1,1, 23.500, 10494.663, 443.200, 52802.501 23/06/23,01:45:24,10,10,1, 11.9,1,1, 23.500, 10494.643, 443.184, 52802.463 23/06/23,01:45:24,11,10,1, 11.9,1,1, 23.500, 10494.661, 443.214, 52802.497 23/06/23,01:45:24,12,10,1, 11.9,1,1, 23.500, 10494.672, 443.224, 52802.529 23/06/23,01:45:24,13,10,1, 11.9,1,1, 23.500, 10494.661, 443.188, 52802.530 23/06/23,01:45:24,14,10,1, 11.9,1,1, 23.500, 10494.641, 443.194, 52802.473 23/06/23,01:45:24,15,10,1, 11.9,1,1, 23.500, 10494.632, 443.195, 52802.470 23/06/23,01:45:24,16,10,1, 11.9,1,1, 23.500, 10494.629, 443.194, 52802.464 23/06/23,01:45:24,17,10,1, 11.9,1,1, 23.500, 10494.623, 443.211, 52802.410 23/06/23,01:45:24,18,10,1, 11.9,1,1, 23.500, 10494.615, 443.200, 52802.465 23/06/23,01:45:24,19,10,1, 11.9,1,1, 23.500, 10494.615, 443.229, 52802.470 23/06/23,01:45:25,00,09,1, 11.8,1,1, 23.503, 10494.608, 443.229, 52802.470 23/06/23,01:45:25,01,09,1, 11.8,1,1, 23.503, 10494.636, 443.219, 52802.465 23/06/23,01:45:25,02,09,1, 11.8,1,1, 23.503, 10494.598, 443.212, 52802.458 23/06/23,01:45:25,03,09,1, 11.8,1,1, 23.503, 10494.647, 443.218, 52802.460 23/06/23,01:45:25,04,09,1, 11.8,1,1, 23.503, 10494.629, 443.190, 52802.448 23/06/23,01:45:25,05,09,1, 11.8,1,1, 23.503, 10494.608, 443.201, 52802.435 23/06/23,01:45:25,06,09,1, 11.8,1,1, 23.503, 10494.623, 443.202, 52802.417 23/06/23,01:45:25,07,09,1, 11.8,1,1, 23.503, 10494.619, 443.213, 52802.421 23/06/23,01:45:25,08,09,1, 11.8,1,1, 23.503, 10494.608, 443.219, 52802.451 23/06/23,01:45:25,09,09,1, 11.8,1,1, 23.503, 10494.608, 443.205, 52802.428 23/06/23,01:45:25,10,09,1, 11.8,1,1, 23.503, 10494.572, 443.197, 52802.418 23/06/23,01:45:25,11,09,1, 11.8,1,1, 23.503, 10494.566, 443.218, 52802.459 23/06/23,01:45:25,12,09,1, 11.8,1,1, 23.503, 10494.578, 443.228, 52802.442 23/06/23,01:45:25,13,09,1, 11.8,1,1, 23.503, 10494.574, 443.157, 52802.416 23/06/23,01:45:25,14,09,1, 11.8,1,1, 23.503, 10494.570, 443.146, 52802.398 23/06/23,01:45:25,15,09,1, 11.8,1,1, 23.503, 10494.576, 443.186, 52802.459 23/06/23,01:45:25,16,09,1, 11.8,1,1, 23.503, 10494.580, 443.186, 52802.423 23/06/23,01:45:25,17,09,1, 11.8,1,1, 23.503, 10494.571, 443.185, 52802.435 23/06/23,01:45:25,18,09,1, 11.8,1,1, 23.503, 10494.554, 443.168, 52802.433 23/06/23,01:45:25,19,09,1, 11.8,1,1, 23.503, 10494.570, 443.164, 52802.412 23/06/23,01:45:26,00,09,1, 11.9,1,1, 23.502, 10494.566, 443.164, 52802.412 23/06/23,01:45:26,01,09,1, 11.9,1,1, 23.502, 10494.555, 443.180, 52802.412 23/06/23,01:45:26,02,09,1, 11.9,1,1, 23.502, 10494.548, 443.163, 52802.409 23/06/23,01:45:26,03,09,1, 11.9,1,1, 23.502, 10494.537, 443.154, 52802.406 23/06/23,01:45:26,04,09,1, 11.9,1,1, 23.502, 10494.549, 443.168, 52802.401 23/06/23,01:45:26,05,09,1, 11.9,1,1, 23.502, 10494.560, 443.193, 52802.483 23/06/23,01:45:26,06,09,1, 11.9,1,1, 23.502, 10494.536, 443.188, 52802.419 23/06/23,01:45:26,07,09,1, 11.9,1,1, 23.502, 10494.537, 443.168, 52802.423 23/06/23,01:45:26,08,09,1, 11.9,1,1, 23.502, 10494.543, 443.180, 52802.376 23/06/23,01:45:26,09,09,1, 11.9,1,1, 23.502, 10494.539, 443.166, 52802.413 23/06/23,01:45:26,10,09,1, 11.9,1,1, 23.502, 10494.545, 443.202, 52802.406 23/06/23,01:45:26,11,09,1, 11.9,1,1, 23.502, 10494.520, 443.181, 52802.396 23/06/23,01:45:26,12,09,1, 11.9,1,1, 23.502, 10494.525, 443.168, 52802.427 23/06/23,01:45:26,13,09,1, 11.9,1,1, 23.502, 10494.536, 443.168, 52802.417 23/06/23,01:45:26,14,09,1, 11.9,1,1, 23.502, 10494.570, 443.195, 52802.426 23/06/23,01:45:26,15,09,1, 11.9,1,1, 23.502, 10494.513, 443.171, 52802.414 23/06/23,01:45:26,16,09,1, 11.9,1,1, 23.502, 10494.527, 443.155, 52802.348 23/06/23,01:45:26,17,09,1, 11.9,1,1, 23.502, 10494.530, 443.188, 52802.415 23/06/23,01:45:26,18,09,1, 11.9,1,1, 23.502, 10494.541, 443.218, 52802.435 23/06/23,01:45:26,19,09,1, 11.9,1,1, 23.502, 10494.519, 443.159, 52802.363 23/06/23,01:45:27,00,09,1, 11.8,1,1, 23.501, 10494.516, 443.159, 52802.363 23/06/23,01:45:27,01,09,1, 11.8,1,1, 23.501, 10494.520, 443.214, 52802.404 23/06/23,01:45:27,02,09,1, 11.8,1,1, 23.501, 10494.487, 443.170, 52802.341 23/06/23,01:45:27,03,09,1, 11.8,1,1, 23.501, 10494.514, 443.221, 52802.384 23/06/23,01:45:27,04,09,1, 11.8,1,1, 23.501, 10494.513, 443.169, 52802.341 23/06/23,01:45:27,05,09,1, 11.8,1,1, 23.501, 10494.498, 443.155, 52802.369 23/06/23,01:45:27,06,09,1, 11.8,1,1, 23.501, 10494.488, 443.181, 52802.366 23/06/23,01:45:27,07,09,1, 11.8,1,1, 23.501, 10494.491, 443.153, 52802.330 23/06/23,01:45:27,08,09,1, 11.8,1,1, 23.501, 10494.488, 443.154, 52802.329 23/06/23,01:45:27,09,09,1, 11.8,1,1, 23.501, 10494.491, 443.145, 52802.331 23/06/23,01:45:27,10,09,1, 11.8,1,1, 23.501, 10494.487, 443.169, 52802.358 23/06/23,01:45:27,11,09,1, 11.8,1,1, 23.501, 10494.487, 443.117, 52802.320 23/06/23,01:45:27,12,09,1, 11.8,1,1, 23.501, 10494.490, 443.191, 52802.402 23/06/23,01:45:27,13,09,1, 11.8,1,1, 23.501, 10494.474, 443.167, 52802.345 23/06/23,01:45:27,14,09,1, 11.8,1,1, 23.501, 10494.478, 443.173, 52802.351 23/06/23,01:45:27,15,09,1, 11.8,1,1, 23.501, 10494.469, 443.190, 52802.373 23/06/23,01:45:27,16,09,1, 11.8,1,1, 23.501, 10494.483, 443.159, 52802.349 23/06/23,01:45:27,17,09,1, 11.8,1,1, 23.501, 10494.441, 443.177, 52802.330 23/06/23,01:45:27,18,09,1, 11.8,1,1, 23.501, 10494.446, 443.149, 52802.288 23/06/23,01:45:27,19,09,1, 11.8,1,1, 23.501, 10494.488, 443.218, 52802.323 23/06/23,01:45:28,00,09,1, 11.9,1,1, 23.500, 10494.483, 443.218, 52802.323 23/06/23,01:45:28,01,09,1, 11.9,1,1, 23.500, 10494.457, 443.150, 52802.334 23/06/23,01:45:28,02,09,1, 11.9,1,1, 23.500, 10494.500, 443.225, 52802.384 23/06/23,01:45:28,03,09,1, 11.9,1,1, 23.500, 10494.486, 443.222, 52802.355 23/06/23,01:45:28,04,09,1, 11.9,1,1, 23.500, 10494.467, 443.188, 52802.348 23/06/23,01:45:28,05,09,1, 11.9,1,1, 23.500, 10494.456, 443.190, 52802.302 23/06/23,01:45:28,06,09,1, 11.9,1,1, 23.500, 10494.438, 443.191, 52802.310 23/06/23,01:45:28,07,09,1, 11.9,1,1, 23.500, 10494.446, 443.191, 52802.332 23/06/23,01:45:28,08,09,1, 11.9,1,1, 23.500, 10494.451, 443.187, 52802.311 23/06/23,01:45:28,09,09,1, 11.9,1,1, 23.500, 10494.432, 443.195, 52802.324 23/06/23,01:45:28,10,09,1, 11.9,1,1, 23.500, 10494.419, 443.168, 52802.319 23/06/23,01:45:28,11,09,1, 11.9,1,1, 23.500, 10494.418, 443.194, 52802.331 23/06/23,01:45:28,12,09,1, 11.9,1,1, 23.500, 10494.447, 443.208, 52802.345 23/06/23,01:45:28,13,09,1, 11.9,1,1, 23.500, 10494.444, 443.160, 52802.294 23/06/23,01:45:28,14,09,1, 11.9,1,1, 23.500, 10494.412, 443.177, 52802.288 23/06/23,01:45:28,15,09,1, 11.9,1,1, 23.500, 10494.420, 443.173, 52802.292 23/06/23,01:45:28,16,09,1, 11.9,1,1, 23.500, 10494.402, 443.175, 52802.281 23/06/23,01:45:28,17,09,1, 11.9,1,1, 23.500, 10494.415, 443.173, 52802.313 23/06/23,01:45:28,18,09,1, 11.9,1,1, 23.500, 10494.415, 443.177, 52802.307 23/06/23,01:45:28,19,09,1, 11.9,1,1, 23.500, 10494.402, 443.184, 52802.324 23/06/23,01:45:29,00,09,1, 11.9,1,1, 23.500, 10494.399, 443.184, 52802.324 23/06/23,01:45:29,01,09,1, 11.9,1,1, 23.500, 10494.400, 443.187, 52802.291 23/06/23,01:45:29,02,09,1, 11.9,1,1, 23.500, 10494.405, 443.190, 52802.336 23/06/23,01:45:29,03,09,1, 11.9,1,1, 23.500, 10494.420, 443.162, 52802.307 23/06/23,01:45:29,04,09,1, 11.9,1,1, 23.500, 10494.427, 443.171, 52802.292 23/06/23,01:45:29,05,09,1, 11.9,1,1, 23.500, 10494.423, 443.189, 52802.321 23/06/23,01:45:29,06,09,1, 11.9,1,1, 23.500, 10494.406, 443.185, 52802.289 23/06/23,01:45:29,07,09,1, 11.9,1,1, 23.500, 10494.414, 443.186, 52802.272 23/06/23,01:45:29,08,09,1, 11.9,1,1, 23.500, 10494.389, 443.190, 52802.264 23/06/23,01:45:29,09,09,1, 11.9,1,1, 23.500, 10494.400, 443.155, 52802.262 23/06/23,01:45:29,10,09,1, 11.9,1,1, 23.500, 10494.396, 443.188, 52802.286 23/06/23,01:45:29,11,09,1, 11.9,1,1, 23.500, 10494.375, 443.158, 52802.289 23/06/23,01:45:29,12,09,1, 11.9,1,1, 23.500, 10494.404, 443.171, 52802.269 23/06/23,01:45:29,13,09,1, 11.9,1,1, 23.500, 10494.410, 443.160, 52802.263 23/06/23,01:45:29,14,09,1, 11.9,1,1, 23.500, 10494.385, 443.133, 52802.288 23/06/23,01:45:29,15,09,1, 11.9,1,1, 23.500, 10494.379, 443.149, 52802.312 23/06/23,01:45:29,16,09,1, 11.9,1,1, 23.500, 10494.369, 443.137, 52802.249 23/06/23,01:45:29,17,09,1, 11.9,1,1, 23.500, 10494.370, 443.114, 52802.280 23/06/23,01:45:29,18,09,1, 11.9,1,1, 23.500, 10494.367, 443.160, 52802.272 23/06/23,01:45:29,19,09,1, 11.9,1,1, 23.500, 10494.370, 443.157, 52802.236 23/06/23,01:45:30,00,09,1, 11.8,1,1, 23.497, 10494.366, 443.157, 52802.236 23/06/23,01:45:30,01,09,1, 11.8,1,1, 23.497, 10494.369, 443.196, 52802.333 23/06/23,01:45:30,02,09,1, 11.8,1,1, 23.497, 10494.395, 443.149, 52802.294 23/06/23,01:45:30,03,09,1, 11.8,1,1, 23.497, 10494.365, 443.167, 52802.277 23/06/23,01:45:30,04,09,1, 11.8,1,1, 23.497, 10494.373, 443.186, 52802.271 23/06/23,01:45:30,05,09,1, 11.8,1,1, 23.497, 10494.376, 443.181, 52802.282 23/06/23,01:45:30,06,09,1, 11.8,1,1, 23.497, 10494.370, 443.148, 52802.255 23/06/23,01:45:30,07,09,1, 11.8,1,1, 23.497, 10494.371, 443.153, 52802.232 23/06/23,01:45:30,08,09,1, 11.8,1,1, 23.497, 10494.380, 443.175, 52802.222 23/06/23,01:45:30,09,09,1, 11.8,1,1, 23.497, 10494.371, 443.177, 52802.273 23/06/23,01:45:30,10,09,1, 11.8,1,1, 23.497, 10494.363, 443.152, 52802.247 23/06/23,01:45:30,11,09,1, 11.8,1,1, 23.497, 10494.341, 443.182, 52802.271 23/06/23,01:45:30,12,09,1, 11.8,1,1, 23.497, 10494.372, 443.183, 52802.263 23/06/23,01:45:30,13,09,1, 11.8,1,1, 23.497, 10494.371, 443.162, 52802.252 23/06/23,01:45:30,14,09,1, 11.8,1,1, 23.497, 10494.377, 443.140, 52802.217 23/06/23,01:45:30,15,09,1, 11.8,1,1, 23.497, 10494.355, 443.125, 52802.212 23/06/23,01:45:30,16,09,1, 11.8,1,1, 23.497, 10494.337, 443.143, 52802.201 23/06/23,01:45:30,17,09,1, 11.8,1,1, 23.497, 10494.387, 443.165, 52802.275 23/06/23,01:45:30,18,09,1, 11.8,1,1, 23.497, 10494.347, 443.188, 52802.230 23/06/23,01:45:30,19,09,1, 11.8,1,1, 23.497, 10494.365, 443.166, 52802.246 23/06/23,01:45:31,00,09,1, 11.9,1,1, 23.503, 10494.357, 443.166, 52802.246 23/06/23,01:45:31,01,09,1, 11.9,1,1, 23.503, 10494.347, 443.133, 52802.236 23/06/23,01:45:31,02,09,1, 11.9,1,1, 23.503, 10494.344, 443.133, 52802.217 23/06/23,01:45:31,03,09,1, 11.9,1,1, 23.503, 10494.365, 443.189, 52802.228 23/06/23,01:45:31,04,09,1, 11.9,1,1, 23.503, 10494.352, 443.132, 52802.172 23/06/23,01:45:31,05,09,1, 11.9,1,1, 23.503, 10494.354, 443.158, 52802.223 23/06/23,01:45:31,06,09,1, 11.9,1,1, 23.503, 10494.332, 443.154, 52802.198 23/06/23,01:45:31,07,09,1, 11.9,1,1, 23.503, 10494.343, 443.179, 52802.214 23/06/23,01:45:31,08,09,1, 11.9,1,1, 23.503, 10494.328, 443.168, 52802.214 23/06/23,01:45:31,09,09,1, 11.9,1,1, 23.503, 10494.335, 443.172, 52802.189 23/06/23,01:45:31,10,09,1, 11.9,1,1, 23.503, 10494.353, 443.185, 52802.196 23/06/23,01:45:31,11,09,1, 11.9,1,1, 23.503, 10494.365, 443.207, 52802.250 23/06/23,01:45:31,12,09,1, 11.9,1,1, 23.503, 10494.343, 443.140, 52802.202 23/06/23,01:45:31,13,09,1, 11.9,1,1, 23.503, 10494.348, 443.137, 52802.167 23/06/23,01:45:31,14,09,1, 11.9,1,1, 23.503, 10494.336, 443.194, 52802.208 23/06/23,01:45:31,15,09,1, 11.9,1,1, 23.503, 10494.371, 443.157, 52802.192 23/06/23,01:45:31,16,09,1, 11.9,1,1, 23.503, 10494.386, 443.201, 52802.250 23/06/23,01:45:31,17,09,1, 11.9,1,1, 23.503, 10494.325, 443.168, 52802.188 23/06/23,01:45:31,18,09,1, 11.9,1,1, 23.503, 10494.365, 443.199, 52802.253 23/06/23,01:45:31,19,09,1, 11.9,1,1, 23.503, 10494.362, 443.177, 52802.209 23/06/23,01:45:32,00,09,1, 11.8,1,1, 23.500, 10494.357, 443.177, 52802.209 23/06/23,01:45:32,01,09,1, 11.8,1,1, 23.500, 10494.338, 443.188, 52802.205 23/06/23,01:45:32,02,09,1, 11.8,1,1, 23.500, 10494.322, 443.130, 52802.176 23/06/23,01:45:32,03,09,1, 11.8,1,1, 23.500, 10494.307, 443.171, 52802.175 23/06/23,01:45:32,04,09,1, 11.8,1,1, 23.500, 10494.314, 443.146, 52802.153 23/06/23,01:45:32,05,09,1, 11.8,1,1, 23.500, 10494.320, 443.195, 52802.190 23/06/23,01:45:32,06,09,1, 11.8,1,1, 23.500, 10494.338, 443.174, 52802.120 23/06/23,01:45:32,07,09,1, 11.8,1,1, 23.500, 10494.330, 443.158, 52802.147 23/06/23,01:45:32,08,09,1, 11.8,1,1, 23.500, 10494.330, 443.157, 52802.127 23/06/23,01:45:32,09,09,1, 11.8,1,1, 23.500, 10494.322, 443.149, 52802.157 23/06/23,01:45:32,10,09,1, 11.8,1,1, 23.500, 10494.334, 443.150, 52802.190 23/06/23,01:45:32,11,09,1, 11.8,1,1, 23.500, 10494.339, 443.150, 52802.123 23/06/23,01:45:32,12,09,1, 11.8,1,1, 23.500, 10494.335, 443.148, 52802.177 23/06/23,01:45:32,13,09,1, 11.8,1,1, 23.500, 10494.337, 443.162, 52802.160 23/06/23,01:45:32,14,09,1, 11.8,1,1, 23.500, 10494.351, 443.170, 52802.202 23/06/23,01:45:32,15,09,1, 11.8,1,1, 23.500, 10494.350, 443.165, 52802.153 23/06/23,01:45:32,16,09,1, 11.8,1,1, 23.500, 10494.330, 443.145, 52802.157 23/06/23,01:45:32,17,09,1, 11.8,1,1, 23.500, 10494.351, 443.190, 52802.176 23/06/23,01:45:32,18,09,1, 11.8,1,1, 23.500, 10494.314, 443.142, 52802.168 23/06/23,01:45:32,19,09,1, 11.8,1,1, 23.500, 10494.336, 443.173, 52802.151 23/06/23,01:45:33,00,09,1, 11.9,1,1, 23.499, 10494.332, 443.173, 52802.151 23/06/23,01:45:33,01,09,1, 11.9,1,1, 23.499, 10494.345, 443.175, 52802.165 23/06/23,01:45:33,02,09,1, 11.9,1,1, 23.499, 10494.368, 443.208, 52802.176 23/06/23,01:45:33,03,09,1, 11.9,1,1, 23.499, 10494.327, 443.153, 52802.118 23/06/23,01:45:33,04,09,1, 11.9,1,1, 23.499, 10494.329, 443.129, 52802.128 23/06/23,01:45:33,05,09,1, 11.9,1,1, 23.499, 10494.387, 443.169, 52802.152 23/06/23,01:45:33,06,09,1, 11.9,1,1, 23.499, 10494.342, 443.177, 52802.113 23/06/23,01:45:33,07,09,1, 11.9,1,1, 23.499, 10494.348, 443.178, 52802.157 23/06/23,01:45:33,08,09,1, 11.9,1,1, 23.499, 10494.370, 443.197, 52802.149 23/06/23,01:45:33,09,09,1, 11.9,1,1, 23.499, 10494.353, 443.186, 52802.110 23/06/23,01:45:33,10,09,1, 11.9,1,1, 23.499, 10494.358, 443.192, 52802.133 23/06/23,01:45:33,11,09,1, 11.9,1,1, 23.499, 10494.367, 443.225, 52802.126 23/06/23,01:45:33,12,09,1, 11.9,1,1, 23.499, 10494.343, 443.159, 52802.054 23/06/23,01:45:33,13,09,1, 11.9,1,1, 23.499, 10494.366, 443.237, 52802.130 23/06/23,01:45:33,14,09,1, 11.9,1,1, 23.499, 10494.359, 443.219, 52802.123 23/06/23,01:45:33,15,09,1, 11.9,1,1, 23.499, 10494.354, 443.180, 52802.097 23/06/23,01:45:33,16,09,1, 11.9,1,1, 23.499, 10494.342, 443.218, 52802.100 23/06/23,01:45:33,17,09,1, 11.9,1,1, 23.499, 10494.370, 443.162, 52802.095 23/06/23,01:45:33,18,09,1, 11.9,1,1, 23.499, 10494.353, 443.204, 52802.111 23/06/23,01:45:33,19,09,1, 11.9,1,1, 23.499, 10494.353, 443.200, 52802.146 23/06/23,01:45:34,00,09,1, 11.9,1,1, 23.496, 10494.349, 443.200, 52802.146 23/06/23,01:45:34,01,09,1, 11.9,1,1, 23.496, 10494.372, 443.243, 52802.147 23/06/23,01:45:34,02,09,1, 11.9,1,1, 23.496, 10494.384, 443.161, 52802.113 23/06/23,01:45:34,03,09,1, 11.9,1,1, 23.496, 10494.339, 443.213, 52802.099 23/06/23,01:45:34,04,09,1, 11.9,1,1, 23.496, 10494.331, 443.212, 52802.088 23/06/23,01:45:34,05,09,1, 11.9,1,1, 23.496, 10494.339, 443.247, 52802.130 23/06/23,01:45:34,06,09,1, 11.9,1,1, 23.496, 10494.322, 443.192, 52802.062 23/06/23,01:45:34,07,09,1, 11.9,1,1, 23.496, 10494.351, 443.191, 52802.120 23/06/23,01:45:34,08,09,1, 11.9,1,1, 23.496, 10494.353, 443.228, 52802.106 23/06/23,01:45:34,09,09,1, 11.9,1,1, 23.496, 10494.337, 443.246, 52802.126 23/06/23,01:45:34,10,09,1, 11.9,1,1, 23.496, 10494.366, 443.214, 52802.100 23/06/23,01:45:34,11,09,1, 11.9,1,1, 23.496, 10494.317, 443.179, 52802.077 23/06/23,01:45:34,12,09,1, 11.9,1,1, 23.496, 10494.358, 443.240, 52802.146 23/06/23,01:45:34,13,09,1, 11.9,1,1, 23.496, 10494.339, 443.220, 52802.092 23/06/23,01:45:34,14,09,1, 11.9,1,1, 23.496, 10494.373, 443.260, 52802.123 23/06/23,01:45:34,15,09,1, 11.9,1,1, 23.496, 10494.370, 443.266, 52802.133 23/06/23,01:45:34,16,09,1, 11.9,1,1, 23.496, 10494.371, 443.227, 52802.087 23/06/23,01:45:34,17,09,1, 11.9,1,1, 23.496, 10494.375, 443.213, 52802.106 23/06/23,01:45:34,18,09,1, 11.9,1,1, 23.496, 10494.388, 443.292, 52802.144 23/06/23,01:45:34,19,09,1, 11.9,1,1, 23.496, 10494.369, 443.223, 52802.095 23/06/23,01:45:35,00,10,1, 11.8,1,1, 23.501, 10494.366, 443.223, 52802.095 23/06/23,01:45:35,01,10,1, 11.8,1,1, 23.501, 10494.380, 443.245, 52802.141 23/06/23,01:45:35,02,10,1, 11.8,1,1, 23.501, 10494.357, 443.221, 52802.082 23/06/23,01:45:35,03,10,1, 11.8,1,1, 23.501, 10494.374, 443.274, 52802.104 23/06/23,01:45:35,04,10,1, 11.8,1,1, 23.501, 10494.354, 443.219, 52802.127 23/06/23,01:45:35,05,10,1, 11.8,1,1, 23.501, 10494.370, 443.219, 52802.108 23/06/23,01:45:35,06,10,1, 11.8,1,1, 23.501, 10494.378, 443.234, 52802.119 23/06/23,01:45:35,07,10,1, 11.8,1,1, 23.501, 10494.349, 443.209, 52802.102 23/06/23,01:45:35,08,10,1, 11.8,1,1, 23.501, 10494.389, 443.231, 52802.110 23/06/23,01:45:35,09,10,1, 11.8,1,1, 23.501, 10494.388, 443.237, 52802.081 23/06/23,01:45:35,10,10,1, 11.8,1,1, 23.501, 10494.383, 443.260, 52802.132 23/06/23,01:45:35,11,10,1, 11.8,1,1, 23.501, 10494.379, 443.241, 52802.112 23/06/23,01:45:35,12,10,1, 11.8,1,1, 23.501, 10494.394, 443.251, 52802.140 23/06/23,01:45:35,13,10,1, 11.8,1,1, 23.501, 10494.387, 443.254, 52802.083 23/06/23,01:45:35,14,10,1, 11.8,1,1, 23.501, 10494.388, 443.213, 52802.066 23/06/23,01:45:35,15,10,1, 11.8,1,1, 23.501, 10494.392, 443.280, 52802.094 23/06/23,01:45:35,16,10,1, 11.8,1,1, 23.501, 10494.401, 443.300, 52802.096 23/06/23,01:45:35,17,10,1, 11.8,1,1, 23.501, 10494.378, 443.256, 52802.040 23/06/23,01:45:35,18,10,1, 11.8,1,1, 23.501, 10494.385, 443.259, 52802.126 23/06/23,01:45:35,19,10,1, 11.8,1,1, 23.501, 10494.392, 443.246, 52802.073 23/06/23,01:45:36,00,09,1, 11.8,1,1, 23.501, 10494.391, 443.246, 52802.073 23/06/23,01:45:36,01,09,1, 11.8,1,1, 23.501, 10494.404, 443.301, 52802.069 23/06/23,01:45:36,02,09,1, 11.8,1,1, 23.501, 10494.394, 443.272, 52802.058 23/06/23,01:45:36,03,09,1, 11.8,1,1, 23.501, 10494.379, 443.323, 52802.070 23/06/23,01:45:36,04,09,1, 11.8,1,1, 23.501, 10494.389, 443.319, 52802.094 23/06/23,01:45:36,05,09,1, 11.8,1,1, 23.501, 10494.376, 443.315, 52802.070 23/06/23,01:45:36,06,09,1, 11.8,1,1, 23.501, 10494.374, 443.318, 52802.062 23/06/23,01:45:36,07,09,1, 11.8,1,1, 23.501, 10494.374, 443.261, 52802.010 23/06/23,01:45:36,08,09,1, 11.8,1,1, 23.501, 10494.381, 443.321, 52802.049 23/06/23,01:45:36,09,09,1, 11.8,1,1, 23.501, 10494.396, 443.331, 52802.073 23/06/23,01:45:36,10,09,1, 11.8,1,1, 23.501, 10494.407, 443.293, 52802.068 23/06/23,01:45:36,11,09,1, 11.8,1,1, 23.501, 10494.395, 443.329, 52802.103 23/06/23,01:45:36,12,09,1, 11.8,1,1, 23.501, 10494.379, 443.313, 52802.059 23/06/23,01:45:36,13,09,1, 11.8,1,1, 23.501, 10494.400, 443.327, 52802.049 23/06/23,01:45:36,14,09,1, 11.8,1,1, 23.501, 10494.398, 443.381, 52802.083 23/06/23,01:45:36,15,09,1, 11.8,1,1, 23.501, 10494.394, 443.351, 52802.015 23/06/23,01:45:36,16,09,1, 11.8,1,1, 23.501, 10494.404, 443.357, 52802.071 23/06/23,01:45:36,17,09,1, 11.8,1,1, 23.501, 10494.415, 443.331, 52802.064 23/06/23,01:45:36,18,09,1, 11.8,1,1, 23.501, 10494.397, 443.349, 52802.047 23/06/23,01:45:36,19,09,1, 11.8,1,1, 23.501, 10494.421, 443.360, 52802.054 23/06/23,01:45:37,00,10,1, 11.9,1,1, 23.497, 10494.416, 443.360, 52802.054 23/06/23,01:45:37,01,10,1, 11.9,1,1, 23.497, 10494.401, 443.340, 52802.008 23/06/23,01:45:37,02,10,1, 11.9,1,1, 23.497, 10494.423, 443.370, 52802.027 23/06/23,01:45:37,03,10,1, 11.9,1,1, 23.497, 10494.418, 443.343, 52801.957 23/06/23,01:45:37,04,10,1, 11.9,1,1, 23.497, 10494.404, 443.351, 52802.032 23/06/23,01:45:37,05,10,1, 11.9,1,1, 23.497, 10494.410, 443.349, 52802.028 23/06/23,01:45:37,06,10,1, 11.9,1,1, 23.497, 10494.448, 443.360, 52802.038 23/06/23,01:45:37,07,10,1, 11.9,1,1, 23.497, 10494.445, 443.355, 52802.041 23/06/23,01:45:37,08,10,1, 11.9,1,1, 23.497, 10494.453, 443.347, 52802.029 23/06/23,01:45:37,09,10,1, 11.9,1,1, 23.497, 10494.456, 443.376, 52802.016 23/06/23,01:45:37,10,10,1, 11.9,1,1, 23.497, 10494.441, 443.377, 52802.024 23/06/23,01:45:37,11,10,1, 11.9,1,1, 23.497, 10494.475, 443.358, 52801.959 23/06/23,01:45:37,12,10,1, 11.9,1,1, 23.497, 10494.434, 443.380, 52802.006 23/06/23,01:45:37,13,10,1, 11.9,1,1, 23.497, 10494.438, 443.350, 52802.003 23/06/23,01:45:37,14,10,1, 11.9,1,1, 23.497, 10494.459, 443.390, 52801.969 23/06/23,01:45:37,15,10,1, 11.9,1,1, 23.497, 10494.437, 443.383, 52802.019 23/06/23,01:45:37,16,10,1, 11.9,1,1, 23.497, 10494.450, 443.396, 52802.022 23/06/23,01:45:37,17,10,1, 11.9,1,1, 23.497, 10494.440, 443.383, 52801.955 23/06/23,01:45:37,18,10,1, 11.9,1,1, 23.497, 10494.465, 443.426, 52802.095 23/06/23,01:45:37,19,10,1, 11.9,1,1, 23.497, 10494.419, 443.403, 52802.081 23/06/23,01:45:38,00,10,1, 11.9,1,1, 23.499, 10494.416, 443.403, 52802.081 23/06/23,01:45:38,01,10,1, 11.9,1,1, 23.499, 10494.438, 443.406, 52802.024 23/06/23,01:45:38,02,10,1, 11.9,1,1, 23.499, 10494.461, 443.392, 52802.047 23/06/23,01:45:38,03,10,1, 11.9,1,1, 23.499, 10494.436, 443.382, 52801.976 23/06/23,01:45:38,04,10,1, 11.9,1,1, 23.499, 10494.464, 443.385, 52802.011 23/06/23,01:45:38,05,10,1, 11.9,1,1, 23.499, 10494.452, 443.391, 52802.000 23/06/23,01:45:38,06,10,1, 11.9,1,1, 23.499, 10494.436, 443.378, 52801.950 23/06/23,01:45:38,07,10,1, 11.9,1,1, 23.499, 10494.451, 443.391, 52801.994 23/06/23,01:45:38,08,10,1, 11.9,1,1, 23.499, 10494.477, 443.416, 52801.971 23/06/23,01:45:38,09,10,1, 11.9,1,1, 23.499, 10494.463, 443.417, 52802.034 23/06/23,01:45:38,10,10,1, 11.9,1,1, 23.499, 10494.478, 443.435, 52802.016 23/06/23,01:45:38,11,10,1, 11.9,1,1, 23.499, 10494.451, 443.418, 52802.011 23/06/23,01:45:38,12,10,1, 11.9,1,1, 23.499, 10494.454, 443.429, 52802.013 23/06/23,01:45:38,13,10,1, 11.9,1,1, 23.499, 10494.476, 443.441, 52802.024 23/06/23,01:45:38,14,10,1, 11.9,1,1, 23.499, 10494.464, 443.426, 52801.995 23/06/23,01:45:38,15,10,1, 11.9,1,1, 23.499, 10494.461, 443.411, 52802.012 23/06/23,01:45:38,16,10,1, 11.9,1,1, 23.499, 10494.493, 443.460, 52802.023 23/06/23,01:45:38,17,10,1, 11.9,1,1, 23.499, 10494.495, 443.405, 52802.002 23/06/23,01:45:38,18,10,1, 11.9,1,1, 23.499, 10494.479, 443.409, 52802.039 23/06/23,01:45:38,19,10,1, 11.9,1,1, 23.499, 10494.498, 443.451, 52802.028 23/06/23,01:45:39,00,10,1, 11.8,1,1, 23.496, 10494.491, 443.451, 52802.028 23/06/23,01:45:39,01,10,1, 11.8,1,1, 23.496, 10494.466, 443.430, 52801.985 23/06/23,01:45:39,02,10,1, 11.8,1,1, 23.496, 10494.459, 443.474, 52802.010 23/06/23,01:45:39,03,10,1, 11.8,1,1, 23.496, 10494.489, 443.478, 52802.010 23/06/23,01:45:39,04,10,1, 11.8,1,1, 23.496, 10494.466, 443.436, 52802.010 23/06/23,01:45:39,05,10,1, 11.8,1,1, 23.496, 10494.514, 443.501, 52802.017 23/06/23,01:45:39,06,10,1, 11.8,1,1, 23.496, 10494.464, 443.426, 52801.987 23/06/23,01:45:39,07,10,1, 11.8,1,1, 23.496, 10494.484, 443.474, 52802.000 23/06/23,01:45:39,08,10,1, 11.8,1,1, 23.496, 10494.496, 443.461, 52802.001 23/06/23,01:45:39,09,10,1, 11.8,1,1, 23.496, 10494.504, 443.433, 52801.962 23/06/23,01:45:39,10,10,1, 11.8,1,1, 23.496, 10494.471, 443.465, 52801.996 23/06/23,01:45:39,11,10,1, 11.8,1,1, 23.496, 10494.498, 443.453, 52801.975 23/06/23,01:45:39,12,10,1, 11.8,1,1, 23.496, 10494.502, 443.468, 52801.993 23/06/23,01:45:39,13,10,1, 11.8,1,1, 23.496, 10494.498, 443.467, 52801.989 23/06/23,01:45:39,14,10,1, 11.8,1,1, 23.496, 10494.472, 443.455, 52802.020 23/06/23,01:45:39,15,10,1, 11.8,1,1, 23.496, 10494.467, 443.463, 52801.991 23/06/23,01:45:39,16,10,1, 11.8,1,1, 23.496, 10494.492, 443.493, 52801.995 23/06/23,01:45:39,17,10,1, 11.8,1,1, 23.496, 10494.482, 443.466, 52801.959 23/06/23,01:45:39,18,10,1, 11.8,1,1, 23.496, 10494.492, 443.502, 52802.014 23/06/23,01:45:39,19,10,1, 11.8,1,1, 23.496, 10494.482, 443.480, 52801.936 23/06/23,01:45:40,00,10,1, 11.9,1,1, 23.496, 10494.474, 443.480, 52801.936 23/06/23,01:45:40,01,10,1, 11.9,1,1, 23.496, 10494.475, 443.514, 52801.989 23/06/23,01:45:40,02,10,1, 11.9,1,1, 23.496, 10494.493, 443.481, 52802.013 23/06/23,01:45:40,03,10,1, 11.9,1,1, 23.496, 10494.506, 443.508, 52802.003 23/06/23,01:45:40,04,10,1, 11.9,1,1, 23.496, 10494.473, 443.497, 52801.949 23/06/23,01:45:40,05,10,1, 11.9,1,1, 23.496, 10494.496, 443.533, 52801.990 23/06/23,01:45:40,06,10,1, 11.9,1,1, 23.496, 10494.504, 443.486, 52801.950 23/06/23,01:45:40,07,10,1, 11.9,1,1, 23.496, 10494.489, 443.498, 52801.956 23/06/23,01:45:40,08,10,1, 11.9,1,1, 23.496, 10494.478, 443.493, 52801.972 23/06/23,01:45:40,09,10,1, 11.9,1,1, 23.496, 10494.451, 443.526, 52801.989 23/06/23,01:45:40,10,10,1, 11.9,1,1, 23.496, 10494.470, 443.515, 52801.992 23/06/23,01:45:40,11,10,1, 11.9,1,1, 23.496, 10494.466, 443.519, 52802.007 23/06/23,01:45:40,12,10,1, 11.9,1,1, 23.496, 10494.448, 443.515, 52801.950 23/06/23,01:45:40,13,10,1, 11.9,1,1, 23.496, 10494.454, 443.479, 52801.946 23/06/23,01:45:40,14,10,1, 11.9,1,1, 23.496, 10494.451, 443.584, 52801.944 23/06/23,01:45:40,15,10,1, 11.9,1,1, 23.496, 10494.453, 443.499, 52801.919 23/06/23,01:45:40,16,10,1, 11.9,1,1, 23.496, 10494.479, 443.590, 52801.930 23/06/23,01:45:40,17,10,1, 11.9,1,1, 23.496, 10494.465, 443.517, 52801.936 23/06/23,01:45:40,18,10,1, 11.9,1,1, 23.496, 10494.445, 443.533, 52801.971 23/06/23,01:45:40,19,10,1, 11.9,1,1, 23.496, 10494.439, 443.493, 52801.949 23/06/23,01:45:41,00,10,1, 11.9,1,1, 23.494, 10494.432, 443.493, 52801.949 23/06/23,01:45:41,01,10,1, 11.9,1,1, 23.494, 10494.448, 443.535, 52801.906 23/06/23,01:45:41,02,10,1, 11.9,1,1, 23.494, 10494.445, 443.538, 52801.943 23/06/23,01:45:41,03,10,1, 11.9,1,1, 23.494, 10494.466, 443.520, 52801.893 23/06/23,01:45:41,04,10,1, 11.9,1,1, 23.494, 10494.458, 443.548, 52801.910 23/06/23,01:45:41,05,10,1, 11.9,1,1, 23.494, 10494.470, 443.544, 52801.960 23/06/23,01:45:41,06,10,1, 11.9,1,1, 23.494, 10494.459, 443.539, 52801.898 23/06/23,01:45:41,07,10,1, 11.9,1,1, 23.494, 10494.425, 443.529, 52801.934 23/06/23,01:45:41,08,10,1, 11.9,1,1, 23.494, 10494.413, 443.532, 52801.903 23/06/23,01:45:41,09,10,1, 11.9,1,1, 23.494, 10494.429, 443.533, 52801.890 23/06/23,01:45:41,10,10,1, 11.9,1,1, 23.494, 10494.417, 443.542, 52801.921 23/06/23,01:45:41,11,10,1, 11.9,1,1, 23.494, 10494.428, 443.527, 52801.895 23/06/23,01:45:41,12,10,1, 11.9,1,1, 23.494, 10494.425, 443.509, 52801.867 23/06/23,01:45:41,13,10,1, 11.9,1,1, 23.494, 10494.392, 443.536, 52801.915 23/06/23,01:45:41,14,10,1, 11.9,1,1, 23.494, 10494.416, 443.543, 52801.896 23/06/23,01:45:41,15,10,1, 11.9,1,1, 23.494, 10494.421, 443.540, 52801.947 23/06/23,01:45:41,16,10,1, 11.9,1,1, 23.494, 10494.415, 443.549, 52801.929 23/06/23,01:45:41,17,10,1, 11.9,1,1, 23.494, 10494.421, 443.555, 52801.885 23/06/23,01:45:41,18,10,1, 11.9,1,1, 23.494, 10494.413, 443.537, 52801.920 23/06/23,01:45:41,19,10,1, 11.9,1,1, 23.494, 10494.414, 443.540, 52801.901 23/06/23,01:45:42,00,10,1, 11.9,1,1, 23.498, 10494.407, 443.540, 52801.901 23/06/23,01:45:42,01,10,1, 11.9,1,1, 23.498, 10494.392, 443.519, 52801.925 23/06/23,01:45:42,02,10,1, 11.9,1,1, 23.498, 10494.420, 443.565, 52801.903 23/06/23,01:45:42,03,10,1, 11.9,1,1, 23.498, 10494.405, 443.514, 52801.822 23/06/23,01:45:42,04,10,1, 11.9,1,1, 23.498, 10494.399, 443.556, 52801.873 23/06/23,01:45:42,05,10,1, 11.9,1,1, 23.498, 10494.369, 443.524, 52801.895 23/06/23,01:45:42,06,10,1, 11.9,1,1, 23.498, 10494.400, 443.530, 52801.855 23/06/23,01:45:42,07,10,1, 11.9,1,1, 23.498, 10494.399, 443.537, 52801.883 23/06/23,01:45:42,08,10,1, 11.9,1,1, 23.498, 10494.396, 443.531, 52801.846 23/06/23,01:45:42,09,10,1, 11.9,1,1, 23.498, 10494.380, 443.567, 52801.872 23/06/23,01:45:42,10,10,1, 11.9,1,1, 23.498, 10494.384, 443.535, 52801.901 23/06/23,01:45:42,11,10,1, 11.9,1,1, 23.498, 10494.382, 443.545, 52801.865 23/06/23,01:45:42,12,10,1, 11.9,1,1, 23.498, 10494.369, 443.532, 52801.849 23/06/23,01:45:42,13,10,1, 11.9,1,1, 23.498, 10494.372, 443.558, 52801.885 23/06/23,01:45:42,14,10,1, 11.9,1,1, 23.498, 10494.355, 443.552, 52801.853 23/06/23,01:45:42,15,10,1, 11.9,1,1, 23.498, 10494.357, 443.538, 52801.844 23/06/23,01:45:42,16,10,1, 11.9,1,1, 23.498, 10494.350, 443.538, 52801.870 23/06/23,01:45:42,17,10,1, 11.9,1,1, 23.498, 10494.369, 443.542, 52801.853 23/06/23,01:45:42,18,10,1, 11.9,1,1, 23.498, 10494.354, 443.530, 52801.848 23/06/23,01:45:42,19,10,1, 11.9,1,1, 23.498, 10494.350, 443.537, 52801.884 23/06/23,01:45:43,00,10,1, 11.9,1,1, 23.496, 10494.349, 443.537, 52801.884 23/06/23,01:45:43,01,10,1, 11.9,1,1, 23.496, 10494.327, 443.526, 52801.841 23/06/23,01:45:43,02,10,1, 11.9,1,1, 23.496, 10494.316, 443.518, 52801.884 23/06/23,01:45:43,03,10,1, 11.9,1,1, 23.496, 10494.321, 443.540, 52801.844 23/06/23,01:45:43,04,10,1, 11.9,1,1, 23.496, 10494.317, 443.548, 52801.884 23/06/23,01:45:43,05,10,1, 11.9,1,1, 23.496, 10494.328, 443.537, 52801.836 23/06/23,01:45:43,06,10,1, 11.9,1,1, 23.496, 10494.310, 443.533, 52801.870 23/06/23,01:45:43,07,10,1, 11.9,1,1, 23.496, 10494.304, 443.546, 52801.859 23/06/23,01:45:43,08,10,1, 11.9,1,1, 23.496, 10494.312, 443.550, 52801.845 23/06/23,01:45:43,09,10,1, 11.9,1,1, 23.496, 10494.298, 443.538, 52801.829 23/06/23,01:45:43,10,10,1, 11.9,1,1, 23.496, 10494.317, 443.566, 52801.830 23/06/23,01:45:43,11,10,1, 11.9,1,1, 23.496, 10494.283, 443.516, 52801.793 23/06/23,01:45:43,12,10,1, 11.9,1,1, 23.496, 10494.311, 443.526, 52801.841 23/06/23,01:45:43,13,10,1, 11.9,1,1, 23.496, 10494.291, 443.535, 52801.806 23/06/23,01:45:43,14,10,1, 11.9,1,1, 23.496, 10494.281, 443.549, 52801.857 23/06/23,01:45:43,15,10,1, 11.9,1,1, 23.496, 10494.289, 443.529, 52801.830 23/06/23,01:45:43,16,10,1, 11.9,1,1, 23.496, 10494.285, 443.565, 52801.831 23/06/23,01:45:43,17,10,1, 11.9,1,1, 23.496, 10494.280, 443.518, 52801.784 23/06/23,01:45:43,18,10,1, 11.9,1,1, 23.496, 10494.264, 443.540, 52801.815 23/06/23,01:45:43,19,10,1, 11.9,1,1, 23.496, 10494.273, 443.548, 52801.857 23/06/23,01:45:44,00,10,1, 11.9,1,1, 23.501, 10494.266, 443.548, 52801.857 23/06/23,01:45:44,01,10,1, 11.9,1,1, 23.501, 10494.270, 443.562, 52801.836 23/06/23,01:45:44,02,10,1, 11.9,1,1, 23.501, 10494.246, 443.513, 52801.817 23/06/23,01:45:44,03,10,1, 11.9,1,1, 23.501, 10494.238, 443.520, 52801.815 23/06/23,01:45:44,04,10,1, 11.9,1,1, 23.501, 10494.265, 443.539, 52801.826 23/06/23,01:45:44,05,10,1, 11.9,1,1, 23.501, 10494.271, 443.552, 52801.847 23/06/23,01:45:44,06,10,1, 11.9,1,1, 23.501, 10494.233, 443.520, 52801.772 23/06/23,01:45:44,07,10,1, 11.9,1,1, 23.501, 10494.245, 443.558, 52801.841 23/06/23,01:45:44,08,10,1, 11.9,1,1, 23.501, 10494.244, 443.515, 52801.789 23/06/23,01:45:44,09,10,1, 11.9,1,1, 23.501, 10494.242, 443.552, 52801.788 23/06/23,01:45:44,10,10,1, 11.9,1,1, 23.501, 10494.248, 443.564, 52801.852 23/06/23,01:45:44,11,10,1, 11.9,1,1, 23.501, 10494.221, 443.521, 52801.809 23/06/23,01:45:44,12,10,1, 11.9,1,1, 23.501, 10494.232, 443.528, 52801.803 23/06/23,01:45:44,13,10,1, 11.9,1,1, 23.501, 10494.222, 443.507, 52801.790 23/06/23,01:45:44,14,10,1, 11.9,1,1, 23.501, 10494.216, 443.528, 52801.782 23/06/23,01:45:44,15,10,1, 11.9,1,1, 23.501, 10494.232, 443.521, 52801.803 23/06/23,01:45:44,16,10,1, 11.9,1,1, 23.501, 10494.215, 443.537, 52801.791 23/06/23,01:45:44,17,10,1, 11.9,1,1, 23.501, 10494.196, 443.541, 52801.787 23/06/23,01:45:44,18,10,1, 11.9,1,1, 23.501, 10494.181, 443.522, 52801.768 23/06/23,01:45:44,19,10,1, 11.9,1,1, 23.501, 10494.211, 443.558, 52801.758 23/06/23,01:45:45,00,09,1, 11.9,1,1, 23.497, 10494.207, 443.558, 52801.758 23/06/23,01:45:45,01,09,1, 11.9,1,1, 23.497, 10494.236, 443.552, 52801.830 23/06/23,01:45:45,02,09,1, 11.9,1,1, 23.497, 10494.196, 443.510, 52801.741 23/06/23,01:45:45,03,09,1, 11.9,1,1, 23.497, 10494.184, 443.492, 52801.763 23/06/23,01:45:45,04,09,1, 11.9,1,1, 23.497, 10494.177, 443.487, 52801.752 23/06/23,01:45:45,05,09,1, 11.9,1,1, 23.497, 10494.176, 443.502, 52801.787 23/06/23,01:45:45,06,09,1, 11.9,1,1, 23.497, 10494.178, 443.494, 52801.754 23/06/23,01:45:45,07,09,1, 11.9,1,1, 23.497, 10494.167, 443.486, 52801.774 23/06/23,01:45:45,08,09,1, 11.9,1,1, 23.497, 10494.176, 443.493, 52801.774 23/06/23,01:45:45,09,09,1, 11.9,1,1, 23.497, 10494.180, 443.484, 52801.753 23/06/23,01:45:45,10,09,1, 11.9,1,1, 23.497, 10494.162, 443.493, 52801.754 23/06/23,01:45:45,11,09,1, 11.9,1,1, 23.497, 10494.139, 443.488, 52801.783 23/06/23,01:45:45,12,09,1, 11.9,1,1, 23.497, 10494.183, 443.501, 52801.744 23/06/23,01:45:45,13,09,1, 11.9,1,1, 23.497, 10494.154, 443.513, 52801.753 23/06/23,01:45:45,14,09,1, 11.9,1,1, 23.497, 10494.162, 443.519, 52801.752 23/06/23,01:45:45,15,09,1, 11.9,1,1, 23.497, 10494.165, 443.483, 52801.726 23/06/23,01:45:45,16,09,1, 11.9,1,1, 23.497, 10494.141, 443.491, 52801.757 23/06/23,01:45:45,17,09,1, 11.9,1,1, 23.497, 10494.136, 443.510, 52801.755 23/06/23,01:45:45,18,09,1, 11.9,1,1, 23.497, 10494.137, 443.503, 52801.750 23/06/23,01:45:45,19,09,1, 11.9,1,1, 23.497, 10494.142, 443.501, 52801.743 23/06/23,01:45:46,00,09,1, 11.9,1,1, 23.495, 10494.140, 443.501, 52801.743 23/06/23,01:45:46,01,09,1, 11.9,1,1, 23.495, 10494.132, 443.492, 52801.721 23/06/23,01:45:46,02,09,1, 11.9,1,1, 23.495, 10494.136, 443.490, 52801.755 23/06/23,01:45:46,03,09,1, 11.9,1,1, 23.495, 10494.142, 443.505, 52801.765 23/06/23,01:45:46,04,09,1, 11.9,1,1, 23.495, 10494.125, 443.503, 52801.753 23/06/23,01:45:46,05,09,1, 11.9,1,1, 23.495, 10494.129, 443.472, 52801.745 23/06/23,01:45:46,06,09,1, 11.9,1,1, 23.495, 10494.117, 443.503, 52801.705 23/06/23,01:45:46,07,09,1, 11.9,1,1, 23.495, 10494.117, 443.504, 52801.735 23/06/23,01:45:46,08,09,1, 11.9,1,1, 23.495, 10494.144, 443.508, 52801.730 23/06/23,01:45:46,09,09,1, 11.9,1,1, 23.495, 10494.113, 443.486, 52801.703 23/06/23,01:45:46,10,09,1, 11.9,1,1, 23.495, 10494.140, 443.528, 52801.720 23/06/23,01:45:46,11,09,1, 11.9,1,1, 23.495, 10494.115, 443.519, 52801.745 23/06/23,01:45:46,12,09,1, 11.9,1,1, 23.495, 10494.101, 443.497, 52801.740 23/06/23,01:45:46,13,09,1, 11.9,1,1, 23.495, 10494.107, 443.497, 52801.727 23/06/23,01:45:46,14,09,1, 11.9,1,1, 23.495, 10494.114, 443.519, 52801.745 23/06/23,01:45:46,15,09,1, 11.9,1,1, 23.495, 10494.099, 443.503, 52801.711 23/06/23,01:45:46,16,09,1, 11.9,1,1, 23.495, 10494.080, 443.517, 52801.688 23/06/23,01:45:46,17,09,1, 11.9,1,1, 23.495, 10494.089, 443.506, 52801.738 23/06/23,01:45:46,18,09,1, 11.9,1,1, 23.495, 10494.114, 443.530, 52801.684 23/06/23,01:45:46,19,09,1, 11.9,1,1, 23.495, 10494.081, 443.463, 52801.667 23/06/23,01:45:47,00,09,1, 11.9,1,1, 23.496, 10494.074, 443.463, 52801.667 23/06/23,01:45:47,01,09,1, 11.9,1,1, 23.496, 10494.069, 443.511, 52801.703 23/06/23,01:45:47,02,09,1, 11.9,1,1, 23.496, 10494.099, 443.453, 52801.704 23/06/23,01:45:47,03,09,1, 11.9,1,1, 23.496, 10494.088, 443.507, 52801.744 23/06/23,01:45:47,04,09,1, 11.9,1,1, 23.496, 10494.080, 443.523, 52801.697 23/06/23,01:45:47,05,09,1, 11.9,1,1, 23.496, 10494.075, 443.508, 52801.719 23/06/23,01:45:47,06,09,1, 11.9,1,1, 23.496, 10494.094, 443.506, 52801.680 23/06/23,01:45:47,07,09,1, 11.9,1,1, 23.496, 10494.084, 443.504, 52801.720 23/06/23,01:45:47,08,09,1, 11.9,1,1, 23.496, 10494.050, 443.489, 52801.680 23/06/23,01:45:47,09,09,1, 11.9,1,1, 23.496, 10494.085, 443.536, 52801.716 23/06/23,01:45:47,10,09,1, 11.9,1,1, 23.496, 10494.035, 443.499, 52801.693 23/06/23,01:45:47,11,09,1, 11.9,1,1, 23.496, 10494.070, 443.509, 52801.702 23/06/23,01:45:47,12,09,1, 11.9,1,1, 23.496, 10494.069, 443.500, 52801.651 23/06/23,01:45:47,13,09,1, 11.9,1,1, 23.496, 10494.047, 443.512, 52801.669 23/06/23,01:45:47,14,09,1, 11.9,1,1, 23.496, 10494.053, 443.525, 52801.709 23/06/23,01:45:47,15,09,1, 11.9,1,1, 23.496, 10494.060, 443.519, 52801.758 23/06/23,01:45:47,16,09,1, 11.9,1,1, 23.496, 10494.040, 443.524, 52801.696 23/06/23,01:45:47,17,09,1, 11.9,1,1, 23.496, 10494.045, 443.494, 52801.720 23/06/23,01:45:47,18,09,1, 11.9,1,1, 23.496, 10494.023, 443.500, 52801.726 23/06/23,01:45:47,19,09,1, 11.9,1,1, 23.496, 10494.063, 443.509, 52801.734 23/06/23,01:45:48,00,09,1, 11.9,1,1, 23.498, 10494.057, 443.509, 52801.734 23/06/23,01:45:48,01,09,1, 11.9,1,1, 23.498, 10494.030, 443.521, 52801.743 23/06/23,01:45:48,02,09,1, 11.9,1,1, 23.498, 10494.018, 443.512, 52801.680 23/06/23,01:45:48,03,09,1, 11.9,1,1, 23.498, 10494.044, 443.534, 52801.719 23/06/23,01:45:48,04,09,1, 11.9,1,1, 23.498, 10494.031, 443.539, 52801.743 23/06/23,01:45:48,05,09,1, 11.9,1,1, 23.498, 10494.038, 443.518, 52801.706 23/06/23,01:45:48,06,09,1, 11.9,1,1, 23.498, 10494.013, 443.528, 52801.743 23/06/23,01:45:48,07,09,1, 11.9,1,1, 23.498, 10494.006, 443.488, 52801.676 23/06/23,01:45:48,08,09,1, 11.9,1,1, 23.498, 10494.007, 443.515, 52801.683 23/06/23,01:45:48,09,09,1, 11.9,1,1, 23.498, 10494.001, 443.534, 52801.707 23/06/23,01:45:48,10,09,1, 11.9,1,1, 23.498, 10493.990, 443.531, 52801.698 23/06/23,01:45:48,11,09,1, 11.9,1,1, 23.498, 10493.984, 443.487, 52801.670 23/06/23,01:45:48,12,09,1, 11.9,1,1, 23.498, 10494.003, 443.524, 52801.689 23/06/23,01:45:48,13,09,1, 11.9,1,1, 23.498, 10493.982, 443.494, 52801.643 23/06/23,01:45:48,14,09,1, 11.9,1,1, 23.498, 10494.017, 443.530, 52801.711 23/06/23,01:45:48,15,09,1, 11.9,1,1, 23.498, 10494.009, 443.565, 52801.669 23/06/23,01:45:48,16,09,1, 11.9,1,1, 23.498, 10493.959, 443.558, 52801.725 23/06/23,01:45:48,17,09,1, 11.9,1,1, 23.498, 10493.975, 443.498, 52801.677 23/06/23,01:45:48,18,09,1, 11.9,1,1, 23.498, 10493.955, 443.522, 52801.658 23/06/23,01:45:48,19,09,1, 11.9,1,1, 23.498, 10494.002, 443.585, 52801.725 23/06/23,01:45:49,00,09,1, 11.9,1,1, 23.498, 10493.999, 443.585, 52801.725 23/06/23,01:45:49,01,09,1, 11.9,1,1, 23.498, 10493.988, 443.546, 52801.723 23/06/23,01:45:49,02,09,1, 11.9,1,1, 23.498, 10493.981, 443.519, 52801.697 23/06/23,01:45:49,03,09,1, 11.9,1,1, 23.498, 10493.960, 443.533, 52801.682 23/06/23,01:45:49,04,09,1, 11.9,1,1, 23.498, 10493.975, 443.567, 52801.704 23/06/23,01:45:49,05,09,1, 11.9,1,1, 23.498, 10493.987, 443.564, 52801.715 23/06/23,01:45:49,06,09,1, 11.9,1,1, 23.498, 10493.986, 443.572, 52801.591 23/06/23,01:45:49,07,09,1, 11.9,1,1, 23.498, 10493.985, 443.528, 52801.631 23/06/23,01:45:49,08,09,1, 11.9,1,1, 23.498, 10493.968, 443.540, 52801.630 23/06/23,01:45:49,09,09,1, 11.9,1,1, 23.498, 10493.987, 443.596, 52801.709 23/06/23,01:45:49,10,09,1, 11.9,1,1, 23.498, 10493.941, 443.540, 52801.696 23/06/23,01:45:49,11,09,1, 11.9,1,1, 23.498, 10493.982, 443.596, 52801.700 23/06/23,01:45:49,12,09,1, 11.9,1,1, 23.498, 10493.945, 443.544, 52801.642 23/06/23,01:45:49,13,09,1, 11.9,1,1, 23.498, 10493.944, 443.604, 52801.710 23/06/23,01:45:49,14,09,1, 11.9,1,1, 23.498, 10493.962, 443.551, 52801.643 23/06/23,01:45:49,15,09,1, 11.9,1,1, 23.498, 10493.938, 443.536, 52801.618 23/06/23,01:45:49,16,09,1, 11.9,1,1, 23.498, 10493.954, 443.571, 52801.705 23/06/23,01:45:49,17,09,1, 11.9,1,1, 23.498, 10493.950, 443.543, 52801.652 23/06/23,01:45:49,18,09,1, 11.9,1,1, 23.498, 10493.982, 443.581, 52801.677 23/06/23,01:45:49,19,09,1, 11.9,1,1, 23.498, 10493.963, 443.593, 52801.681 23/06/23,01:45:50,00,09,1, 11.8,1,1, 23.495, 10493.957, 443.593, 52801.681 23/06/23,01:45:50,01,09,1, 11.8,1,1, 23.495, 10493.937, 443.566, 52801.622 23/06/23,01:45:50,02,09,1, 11.8,1,1, 23.495, 10493.952, 443.564, 52801.656 23/06/23,01:45:50,03,09,1, 11.8,1,1, 23.495, 10493.925, 443.566, 52801.582 23/06/23,01:45:50,04,09,1, 11.8,1,1, 23.495, 10493.963, 443.617, 52801.741 23/06/23,01:45:50,05,09,1, 11.8,1,1, 23.495, 10493.935, 443.601, 52801.654 23/06/23,01:45:50,06,09,1, 11.8,1,1, 23.495, 10493.931, 443.572, 52801.672 23/06/23,01:45:50,07,09,1, 11.8,1,1, 23.495, 10493.952, 443.584, 52801.662 23/06/23,01:45:50,08,09,1, 11.8,1,1, 23.495, 10493.950, 443.618, 52801.721 23/06/23,01:45:50,09,09,1, 11.8,1,1, 23.495, 10493.911, 443.582, 52801.646 23/06/23,01:45:50,10,09,1, 11.8,1,1, 23.495, 10493.929, 443.580, 52801.660 23/06/23,01:45:50,11,09,1, 11.8,1,1, 23.495, 10493.934, 443.617, 52801.659 23/06/23,01:45:50,12,09,1, 11.8,1,1, 23.495, 10493.937, 443.667, 52801.736 23/06/23,01:45:50,13,09,1, 11.8,1,1, 23.495, 10493.931, 443.592, 52801.681 23/06/23,01:45:50,14,09,1, 11.8,1,1, 23.495, 10493.930, 443.621, 52801.658 23/06/23,01:45:50,15,09,1, 11.8,1,1, 23.495, 10493.943, 443.664, 52801.710 23/06/23,01:45:50,16,09,1, 11.8,1,1, 23.495, 10493.939, 443.671, 52801.706 23/06/23,01:45:50,17,09,1, 11.8,1,1, 23.495, 10493.916, 443.609, 52801.679 23/06/23,01:45:50,18,09,1, 11.8,1,1, 23.495, 10493.901, 443.630, 52801.662 23/06/23,01:45:50,19,09,1, 11.8,1,1, 23.495, 10493.914, 443.696, 52801.699 23/06/23,01:45:51,00,10,1, 11.9,1,1, 23.493, 10493.907, 443.696, 52801.699 23/06/23,01:45:51,01,10,1, 11.9,1,1, 23.493, 10493.910, 443.674, 52801.691 23/06/23,01:45:51,02,10,1, 11.9,1,1, 23.493, 10493.887, 443.652, 52801.681 23/06/23,01:45:51,03,10,1, 11.9,1,1, 23.493, 10493.896, 443.665, 52801.672 23/06/23,01:45:51,04,10,1, 11.9,1,1, 23.493, 10493.879, 443.626, 52801.681 23/06/23,01:45:51,05,10,1, 11.9,1,1, 23.493, 10493.890, 443.638, 52801.651 23/06/23,01:45:51,06,10,1, 11.9,1,1, 23.493, 10493.909, 443.680, 52801.722 23/06/23,01:45:51,07,10,1, 11.9,1,1, 23.493, 10493.878, 443.706, 52801.682 23/06/23,01:45:51,08,10,1, 11.9,1,1, 23.493, 10493.874, 443.681, 52801.673 23/06/23,01:45:51,09,10,1, 11.9,1,1, 23.493, 10493.895, 443.776, 52801.699 23/06/23,01:45:51,10,10,1, 11.9,1,1, 23.493, 10493.882, 443.735, 52801.712 23/06/23,01:45:51,11,10,1, 11.9,1,1, 23.493, 10493.880, 443.733, 52801.715 23/06/23,01:45:51,12,10,1, 11.9,1,1, 23.493, 10493.900, 443.736, 52801.737 23/06/23,01:45:51,13,10,1, 11.9,1,1, 23.493, 10493.889, 443.732, 52801.718 23/06/23,01:45:51,14,10,1, 11.9,1,1, 23.493, 10493.902, 443.758, 52801.760 23/06/23,01:45:51,15,10,1, 11.9,1,1, 23.493, 10493.886, 443.744, 52801.719 23/06/23,01:45:51,16,10,1, 11.9,1,1, 23.493, 10493.877, 443.759, 52801.733 23/06/23,01:45:51,17,10,1, 11.9,1,1, 23.493, 10493.856, 443.700, 52801.633 23/06/23,01:45:51,18,10,1, 11.9,1,1, 23.493, 10493.889, 443.737, 52801.667 23/06/23,01:45:51,19,10,1, 11.9,1,1, 23.493, 10493.875, 443.784, 52801.739 23/06/23,01:45:52,00,10,1, 11.9,1,1, 23.495, 10493.873, 443.784, 52801.739 23/06/23,01:45:52,01,10,1, 11.9,1,1, 23.495, 10493.876, 443.788, 52801.719 23/06/23,01:45:52,02,10,1, 11.9,1,1, 23.495, 10493.870, 443.806, 52801.720 23/06/23,01:45:52,03,10,1, 11.9,1,1, 23.495, 10493.844, 443.766, 52801.660 23/06/23,01:45:52,04,10,1, 11.9,1,1, 23.495, 10493.875, 443.777, 52801.700 23/06/23,01:45:52,05,10,1, 11.9,1,1, 23.495, 10493.860, 443.764, 52801.683 23/06/23,01:45:52,06,10,1, 11.9,1,1, 23.495, 10493.874, 443.823, 52801.685 23/06/23,01:45:52,07,10,1, 11.9,1,1, 23.495, 10493.840, 443.747, 52801.655 23/06/23,01:45:52,08,10,1, 11.9,1,1, 23.495, 10493.833, 443.763, 52801.659 23/06/23,01:45:52,09,10,1, 11.9,1,1, 23.495, 10493.838, 443.771, 52801.671 23/06/23,01:45:52,10,10,1, 11.9,1,1, 23.495, 10493.843, 443.792, 52801.720 23/06/23,01:45:52,11,10,1, 11.9,1,1, 23.495, 10493.841, 443.748, 52801.639 23/06/23,01:45:52,12,10,1, 11.9,1,1, 23.495, 10493.844, 443.835, 52801.695 23/06/23,01:45:52,13,10,1, 11.9,1,1, 23.495, 10493.847, 443.788, 52801.695 23/06/23,01:45:52,14,10,1, 11.9,1,1, 23.495, 10493.848, 443.797, 52801.700 23/06/23,01:45:52,15,10,1, 11.9,1,1, 23.495, 10493.846, 443.774, 52801.698 23/06/23,01:45:52,16,10,1, 11.9,1,1, 23.495, 10493.829, 443.775, 52801.651 23/06/23,01:45:52,17,10,1, 11.9,1,1, 23.495, 10493.823, 443.766, 52801.655 23/06/23,01:45:52,18,10,1, 11.9,1,1, 23.495, 10493.844, 443.807, 52801.676 23/06/23,01:45:52,19,10,1, 11.9,1,1, 23.495, 10493.830, 443.840, 52801.704 23/06/23,01:45:53,00,09,1, 11.9,1,1, 23.493, 10493.823, 443.840, 52801.704 23/06/23,01:45:53,01,09,1, 11.9,1,1, 23.493, 10493.858, 443.836, 52801.689 23/06/23,01:45:53,02,09,1, 11.9,1,1, 23.493, 10493.806, 443.801, 52801.605 23/06/23,01:45:53,03,09,1, 11.9,1,1, 23.493, 10493.851, 443.868, 52801.713 23/06/23,01:45:53,04,09,1, 11.9,1,1, 23.493, 10493.836, 443.842, 52801.663 23/06/23,01:45:53,05,09,1, 11.9,1,1, 23.493, 10493.811, 443.817, 52801.678 23/06/23,01:45:53,06,09,1, 11.9,1,1, 23.493, 10493.847, 443.868, 52801.718 23/06/23,01:45:53,07,09,1, 11.9,1,1, 23.493, 10493.878, 443.870, 52801.683 23/06/23,01:45:53,08,09,1, 11.9,1,1, 23.493, 10493.825, 443.838, 52801.672 23/06/23,01:45:53,09,09,1, 11.9,1,1, 23.493, 10493.814, 443.833, 52801.648 23/06/23,01:45:53,10,09,1, 11.9,1,1, 23.493, 10493.820, 443.876, 52801.665 23/06/23,01:45:53,11,09,1, 11.9,1,1, 23.493, 10493.833, 443.910, 52801.675 23/06/23,01:45:53,12,09,1, 11.9,1,1, 23.493, 10493.803, 443.906, 52801.672 23/06/23,01:45:53,13,09,1, 11.9,1,1, 23.493, 10493.816, 443.903, 52801.703 23/06/23,01:45:53,14,09,1, 11.9,1,1, 23.493, 10493.808, 443.839, 52801.654 23/06/23,01:45:53,15,09,1, 11.9,1,1, 23.493, 10493.810, 443.897, 52801.668 23/06/23,01:45:53,16,09,1, 11.9,1,1, 23.493, 10493.784, 443.858, 52801.657 23/06/23,01:45:53,17,09,1, 11.9,1,1, 23.493, 10493.841, 443.916, 52801.706 23/06/23,01:45:53,18,09,1, 11.9,1,1, 23.493, 10493.826, 443.879, 52801.666 23/06/23,01:45:53,19,09,1, 11.9,1,1, 23.493, 10493.796, 443.932, 52801.682 23/06/23,01:45:54,00,09,1, 11.9,1,1, 23.494, 10493.790, 443.932, 52801.682 23/06/23,01:45:54,01,09,1, 11.9,1,1, 23.494, 10493.810, 443.955, 52801.671 23/06/23,01:45:54,02,09,1, 11.9,1,1, 23.494, 10493.773, 443.892, 52801.642 23/06/23,01:45:54,03,09,1, 11.9,1,1, 23.494, 10493.796, 443.888, 52801.654 23/06/23,01:45:54,04,09,1, 11.9,1,1, 23.494, 10493.786, 443.888, 52801.659 23/06/23,01:45:54,05,09,1, 11.9,1,1, 23.494, 10493.780, 443.918, 52801.676 23/06/23,01:45:54,06,09,1, 11.9,1,1, 23.494, 10493.806, 443.928, 52801.658 23/06/23,01:45:54,07,09,1, 11.9,1,1, 23.494, 10493.806, 443.937, 52801.689 23/06/23,01:45:54,08,09,1, 11.9,1,1, 23.494, 10493.781, 443.921, 52801.694 23/06/23,01:45:54,09,09,1, 11.9,1,1, 23.494, 10493.773, 443.905, 52801.632 23/06/23,01:45:54,10,09,1, 11.9,1,1, 23.494, 10493.750, 443.906, 52801.645 23/06/23,01:45:54,11,09,1, 11.9,1,1, 23.494, 10493.799, 443.950, 52801.637 23/06/23,01:45:54,12,09,1, 11.9,1,1, 23.494, 10493.784, 443.940, 52801.652 23/06/23,01:45:54,13,09,1, 11.9,1,1, 23.494, 10493.809, 443.928, 52801.683 23/06/23,01:45:54,14,09,1, 11.9,1,1, 23.494, 10493.777, 443.919, 52801.641 23/06/23,01:45:54,15,09,1, 11.9,1,1, 23.494, 10493.773, 443.901, 52801.598 23/06/23,01:45:54,16,09,1, 11.9,1,1, 23.494, 10493.770, 443.961, 52801.668 23/06/23,01:45:54,17,09,1, 11.9,1,1, 23.494, 10493.784, 443.922, 52801.628 23/06/23,01:45:54,18,09,1, 11.9,1,1, 23.494, 10493.774, 443.908, 52801.658 23/06/23,01:45:54,19,09,1, 11.9,1,1, 23.494, 10493.784, 443.955, 52801.661 23/06/23,01:45:55,00,09,1, 11.8,1,1, 23.493, 10493.782, 443.955, 52801.661 23/06/23,01:45:55,01,09,1, 11.8,1,1, 23.493, 10493.795, 443.990, 52801.692 23/06/23,01:45:55,02,09,1, 11.8,1,1, 23.493, 10493.797, 444.000, 52801.650 23/06/23,01:45:55,03,09,1, 11.8,1,1, 23.493, 10493.765, 443.904, 52801.585 23/06/23,01:45:55,04,09,1, 11.8,1,1, 23.493, 10493.786, 443.923, 52801.612 23/06/23,01:45:55,05,09,1, 11.8,1,1, 23.493, 10493.756, 443.947, 52801.606 23/06/23,01:45:55,06,09,1, 11.8,1,1, 23.493, 10493.765, 443.943, 52801.644 23/06/23,01:45:55,07,09,1, 11.8,1,1, 23.493, 10493.763, 443.931, 52801.617 23/06/23,01:45:55,08,09,1, 11.8,1,1, 23.493, 10493.766, 443.975, 52801.662 23/06/23,01:45:55,09,09,1, 11.8,1,1, 23.493, 10493.758, 443.928, 52801.625 23/06/23,01:45:55,10,09,1, 11.8,1,1, 23.493, 10493.787, 443.993, 52801.622 23/06/23,01:45:55,11,09,1, 11.8,1,1, 23.493, 10493.725, 443.934, 52801.587 23/06/23,01:45:55,12,09,1, 11.8,1,1, 23.493, 10493.760, 443.939, 52801.621 23/06/23,01:45:55,13,09,1, 11.8,1,1, 23.493, 10493.769, 443.970, 52801.647 23/06/23,01:45:55,14,09,1, 11.8,1,1, 23.493, 10493.776, 443.998, 52801.641 23/06/23,01:45:55,15,09,1, 11.8,1,1, 23.493, 10493.753, 443.944, 52801.592 23/06/23,01:45:55,16,09,1, 11.8,1,1, 23.493, 10493.773, 443.974, 52801.605 23/06/23,01:45:55,17,09,1, 11.8,1,1, 23.493, 10493.774, 443.969, 52801.586 23/06/23,01:45:55,18,09,1, 11.8,1,1, 23.493, 10493.740, 443.934, 52801.573 23/06/23,01:45:55,19,09,1, 11.8,1,1, 23.493, 10493.724, 443.956, 52801.573 23/06/23,01:45:56,00,09,1, 11.9,1,1, 23.496, 10493.723, 443.956, 52801.573 23/06/23,01:45:56,01,09,1, 11.9,1,1, 23.496, 10493.780, 443.990, 52801.625 23/06/23,01:45:56,02,09,1, 11.9,1,1, 23.496, 10493.702, 443.952, 52801.565 23/06/23,01:45:56,03,09,1, 11.9,1,1, 23.496, 10493.740, 443.961, 52801.592 23/06/23,01:45:56,04,09,1, 11.9,1,1, 23.496, 10493.739, 444.002, 52801.613 23/06/23,01:45:56,05,09,1, 11.9,1,1, 23.496, 10493.701, 443.946, 52801.584 23/06/23,01:45:56,06,09,1, 11.9,1,1, 23.496, 10493.721, 443.937, 52801.557 23/06/23,01:45:56,07,09,1, 11.9,1,1, 23.496, 10493.743, 443.978, 52801.604 23/06/23,01:45:56,08,09,1, 11.9,1,1, 23.496, 10493.767, 443.969, 52801.624 23/06/23,01:45:56,09,09,1, 11.9,1,1, 23.496, 10493.751, 444.003, 52801.612 23/06/23,01:45:56,10,09,1, 11.9,1,1, 23.496, 10493.713, 443.945, 52801.535 23/06/23,01:45:56,11,09,1, 11.9,1,1, 23.496, 10493.745, 443.992, 52801.590 23/06/23,01:45:56,12,09,1, 11.9,1,1, 23.496, 10493.742, 443.978, 52801.577 23/06/23,01:45:56,13,09,1, 11.9,1,1, 23.496, 10493.731, 443.990, 52801.585 23/06/23,01:45:56,14,09,1, 11.9,1,1, 23.496, 10493.730, 444.005, 52801.605 23/06/23,01:45:56,15,09,1, 11.9,1,1, 23.496, 10493.711, 443.945, 52801.602 23/06/23,01:45:56,16,09,1, 11.9,1,1, 23.496, 10493.696, 443.997, 52801.594 23/06/23,01:45:56,17,09,1, 11.9,1,1, 23.496, 10493.704, 443.966, 52801.551 23/06/23,01:45:56,18,09,1, 11.9,1,1, 23.496, 10493.732, 443.986, 52801.608 23/06/23,01:45:56,19,09,1, 11.9,1,1, 23.496, 10493.684, 443.921, 52801.522 23/06/23,01:45:57,00,10,1, 11.8,1,1, 23.496, 10493.681, 443.921, 52801.522 23/06/23,01:45:57,01,10,1, 11.8,1,1, 23.496, 10493.719, 443.962, 52801.554 23/06/23,01:45:57,02,10,1, 11.8,1,1, 23.496, 10493.735, 443.985, 52801.765 23/06/23,01:45:57,03,10,1, 11.8,1,1, 23.496, 10493.727, 443.990, 52801.808 23/06/23,01:45:57,04,10,1, 11.8,1,1, 23.496, 10493.709, 443.959, 52801.778 23/06/23,01:45:57,05,10,1, 11.8,1,1, 23.496, 10493.714, 444.008, 52801.846 23/06/23,01:45:57,06,10,1, 11.8,1,1, 23.496, 10493.724, 444.011, 52801.834 23/06/23,01:45:57,07,10,1, 11.8,1,1, 23.496, 10493.747, 444.024, 52801.854 23/06/23,01:45:57,08,10,1, 11.8,1,1, 23.496, 10493.740, 444.031, 52801.814 23/06/23,01:45:57,09,10,1, 11.8,1,1, 23.496, 10493.717, 443.988, 52801.819 23/06/23,01:45:57,10,10,1, 11.8,1,1, 23.496, 10493.698, 444.003, 52801.761 23/06/23,01:45:57,11,10,1, 11.8,1,1, 23.496, 10493.732, 443.996, 52801.789 23/06/23,01:45:57,12,10,1, 11.8,1,1, 23.496, 10493.730, 444.067, 52801.865 23/06/23,01:45:57,13,10,1, 11.8,1,1, 23.496, 10493.733, 444.038, 52801.843 23/06/23,01:45:57,14,10,1, 11.8,1,1, 23.496, 10493.752, 444.089, 52801.884 23/06/23,01:45:57,15,10,1, 11.8,1,1, 23.496, 10493.734, 444.064, 52801.906 23/06/23,01:45:57,16,10,1, 11.8,1,1, 23.496, 10493.720, 444.066, 52801.841 23/06/23,01:45:57,17,10,1, 11.8,1,1, 23.496, 10493.744, 444.052, 52801.824 23/06/23,01:45:57,18,10,1, 11.8,1,1, 23.496, 10493.655, 444.005, 52801.788 23/06/23,01:45:57,19,10,1, 11.8,1,1, 23.496, 10493.705, 444.037, 52801.824 23/06/23,01:45:58,00,10,1, 11.9,1,1, 23.495, 10493.698, 444.037, 52801.824 23/06/23,01:45:58,01,10,1, 11.9,1,1, 23.495, 10493.723, 444.040, 52801.811 23/06/23,01:45:58,02,10,1, 11.9,1,1, 23.495, 10493.694, 444.029, 52801.807 23/06/23,01:45:58,03,10,1, 11.9,1,1, 23.495, 10493.743, 444.053, 52801.842 23/06/23,01:45:58,04,10,1, 11.9,1,1, 23.495, 10493.689, 443.992, 52801.800 23/06/23,01:45:58,05,10,1, 11.9,1,1, 23.495, 10493.718, 444.059, 52801.820 23/06/23,01:45:58,06,10,1, 11.9,1,1, 23.495, 10493.730, 444.060, 52801.819 23/06/23,01:45:58,07,10,1, 11.9,1,1, 23.495, 10493.689, 443.987, 52801.789 23/06/23,01:45:58,08,10,1, 11.9,1,1, 23.495, 10493.660, 443.970, 52801.788 23/06/23,01:45:58,09,10,1, 11.9,1,1, 23.495, 10493.694, 443.990, 52801.785 23/06/23,01:45:58,10,10,1, 11.9,1,1, 23.495, 10493.694, 443.997, 52801.795 23/06/23,01:45:58,11,10,1, 11.9,1,1, 23.495, 10493.673, 444.008, 52801.755 23/06/23,01:45:58,12,10,1, 11.9,1,1, 23.495, 10493.691, 444.002, 52801.770 23/06/23,01:45:58,13,10,1, 11.9,1,1, 23.495, 10493.685, 443.998, 52801.762 23/06/23,01:45:58,14,10,1, 11.9,1,1, 23.495, 10493.691, 443.999, 52801.777 23/06/23,01:45:58,15,10,1, 11.9,1,1, 23.495, 10493.680, 444.053, 52801.771 23/06/23,01:45:58,16,10,1, 11.9,1,1, 23.495, 10493.685, 444.045, 52801.789 23/06/23,01:45:58,17,10,1, 11.9,1,1, 23.495, 10493.689, 444.017, 52801.775 23/06/23,01:45:58,18,10,1, 11.9,1,1, 23.495, 10493.691, 444.053, 52801.832 23/06/23,01:45:58,19,10,1, 11.9,1,1, 23.495, 10493.701, 444.012, 52801.790 23/06/23,01:45:59,00,10,1, 11.9,1,1, 23.497, 10493.698, 444.012, 52801.790 23/06/23,01:45:59,01,10,1, 11.9,1,1, 23.497, 10493.662, 443.987, 52801.733 23/06/23,01:45:59,02,10,1, 11.9,1,1, 23.497, 10493.673, 444.057, 52801.808 23/06/23,01:45:59,03,10,1, 11.9,1,1, 23.497, 10493.701, 444.010, 52801.809 23/06/23,01:45:59,04,10,1, 11.9,1,1, 23.497, 10493.696, 444.024, 52801.776 23/06/23,01:45:59,05,10,1, 11.9,1,1, 23.497, 10493.698, 444.015, 52801.777 23/06/23,01:45:59,06,10,1, 11.9,1,1, 23.497, 10493.689, 444.032, 52801.767 23/06/23,01:45:59,07,10,1, 11.9,1,1, 23.497, 10493.678, 443.999, 52801.809 23/06/23,01:45:59,08,10,1, 11.9,1,1, 23.497, 10493.722, 444.055, 52801.821 23/06/23,01:45:59,09,10,1, 11.9,1,1, 23.497, 10493.708, 444.037, 52801.752 23/06/23,01:45:59,10,10,1, 11.9,1,1, 23.497, 10493.696, 444.041, 52801.798 23/06/23,01:45:59,11,10,1, 11.9,1,1, 23.497, 10493.712, 444.008, 52801.795 23/06/23,01:45:59,12,10,1, 11.9,1,1, 23.497, 10493.705, 444.022, 52801.784 23/06/23,01:45:59,13,10,1, 11.9,1,1, 23.497, 10493.683, 444.045, 52801.732 23/06/23,01:45:59,14,10,1, 11.9,1,1, 23.497, 10493.692, 444.048, 52801.779 23/06/23,01:45:59,15,10,1, 11.9,1,1, 23.497, 10493.695, 444.053, 52801.737 23/06/23,01:45:59,16,10,1, 11.9,1,1, 23.497, 10493.675, 444.040, 52801.786 23/06/23,01:45:59,17,10,1, 11.9,1,1, 23.497, 10493.713, 444.048, 52801.778 23/06/23,01:45:59,18,10,1, 11.9,1,1, 23.497, 10493.709, 444.037, 52801.770 23/06/23,01:45:59,19,10,1, 11.9,1,1, 23.497, 10493.688, 444.039, 52801.809 23/06/23,01:46:00,00,10,1, 11.8,1,1, 23.494, 10493.681, 444.039, 52801.809 23/06/23,01:46:00,01,10,1, 11.8,1,1, 23.494, 10493.676, 444.020, 52801.750 23/06/23,01:46:00,02,10,1, 11.8,1,1, 23.494, 10493.688, 443.998, 52801.528 23/06/23,01:46:00,03,10,1, 11.8,1,1, 23.494, 10493.710, 444.006, 52801.481 23/06/23,01:46:00,04,10,1, 11.8,1,1, 23.494, 10493.673, 443.975, 52801.429 23/06/23,01:46:00,05,10,1, 11.8,1,1, 23.494, 10493.684, 444.030, 52801.467 23/06/23,01:46:00,06,10,1, 11.8,1,1, 23.494, 10493.717, 444.001, 52801.468 23/06/23,01:46:00,07,10,1, 11.8,1,1, 23.494, 10493.702, 444.036, 52801.525 23/06/23,01:46:00,08,10,1, 11.8,1,1, 23.494, 10493.704, 443.985, 52801.490 23/06/23,01:46:00,09,10,1, 11.8,1,1, 23.494, 10493.676, 443.979, 52801.444 23/06/23,01:46:00,10,10,1, 11.8,1,1, 23.494, 10493.673, 443.980, 52801.436 23/06/23,01:46:00,11,10,1, 11.8,1,1, 23.494, 10493.699, 443.962, 52801.437 23/06/23,01:46:00,12,10,1, 11.8,1,1, 23.494, 10493.685, 444.024, 52801.456 23/06/23,01:46:00,13,10,1, 11.8,1,1, 23.494, 10493.661, 443.990, 52801.386 23/06/23,01:46:00,14,10,1, 11.8,1,1, 23.494, 10493.660, 444.074, 52801.464 23/06/23,01:46:00,15,10,1, 11.8,1,1, 23.494, 10493.696, 444.038, 52801.464 23/06/23,01:46:00,16,10,1, 11.8,1,1, 23.494, 10493.713, 444.039, 52801.461 23/06/23,01:46:00,17,10,1, 11.8,1,1, 23.494, 10493.690, 444.011, 52801.447 23/06/23,01:46:00,18,10,1, 11.8,1,1, 23.494, 10493.670, 444.038, 52801.449 23/06/23,01:46:00,19,10,1, 11.8,1,1, 23.494, 10493.682, 444.032, 52801.438 23/06/23,01:46:01,00,10,1, 11.9,1,1, 23.492, 10493.681, 444.032, 52801.438 23/06/23,01:46:01,01,10,1, 11.9,1,1, 23.492, 10493.668, 444.010, 52801.435 23/06/23,01:46:01,02,10,1, 11.9,1,1, 23.492, 10493.688, 444.053, 52801.433 23/06/23,01:46:01,03,10,1, 11.9,1,1, 23.492, 10493.696, 444.012, 52801.412 23/06/23,01:46:01,04,10,1, 11.9,1,1, 23.492, 10493.678, 444.047, 52801.422 23/06/23,01:46:01,05,10,1, 11.9,1,1, 23.492, 10493.702, 444.048, 52801.412 23/06/23,01:46:01,06,10,1, 11.9,1,1, 23.492, 10493.703, 444.056, 52801.474 23/06/23,01:46:01,07,10,1, 11.9,1,1, 23.492, 10493.666, 443.994, 52801.380 23/06/23,01:46:01,08,10,1, 11.9,1,1, 23.492, 10493.704, 444.073, 52801.451 23/06/23,01:46:01,09,10,1, 11.9,1,1, 23.492, 10493.710, 444.078, 52801.502 23/06/23,01:46:01,10,10,1, 11.9,1,1, 23.492, 10493.696, 444.081, 52801.420 23/06/23,01:46:01,11,10,1, 11.9,1,1, 23.492, 10493.716, 444.084, 52801.479 23/06/23,01:46:01,12,10,1, 11.9,1,1, 23.492, 10493.683, 444.063, 52801.432 23/06/23,01:46:01,13,10,1, 11.9,1,1, 23.492, 10493.679, 444.041, 52801.433 23/06/23,01:46:01,14,10,1, 11.9,1,1, 23.492, 10493.701, 444.040, 52801.370 23/06/23,01:46:01,15,10,1, 11.9,1,1, 23.492, 10493.668, 444.075, 52801.425 23/06/23,01:46:01,16,10,1, 11.9,1,1, 23.492, 10493.665, 444.025, 52801.382 23/06/23,01:46:01,17,10,1, 11.9,1,1, 23.492, 10493.708, 444.088, 52801.421 23/06/23,01:46:01,18,10,1, 11.9,1,1, 23.492, 10493.682, 444.055, 52801.437 23/06/23,01:46:01,19,10,1, 11.9,1,1, 23.492, 10493.669, 443.992, 52801.358 23/06/23,01:46:02,00,10,1, 11.8,1,1, 23.492, 10493.665, 443.992, 52801.358 23/06/23,01:46:02,01,10,1, 11.8,1,1, 23.492, 10493.668, 444.071, 52801.425 23/06/23,01:46:02,02,10,1, 11.8,1,1, 23.492, 10493.683, 444.024, 52801.434 23/06/23,01:46:02,03,10,1, 11.8,1,1, 23.492, 10493.673, 444.079, 52801.453 23/06/23,01:46:02,04,10,1, 11.8,1,1, 23.492, 10493.660, 444.063, 52801.436 23/06/23,01:46:02,05,10,1, 11.8,1,1, 23.492, 10493.661, 444.055, 52801.423 23/06/23,01:46:02,06,10,1, 11.8,1,1, 23.492, 10493.643, 444.057, 52801.436 23/06/23,01:46:02,07,10,1, 11.8,1,1, 23.492, 10493.674, 444.095, 52801.429 23/06/23,01:46:02,08,10,1, 11.8,1,1, 23.492, 10493.649, 444.079, 52801.415 23/06/23,01:46:02,09,10,1, 11.8,1,1, 23.492, 10493.637, 444.027, 52801.415 23/06/23,01:46:02,10,10,1, 11.8,1,1, 23.492, 10493.659, 444.071, 52801.398 23/06/23,01:46:02,11,10,1, 11.8,1,1, 23.492, 10493.660, 444.085, 52801.434 23/06/23,01:46:02,12,10,1, 11.8,1,1, 23.492, 10493.663, 444.066, 52801.419 23/06/23,01:46:02,13,10,1, 11.8,1,1, 23.492, 10493.651, 444.056, 52801.409 23/06/23,01:46:02,14,10,1, 11.8,1,1, 23.492, 10493.681, 444.105, 52801.414 23/06/23,01:46:02,15,10,1, 11.8,1,1, 23.492, 10493.674, 444.077, 52801.417 23/06/23,01:46:02,16,10,1, 11.8,1,1, 23.492, 10493.634, 444.041, 52801.392 23/06/23,01:46:02,17,10,1, 11.8,1,1, 23.492, 10493.634, 444.084, 52801.424 23/06/23,01:46:02,18,10,1, 11.8,1,1, 23.492, 10493.653, 444.099, 52801.441 23/06/23,01:46:02,19,10,1, 11.8,1,1, 23.492, 10493.654, 444.095, 52801.399 23/06/23,01:46:03,00,10,1, 11.8,1,1, 23.494, 10493.648, 444.095, 52801.399 23/06/23,01:46:03,01,10,1, 11.8,1,1, 23.494, 10493.669, 444.139, 52801.440 23/06/23,01:46:03,02,10,1, 11.8,1,1, 23.494, 10493.638, 444.079, 52801.370 23/06/23,01:46:03,03,10,1, 11.8,1,1, 23.494, 10493.633, 444.081, 52801.375 23/06/23,01:46:03,04,10,1, 11.8,1,1, 23.494, 10493.670, 444.121, 52801.414 23/06/23,01:46:03,05,10,1, 11.8,1,1, 23.494, 10493.663, 444.123, 52801.423 23/06/23,01:46:03,06,10,1, 11.8,1,1, 23.494, 10493.635, 444.104, 52801.405 23/06/23,01:46:03,07,10,1, 11.8,1,1, 23.494, 10493.634, 444.076, 52801.403 23/06/23,01:46:03,08,10,1, 11.8,1,1, 23.494, 10493.654, 444.152, 52801.418 23/06/23,01:46:03,09,10,1, 11.8,1,1, 23.494, 10493.645, 444.092, 52801.442 23/06/23,01:46:03,10,10,1, 11.8,1,1, 23.494, 10493.639, 444.105, 52801.383 23/06/23,01:46:03,11,10,1, 11.8,1,1, 23.494, 10493.658, 444.103, 52801.367 23/06/23,01:46:03,12,10,1, 11.8,1,1, 23.494, 10493.658, 444.117, 52801.421 23/06/23,01:46:03,13,10,1, 11.8,1,1, 23.494, 10493.646, 444.178, 52801.459 23/06/23,01:46:03,14,10,1, 11.8,1,1, 23.494, 10493.644, 444.133, 52801.408 23/06/23,01:46:03,15,10,1, 11.8,1,1, 23.494, 10493.641, 444.123, 52801.403 23/06/23,01:46:03,16,10,1, 11.8,1,1, 23.494, 10493.646, 444.084, 52801.398 23/06/23,01:46:03,17,10,1, 11.8,1,1, 23.494, 10493.642, 444.142, 52801.479 23/06/23,01:46:03,18,10,1, 11.8,1,1, 23.494, 10493.647, 444.154, 52801.450 23/06/23,01:46:03,19,10,1, 11.8,1,1, 23.494, 10493.665, 444.152, 52801.475 23/06/23,01:46:04,00,10,1, 11.9,1,1, 23.494, 10493.656, 444.152, 52801.475 23/06/23,01:46:04,01,10,1, 11.9,1,1, 23.494, 10493.627, 444.154, 52801.373 23/06/23,01:46:04,02,10,1, 11.9,1,1, 23.494, 10493.634, 444.165, 52801.442 23/06/23,01:46:04,03,10,1, 11.9,1,1, 23.494, 10493.613, 444.129, 52801.445 23/06/23,01:46:04,04,10,1, 11.9,1,1, 23.494, 10493.639, 444.140, 52801.432 23/06/23,01:46:04,05,10,1, 11.9,1,1, 23.494, 10493.613, 444.170, 52801.437 23/06/23,01:46:04,06,10,1, 11.9,1,1, 23.494, 10493.624, 444.174, 52801.400 23/06/23,01:46:04,07,10,1, 11.9,1,1, 23.494, 10493.599, 444.126, 52801.400 23/06/23,01:46:04,08,10,1, 11.9,1,1, 23.494, 10493.613, 444.125, 52801.398 23/06/23,01:46:04,09,10,1, 11.9,1,1, 23.494, 10493.625, 444.200, 52801.454 23/06/23,01:46:04,10,10,1, 11.9,1,1, 23.494, 10493.626, 444.109, 52801.404 23/06/23,01:46:04,11,10,1, 11.9,1,1, 23.494, 10493.635, 444.175, 52801.453 23/06/23,01:46:04,12,10,1, 11.9,1,1, 23.494, 10493.636, 444.216, 52801.468 23/06/23,01:46:04,13,10,1, 11.9,1,1, 23.494, 10493.624, 444.180, 52801.447 23/06/23,01:46:04,14,10,1, 11.9,1,1, 23.494, 10493.591, 444.129, 52801.430 23/06/23,01:46:04,15,10,1, 11.9,1,1, 23.494, 10493.605, 444.113, 52801.399 23/06/23,01:46:04,16,10,1, 11.9,1,1, 23.494, 10493.614, 444.160, 52801.429 23/06/23,01:46:04,17,10,1, 11.9,1,1, 23.494, 10493.628, 444.173, 52801.446 23/06/23,01:46:04,18,10,1, 11.9,1,1, 23.494, 10493.597, 444.166, 52801.411 23/06/23,01:46:04,19,10,1, 11.9,1,1, 23.494, 10493.612, 444.173, 52801.454 23/06/23,01:46:05,00,10,1, 11.9,1,1, 23.493, 10493.606, 444.173, 52801.454 23/06/23,01:46:05,01,10,1, 11.9,1,1, 23.493, 10493.597, 444.152, 52801.395 23/06/23,01:46:05,02,10,1, 11.9,1,1, 23.493, 10493.597, 444.164, 52801.426 23/06/23,01:46:05,03,10,1, 11.9,1,1, 23.493, 10493.606, 444.179, 52801.401 23/06/23,01:46:05,04,10,1, 11.9,1,1, 23.493, 10493.622, 444.194, 52801.449 23/06/23,01:46:05,05,10,1, 11.9,1,1, 23.493, 10493.621, 444.170, 52801.460 23/06/23,01:46:05,06,10,1, 11.9,1,1, 23.493, 10493.653, 444.163, 52801.419 23/06/23,01:46:05,07,10,1, 11.9,1,1, 23.493, 10493.604, 444.152, 52801.385 23/06/23,01:46:05,08,10,1, 11.9,1,1, 23.493, 10493.597, 444.139, 52801.373 23/06/23,01:46:05,09,10,1, 11.9,1,1, 23.493, 10493.608, 444.149, 52801.382 23/06/23,01:46:05,10,10,1, 11.9,1,1, 23.493, 10493.599, 444.199, 52801.412 23/06/23,01:46:05,11,10,1, 11.9,1,1, 23.493, 10493.602, 444.121, 52801.412 23/06/23,01:46:05,12,10,1, 11.9,1,1, 23.493, 10493.602, 444.191, 52801.406 23/06/23,01:46:05,13,10,1, 11.9,1,1, 23.493, 10493.577, 444.162, 52801.386 23/06/23,01:46:05,14,10,1, 11.9,1,1, 23.493, 10493.564, 444.162, 52801.412 23/06/23,01:46:05,15,10,1, 11.9,1,1, 23.493, 10493.578, 444.234, 52801.456 23/06/23,01:46:05,16,10,1, 11.9,1,1, 23.493, 10493.605, 444.176, 52801.410 23/06/23,01:46:05,17,10,1, 11.9,1,1, 23.493, 10493.604, 444.224, 52801.420 23/06/23,01:46:05,18,10,1, 11.9,1,1, 23.493, 10493.594, 444.166, 52801.355 23/06/23,01:46:05,19,10,1, 11.9,1,1, 23.493, 10493.570, 444.208, 52801.391 23/06/23,01:46:06,00,10,1, 11.9,1,1, 23.495, 10493.565, 444.208, 52801.391 23/06/23,01:46:06,01,10,1, 11.9,1,1, 23.495, 10493.564, 444.193, 52801.339 23/06/23,01:46:06,02,10,1, 11.9,1,1, 23.495, 10493.549, 444.199, 52801.333 23/06/23,01:46:06,03,10,1, 11.9,1,1, 23.495, 10493.581, 444.211, 52801.414 23/06/23,01:46:06,04,10,1, 11.9,1,1, 23.495, 10493.548, 444.171, 52801.363 23/06/23,01:46:06,05,10,1, 11.9,1,1, 23.495, 10493.553, 444.194, 52801.384 23/06/23,01:46:06,06,10,1, 11.9,1,1, 23.495, 10493.543, 444.239, 52801.423 23/06/23,01:46:06,07,10,1, 11.9,1,1, 23.495, 10493.536, 444.222, 52801.381 23/06/23,01:46:06,08,10,1, 11.9,1,1, 23.495, 10493.537, 444.193, 52801.384 23/06/23,01:46:06,09,10,1, 11.9,1,1, 23.495, 10493.558, 444.232, 52801.399 23/06/23,01:46:06,10,10,1, 11.9,1,1, 23.495, 10493.551, 444.200, 52801.362 23/06/23,01:46:06,11,10,1, 11.9,1,1, 23.495, 10493.559, 444.177, 52801.411 23/06/23,01:46:06,12,10,1, 11.9,1,1, 23.495, 10493.540, 444.143, 52801.362 23/06/23,01:46:06,13,10,1, 11.9,1,1, 23.495, 10493.566, 444.204, 52801.372 23/06/23,01:46:06,14,10,1, 11.9,1,1, 23.495, 10493.553, 444.189, 52801.402 23/06/23,01:46:06,15,10,1, 11.9,1,1, 23.495, 10493.530, 444.171, 52801.326 23/06/23,01:46:06,16,10,1, 11.9,1,1, 23.495, 10493.523, 444.208, 52801.331 23/06/23,01:46:06,17,10,1, 11.9,1,1, 23.495, 10493.527, 444.147, 52801.331 23/06/23,01:46:06,18,10,1, 11.9,1,1, 23.495, 10493.534, 444.214, 52801.393 23/06/23,01:46:06,19,10,1, 11.9,1,1, 23.495, 10493.569, 444.222, 52801.394 23/06/23,01:46:07,00,10,1, 11.8,1,1, 23.490, 10493.565, 444.222, 52801.394 23/06/23,01:46:07,01,10,1, 11.8,1,1, 23.490, 10493.552, 444.247, 52801.398 23/06/23,01:46:07,02,10,1, 11.8,1,1, 23.490, 10493.512, 444.218, 52801.394 23/06/23,01:46:07,03,10,1, 11.8,1,1, 23.490, 10493.524, 444.193, 52801.382 23/06/23,01:46:07,04,10,1, 11.8,1,1, 23.490, 10493.526, 444.246, 52801.367 23/06/23,01:46:07,05,10,1, 11.8,1,1, 23.490, 10493.522, 444.192, 52801.365 23/06/23,01:46:07,06,10,1, 11.8,1,1, 23.490, 10493.550, 444.195, 52801.355 23/06/23,01:46:07,07,10,1, 11.8,1,1, 23.490, 10493.559, 444.237, 52801.409 23/06/23,01:46:07,08,10,1, 11.8,1,1, 23.490, 10493.511, 444.173, 52801.330 23/06/23,01:46:07,09,10,1, 11.8,1,1, 23.490, 10493.516, 444.184, 52801.347 23/06/23,01:46:07,10,10,1, 11.8,1,1, 23.490, 10493.539, 444.209, 52801.327 23/06/23,01:46:07,11,10,1, 11.8,1,1, 23.490, 10493.505, 444.216, 52801.352 23/06/23,01:46:07,12,10,1, 11.8,1,1, 23.490, 10493.515, 444.202, 52801.314 23/06/23,01:46:07,13,10,1, 11.8,1,1, 23.490, 10493.530, 444.231, 52801.344 23/06/23,01:46:07,14,10,1, 11.8,1,1, 23.490, 10493.486, 444.188, 52801.326 23/06/23,01:46:07,15,10,1, 11.8,1,1, 23.490, 10493.538, 444.241, 52801.385 23/06/23,01:46:07,16,10,1, 11.8,1,1, 23.490, 10493.507, 444.229, 52801.384 23/06/23,01:46:07,17,10,1, 11.8,1,1, 23.490, 10493.486, 444.210, 52801.333 23/06/23,01:46:07,18,10,1, 11.8,1,1, 23.490, 10493.506, 444.222, 52801.342 23/06/23,01:46:07,19,10,1, 11.8,1,1, 23.490, 10493.485, 444.188, 52801.308 23/06/23,01:46:08,00,10,1, 11.8,1,1, 23.494, 10493.481, 444.188, 52801.308 23/06/23,01:46:08,01,10,1, 11.8,1,1, 23.494, 10493.518, 444.223, 52801.344 23/06/23,01:46:08,02,10,1, 11.8,1,1, 23.494, 10493.489, 444.199, 52801.318 23/06/23,01:46:08,03,10,1, 11.8,1,1, 23.494, 10493.488, 444.260, 52801.374 23/06/23,01:46:08,04,10,1, 11.8,1,1, 23.494, 10493.450, 444.211, 52801.331 23/06/23,01:46:08,05,10,1, 11.8,1,1, 23.494, 10493.495, 444.248, 52801.351 23/06/23,01:46:08,06,10,1, 11.8,1,1, 23.494, 10493.449, 444.219, 52801.340 23/06/23,01:46:08,07,10,1, 11.8,1,1, 23.494, 10493.464, 444.254, 52801.370 23/06/23,01:46:08,08,10,1, 11.8,1,1, 23.494, 10493.482, 444.231, 52801.273 23/06/23,01:46:08,09,10,1, 11.8,1,1, 23.494, 10493.476, 444.203, 52801.321 23/06/23,01:46:08,10,10,1, 11.8,1,1, 23.494, 10493.469, 444.201, 52801.313 23/06/23,01:46:08,11,10,1, 11.8,1,1, 23.494, 10493.467, 444.235, 52801.344 23/06/23,01:46:08,12,10,1, 11.8,1,1, 23.494, 10493.448, 444.188, 52801.323 23/06/23,01:46:08,13,10,1, 11.8,1,1, 23.494, 10493.460, 444.218, 52801.332 23/06/23,01:46:08,14,10,1, 11.8,1,1, 23.494, 10493.443, 444.198, 52801.312 23/06/23,01:46:08,15,10,1, 11.8,1,1, 23.494, 10493.458, 444.249, 52801.337 23/06/23,01:46:08,16,10,1, 11.8,1,1, 23.494, 10493.434, 444.206, 52801.307 23/06/23,01:46:08,17,10,1, 11.8,1,1, 23.494, 10493.418, 444.206, 52801.310 23/06/23,01:46:08,18,10,1, 11.8,1,1, 23.494, 10493.458, 444.246, 52801.378 23/06/23,01:46:08,19,10,1, 11.8,1,1, 23.494, 10493.384, 444.222, 52801.331 23/06/23,01:46:09,00,10,1, 11.8,1,1, 23.491, 10493.381, 444.222, 52801.331 23/06/23,01:46:09,01,10,1, 11.8,1,1, 23.491, 10493.426, 444.268, 52801.362 23/06/23,01:46:09,02,10,1, 11.8,1,1, 23.491, 10493.423, 444.256, 52801.354 23/06/23,01:46:09,03,10,1, 11.8,1,1, 23.491, 10493.431, 444.288, 52801.376 23/06/23,01:46:09,04,10,1, 11.8,1,1, 23.491, 10493.446, 444.286, 52801.367 23/06/23,01:46:09,05,10,1, 11.8,1,1, 23.491, 10493.420, 444.267, 52801.327 23/06/23,01:46:09,06,10,1, 11.8,1,1, 23.491, 10493.414, 444.294, 52801.346 23/06/23,01:46:09,07,10,1, 11.8,1,1, 23.491, 10493.438, 444.280, 52801.409 23/06/23,01:46:09,08,10,1, 11.8,1,1, 23.491, 10493.425, 444.275, 52801.367 23/06/23,01:46:09,09,10,1, 11.8,1,1, 23.491, 10493.427, 444.257, 52801.347 23/06/23,01:46:09,10,10,1, 11.8,1,1, 23.491, 10493.384, 444.235, 52801.292 23/06/23,01:46:09,11,10,1, 11.8,1,1, 23.491, 10493.381, 444.232, 52801.360 23/06/23,01:46:09,12,10,1, 11.8,1,1, 23.491, 10493.397, 444.283, 52801.405 23/06/23,01:46:09,13,10,1, 11.8,1,1, 23.491, 10493.399, 444.312, 52801.372 23/06/23,01:46:09,14,10,1, 11.8,1,1, 23.491, 10493.405, 444.279, 52801.370 23/06/23,01:46:09,15,10,1, 11.8,1,1, 23.491, 10493.395, 444.271, 52801.337 23/06/23,01:46:09,16,10,1, 11.8,1,1, 23.491, 10493.413, 444.297, 52801.400 23/06/23,01:46:09,17,10,1, 11.8,1,1, 23.491, 10493.410, 444.284, 52801.374 23/06/23,01:46:09,18,10,1, 11.8,1,1, 23.491, 10493.395, 444.277, 52801.346 23/06/23,01:46:09,19,10,1, 11.8,1,1, 23.491, 10493.371, 444.225, 52801.276 23/06/23,01:46:10,00,10,1, 11.9,1,1, 23.494, 10493.364, 444.225, 52801.276 23/06/23,01:46:10,01,10,1, 11.9,1,1, 23.494, 10493.393, 444.234, 52801.287 23/06/23,01:46:10,02,10,1, 11.9,1,1, 23.494, 10493.382, 444.276, 52801.334 23/06/23,01:46:10,03,10,1, 11.9,1,1, 23.494, 10493.408, 444.281, 52801.325 23/06/23,01:46:10,04,10,1, 11.9,1,1, 23.494, 10493.380, 444.327, 52801.374 23/06/23,01:46:10,05,10,1, 11.9,1,1, 23.494, 10493.350, 444.305, 52801.363 23/06/23,01:46:10,06,10,1, 11.9,1,1, 23.494, 10493.379, 444.322, 52801.378 23/06/23,01:46:10,07,10,1, 11.9,1,1, 23.494, 10493.343, 444.245, 52801.291 23/06/23,01:46:10,08,10,1, 11.9,1,1, 23.494, 10493.332, 444.259, 52801.358 23/06/23,01:46:10,09,10,1, 11.9,1,1, 23.494, 10493.330, 444.260, 52801.296 23/06/23,01:46:10,10,10,1, 11.9,1,1, 23.494, 10493.345, 444.290, 52801.359 23/06/23,01:46:10,11,10,1, 11.9,1,1, 23.494, 10493.323, 444.290, 52801.350 23/06/23,01:46:10,12,10,1, 11.9,1,1, 23.494, 10493.324, 444.271, 52801.332 23/06/23,01:46:10,13,10,1, 11.9,1,1, 23.494, 10493.331, 444.278, 52801.360 23/06/23,01:46:10,14,10,1, 11.9,1,1, 23.494, 10493.323, 444.282, 52801.317 23/06/23,01:46:10,15,10,1, 11.9,1,1, 23.494, 10493.317, 444.272, 52801.305 23/06/23,01:46:10,16,10,1, 11.9,1,1, 23.494, 10493.325, 444.301, 52801.337 23/06/23,01:46:10,17,10,1, 11.9,1,1, 23.494, 10493.310, 444.328, 52801.340 23/06/23,01:46:10,18,10,1, 11.9,1,1, 23.494, 10493.325, 444.339, 52801.363 23/06/23,01:46:10,19,10,1, 11.9,1,1, 23.494, 10493.326, 444.361, 52801.344 23/06/23,01:46:11,00,10,1, 11.8,1,1, 23.494, 10493.323, 444.361, 52801.344 23/06/23,01:46:11,01,10,1, 11.8,1,1, 23.494, 10493.307, 444.345, 52801.373 23/06/23,01:46:11,02,10,1, 11.8,1,1, 23.494, 10493.262, 444.283, 52801.307 23/06/23,01:46:11,03,10,1, 11.8,1,1, 23.494, 10493.273, 444.310, 52801.345 23/06/23,01:46:11,04,10,1, 11.8,1,1, 23.494, 10493.293, 444.322, 52801.333 23/06/23,01:46:11,05,10,1, 11.8,1,1, 23.494, 10493.260, 444.284, 52801.294 23/06/23,01:46:11,06,10,1, 11.8,1,1, 23.494, 10493.269, 444.331, 52801.313 23/06/23,01:46:11,07,10,1, 11.8,1,1, 23.494, 10493.318, 444.351, 52801.327 23/06/23,01:46:11,08,10,1, 11.8,1,1, 23.494, 10493.286, 444.299, 52801.302 23/06/23,01:46:11,09,10,1, 11.8,1,1, 23.494, 10493.271, 444.326, 52801.301 23/06/23,01:46:11,10,10,1, 11.8,1,1, 23.494, 10493.273, 444.330, 52801.363 23/06/23,01:46:11,11,10,1, 11.8,1,1, 23.494, 10493.242, 444.305, 52801.283 23/06/23,01:46:11,12,10,1, 11.8,1,1, 23.494, 10493.278, 444.353, 52801.343 23/06/23,01:46:11,13,10,1, 11.8,1,1, 23.494, 10493.266, 444.343, 52801.296 23/06/23,01:46:11,14,10,1, 11.8,1,1, 23.494, 10493.284, 444.367, 52801.405 23/06/23,01:46:11,15,10,1, 11.8,1,1, 23.494, 10493.254, 444.322, 52801.343 23/06/23,01:46:11,16,10,1, 11.8,1,1, 23.494, 10493.262, 444.325, 52801.307 23/06/23,01:46:11,17,10,1, 11.8,1,1, 23.494, 10493.255, 444.330, 52801.330 23/06/23,01:46:11,18,10,1, 11.8,1,1, 23.494, 10493.256, 444.374, 52801.391 23/06/23,01:46:11,19,10,1, 11.8,1,1, 23.494, 10493.258, 444.375, 52801.336 23/06/23,01:46:12,00,10,1, 11.8,1,1, 23.492, 10493.256, 444.375, 52801.336 23/06/23,01:46:12,01,10,1, 11.8,1,1, 23.492, 10493.256, 444.329, 52801.322 23/06/23,01:46:12,02,10,1, 11.8,1,1, 23.492, 10493.263, 444.364, 52801.310 23/06/23,01:46:12,03,10,1, 11.8,1,1, 23.492, 10493.272, 444.389, 52801.349 23/06/23,01:46:12,04,10,1, 11.8,1,1, 23.492, 10493.227, 444.325, 52801.312 23/06/23,01:46:12,05,10,1, 11.8,1,1, 23.492, 10493.216, 444.317, 52801.262 23/06/23,01:46:12,06,10,1, 11.8,1,1, 23.492, 10493.203, 444.325, 52801.286 23/06/23,01:46:12,07,10,1, 11.8,1,1, 23.492, 10493.215, 444.356, 52801.271 23/06/23,01:46:12,08,10,1, 11.8,1,1, 23.492, 10493.227, 444.381, 52801.318 23/06/23,01:46:12,09,10,1, 11.8,1,1, 23.492, 10493.215, 444.417, 52801.382 23/06/23,01:46:12,10,10,1, 11.8,1,1, 23.492, 10493.243, 444.412, 52801.398 23/06/23,01:46:12,11,10,1, 11.8,1,1, 23.492, 10493.216, 444.382, 52801.323 23/06/23,01:46:12,12,10,1, 11.8,1,1, 23.492, 10493.187, 444.331, 52801.280 23/06/23,01:46:12,13,10,1, 11.8,1,1, 23.492, 10493.207, 444.397, 52801.325 23/06/23,01:46:12,14,10,1, 11.8,1,1, 23.492, 10493.181, 444.355, 52801.313 23/06/23,01:46:12,15,10,1, 11.8,1,1, 23.492, 10493.238, 444.410, 52801.357 23/06/23,01:46:12,16,10,1, 11.8,1,1, 23.492, 10493.207, 444.430, 52801.347 23/06/23,01:46:12,17,10,1, 11.8,1,1, 23.492, 10493.185, 444.363, 52801.309 23/06/23,01:46:12,18,10,1, 11.8,1,1, 23.492, 10493.189, 444.415, 52801.314 23/06/23,01:46:12,19,10,1, 11.8,1,1, 23.492, 10493.172, 444.352, 52801.301 23/06/23,01:46:13,00,10,1, 11.9,1,1, 23.495, 10493.164, 444.352, 52801.301 23/06/23,01:46:13,01,10,1, 11.9,1,1, 23.495, 10493.149, 444.370, 52801.336 23/06/23,01:46:13,02,10,1, 11.9,1,1, 23.495, 10493.151, 444.369, 52801.294 23/06/23,01:46:13,03,10,1, 11.9,1,1, 23.495, 10493.159, 444.427, 52801.350 23/06/23,01:46:13,04,10,1, 11.9,1,1, 23.495, 10493.171, 444.420, 52801.341 23/06/23,01:46:13,05,10,1, 11.9,1,1, 23.495, 10493.160, 444.385, 52801.298 23/06/23,01:46:13,06,10,1, 11.9,1,1, 23.495, 10493.166, 444.443, 52801.326 23/06/23,01:46:13,07,10,1, 11.9,1,1, 23.495, 10493.166, 444.397, 52801.307 23/06/23,01:46:13,08,10,1, 11.9,1,1, 23.495, 10493.138, 444.382, 52801.239 23/06/23,01:46:13,09,10,1, 11.9,1,1, 23.495, 10493.161, 444.389, 52801.328 23/06/23,01:46:13,10,10,1, 11.9,1,1, 23.495, 10493.166, 444.440, 52801.363 23/06/23,01:46:13,11,10,1, 11.9,1,1, 23.495, 10493.124, 444.390, 52801.301 23/06/23,01:46:13,12,10,1, 11.9,1,1, 23.495, 10493.159, 444.479, 52801.365 23/06/23,01:46:13,13,10,1, 11.9,1,1, 23.495, 10493.167, 444.435, 52801.333 23/06/23,01:46:13,14,10,1, 11.9,1,1, 23.495, 10493.145, 444.431, 52801.337 23/06/23,01:46:13,15,10,1, 11.9,1,1, 23.495, 10493.136, 444.388, 52801.319 23/06/23,01:46:13,16,10,1, 11.9,1,1, 23.495, 10493.149, 444.419, 52801.321 23/06/23,01:46:13,17,10,1, 11.9,1,1, 23.495, 10493.162, 444.460, 52801.322 23/06/23,01:46:13,18,10,1, 11.9,1,1, 23.495, 10493.163, 444.410, 52801.328 23/06/23,01:46:13,19,10,1, 11.9,1,1, 23.495, 10493.155, 444.413, 52801.317 23/06/23,01:46:14,00,10,1, 11.8,1,1, 23.492, 10493.147, 444.413, 52801.317 23/06/23,01:46:14,01,10,1, 11.8,1,1, 23.492, 10493.155, 444.443, 52801.324 23/06/23,01:46:14,02,10,1, 11.8,1,1, 23.492, 10493.162, 444.448, 52801.352 23/06/23,01:46:14,03,10,1, 11.8,1,1, 23.492, 10493.145, 444.467, 52801.350 23/06/23,01:46:14,04,10,1, 11.8,1,1, 23.492, 10493.142, 444.428, 52801.341 23/06/23,01:46:14,05,10,1, 11.8,1,1, 23.492, 10493.128, 444.411, 52801.295 23/06/23,01:46:14,06,10,1, 11.8,1,1, 23.492, 10493.122, 444.434, 52801.340 23/06/23,01:46:14,07,10,1, 11.8,1,1, 23.492, 10493.126, 444.448, 52801.347 23/06/23,01:46:14,08,10,1, 11.8,1,1, 23.492, 10493.094, 444.458, 52801.311 23/06/23,01:46:14,09,10,1, 11.8,1,1, 23.492, 10493.110, 444.502, 52801.379 23/06/23,01:46:14,10,10,1, 11.8,1,1, 23.492, 10493.120, 444.463, 52801.314 23/06/23,01:46:14,11,10,1, 11.8,1,1, 23.492, 10493.132, 444.507, 52801.315 23/06/23,01:46:14,12,10,1, 11.8,1,1, 23.492, 10493.123, 444.463, 52801.293 23/06/23,01:46:14,13,10,1, 11.8,1,1, 23.492, 10493.142, 444.481, 52801.321 23/06/23,01:46:14,14,10,1, 11.8,1,1, 23.492, 10493.105, 444.478, 52801.272 23/06/23,01:46:14,15,10,1, 11.8,1,1, 23.492, 10493.134, 444.512, 52801.375 23/06/23,01:46:14,16,10,1, 11.8,1,1, 23.492, 10493.122, 444.519, 52801.360 23/06/23,01:46:14,17,10,1, 11.8,1,1, 23.492, 10493.089, 444.531, 52801.369 23/06/23,01:46:14,18,10,1, 11.8,1,1, 23.492, 10493.110, 444.505, 52801.336 23/06/23,01:46:14,19,10,1, 11.8,1,1, 23.492, 10493.090, 444.497, 52801.299 23/06/23,01:46:15,00,11,1, 11.8,1,1, 23.493, 10493.089, 444.497, 52801.299 23/06/23,01:46:15,01,11,1, 11.8,1,1, 23.493, 10493.051, 444.461, 52801.296 23/06/23,01:46:15,02,11,1, 11.8,1,1, 23.493, 10493.082, 444.475, 52801.337 23/06/23,01:46:15,03,11,1, 11.8,1,1, 23.493, 10493.099, 444.531, 52801.344 23/06/23,01:46:15,04,11,1, 11.8,1,1, 23.493, 10493.110, 444.566, 52801.381 23/06/23,01:46:15,05,11,1, 11.8,1,1, 23.493, 10493.078, 444.510, 52801.287 23/06/23,01:46:15,06,11,1, 11.8,1,1, 23.493, 10493.079, 444.556, 52801.363 23/06/23,01:46:15,07,11,1, 11.8,1,1, 23.493, 10493.078, 444.508, 52801.363 23/06/23,01:46:15,08,11,1, 11.8,1,1, 23.493, 10493.099, 444.550, 52801.364 23/06/23,01:46:15,09,11,1, 11.8,1,1, 23.493, 10493.084, 444.559, 52801.397 23/06/23,01:46:15,10,11,1, 11.8,1,1, 23.493, 10493.086, 444.519, 52801.345 23/06/23,01:46:15,11,11,1, 11.8,1,1, 23.493, 10493.057, 444.512, 52801.312 23/06/23,01:46:15,12,11,1, 11.8,1,1, 23.493, 10493.039, 444.494, 52801.291 23/06/23,01:46:15,13,11,1, 11.8,1,1, 23.493, 10493.088, 444.567, 52801.392 23/06/23,01:46:15,14,11,1, 11.8,1,1, 23.493, 10493.064, 444.510, 52801.315 23/06/23,01:46:15,15,11,1, 11.8,1,1, 23.493, 10493.058, 444.522, 52801.367 23/06/23,01:46:15,16,11,1, 11.8,1,1, 23.493, 10493.058, 444.511, 52801.345 23/06/23,01:46:15,17,11,1, 11.8,1,1, 23.493, 10493.071, 444.535, 52801.389 23/06/23,01:46:15,18,11,1, 11.8,1,1, 23.493, 10493.064, 444.542, 52801.328 23/06/23,01:46:15,19,11,1, 11.8,1,1, 23.493, 10493.034, 444.519, 52801.281 23/06/23,01:46:16,00,10,1, 11.9,1,1, 23.489, 10493.031, 444.519, 52801.281 23/06/23,01:46:16,01,10,1, 11.9,1,1, 23.489, 10493.085, 444.580, 52801.315 23/06/23,01:46:16,02,10,1, 11.9,1,1, 23.489, 10493.046, 444.614, 52801.376 23/06/23,01:46:16,03,10,1, 11.9,1,1, 23.489, 10493.085, 444.632, 52801.415 23/06/23,01:46:16,04,10,1, 11.9,1,1, 23.489, 10493.049, 444.561, 52801.340 23/06/23,01:46:16,05,10,1, 11.9,1,1, 23.489, 10493.071, 444.594, 52801.393 23/06/23,01:46:16,06,10,1, 11.9,1,1, 23.489, 10493.047, 444.559, 52801.354 23/06/23,01:46:16,07,10,1, 11.9,1,1, 23.489, 10493.040, 444.553, 52801.339 23/06/23,01:46:16,08,10,1, 11.9,1,1, 23.489, 10493.021, 444.545, 52801.378 23/06/23,01:46:16,09,10,1, 11.9,1,1, 23.489, 10493.045, 444.597, 52801.348 23/06/23,01:46:16,10,10,1, 11.9,1,1, 23.489, 10493.048, 444.567, 52801.408 23/06/23,01:46:16,11,10,1, 11.9,1,1, 23.489, 10493.064, 444.544, 52801.336 23/06/23,01:46:16,12,10,1, 11.9,1,1, 23.489, 10493.020, 444.510, 52801.318 23/06/23,01:46:16,13,10,1, 11.9,1,1, 23.489, 10493.036, 444.569, 52801.332 23/06/23,01:46:16,14,10,1, 11.9,1,1, 23.489, 10493.074, 444.602, 52801.390 23/06/23,01:46:16,15,10,1, 11.9,1,1, 23.489, 10493.037, 444.572, 52801.356 23/06/23,01:46:16,16,10,1, 11.9,1,1, 23.489, 10493.017, 444.580, 52801.345 23/06/23,01:46:16,17,10,1, 11.9,1,1, 23.489, 10493.045, 444.602, 52801.350 23/06/23,01:46:16,18,10,1, 11.9,1,1, 23.489, 10493.023, 444.571, 52801.346 23/06/23,01:46:16,19,10,1, 11.9,1,1, 23.489, 10493.026, 444.579, 52801.325 23/06/23,01:46:17,00,10,1, 11.9,1,1, 23.495, 10493.022, 444.579, 52801.325 23/06/23,01:46:17,01,10,1, 11.9,1,1, 23.495, 10493.022, 444.606, 52801.405 23/06/23,01:46:17,02,10,1, 11.9,1,1, 23.495, 10493.042, 444.585, 52801.350 23/06/23,01:46:17,03,10,1, 11.9,1,1, 23.495, 10493.013, 444.631, 52801.368 23/06/23,01:46:17,04,10,1, 11.9,1,1, 23.495, 10493.000, 444.599, 52801.342 23/06/23,01:46:17,05,10,1, 11.9,1,1, 23.495, 10493.009, 444.601, 52801.353 23/06/23,01:46:17,06,10,1, 11.9,1,1, 23.495, 10493.017, 444.582, 52801.333 23/06/23,01:46:17,07,10,1, 11.9,1,1, 23.495, 10493.008, 444.601, 52801.339 23/06/23,01:46:17,08,10,1, 11.9,1,1, 23.495, 10493.002, 444.599, 52801.358 23/06/23,01:46:17,09,10,1, 11.9,1,1, 23.495, 10493.003, 444.625, 52801.344 23/06/23,01:46:17,10,10,1, 11.9,1,1, 23.495, 10492.977, 444.600, 52801.362 23/06/23,01:46:17,11,10,1, 11.9,1,1, 23.495, 10493.014, 444.623, 52801.342 23/06/23,01:46:17,12,10,1, 11.9,1,1, 23.495, 10493.012, 444.633, 52801.371 23/06/23,01:46:17,13,10,1, 11.9,1,1, 23.495, 10493.020, 444.637, 52801.341 23/06/23,01:46:17,14,10,1, 11.9,1,1, 23.495, 10493.000, 444.598, 52801.324 23/06/23,01:46:17,15,10,1, 11.9,1,1, 23.495, 10492.983, 444.632, 52801.330 23/06/23,01:46:17,16,10,1, 11.9,1,1, 23.495, 10493.001, 444.646, 52801.411 23/06/23,01:46:17,17,10,1, 11.9,1,1, 23.495, 10492.987, 444.635, 52801.360 23/06/23,01:46:17,18,10,1, 11.9,1,1, 23.495, 10492.990, 444.599, 52801.338 23/06/23,01:46:17,19,10,1, 11.9,1,1, 23.495, 10492.982, 444.649, 52801.395 23/06/23,01:46:18,00,10,1, 11.8,1,1, 23.495, 10492.980, 444.649, 52801.395 23/06/23,01:46:18,01,10,1, 11.8,1,1, 23.495, 10492.970, 444.620, 52801.286 23/06/23,01:46:18,02,10,1, 11.8,1,1, 23.495, 10492.980, 444.642, 52801.405 23/06/23,01:46:18,03,10,1, 11.8,1,1, 23.495, 10492.950, 444.649, 52801.357 23/06/23,01:46:18,04,10,1, 11.8,1,1, 23.495, 10492.970, 444.689, 52801.411 23/06/23,01:46:18,05,10,1, 11.8,1,1, 23.495, 10492.973, 444.622, 52801.320 23/06/23,01:46:18,06,10,1, 11.8,1,1, 23.495, 10492.983, 444.640, 52801.422 23/06/23,01:46:18,07,10,1, 11.8,1,1, 23.495, 10492.964, 444.676, 52801.413 23/06/23,01:46:18,08,10,1, 11.8,1,1, 23.495, 10492.945, 444.608, 52801.371 23/06/23,01:46:18,09,10,1, 11.8,1,1, 23.495, 10492.980, 444.676, 52801.374 23/06/23,01:46:18,10,10,1, 11.8,1,1, 23.495, 10492.960, 444.681, 52801.425 23/06/23,01:46:18,11,10,1, 11.8,1,1, 23.495, 10492.940, 444.619, 52801.398 23/06/23,01:46:18,12,10,1, 11.8,1,1, 23.495, 10492.946, 444.635, 52801.352 23/06/23,01:46:18,13,10,1, 11.8,1,1, 23.495, 10492.955, 444.658, 52801.407 23/06/23,01:46:18,14,10,1, 11.8,1,1, 23.495, 10492.915, 444.628, 52801.363 23/06/23,01:46:18,15,10,1, 11.8,1,1, 23.495, 10492.919, 444.607, 52801.335 23/06/23,01:46:18,16,10,1, 11.8,1,1, 23.495, 10492.935, 444.641, 52801.391 23/06/23,01:46:18,17,10,1, 11.8,1,1, 23.495, 10492.943, 444.675, 52801.402 23/06/23,01:46:18,18,10,1, 11.8,1,1, 23.495, 10492.892, 444.653, 52801.391 23/06/23,01:46:18,19,10,1, 11.8,1,1, 23.495, 10492.890, 444.619, 52801.337 23/06/23,01:46:19,00,10,1, 12.0,1,1, 23.493, 10492.889, 444.619, 52801.337 23/06/23,01:46:19,01,10,1, 12.0,1,1, 23.493, 10492.895, 444.639, 52801.368 23/06/23,01:46:19,02,10,1, 12.0,1,1, 23.493, 10492.893, 444.614, 52801.344 23/06/23,01:46:19,03,10,1, 12.0,1,1, 23.493, 10492.880, 444.611, 52801.316 23/06/23,01:46:19,04,10,1, 12.0,1,1, 23.493, 10492.913, 444.639, 52801.334 23/06/23,01:46:19,05,10,1, 12.0,1,1, 23.493, 10492.913, 444.688, 52801.405 23/06/23,01:46:19,06,10,1, 12.0,1,1, 23.493, 10492.878, 444.688, 52801.360 23/06/23,01:46:19,07,10,1, 12.0,1,1, 23.493, 10492.914, 444.688, 52801.376 23/06/23,01:46:19,08,10,1, 12.0,1,1, 23.493, 10492.885, 444.638, 52801.379 23/06/23,01:46:19,09,10,1, 12.0,1,1, 23.493, 10492.872, 444.631, 52801.350 23/06/23,01:46:19,10,10,1, 12.0,1,1, 23.493, 10492.882, 444.623, 52801.357 23/06/23,01:46:19,11,10,1, 12.0,1,1, 23.493, 10492.881, 444.647, 52801.330 23/06/23,01:46:19,12,10,1, 12.0,1,1, 23.493, 10492.859, 444.647, 52801.352 23/06/23,01:46:19,13,10,1, 12.0,1,1, 23.493, 10492.891, 444.630, 52801.342 23/06/23,01:46:19,14,10,1, 12.0,1,1, 23.493, 10492.856, 444.663, 52801.334 23/06/23,01:46:19,15,10,1, 12.0,1,1, 23.493, 10492.867, 444.668, 52801.328 23/06/23,01:46:19,16,10,1, 12.0,1,1, 23.493, 10492.864, 444.711, 52801.376 23/06/23,01:46:19,17,10,1, 12.0,1,1, 23.493, 10492.850, 444.708, 52801.350 23/06/23,01:46:19,18,10,1, 12.0,1,1, 23.493, 10492.850, 444.664, 52801.340 23/06/23,01:46:19,19,10,1, 12.0,1,1, 23.493, 10492.850, 444.666, 52801.359 23/06/23,01:46:20,00,10,1, 11.8,1,1, 23.493, 10492.847, 444.666, 52801.359 23/06/23,01:46:20,01,10,1, 11.8,1,1, 23.493, 10492.858, 444.687, 52801.349 23/06/23,01:46:20,02,10,1, 11.8,1,1, 23.493, 10492.851, 444.649, 52801.310 23/06/23,01:46:20,03,10,1, 11.8,1,1, 23.493, 10492.862, 444.697, 52801.352 23/06/23,01:46:20,04,10,1, 11.8,1,1, 23.493, 10492.841, 444.611, 52801.308 23/06/23,01:46:20,05,10,1, 11.8,1,1, 23.493, 10492.821, 444.650, 52801.315 23/06/23,01:46:20,06,10,1, 11.8,1,1, 23.493, 10492.863, 444.681, 52801.386 23/06/23,01:46:20,07,10,1, 11.8,1,1, 23.493, 10492.810, 444.632, 52801.336 23/06/23,01:46:20,08,10,1, 11.8,1,1, 23.493, 10492.833, 444.684, 52801.391 23/06/23,01:46:20,09,10,1, 11.8,1,1, 23.493, 10492.836, 444.677, 52801.313 23/06/23,01:46:20,10,10,1, 11.8,1,1, 23.493, 10492.833, 444.624, 52801.295 23/06/23,01:46:20,11,10,1, 11.8,1,1, 23.493, 10492.825, 444.681, 52801.354 23/06/23,01:46:20,12,10,1, 11.8,1,1, 23.493, 10492.811, 444.628, 52801.285 23/06/23,01:46:20,13,10,1, 11.8,1,1, 23.493, 10492.805, 444.671, 52801.346 23/06/23,01:46:20,14,10,1, 11.8,1,1, 23.493, 10492.825, 444.651, 52801.370 23/06/23,01:46:20,15,10,1, 11.8,1,1, 23.493, 10492.838, 444.683, 52801.367 23/06/23,01:46:20,16,10,1, 11.8,1,1, 23.493, 10492.816, 444.683, 52801.362 23/06/23,01:46:20,17,10,1, 11.8,1,1, 23.493, 10492.806, 444.648, 52801.338 23/06/23,01:46:20,18,10,1, 11.8,1,1, 23.493, 10492.799, 444.613, 52801.340 23/06/23,01:46:20,19,10,1, 11.8,1,1, 23.493, 10492.774, 444.592, 52801.293 23/06/23,01:46:21,00,10,1, 11.9,1,1, 23.492, 10492.772, 444.592, 52801.293 23/06/23,01:46:21,01,10,1, 11.9,1,1, 23.492, 10492.802, 444.642, 52801.339 23/06/23,01:46:21,02,10,1, 11.9,1,1, 23.492, 10492.790, 444.619, 52801.317 23/06/23,01:46:21,03,10,1, 11.9,1,1, 23.492, 10492.787, 444.662, 52801.295 23/06/23,01:46:21,04,10,1, 11.9,1,1, 23.492, 10492.784, 444.605, 52801.314 23/06/23,01:46:21,05,10,1, 11.9,1,1, 23.492, 10492.769, 444.592, 52801.286 23/06/23,01:46:21,06,10,1, 11.9,1,1, 23.492, 10492.760, 444.667, 52801.336 23/06/23,01:46:21,07,10,1, 11.9,1,1, 23.492, 10492.759, 444.607, 52801.285 23/06/23,01:46:21,08,10,1, 11.9,1,1, 23.492, 10492.773, 444.644, 52801.316 23/06/23,01:46:21,09,10,1, 11.9,1,1, 23.492, 10492.735, 444.590, 52801.258 23/06/23,01:46:21,10,10,1, 11.9,1,1, 23.492, 10492.741, 444.613, 52801.296 23/06/23,01:46:21,11,10,1, 11.9,1,1, 23.492, 10492.756, 444.604, 52801.254 23/06/23,01:46:21,12,10,1, 11.9,1,1, 23.492, 10492.741, 444.652, 52801.339 23/06/23,01:46:21,13,10,1, 11.9,1,1, 23.492, 10492.770, 444.631, 52801.306 23/06/23,01:46:21,14,10,1, 11.9,1,1, 23.492, 10492.743, 444.593, 52801.256 23/06/23,01:46:21,15,10,1, 11.9,1,1, 23.492, 10492.758, 444.616, 52801.278 23/06/23,01:46:21,16,10,1, 11.9,1,1, 23.492, 10492.745, 444.596, 52801.264 23/06/23,01:46:21,17,10,1, 11.9,1,1, 23.492, 10492.734, 444.578, 52801.266 23/06/23,01:46:21,18,10,1, 11.9,1,1, 23.492, 10492.708, 444.587, 52801.287 23/06/23,01:46:21,19,10,1, 11.9,1,1, 23.492, 10492.775, 444.606, 52801.314 23/06/23,01:46:22,00,09,1, 11.8,1,1, 23.492, 10492.772, 444.606, 52801.314 23/06/23,01:46:22,01,09,1, 11.8,1,1, 23.492, 10492.731, 444.592, 52801.266 23/06/23,01:46:22,02,09,1, 11.8,1,1, 23.492, 10492.735, 444.634, 52801.292 23/06/23,01:46:22,03,09,1, 11.8,1,1, 23.492, 10492.751, 444.601, 52801.298 23/06/23,01:46:22,04,09,1, 11.8,1,1, 23.492, 10492.716, 444.562, 52801.239 23/06/23,01:46:22,05,09,1, 11.8,1,1, 23.492, 10492.726, 444.591, 52801.271 23/06/23,01:46:22,06,09,1, 11.8,1,1, 23.492, 10492.715, 444.592, 52801.269 23/06/23,01:46:22,07,09,1, 11.8,1,1, 23.492, 10492.714, 444.587, 52801.284 23/06/23,01:46:22,08,09,1, 11.8,1,1, 23.492, 10492.709, 444.579, 52801.254 23/06/23,01:46:22,09,09,1, 11.8,1,1, 23.492, 10492.712, 444.595, 52801.284 23/06/23,01:46:22,10,09,1, 11.8,1,1, 23.492, 10492.705, 444.594, 52801.233 23/06/23,01:46:22,11,09,1, 11.8,1,1, 23.492, 10492.730, 444.638, 52801.344 23/06/23,01:46:22,12,09,1, 11.8,1,1, 23.492, 10492.736, 444.605, 52801.288 23/06/23,01:46:22,13,09,1, 11.8,1,1, 23.492, 10492.716, 444.605, 52801.259 23/06/23,01:46:22,14,09,1, 11.8,1,1, 23.492, 10492.705, 444.611, 52801.310 23/06/23,01:46:22,15,09,1, 11.8,1,1, 23.492, 10492.703, 444.579, 52801.255 23/06/23,01:46:22,16,09,1, 11.8,1,1, 23.492, 10492.713, 444.616, 52801.281 23/06/23,01:46:22,17,09,1, 11.8,1,1, 23.492, 10492.697, 444.587, 52801.307 23/06/23,01:46:22,18,09,1, 11.8,1,1, 23.492, 10492.714, 444.584, 52801.238 23/06/23,01:46:22,19,09,1, 11.8,1,1, 23.492, 10492.690, 444.584, 52801.260 23/06/23,01:46:23,00,10,1, 11.8,1,1, 23.490, 10492.688, 444.584, 52801.260 23/06/23,01:46:23,01,10,1, 11.8,1,1, 23.490, 10492.718, 444.562, 52801.251 23/06/23,01:46:23,02,10,1, 11.8,1,1, 23.490, 10492.675, 444.576, 52801.237 23/06/23,01:46:23,03,10,1, 11.8,1,1, 23.490, 10492.676, 444.550, 52801.278 23/06/23,01:46:23,04,10,1, 11.8,1,1, 23.490, 10492.664, 444.540, 52801.253 23/06/23,01:46:23,05,10,1, 11.8,1,1, 23.490, 10492.667, 444.543, 52801.344 23/06/23,01:46:23,06,10,1, 11.8,1,1, 23.490, 10492.718, 444.571, 52801.273 23/06/23,01:46:23,07,10,1, 11.8,1,1, 23.490, 10492.693, 444.539, 52801.208 23/06/23,01:46:23,08,10,1, 11.8,1,1, 23.490, 10492.686, 444.554, 52801.240 23/06/23,01:46:23,09,10,1, 11.8,1,1, 23.490, 10492.685, 444.552, 52801.245 23/06/23,01:46:23,10,10,1, 11.8,1,1, 23.490, 10492.681, 444.553, 52801.251 23/06/23,01:46:23,11,10,1, 11.8,1,1, 23.490, 10492.685, 444.555, 52801.230 23/06/23,01:46:23,12,10,1, 11.8,1,1, 23.490, 10492.686, 444.560, 52801.286 23/06/23,01:46:23,13,10,1, 11.8,1,1, 23.490, 10492.669, 444.547, 52801.223 23/06/23,01:46:23,14,10,1, 11.8,1,1, 23.490, 10492.675, 444.526, 52801.262 23/06/23,01:46:23,15,10,1, 11.8,1,1, 23.490, 10492.641, 444.548, 52801.289 23/06/23,01:46:23,16,10,1, 11.8,1,1, 23.490, 10492.664, 444.535, 52801.271 23/06/23,01:46:23,17,10,1, 11.8,1,1, 23.490, 10492.681, 444.491, 52801.254 23/06/23,01:46:23,18,10,1, 11.8,1,1, 23.490, 10492.651, 444.554, 52801.267 23/06/23,01:46:23,19,10,1, 11.8,1,1, 23.490, 10492.680, 444.507, 52801.232 23/06/23,01:46:24,00,10,1, 11.9,1,1, 23.493, 10492.680, 444.507, 52801.232 23/06/23,01:46:24,01,10,1, 11.9,1,1, 23.493, 10492.618, 444.498, 52801.213 23/06/23,01:46:24,02,10,1, 11.9,1,1, 23.493, 10492.643, 444.506, 52801.221 23/06/23,01:46:24,03,10,1, 11.9,1,1, 23.493, 10492.665, 444.539, 52801.309 23/06/23,01:46:24,04,10,1, 11.9,1,1, 23.493, 10492.655, 444.468, 52801.275 23/06/23,01:46:24,05,10,1, 11.9,1,1, 23.493, 10492.654, 444.526, 52801.283 23/06/23,01:46:24,06,10,1, 11.9,1,1, 23.493, 10492.645, 444.503, 52801.275 23/06/23,01:46:24,07,10,1, 11.9,1,1, 23.493, 10492.667, 444.488, 52801.306 23/06/23,01:46:24,08,10,1, 11.9,1,1, 23.493, 10492.659, 444.485, 52801.276 23/06/23,01:46:24,09,10,1, 11.9,1,1, 23.493, 10492.644, 444.489, 52801.292 23/06/23,01:46:24,10,10,1, 11.9,1,1, 23.493, 10492.667, 444.500, 52801.215 23/06/23,01:46:24,11,10,1, 11.9,1,1, 23.493, 10492.620, 444.506, 52801.244 23/06/23,01:46:24,12,10,1, 11.9,1,1, 23.493, 10492.677, 444.502, 52801.303 23/06/23,01:46:24,13,10,1, 11.9,1,1, 23.493, 10492.676, 444.486, 52801.220 23/06/23,01:46:24,14,10,1, 11.9,1,1, 23.493, 10492.676, 444.494, 52801.292 23/06/23,01:46:24,15,10,1, 11.9,1,1, 23.493, 10492.683, 444.486, 52801.214 23/06/23,01:46:24,16,10,1, 11.9,1,1, 23.493, 10492.658, 444.495, 52801.238 23/06/23,01:46:24,17,10,1, 11.9,1,1, 23.493, 10492.665, 444.493, 52801.261 23/06/23,01:46:24,18,10,1, 11.9,1,1, 23.493, 10492.659, 444.518, 52801.231 23/06/23,01:46:24,19,10,1, 11.9,1,1, 23.493, 10492.651, 444.474, 52801.218 23/06/23,01:46:25,00,09,1, 11.8,1,1, 23.490, 10492.647, 444.474, 52801.218 23/06/23,01:46:25,01,09,1, 11.8,1,1, 23.490, 10492.642, 444.494, 52801.226 23/06/23,01:46:25,02,09,1, 11.8,1,1, 23.490, 10492.646, 444.487, 52801.242 23/06/23,01:46:25,03,09,1, 11.8,1,1, 23.490, 10492.649, 444.493, 52801.263 23/06/23,01:46:25,04,09,1, 11.8,1,1, 23.490, 10492.658, 444.468, 52801.246 23/06/23,01:46:25,05,09,1, 11.8,1,1, 23.490, 10492.652, 444.490, 52801.270 23/06/23,01:46:25,06,09,1, 11.8,1,1, 23.490, 10492.655, 444.475, 52801.228 23/06/23,01:46:25,07,09,1, 11.8,1,1, 23.490, 10492.637, 444.492, 52801.220 23/06/23,01:46:25,08,09,1, 11.8,1,1, 23.490, 10492.645, 444.471, 52801.228 23/06/23,01:46:25,09,09,1, 11.8,1,1, 23.490, 10492.625, 444.483, 52801.244 23/06/23,01:46:25,10,09,1, 11.8,1,1, 23.490, 10492.652, 444.464, 52801.204 23/06/23,01:46:25,11,09,1, 11.8,1,1, 23.490, 10492.650, 444.434, 52801.215 23/06/23,01:46:25,12,09,1, 11.8,1,1, 23.490, 10492.645, 444.442, 52801.249 23/06/23,01:46:25,13,09,1, 11.8,1,1, 23.490, 10492.631, 444.457, 52801.271 23/06/23,01:46:25,14,09,1, 11.8,1,1, 23.490, 10492.674, 444.460, 52801.240 23/06/23,01:46:25,15,09,1, 11.8,1,1, 23.490, 10492.639, 444.461, 52801.217 23/06/23,01:46:25,16,09,1, 11.8,1,1, 23.490, 10492.651, 444.473, 52801.264 23/06/23,01:46:25,17,09,1, 11.8,1,1, 23.490, 10492.660, 444.463, 52801.216 23/06/23,01:46:25,18,09,1, 11.8,1,1, 23.490, 10492.645, 444.464, 52801.228 23/06/23,01:46:25,19,09,1, 11.8,1,1, 23.490, 10492.641, 444.455, 52801.235 23/06/23,01:46:26,00,10,1, 11.9,1,1, 23.492, 10492.638, 444.455, 52801.235 23/06/23,01:46:26,01,10,1, 11.9,1,1, 23.492, 10492.663, 444.456, 52801.248 23/06/23,01:46:26,02,10,1, 11.9,1,1, 23.492, 10492.666, 444.479, 52801.262 23/06/23,01:46:26,03,10,1, 11.9,1,1, 23.492, 10492.669, 444.416, 52801.242 23/06/23,01:46:26,04,10,1, 11.9,1,1, 23.492, 10492.683, 444.453, 52801.246 23/06/23,01:46:26,05,10,1, 11.9,1,1, 23.492, 10492.642, 444.441, 52801.235 23/06/23,01:46:26,06,10,1, 11.9,1,1, 23.492, 10492.651, 444.480, 52801.259 23/06/23,01:46:26,07,10,1, 11.9,1,1, 23.492, 10492.659, 444.440, 52801.286 23/06/23,01:46:26,08,10,1, 11.9,1,1, 23.492, 10492.654, 444.429, 52801.191 23/06/23,01:46:26,09,10,1, 11.9,1,1, 23.492, 10492.645, 444.414, 52801.211 23/06/23,01:46:26,10,10,1, 11.9,1,1, 23.492, 10492.668, 444.433, 52801.206 23/06/23,01:46:26,11,10,1, 11.9,1,1, 23.492, 10492.671, 444.458, 52801.210 23/06/23,01:46:26,12,10,1, 11.9,1,1, 23.492, 10492.654, 444.464, 52801.232 23/06/23,01:46:26,13,10,1, 11.9,1,1, 23.492, 10492.643, 444.447, 52801.202 23/06/23,01:46:26,14,10,1, 11.9,1,1, 23.492, 10492.667, 444.437, 52801.193 23/06/23,01:46:26,15,10,1, 11.9,1,1, 23.492, 10492.670, 444.444, 52801.229 23/06/23,01:46:26,16,10,1, 11.9,1,1, 23.492, 10492.691, 444.461, 52801.219 23/06/23,01:46:26,17,10,1, 11.9,1,1, 23.492, 10492.680, 444.457, 52801.241 23/06/23,01:46:26,18,10,1, 11.9,1,1, 23.492, 10492.670, 444.444, 52801.238 23/06/23,01:46:26,19,10,1, 11.9,1,1, 23.492, 10492.657, 444.454, 52801.223 23/06/23,01:46:27,00,09,1, 11.8,1,1, 23.492, 10492.655, 444.454, 52801.223 23/06/23,01:46:27,01,09,1, 11.8,1,1, 23.492, 10492.683, 444.461, 52801.260 23/06/23,01:46:27,02,09,1, 11.8,1,1, 23.492, 10492.654, 444.432, 52801.182 23/06/23,01:46:27,03,09,1, 11.8,1,1, 23.492, 10492.670, 444.476, 52801.207 23/06/23,01:46:27,04,09,1, 11.8,1,1, 23.492, 10492.692, 444.429, 52801.241 23/06/23,01:46:27,05,09,1, 11.8,1,1, 23.492, 10492.690, 444.471, 52801.218 23/06/23,01:46:27,06,09,1, 11.8,1,1, 23.492, 10492.662, 444.434, 52801.219 23/06/23,01:46:27,07,09,1, 11.8,1,1, 23.492, 10492.652, 444.421, 52801.209 23/06/23,01:46:27,08,09,1, 11.8,1,1, 23.492, 10492.671, 444.482, 52801.264 23/06/23,01:46:27,09,09,1, 11.8,1,1, 23.492, 10492.653, 444.462, 52801.277 23/06/23,01:46:27,10,09,1, 11.8,1,1, 23.492, 10492.662, 444.460, 52801.274 23/06/23,01:46:27,11,09,1, 11.8,1,1, 23.492, 10492.647, 444.443, 52801.216 23/06/23,01:46:27,12,09,1, 11.8,1,1, 23.492, 10492.656, 444.447, 52801.235 23/06/23,01:46:27,13,09,1, 11.8,1,1, 23.492, 10492.665, 444.435, 52801.257 23/06/23,01:46:27,14,09,1, 11.8,1,1, 23.492, 10492.649, 444.418, 52801.246 23/06/23,01:46:27,15,09,1, 11.8,1,1, 23.492, 10492.639, 444.442, 52801.223 23/06/23,01:46:27,16,09,1, 11.8,1,1, 23.492, 10492.648, 444.433, 52801.245 23/06/23,01:46:27,17,09,1, 11.8,1,1, 23.492, 10492.653, 444.449, 52801.284 23/06/23,01:46:27,18,09,1, 11.8,1,1, 23.492, 10492.637, 444.445, 52801.225 23/06/23,01:46:27,19,09,1, 11.8,1,1, 23.492, 10492.669, 444.473, 52801.279 23/06/23,01:46:28,00,10,1, 11.9,1,1, 23.491, 10492.663, 444.473, 52801.279 23/06/23,01:46:28,01,10,1, 11.9,1,1, 23.491, 10492.666, 444.405, 52801.196 23/06/23,01:46:28,02,10,1, 11.9,1,1, 23.491, 10492.677, 444.446, 52801.256 23/06/23,01:46:28,03,10,1, 11.9,1,1, 23.491, 10492.634, 444.453, 52801.215 23/06/23,01:46:28,04,10,1, 11.9,1,1, 23.491, 10492.672, 444.428, 52801.216 23/06/23,01:46:28,05,10,1, 11.9,1,1, 23.491, 10492.644, 444.421, 52801.202 23/06/23,01:46:28,06,10,1, 11.9,1,1, 23.491, 10492.665, 444.507, 52801.238 23/06/23,01:46:28,07,10,1, 11.9,1,1, 23.491, 10492.667, 444.510, 52801.266 23/06/23,01:46:28,08,10,1, 11.9,1,1, 23.491, 10492.633, 444.425, 52801.241 23/06/23,01:46:28,09,10,1, 11.9,1,1, 23.491, 10492.677, 444.490, 52801.311 23/06/23,01:46:28,10,10,1, 11.9,1,1, 23.491, 10492.646, 444.426, 52801.257 23/06/23,01:46:28,11,10,1, 11.9,1,1, 23.491, 10492.670, 444.503, 52801.317 23/06/23,01:46:28,12,10,1, 11.9,1,1, 23.491, 10492.680, 444.438, 52801.231 23/06/23,01:46:28,13,10,1, 11.9,1,1, 23.491, 10492.657, 444.490, 52801.297 23/06/23,01:46:28,14,10,1, 11.9,1,1, 23.491, 10492.651, 444.425, 52801.236 23/06/23,01:46:28,15,10,1, 11.9,1,1, 23.491, 10492.642, 444.441, 52801.203 23/06/23,01:46:28,16,10,1, 11.9,1,1, 23.491, 10492.666, 444.485, 52801.279 23/06/23,01:46:28,17,10,1, 11.9,1,1, 23.491, 10492.653, 444.436, 52801.262 23/06/23,01:46:28,18,10,1, 11.9,1,1, 23.491, 10492.680, 444.515, 52801.282 23/06/23,01:46:28,19,10,1, 11.9,1,1, 23.491, 10492.654, 444.475, 52801.251 23/06/23,01:46:29,00,09,1, 11.9,1,1, 23.487, 10492.647, 444.475, 52801.251 23/06/23,01:46:29,01,09,1, 11.9,1,1, 23.487, 10492.688, 444.499, 52801.260 23/06/23,01:46:29,02,09,1, 11.9,1,1, 23.487, 10492.675, 444.491, 52801.299 23/06/23,01:46:29,03,09,1, 11.9,1,1, 23.487, 10492.653, 444.443, 52801.274 23/06/23,01:46:29,04,09,1, 11.9,1,1, 23.487, 10492.660, 444.469, 52801.238 23/06/23,01:46:29,05,09,1, 11.9,1,1, 23.487, 10492.658, 444.448, 52801.232 23/06/23,01:46:29,06,09,1, 11.9,1,1, 23.487, 10492.628, 444.433, 52801.223 23/06/23,01:46:29,07,09,1, 11.9,1,1, 23.487, 10492.661, 444.465, 52801.242 23/06/23,01:46:29,08,09,1, 11.9,1,1, 23.487, 10492.639, 444.507, 52801.292 23/06/23,01:46:29,09,09,1, 11.9,1,1, 23.487, 10492.636, 444.466, 52801.231 23/06/23,01:46:29,10,09,1, 11.9,1,1, 23.487, 10492.659, 444.461, 52801.209 23/06/23,01:46:29,11,09,1, 11.9,1,1, 23.487, 10492.656, 444.503, 52801.292 23/06/23,01:46:29,12,09,1, 11.9,1,1, 23.487, 10492.643, 444.463, 52801.243 23/06/23,01:46:29,13,09,1, 11.9,1,1, 23.487, 10492.663, 444.515, 52801.298 23/06/23,01:46:29,14,09,1, 11.9,1,1, 23.487, 10492.671, 444.520, 52801.270 23/06/23,01:46:29,15,09,1, 11.9,1,1, 23.487, 10492.656, 444.507, 52801.268 23/06/23,01:46:29,16,09,1, 11.9,1,1, 23.487, 10492.667, 444.516, 52801.301 23/06/23,01:46:29,17,09,1, 11.9,1,1, 23.487, 10492.657, 444.483, 52801.207 23/06/23,01:46:29,18,09,1, 11.9,1,1, 23.487, 10492.628, 444.503, 52801.271 23/06/23,01:46:29,19,09,1, 11.9,1,1, 23.487, 10492.664, 444.546, 52801.317 23/06/23,01:46:30,00,10,1, 11.8,1,1, 23.491, 10492.663, 444.546, 52801.317 23/06/23,01:46:30,01,10,1, 11.8,1,1, 23.491, 10492.698, 444.564, 52801.315 23/06/23,01:46:30,02,10,1, 11.8,1,1, 23.491, 10492.638, 444.525, 52801.264 23/06/23,01:46:30,03,10,1, 11.8,1,1, 23.491, 10492.659, 444.564, 52801.292 23/06/23,01:46:30,04,10,1, 11.8,1,1, 23.491, 10492.640, 444.536, 52801.319 23/06/23,01:46:30,05,10,1, 11.8,1,1, 23.491, 10492.620, 444.541, 52801.260 23/06/23,01:46:30,06,10,1, 11.8,1,1, 23.491, 10492.658, 444.572, 52801.329 23/06/23,01:46:30,07,10,1, 11.8,1,1, 23.491, 10492.624, 444.516, 52801.275 23/06/23,01:46:30,08,10,1, 11.8,1,1, 23.491, 10492.635, 444.534, 52801.289 23/06/23,01:46:30,09,10,1, 11.8,1,1, 23.491, 10492.636, 444.521, 52801.261 23/06/23,01:46:30,10,10,1, 11.8,1,1, 23.491, 10492.656, 444.567, 52801.286 23/06/23,01:46:30,11,10,1, 11.8,1,1, 23.491, 10492.654, 444.537, 52801.284 23/06/23,01:46:30,12,10,1, 11.8,1,1, 23.491, 10492.636, 444.545, 52801.276 23/06/23,01:46:30,13,10,1, 11.8,1,1, 23.491, 10492.647, 444.524, 52801.260 23/06/23,01:46:30,14,10,1, 11.8,1,1, 23.491, 10492.628, 444.563, 52801.319 23/06/23,01:46:30,15,10,1, 11.8,1,1, 23.491, 10492.631, 444.575, 52801.306 23/06/23,01:46:30,16,10,1, 11.8,1,1, 23.491, 10492.650, 444.566, 52801.323 23/06/23,01:46:30,17,10,1, 11.8,1,1, 23.491, 10492.657, 444.586, 52801.339 23/06/23,01:46:30,18,10,1, 11.8,1,1, 23.491, 10492.658, 444.569, 52801.311 23/06/23,01:46:30,19,10,1, 11.8,1,1, 23.491, 10492.658, 444.600, 52801.321 23/06/23,01:46:31,00,10,1, 11.9,1,1, 23.489, 10492.655, 444.600, 52801.321 23/06/23,01:46:31,01,10,1, 11.9,1,1, 23.489, 10492.672, 444.571, 52801.296 23/06/23,01:46:31,02,10,1, 11.9,1,1, 23.489, 10492.660, 444.611, 52801.345 23/06/23,01:46:31,03,10,1, 11.9,1,1, 23.489, 10492.675, 444.603, 52801.328 23/06/23,01:46:31,04,10,1, 11.9,1,1, 23.489, 10492.675, 444.605, 52801.331 23/06/23,01:46:31,05,10,1, 11.9,1,1, 23.489, 10492.670, 444.585, 52801.316 23/06/23,01:46:31,06,10,1, 11.9,1,1, 23.489, 10492.652, 444.609, 52801.326 23/06/23,01:46:31,07,10,1, 11.9,1,1, 23.489, 10492.669, 444.629, 52801.300 23/06/23,01:46:31,08,10,1, 11.9,1,1, 23.489, 10492.653, 444.635, 52801.306 23/06/23,01:46:31,09,10,1, 11.9,1,1, 23.489, 10492.681, 444.636, 52801.341 23/06/23,01:46:31,10,10,1, 11.9,1,1, 23.489, 10492.679, 444.625, 52801.343 23/06/23,01:46:31,11,10,1, 11.9,1,1, 23.489, 10492.671, 444.599, 52801.336 23/06/23,01:46:31,12,10,1, 11.9,1,1, 23.489, 10492.676, 444.650, 52801.330 23/06/23,01:46:31,13,10,1, 11.9,1,1, 23.489, 10492.643, 444.633, 52801.329 23/06/23,01:46:31,14,10,1, 11.9,1,1, 23.489, 10492.662, 444.634, 52801.341 23/06/23,01:46:31,15,10,1, 11.9,1,1, 23.489, 10492.622, 444.620, 52801.230 23/06/23,01:46:31,16,10,1, 11.9,1,1, 23.489, 10492.644, 444.679, 52801.338 23/06/23,01:46:31,17,10,1, 11.9,1,1, 23.489, 10492.680, 444.687, 52801.308 23/06/23,01:46:31,18,10,1, 11.9,1,1, 23.489, 10492.639, 444.647, 52801.308 23/06/23,01:46:31,19,10,1, 11.9,1,1, 23.489, 10492.639, 444.629, 52801.265 23/06/23,01:46:32,00,10,1, 11.9,1,1, 23.493, 10492.638, 444.629, 52801.265 23/06/23,01:46:32,01,10,1, 11.9,1,1, 23.493, 10492.627, 444.617, 52801.303 23/06/23,01:46:32,02,10,1, 11.9,1,1, 23.493, 10492.692, 444.659, 52801.327 23/06/23,01:46:32,03,10,1, 11.9,1,1, 23.493, 10492.628, 444.657, 52801.295 23/06/23,01:46:32,04,10,1, 11.9,1,1, 23.493, 10492.644, 444.679, 52801.306 23/06/23,01:46:32,05,10,1, 11.9,1,1, 23.493, 10492.653, 444.682, 52801.345 23/06/23,01:46:32,06,10,1, 11.9,1,1, 23.493, 10492.672, 444.678, 52801.341 23/06/23,01:46:32,07,10,1, 11.9,1,1, 23.493, 10492.645, 444.649, 52801.333 23/06/23,01:46:32,08,10,1, 11.9,1,1, 23.493, 10492.662, 444.709, 52801.371 23/06/23,01:46:32,09,10,1, 11.9,1,1, 23.493, 10492.655, 444.654, 52801.366 23/06/23,01:46:32,10,10,1, 11.9,1,1, 23.493, 10492.663, 444.668, 52801.354 23/06/23,01:46:32,11,10,1, 11.9,1,1, 23.493, 10492.659, 444.675, 52801.292 23/06/23,01:46:32,12,10,1, 11.9,1,1, 23.493, 10492.678, 444.718, 52801.348 23/06/23,01:46:32,13,10,1, 11.9,1,1, 23.493, 10492.644, 444.661, 52801.312 23/06/23,01:46:32,14,10,1, 11.9,1,1, 23.493, 10492.644, 444.713, 52801.364 23/06/23,01:46:32,15,10,1, 11.9,1,1, 23.493, 10492.660, 444.681, 52801.324 23/06/23,01:46:32,16,10,1, 11.9,1,1, 23.493, 10492.652, 444.707, 52801.371 23/06/23,01:46:32,17,10,1, 11.9,1,1, 23.493, 10492.652, 444.706, 52801.349 23/06/23,01:46:32,18,10,1, 11.9,1,1, 23.493, 10492.673, 444.716, 52801.336 23/06/23,01:46:32,19,10,1, 11.9,1,1, 23.493, 10492.688, 444.746, 52801.340 23/06/23,01:46:33,00,10,1, 11.9,1,1, 23.489, 10492.680, 444.746, 52801.340 23/06/23,01:46:33,01,10,1, 11.9,1,1, 23.489, 10492.679, 444.718, 52801.336 23/06/23,01:46:33,02,10,1, 11.9,1,1, 23.489, 10492.673, 444.704, 52801.359 23/06/23,01:46:33,03,10,1, 11.9,1,1, 23.489, 10492.668, 444.721, 52801.366 23/06/23,01:46:33,04,10,1, 11.9,1,1, 23.489, 10492.677, 444.746, 52801.348 23/06/23,01:46:33,05,10,1, 11.9,1,1, 23.489, 10492.670, 444.691, 52801.306 23/06/23,01:46:33,06,10,1, 11.9,1,1, 23.489, 10492.679, 444.758, 52801.381 23/06/23,01:46:33,07,10,1, 11.9,1,1, 23.489, 10492.677, 444.756, 52801.340 23/06/23,01:46:33,08,10,1, 11.9,1,1, 23.489, 10492.683, 444.755, 52801.391 23/06/23,01:46:33,09,10,1, 11.9,1,1, 23.489, 10492.665, 444.773, 52801.414 23/06/23,01:46:33,10,10,1, 11.9,1,1, 23.489, 10492.651, 444.767, 52801.377 23/06/23,01:46:33,11,10,1, 11.9,1,1, 23.489, 10492.657, 444.718, 52801.334 23/06/23,01:46:33,12,10,1, 11.9,1,1, 23.489, 10492.664, 444.757, 52801.356 23/06/23,01:46:33,13,10,1, 11.9,1,1, 23.489, 10492.647, 444.707, 52801.310 23/06/23,01:46:33,14,10,1, 11.9,1,1, 23.489, 10492.654, 444.761, 52801.382 23/06/23,01:46:33,15,10,1, 11.9,1,1, 23.489, 10492.644, 444.717, 52801.332 23/06/23,01:46:33,16,10,1, 11.9,1,1, 23.489, 10492.660, 444.746, 52801.357 23/06/23,01:46:33,17,10,1, 11.9,1,1, 23.489, 10492.636, 444.781, 52801.352 23/06/23,01:46:33,18,10,1, 11.9,1,1, 23.489, 10492.646, 444.752, 52801.307 23/06/23,01:46:33,19,10,1, 11.9,1,1, 23.489, 10492.649, 444.791, 52801.377 23/06/23,01:46:34,00,10,1, 11.9,1,1, 23.491, 10492.647, 444.791, 52801.377 23/06/23,01:46:34,01,10,1, 11.9,1,1, 23.491, 10492.640, 444.793, 52801.413 23/06/23,01:46:34,02,10,1, 11.9,1,1, 23.491, 10492.622, 444.736, 52801.312 23/06/23,01:46:34,03,10,1, 11.9,1,1, 23.491, 10492.657, 444.769, 52801.341 23/06/23,01:46:34,04,10,1, 11.9,1,1, 23.491, 10492.654, 444.779, 52801.395 23/06/23,01:46:34,05,10,1, 11.9,1,1, 23.491, 10492.625, 444.736, 52801.319 23/06/23,01:46:34,06,10,1, 11.9,1,1, 23.491, 10492.654, 444.754, 52801.393 23/06/23,01:46:34,07,10,1, 11.9,1,1, 23.491, 10492.639, 444.764, 52801.327 23/06/23,01:46:34,08,10,1, 11.9,1,1, 23.491, 10492.637, 444.774, 52801.375 23/06/23,01:46:34,09,10,1, 11.9,1,1, 23.491, 10492.631, 444.768, 52801.331 23/06/23,01:46:34,10,10,1, 11.9,1,1, 23.491, 10492.618, 444.777, 52801.346 23/06/23,01:46:34,11,10,1, 11.9,1,1, 23.491, 10492.671, 444.811, 52801.390 23/06/23,01:46:34,12,10,1, 11.9,1,1, 23.491, 10492.641, 444.802, 52801.393 23/06/23,01:46:34,13,10,1, 11.9,1,1, 23.491, 10492.685, 444.776, 52801.357 23/06/23,01:46:34,14,10,1, 11.9,1,1, 23.491, 10492.675, 444.798, 52801.389 23/06/23,01:46:34,15,10,1, 11.9,1,1, 23.491, 10492.665, 444.817, 52801.396 23/06/23,01:46:34,16,10,1, 11.9,1,1, 23.491, 10492.658, 444.809, 52801.385 23/06/23,01:46:34,17,10,1, 11.9,1,1, 23.491, 10492.671, 444.815, 52801.427 23/06/23,01:46:34,18,10,1, 11.9,1,1, 23.491, 10492.666, 444.807, 52801.417 23/06/23,01:46:34,19,10,1, 11.9,1,1, 23.491, 10492.664, 444.772, 52801.351 23/06/23,01:46:35,00,10,1, 11.9,1,1, 23.488, 10492.663, 444.772, 52801.351 23/06/23,01:46:35,01,10,1, 11.9,1,1, 23.488, 10492.621, 444.808, 52801.367 23/06/23,01:46:35,02,10,1, 11.9,1,1, 23.488, 10492.664, 444.842, 52801.396 23/06/23,01:46:35,03,10,1, 11.9,1,1, 23.488, 10492.636, 444.812, 52801.356 23/06/23,01:46:35,04,10,1, 11.9,1,1, 23.488, 10492.665, 444.833, 52801.432 23/06/23,01:46:35,05,10,1, 11.9,1,1, 23.488, 10492.635, 444.817, 52801.376 23/06/23,01:46:35,06,10,1, 11.9,1,1, 23.488, 10492.642, 444.816, 52801.355 23/06/23,01:46:35,07,10,1, 11.9,1,1, 23.488, 10492.628, 444.800, 52801.389 23/06/23,01:46:35,08,10,1, 11.9,1,1, 23.488, 10492.621, 444.823, 52801.379 23/06/23,01:46:35,09,10,1, 11.9,1,1, 23.488, 10492.623, 444.816, 52801.326 23/06/23,01:46:35,10,10,1, 11.9,1,1, 23.488, 10492.655, 444.834, 52801.374 23/06/23,01:46:35,11,10,1, 11.9,1,1, 23.488, 10492.635, 444.834, 52801.355 23/06/23,01:46:35,12,10,1, 11.9,1,1, 23.488, 10492.663, 444.847, 52801.389 23/06/23,01:46:35,13,10,1, 11.9,1,1, 23.488, 10492.657, 444.823, 52801.380 23/06/23,01:46:35,14,10,1, 11.9,1,1, 23.488, 10492.655, 444.829, 52801.380 23/06/23,01:46:35,15,10,1, 11.9,1,1, 23.488, 10492.628, 444.816, 52801.352 23/06/23,01:46:35,16,10,1, 11.9,1,1, 23.488, 10492.632, 444.837, 52801.343 23/06/23,01:46:35,17,10,1, 11.9,1,1, 23.488, 10492.623, 444.849, 52801.364 23/06/23,01:46:35,18,10,1, 11.9,1,1, 23.488, 10492.643, 444.802, 52801.351 23/06/23,01:46:35,19,10,1, 11.9,1,1, 23.488, 10492.625, 444.843, 52801.316 23/06/23,01:46:36,00,10,1, 11.8,1,1, 23.489, 10492.622, 444.843, 52801.316 23/06/23,01:46:36,01,10,1, 11.8,1,1, 23.489, 10492.625, 444.810, 52801.281 23/06/23,01:46:36,02,10,1, 11.8,1,1, 23.489, 10492.628, 444.893, 52801.374 23/06/23,01:46:36,03,10,1, 11.8,1,1, 23.489, 10492.623, 444.805, 52801.334 23/06/23,01:46:36,04,10,1, 11.8,1,1, 23.489, 10492.612, 444.865, 52801.338 23/06/23,01:46:36,05,10,1, 11.8,1,1, 23.489, 10492.641, 444.883, 52801.390 23/06/23,01:46:36,06,10,1, 11.8,1,1, 23.489, 10492.636, 444.860, 52801.308 23/06/23,01:46:36,07,10,1, 11.8,1,1, 23.489, 10492.640, 444.890, 52801.359 23/06/23,01:46:36,08,10,1, 11.8,1,1, 23.489, 10492.633, 444.878, 52801.369 23/06/23,01:46:36,09,10,1, 11.8,1,1, 23.489, 10492.623, 444.856, 52801.294 23/06/23,01:46:36,10,10,1, 11.8,1,1, 23.489, 10492.624, 444.895, 52801.381 23/06/23,01:46:36,11,10,1, 11.8,1,1, 23.489, 10492.593, 444.836, 52801.325 23/06/23,01:46:36,12,10,1, 11.8,1,1, 23.489, 10492.654, 444.862, 52801.357 23/06/23,01:46:36,13,10,1, 11.8,1,1, 23.489, 10492.626, 444.850, 52801.318 23/06/23,01:46:36,14,10,1, 11.8,1,1, 23.489, 10492.617, 444.878, 52801.360 23/06/23,01:46:36,15,10,1, 11.8,1,1, 23.489, 10492.619, 444.890, 52801.336 23/06/23,01:46:36,16,10,1, 11.8,1,1, 23.489, 10492.612, 444.908, 52801.348 23/06/23,01:46:36,17,10,1, 11.8,1,1, 23.489, 10492.608, 444.872, 52801.350 23/06/23,01:46:36,18,10,1, 11.8,1,1, 23.489, 10492.605, 444.841, 52801.315 23/06/23,01:46:36,19,10,1, 11.8,1,1, 23.489, 10492.587, 444.819, 52801.284 23/06/23,01:46:37,00,10,1, 11.9,1,1, 23.489, 10492.580, 444.819, 52801.284 23/06/23,01:46:37,01,10,1, 11.9,1,1, 23.489, 10492.613, 444.862, 52801.335 23/06/23,01:46:37,02,10,1, 11.9,1,1, 23.489, 10492.612, 444.910, 52801.347 23/06/23,01:46:37,03,10,1, 11.9,1,1, 23.489, 10492.589, 444.883, 52801.353 23/06/23,01:46:37,04,10,1, 11.9,1,1, 23.489, 10492.593, 444.886, 52801.346 23/06/23,01:46:37,05,10,1, 11.9,1,1, 23.489, 10492.607, 444.902, 52801.370 23/06/23,01:46:37,06,10,1, 11.9,1,1, 23.489, 10492.589, 444.903, 52801.362 23/06/23,01:46:37,07,10,1, 11.9,1,1, 23.489, 10492.598, 444.898, 52801.398 23/06/23,01:46:37,08,10,1, 11.9,1,1, 23.489, 10492.603, 444.882, 52801.383 23/06/23,01:46:37,09,10,1, 11.9,1,1, 23.489, 10492.552, 444.882, 52801.356 23/06/23,01:46:37,10,10,1, 11.9,1,1, 23.489, 10492.579, 444.885, 52801.325 23/06/23,01:46:37,11,10,1, 11.9,1,1, 23.489, 10492.567, 444.896, 52801.267 23/06/23,01:46:37,12,10,1, 11.9,1,1, 23.489, 10492.552, 444.851, 52801.314 23/06/23,01:46:37,13,10,1, 11.9,1,1, 23.489, 10492.592, 444.864, 52801.346 23/06/23,01:46:37,14,10,1, 11.9,1,1, 23.489, 10492.602, 444.911, 52801.381 23/06/23,01:46:37,15,10,1, 11.9,1,1, 23.489, 10492.553, 444.842, 52801.319 23/06/23,01:46:37,16,10,1, 11.9,1,1, 23.489, 10492.591, 444.897, 52801.392 23/06/23,01:46:37,17,10,1, 11.9,1,1, 23.489, 10492.583, 444.894, 52801.314 23/06/23,01:46:37,18,10,1, 11.9,1,1, 23.489, 10492.559, 444.918, 52801.364 23/06/23,01:46:37,19,10,1, 11.9,1,1, 23.489, 10492.541, 444.823, 52801.323 23/06/23,01:46:38,00,10,1, 11.8,1,1, 23.487, 10492.538, 444.823, 52801.323 23/06/23,01:46:38,01,10,1, 11.8,1,1, 23.487, 10492.533, 444.862, 52801.312 23/06/23,01:46:38,02,10,1, 11.8,1,1, 23.487, 10492.539, 444.875, 52801.383 23/06/23,01:46:38,03,10,1, 11.8,1,1, 23.487, 10492.572, 444.891, 52801.375 23/06/23,01:46:38,04,10,1, 11.8,1,1, 23.487, 10492.553, 444.853, 52801.269 23/06/23,01:46:38,05,10,1, 11.8,1,1, 23.487, 10492.533, 444.892, 52801.370 23/06/23,01:46:38,06,10,1, 11.8,1,1, 23.487, 10492.541, 444.880, 52801.346 23/06/23,01:46:38,07,10,1, 11.8,1,1, 23.487, 10492.525, 444.866, 52801.306 23/06/23,01:46:38,08,10,1, 11.8,1,1, 23.487, 10492.536, 444.873, 52801.347 23/06/23,01:46:38,09,10,1, 11.8,1,1, 23.487, 10492.542, 444.868, 52801.328 23/06/23,01:46:38,10,10,1, 11.8,1,1, 23.487, 10492.545, 444.881, 52801.350 23/06/23,01:46:38,11,10,1, 11.8,1,1, 23.487, 10492.530, 444.850, 52801.319 23/06/23,01:46:38,12,10,1, 11.8,1,1, 23.487, 10492.549, 444.924, 52801.343 23/06/23,01:46:38,13,10,1, 11.8,1,1, 23.487, 10492.528, 444.942, 52801.379 23/06/23,01:46:38,14,10,1, 11.8,1,1, 23.487, 10492.537, 444.867, 52801.304 23/06/23,01:46:38,15,10,1, 11.8,1,1, 23.487, 10492.528, 444.898, 52801.354 23/06/23,01:46:38,16,10,1, 11.8,1,1, 23.487, 10492.494, 444.870, 52801.303 23/06/23,01:46:38,17,10,1, 11.8,1,1, 23.487, 10492.550, 444.901, 52801.384 23/06/23,01:46:38,18,10,1, 11.8,1,1, 23.487, 10492.520, 444.907, 52801.364 23/06/23,01:46:38,19,10,1, 11.8,1,1, 23.487, 10492.493, 444.854, 52801.313 23/06/23,01:46:39,00,10,1, 11.9,1,1, 23.491, 10492.488, 444.854, 52801.313 23/06/23,01:46:39,01,10,1, 11.9,1,1, 23.491, 10492.510, 444.848, 52801.312 23/06/23,01:46:39,02,10,1, 11.9,1,1, 23.491, 10492.528, 444.916, 52801.340 23/06/23,01:46:39,03,10,1, 11.9,1,1, 23.491, 10492.492, 444.858, 52801.281 23/06/23,01:46:39,04,10,1, 11.9,1,1, 23.491, 10492.510, 444.833, 52801.276 23/06/23,01:46:39,05,10,1, 11.9,1,1, 23.491, 10492.497, 444.858, 52801.296 23/06/23,01:46:39,06,10,1, 11.9,1,1, 23.491, 10492.476, 444.852, 52801.281 23/06/23,01:46:39,07,10,1, 11.9,1,1, 23.491, 10492.475, 444.841, 52801.299 23/06/23,01:46:39,08,10,1, 11.9,1,1, 23.491, 10492.492, 444.888, 52801.338 23/06/23,01:46:39,09,10,1, 11.9,1,1, 23.491, 10492.472, 444.846, 52801.230 23/06/23,01:46:39,10,10,1, 11.9,1,1, 23.491, 10492.485, 444.896, 52801.315 23/06/23,01:46:39,11,10,1, 11.9,1,1, 23.491, 10492.503, 444.866, 52801.312 23/06/23,01:46:39,12,10,1, 11.9,1,1, 23.491, 10492.484, 444.895, 52801.340 23/06/23,01:46:39,13,10,1, 11.9,1,1, 23.491, 10492.512, 444.868, 52801.330 23/06/23,01:46:39,14,10,1, 11.9,1,1, 23.491, 10492.480, 444.865, 52801.346 23/06/23,01:46:39,15,10,1, 11.9,1,1, 23.491, 10492.502, 444.858, 52801.314 23/06/23,01:46:39,16,10,1, 11.9,1,1, 23.491, 10492.490, 444.901, 52801.343 23/06/23,01:46:39,17,10,1, 11.9,1,1, 23.491, 10492.457, 444.860, 52801.312 23/06/23,01:46:39,18,10,1, 11.9,1,1, 23.491, 10492.444, 444.838, 52801.315 23/06/23,01:46:39,19,10,1, 11.9,1,1, 23.491, 10492.484, 444.859, 52801.324 23/06/23,01:46:40,00,10,1, 11.9,1,1, 23.491, 10492.480, 444.859, 52801.324 23/06/23,01:46:40,01,10,1, 11.9,1,1, 23.491, 10492.446, 444.867, 52801.288 23/06/23,01:46:40,02,10,1, 11.9,1,1, 23.491, 10492.436, 444.820, 52801.299 23/06/23,01:46:40,03,10,1, 11.9,1,1, 23.491, 10492.445, 444.878, 52801.350 23/06/23,01:46:40,04,10,1, 11.9,1,1, 23.491, 10492.467, 444.877, 52801.319 23/06/23,01:46:40,05,10,1, 11.9,1,1, 23.491, 10492.451, 444.803, 52801.305 23/06/23,01:46:40,06,10,1, 11.9,1,1, 23.491, 10492.460, 444.830, 52801.330 23/06/23,01:46:40,07,10,1, 11.9,1,1, 23.491, 10492.433, 444.886, 52801.312 23/06/23,01:46:40,08,10,1, 11.9,1,1, 23.491, 10492.465, 444.820, 52801.280 23/06/23,01:46:40,09,10,1, 11.9,1,1, 23.491, 10492.436, 444.883, 52801.326 23/06/23,01:46:40,10,10,1, 11.9,1,1, 23.491, 10492.440, 444.869, 52801.340 23/06/23,01:46:40,11,10,1, 11.9,1,1, 23.491, 10492.449, 444.860, 52801.341 23/06/23,01:46:40,12,10,1, 11.9,1,1, 23.491, 10492.454, 444.858, 52801.329 23/06/23,01:46:40,13,10,1, 11.9,1,1, 23.491, 10492.428, 444.831, 52801.269 23/06/23,01:46:40,14,10,1, 11.9,1,1, 23.491, 10492.423, 444.823, 52801.323 23/06/23,01:46:40,15,10,1, 11.9,1,1, 23.491, 10492.431, 444.795, 52801.225 23/06/23,01:46:40,16,10,1, 11.9,1,1, 23.491, 10492.389, 444.843, 52801.314 23/06/23,01:46:40,17,10,1, 11.9,1,1, 23.491, 10492.416, 444.817, 52801.259 23/06/23,01:46:40,18,10,1, 11.9,1,1, 23.491, 10492.462, 444.833, 52801.300 23/06/23,01:46:40,19,10,1, 11.9,1,1, 23.491, 10492.395, 444.822, 52801.307 23/06/23,01:46:41,00,10,1, 11.9,1,1, 23.491, 10492.388, 444.822, 52801.307 23/06/23,01:46:41,01,10,1, 11.9,1,1, 23.491, 10492.404, 444.794, 52801.304 23/06/23,01:46:41,02,10,1, 11.9,1,1, 23.491, 10492.390, 444.759, 52801.288 23/06/23,01:46:41,03,10,1, 11.9,1,1, 23.491, 10492.428, 444.767, 52801.241 23/06/23,01:46:41,04,10,1, 11.9,1,1, 23.491, 10492.399, 444.788, 52801.292 23/06/23,01:46:41,05,10,1, 11.9,1,1, 23.491, 10492.378, 444.774, 52801.248 23/06/23,01:46:41,06,10,1, 11.9,1,1, 23.491, 10492.399, 444.796, 52801.246 23/06/23,01:46:41,07,10,1, 11.9,1,1, 23.491, 10492.372, 444.779, 52801.223 23/06/23,01:46:41,08,10,1, 11.9,1,1, 23.491, 10492.374, 444.779, 52801.290 23/06/23,01:46:41,09,10,1, 11.9,1,1, 23.491, 10492.405, 444.806, 52801.251 23/06/23,01:46:41,10,10,1, 11.9,1,1, 23.491, 10492.401, 444.787, 52801.303 23/06/23,01:46:41,11,10,1, 11.9,1,1, 23.491, 10492.375, 444.782, 52801.266 23/06/23,01:46:41,12,10,1, 11.9,1,1, 23.491, 10492.407, 444.776, 52801.255 23/06/23,01:46:41,13,10,1, 11.9,1,1, 23.491, 10492.377, 444.782, 52801.311 23/06/23,01:46:41,14,10,1, 11.9,1,1, 23.491, 10492.387, 444.765, 52801.291 23/06/23,01:46:41,15,10,1, 11.9,1,1, 23.491, 10492.363, 444.773, 52801.236 23/06/23,01:46:41,16,10,1, 11.9,1,1, 23.491, 10492.390, 444.805, 52801.306 23/06/23,01:46:41,17,10,1, 11.9,1,1, 23.491, 10492.381, 444.773, 52801.292 23/06/23,01:46:41,18,10,1, 11.9,1,1, 23.491, 10492.377, 444.775, 52801.260 23/06/23,01:46:41,19,10,1, 11.9,1,1, 23.491, 10492.380, 444.755, 52801.279 23/06/23,01:46:42,00,10,1, 11.8,1,1, 23.492, 10492.380, 444.755, 52801.279 23/06/23,01:46:42,01,10,1, 11.8,1,1, 23.492, 10492.375, 444.726, 52801.244 23/06/23,01:46:42,02,10,1, 11.8,1,1, 23.492, 10492.372, 444.706, 52801.242 23/06/23,01:46:42,03,10,1, 11.8,1,1, 23.492, 10492.362, 444.729, 52801.268 23/06/23,01:46:42,04,10,1, 11.8,1,1, 23.492, 10492.347, 444.712, 52801.267 23/06/23,01:46:42,05,10,1, 11.8,1,1, 23.492, 10492.349, 444.748, 52801.291 23/06/23,01:46:42,06,10,1, 11.8,1,1, 23.492, 10492.322, 444.713, 52801.249 23/06/23,01:46:42,07,10,1, 11.8,1,1, 23.492, 10492.347, 444.736, 52801.285 23/06/23,01:46:42,08,10,1, 11.8,1,1, 23.492, 10492.330, 444.756, 52801.287 23/06/23,01:46:42,09,10,1, 11.8,1,1, 23.492, 10492.352, 444.763, 52801.299 23/06/23,01:46:42,10,10,1, 11.8,1,1, 23.492, 10492.324, 444.697, 52801.254 23/06/23,01:46:42,11,10,1, 11.8,1,1, 23.492, 10492.338, 444.733, 52801.311 23/06/23,01:46:42,12,10,1, 11.8,1,1, 23.492, 10492.309, 444.683, 52801.239 23/06/23,01:46:42,13,10,1, 11.8,1,1, 23.492, 10492.329, 444.726, 52801.297 23/06/23,01:46:42,14,10,1, 11.8,1,1, 23.492, 10492.330, 444.701, 52801.229 23/06/23,01:46:42,15,10,1, 11.8,1,1, 23.492, 10492.308, 444.691, 52801.245 23/06/23,01:46:42,16,10,1, 11.8,1,1, 23.492, 10492.330, 444.703, 52801.257 23/06/23,01:46:42,17,10,1, 11.8,1,1, 23.492, 10492.314, 444.699, 52801.255 23/06/23,01:46:42,18,10,1, 11.8,1,1, 23.492, 10492.331, 444.723, 52801.246 23/06/23,01:46:42,19,10,1, 11.8,1,1, 23.492, 10492.326, 444.693, 52801.261 23/06/23,01:46:43,00,10,1, 11.8,1,1, 23.490, 10492.321, 444.693, 52801.261 23/06/23,01:46:43,01,10,1, 11.8,1,1, 23.490, 10492.298, 444.643, 52801.203 23/06/23,01:46:43,02,10,1, 11.8,1,1, 23.490, 10492.326, 444.698, 52801.262 23/06/23,01:46:43,03,10,1, 11.8,1,1, 23.490, 10492.313, 444.697, 52801.218 23/06/23,01:46:43,04,10,1, 11.8,1,1, 23.490, 10492.328, 444.695, 52801.215 23/06/23,01:46:43,05,10,1, 11.8,1,1, 23.490, 10492.330, 444.686, 52801.236 23/06/23,01:46:43,06,10,1, 11.8,1,1, 23.490, 10492.319, 444.655, 52801.244 23/06/23,01:46:43,07,10,1, 11.8,1,1, 23.490, 10492.333, 444.658, 52801.212 23/06/23,01:46:43,08,10,1, 11.8,1,1, 23.490, 10492.327, 444.654, 52801.230 23/06/23,01:46:43,09,10,1, 11.8,1,1, 23.490, 10492.319, 444.685, 52801.259 23/06/23,01:46:43,10,10,1, 11.8,1,1, 23.490, 10492.315, 444.657, 52801.275 23/06/23,01:46:43,11,10,1, 11.8,1,1, 23.490, 10492.303, 444.598, 52801.183 23/06/23,01:46:43,12,10,1, 11.8,1,1, 23.490, 10492.327, 444.632, 52801.229 23/06/23,01:46:43,13,10,1, 11.8,1,1, 23.490, 10492.294, 444.557, 52801.162 23/06/23,01:46:43,14,10,1, 11.8,1,1, 23.490, 10492.318, 444.605, 52801.206 23/06/23,01:46:43,15,10,1, 11.8,1,1, 23.490, 10492.310, 444.654, 52801.236 23/06/23,01:46:43,16,10,1, 11.8,1,1, 23.490, 10492.295, 444.595, 52801.178 23/06/23,01:46:43,17,10,1, 11.8,1,1, 23.490, 10492.306, 444.641, 52801.226 23/06/23,01:46:43,18,10,1, 11.8,1,1, 23.490, 10492.305, 444.629, 52801.207 23/06/23,01:46:43,19,10,1, 11.8,1,1, 23.490, 10492.249, 444.578, 52801.144 23/06/23,01:46:44,00,10,1, 11.9,1,1, 23.488, 10492.246, 444.578, 52801.144 23/06/23,01:46:44,01,10,1, 11.9,1,1, 23.488, 10492.276, 444.631, 52801.229 23/06/23,01:46:44,02,10,1, 11.9,1,1, 23.488, 10492.281, 444.616, 52801.196 23/06/23,01:46:44,03,10,1, 11.9,1,1, 23.488, 10492.280, 444.616, 52801.151 23/06/23,01:46:44,04,10,1, 11.9,1,1, 23.488, 10492.251, 444.579, 52801.175 23/06/23,01:46:44,05,10,1, 11.9,1,1, 23.488, 10492.287, 444.568, 52801.233 23/06/23,01:46:44,06,10,1, 11.9,1,1, 23.488, 10492.251, 444.574, 52801.216 23/06/23,01:46:44,07,10,1, 11.9,1,1, 23.488, 10492.261, 444.610, 52801.231 23/06/23,01:46:44,08,10,1, 11.9,1,1, 23.488, 10492.286, 444.587, 52801.167 23/06/23,01:46:44,09,10,1, 11.9,1,1, 23.488, 10492.266, 444.591, 52801.171 23/06/23,01:46:44,10,10,1, 11.9,1,1, 23.488, 10492.261, 444.609, 52801.219 23/06/23,01:46:44,11,10,1, 11.9,1,1, 23.488, 10492.264, 444.581, 52801.193 23/06/23,01:46:44,12,10,1, 11.9,1,1, 23.488, 10492.237, 444.593, 52801.181 23/06/23,01:46:44,13,10,1, 11.9,1,1, 23.488, 10492.237, 444.541, 52801.215 23/06/23,01:46:44,14,10,1, 11.9,1,1, 23.488, 10492.252, 444.558, 52801.169 23/06/23,01:46:44,15,10,1, 11.9,1,1, 23.488, 10492.275, 444.604, 52801.229 23/06/23,01:46:44,16,10,1, 11.9,1,1, 23.488, 10492.245, 444.567, 52801.187 23/06/23,01:46:44,17,10,1, 11.9,1,1, 23.488, 10492.248, 444.585, 52801.167 23/06/23,01:46:44,18,10,1, 11.9,1,1, 23.488, 10492.267, 444.613, 52801.224 23/06/23,01:46:44,19,10,1, 11.9,1,1, 23.488, 10492.222, 444.563, 52801.181 23/06/23,01:46:45,00,10,1, 11.9,1,1, 23.488, 10492.221, 444.563, 52801.181 23/06/23,01:46:45,01,10,1, 11.9,1,1, 23.488, 10492.269, 444.612, 52801.213 23/06/23,01:46:45,02,10,1, 11.9,1,1, 23.488, 10492.234, 444.569, 52801.212 23/06/23,01:46:45,03,10,1, 11.9,1,1, 23.488, 10492.229, 444.585, 52801.171 23/06/23,01:46:45,04,10,1, 11.9,1,1, 23.488, 10492.253, 444.558, 52801.217 23/06/23,01:46:45,05,10,1, 11.9,1,1, 23.488, 10492.207, 444.540, 52801.135 23/06/23,01:46:45,06,10,1, 11.9,1,1, 23.488, 10492.242, 444.580, 52801.189 23/06/23,01:46:45,07,10,1, 11.9,1,1, 23.488, 10492.230, 444.556, 52801.169 23/06/23,01:46:45,08,10,1, 11.9,1,1, 23.488, 10492.201, 444.529, 52801.166 23/06/23,01:46:45,09,10,1, 11.9,1,1, 23.488, 10492.236, 444.544, 52801.182 23/06/23,01:46:45,10,10,1, 11.9,1,1, 23.488, 10492.204, 444.545, 52801.185 23/06/23,01:46:45,11,10,1, 11.9,1,1, 23.488, 10492.220, 444.549, 52801.191 23/06/23,01:46:45,12,10,1, 11.9,1,1, 23.488, 10492.213, 444.530, 52801.190 23/06/23,01:46:45,13,10,1, 11.9,1,1, 23.488, 10492.220, 444.572, 52801.180 23/06/23,01:46:45,14,10,1, 11.9,1,1, 23.488, 10492.224, 444.571, 52801.259 23/06/23,01:46:45,15,10,1, 11.9,1,1, 23.488, 10492.209, 444.531, 52801.181 23/06/23,01:46:45,16,10,1, 11.9,1,1, 23.488, 10492.204, 444.535, 52801.218 23/06/23,01:46:45,17,10,1, 11.9,1,1, 23.488, 10492.211, 444.493, 52801.164 23/06/23,01:46:45,18,10,1, 11.9,1,1, 23.488, 10492.180, 444.504, 52801.131 23/06/23,01:46:45,19,10,1, 11.9,1,1, 23.488, 10492.197, 444.534, 52801.196 23/06/23,01:46:46,00,10,1, 11.9,1,1, 23.487, 10492.196, 444.534, 52801.196 23/06/23,01:46:46,01,10,1, 11.9,1,1, 23.487, 10492.201, 444.499, 52801.183 23/06/23,01:46:46,02,10,1, 11.9,1,1, 23.487, 10492.173, 444.539, 52801.317 23/06/23,01:46:46,03,10,1, 11.9,1,1, 23.487, 10492.232, 444.542, 52801.183 23/06/23,01:46:46,04,10,1, 11.9,1,1, 23.487, 10492.223, 444.505, 52801.192 23/06/23,01:46:46,05,10,1, 11.9,1,1, 23.487, 10492.216, 444.543, 52801.246 23/06/23,01:46:46,06,10,1, 11.9,1,1, 23.487, 10492.209, 444.521, 52801.212 23/06/23,01:46:46,07,10,1, 11.9,1,1, 23.487, 10492.151, 444.498, 52801.163 23/06/23,01:46:46,08,10,1, 11.9,1,1, 23.487, 10492.180, 444.554, 52801.225 23/06/23,01:46:46,09,10,1, 11.9,1,1, 23.487, 10492.176, 444.542, 52801.215 23/06/23,01:46:46,10,10,1, 11.9,1,1, 23.487, 10492.164, 444.543, 52801.182 23/06/23,01:46:46,11,10,1, 11.9,1,1, 23.487, 10492.189, 444.530, 52801.203 23/06/23,01:46:46,12,10,1, 11.9,1,1, 23.487, 10492.152, 444.522, 52801.208 23/06/23,01:46:46,13,10,1, 11.9,1,1, 23.487, 10492.180, 444.503, 52801.219 23/06/23,01:46:46,14,10,1, 11.9,1,1, 23.487, 10492.181, 444.541, 52801.248 23/06/23,01:46:46,15,10,1, 11.9,1,1, 23.487, 10492.186, 444.504, 52801.205 23/06/23,01:46:46,16,10,1, 11.9,1,1, 23.487, 10492.159, 444.482, 52801.180 23/06/23,01:46:46,17,10,1, 11.9,1,1, 23.487, 10492.162, 444.498, 52801.193 23/06/23,01:46:46,18,10,1, 11.9,1,1, 23.487, 10492.168, 444.491, 52801.195 23/06/23,01:46:46,19,10,1, 11.9,1,1, 23.487, 10492.165, 444.512, 52801.212 23/06/23,01:46:47,00,10,1, 11.9,1,1, 23.484, 10492.163, 444.512, 52801.212 23/06/23,01:46:47,01,10,1, 11.9,1,1, 23.484, 10492.128, 444.514, 52801.205 23/06/23,01:46:47,02,10,1, 11.9,1,1, 23.484, 10492.122, 444.493, 52801.196 23/06/23,01:46:47,03,10,1, 11.9,1,1, 23.484, 10492.150, 444.520, 52801.231 23/06/23,01:46:47,04,10,1, 11.9,1,1, 23.484, 10492.135, 444.528, 52801.213 23/06/23,01:46:47,05,10,1, 11.9,1,1, 23.484, 10492.131, 444.522, 52801.223 23/06/23,01:46:47,06,10,1, 11.9,1,1, 23.484, 10492.130, 444.500, 52801.222 23/06/23,01:46:47,07,10,1, 11.9,1,1, 23.484, 10492.121, 444.496, 52801.214 23/06/23,01:46:47,08,10,1, 11.9,1,1, 23.484, 10492.143, 444.513, 52801.216 23/06/23,01:46:47,09,10,1, 11.9,1,1, 23.484, 10492.134, 444.532, 52801.231 23/06/23,01:46:47,10,10,1, 11.9,1,1, 23.484, 10492.127, 444.526, 52801.194 23/06/23,01:46:47,11,10,1, 11.9,1,1, 23.484, 10492.130, 444.522, 52801.194 23/06/23,01:46:47,12,10,1, 11.9,1,1, 23.484, 10492.121, 444.530, 52801.176 23/06/23,01:46:47,13,10,1, 11.9,1,1, 23.484, 10492.080, 444.521, 52801.202 23/06/23,01:46:47,14,10,1, 11.9,1,1, 23.484, 10492.126, 444.547, 52801.205 23/06/23,01:46:47,15,10,1, 11.9,1,1, 23.484, 10492.107, 444.527, 52801.225 23/06/23,01:46:47,16,10,1, 11.9,1,1, 23.484, 10492.139, 444.522, 52801.216 23/06/23,01:46:47,17,10,1, 11.9,1,1, 23.484, 10492.118, 444.516, 52801.238 23/06/23,01:46:47,18,10,1, 11.9,1,1, 23.484, 10492.103, 444.558, 52801.221 23/06/23,01:46:47,19,10,1, 11.9,1,1, 23.484, 10492.082, 444.526, 52801.229 23/06/23,01:46:48,00,10,1, 11.9,1,1, 23.486, 10492.079, 444.526, 52801.229 23/06/23,01:46:48,01,10,1, 11.9,1,1, 23.486, 10492.075, 444.535, 52801.229 23/06/23,01:46:48,02,10,1, 11.9,1,1, 23.486, 10492.098, 444.541, 52801.162 23/06/23,01:46:48,03,10,1, 11.9,1,1, 23.486, 10492.109, 444.536, 52801.213 23/06/23,01:46:48,04,10,1, 11.9,1,1, 23.486, 10492.095, 444.525, 52801.166 23/06/23,01:46:48,05,10,1, 11.9,1,1, 23.486, 10492.098, 444.526, 52801.202 23/06/23,01:46:48,06,10,1, 11.9,1,1, 23.486, 10492.078, 444.514, 52801.166 23/06/23,01:46:48,07,10,1, 11.9,1,1, 23.486, 10492.055, 444.536, 52801.216 23/06/23,01:46:48,08,10,1, 11.9,1,1, 23.486, 10492.083, 444.523, 52801.194 23/06/23,01:46:48,09,10,1, 11.9,1,1, 23.486, 10492.078, 444.522, 52801.230 23/06/23,01:46:48,10,10,1, 11.9,1,1, 23.486, 10492.056, 444.512, 52801.197 23/06/23,01:46:48,11,10,1, 11.9,1,1, 23.486, 10492.078, 444.529, 52801.251 23/06/23,01:46:48,12,10,1, 11.9,1,1, 23.486, 10492.060, 444.559, 52801.254 23/06/23,01:46:48,13,10,1, 11.9,1,1, 23.486, 10492.071, 444.557, 52801.233 23/06/23,01:46:48,14,10,1, 11.9,1,1, 23.486, 10492.050, 444.534, 52801.240 23/06/23,01:46:48,15,10,1, 11.9,1,1, 23.486, 10492.069, 444.547, 52801.232 23/06/23,01:46:48,16,10,1, 11.9,1,1, 23.486, 10492.059, 444.554, 52801.222 23/06/23,01:46:48,17,10,1, 11.9,1,1, 23.486, 10492.069, 444.532, 52801.274 23/06/23,01:46:48,18,10,1, 11.9,1,1, 23.486, 10492.086, 444.527, 52801.227 23/06/23,01:46:48,19,10,1, 11.9,1,1, 23.486, 10492.037, 444.569, 52801.203 23/06/23,01:46:49,00,10,1, 11.9,1,1, 23.486, 10492.029, 444.569, 52801.203 23/06/23,01:46:49,01,10,1, 11.9,1,1, 23.486, 10492.050, 444.573, 52801.277 23/06/23,01:46:49,02,10,1, 11.9,1,1, 23.486, 10492.040, 444.586, 52801.262 23/06/23,01:46:49,03,10,1, 11.9,1,1, 23.486, 10492.048, 444.530, 52801.264 23/06/23,01:46:49,04,10,1, 11.9,1,1, 23.486, 10492.038, 444.573, 52801.271 23/06/23,01:46:49,05,10,1, 11.9,1,1, 23.486, 10492.056, 444.596, 52801.293 23/06/23,01:46:49,06,10,1, 11.9,1,1, 23.486, 10492.026, 444.551, 52801.241 23/06/23,01:46:49,07,10,1, 11.9,1,1, 23.486, 10492.032, 444.560, 52801.280 23/06/23,01:46:49,08,10,1, 11.9,1,1, 23.486, 10492.014, 444.590, 52801.231 23/06/23,01:46:49,09,10,1, 11.9,1,1, 23.486, 10491.998, 444.588, 52801.275 23/06/23,01:46:49,10,10,1, 11.9,1,1, 23.486, 10492.033, 444.592, 52801.255 23/06/23,01:46:49,11,10,1, 11.9,1,1, 23.486, 10492.005, 444.580, 52801.263 23/06/23,01:46:49,12,10,1, 11.9,1,1, 23.486, 10492.000, 444.581, 52801.246 23/06/23,01:46:49,13,10,1, 11.9,1,1, 23.486, 10492.007, 444.598, 52801.270 23/06/23,01:46:49,14,10,1, 11.9,1,1, 23.486, 10491.997, 444.600, 52801.263 23/06/23,01:46:49,15,10,1, 11.9,1,1, 23.486, 10491.975, 444.592, 52801.256 23/06/23,01:46:49,16,10,1, 11.9,1,1, 23.486, 10491.994, 444.588, 52801.301 23/06/23,01:46:49,17,10,1, 11.9,1,1, 23.486, 10491.991, 444.568, 52801.286 23/06/23,01:46:49,18,10,1, 11.9,1,1, 23.486, 10491.980, 444.612, 52801.282 23/06/23,01:46:49,19,10,1, 11.9,1,1, 23.486, 10491.990, 444.608, 52801.263 23/06/23,01:46:50,00,10,1, 11.9,1,1, 23.483, 10491.987, 444.608, 52801.263 23/06/23,01:46:50,01,10,1, 11.9,1,1, 23.483, 10491.990, 444.604, 52801.272 23/06/23,01:46:50,02,10,1, 11.9,1,1, 23.483, 10491.982, 444.606, 52801.252 23/06/23,01:46:50,03,10,1, 11.9,1,1, 23.483, 10491.977, 444.627, 52801.246 23/06/23,01:46:50,04,10,1, 11.9,1,1, 23.483, 10491.971, 444.606, 52801.288 23/06/23,01:46:50,05,10,1, 11.9,1,1, 23.483, 10491.998, 444.620, 52801.255 23/06/23,01:46:50,06,10,1, 11.9,1,1, 23.483, 10491.963, 444.615, 52801.254 23/06/23,01:46:50,07,10,1, 11.9,1,1, 23.483, 10491.966, 444.591, 52801.239 23/06/23,01:46:50,08,10,1, 11.9,1,1, 23.483, 10491.990, 444.677, 52801.313 23/06/23,01:46:50,09,10,1, 11.9,1,1, 23.483, 10491.970, 444.591, 52801.235 23/06/23,01:46:50,10,10,1, 11.9,1,1, 23.483, 10491.952, 444.634, 52801.309 23/06/23,01:46:50,11,10,1, 11.9,1,1, 23.483, 10491.977, 444.615, 52801.326 23/06/23,01:46:50,12,10,1, 11.9,1,1, 23.483, 10491.967, 444.664, 52801.280 23/06/23,01:46:50,13,10,1, 11.9,1,1, 23.483, 10491.942, 444.620, 52801.296 23/06/23,01:46:50,14,10,1, 11.9,1,1, 23.483, 10491.958, 444.577, 52801.273 23/06/23,01:46:50,15,10,1, 11.9,1,1, 23.483, 10491.945, 444.627, 52801.280 23/06/23,01:46:50,16,10,1, 11.9,1,1, 23.483, 10491.967, 444.673, 52801.343 23/06/23,01:46:50,17,10,1, 11.9,1,1, 23.483, 10491.933, 444.623, 52801.305 23/06/23,01:46:50,18,10,1, 11.9,1,1, 23.483, 10491.957, 444.632, 52801.324 23/06/23,01:46:50,19,10,1, 11.9,1,1, 23.483, 10491.916, 444.603, 52801.320 23/06/23,01:46:51,00,10,1, 11.9,1,1, 23.488, 10491.912, 444.603, 52801.320 23/06/23,01:46:51,01,10,1, 11.9,1,1, 23.488, 10491.945, 444.626, 52801.296 23/06/23,01:46:51,02,10,1, 11.9,1,1, 23.488, 10491.914, 444.590, 52801.309 23/06/23,01:46:51,03,10,1, 11.9,1,1, 23.488, 10491.913, 444.604, 52801.279 23/06/23,01:46:51,04,10,1, 11.9,1,1, 23.488, 10491.912, 444.626, 52801.293 23/06/23,01:46:51,05,10,1, 11.9,1,1, 23.488, 10491.907, 444.618, 52801.286 23/06/23,01:46:51,06,10,1, 11.9,1,1, 23.488, 10491.932, 444.635, 52801.320 23/06/23,01:46:51,07,10,1, 11.9,1,1, 23.488, 10491.913, 444.622, 52801.293 23/06/23,01:46:51,08,10,1, 11.9,1,1, 23.488, 10491.919, 444.648, 52801.331 23/06/23,01:46:51,09,10,1, 11.9,1,1, 23.488, 10491.933, 444.647, 52801.335 23/06/23,01:46:51,10,10,1, 11.9,1,1, 23.488, 10491.935, 444.656, 52801.338 23/06/23,01:46:51,11,10,1, 11.9,1,1, 23.488, 10491.896, 444.604, 52801.287 23/06/23,01:46:51,12,10,1, 11.9,1,1, 23.488, 10491.934, 444.656, 52801.332 23/06/23,01:46:51,13,10,1, 11.9,1,1, 23.488, 10491.915, 444.624, 52801.331 23/06/23,01:46:51,14,10,1, 11.9,1,1, 23.488, 10491.905, 444.644, 52801.334 23/06/23,01:46:51,15,10,1, 11.9,1,1, 23.488, 10491.895, 444.650, 52801.285 23/06/23,01:46:51,16,10,1, 11.9,1,1, 23.488, 10491.905, 444.620, 52801.304 23/06/23,01:46:51,17,10,1, 11.9,1,1, 23.488, 10491.882, 444.635, 52801.320 23/06/23,01:46:51,18,10,1, 11.9,1,1, 23.488, 10491.930, 444.662, 52801.307 23/06/23,01:46:51,19,10,1, 11.9,1,1, 23.488, 10491.881, 444.654, 52801.296 23/06/23,01:46:52,00,10,1, 11.9,1,1, 23.484, 10491.879, 444.654, 52801.296 23/06/23,01:46:52,01,10,1, 11.9,1,1, 23.484, 10491.884, 444.663, 52801.299 23/06/23,01:46:52,02,10,1, 11.9,1,1, 23.484, 10491.890, 444.652, 52801.319 23/06/23,01:46:52,03,10,1, 11.9,1,1, 23.484, 10491.892, 444.670, 52801.312 23/06/23,01:46:52,04,10,1, 11.9,1,1, 23.484, 10491.875, 444.663, 52801.290 23/06/23,01:46:52,05,10,1, 11.9,1,1, 23.484, 10491.856, 444.696, 52801.357 23/06/23,01:46:52,06,10,1, 11.9,1,1, 23.484, 10491.862, 444.663, 52801.330 23/06/23,01:46:52,07,10,1, 11.9,1,1, 23.484, 10491.885, 444.679, 52801.346 23/06/23,01:46:52,08,10,1, 11.9,1,1, 23.484, 10491.872, 444.673, 52801.302 23/06/23,01:46:52,09,10,1, 11.9,1,1, 23.484, 10491.877, 444.668, 52801.287 23/06/23,01:46:52,10,10,1, 11.9,1,1, 23.484, 10491.911, 444.663, 52801.301 23/06/23,01:46:52,11,10,1, 11.9,1,1, 23.484, 10491.905, 444.672, 52801.298 23/06/23,01:46:52,12,10,1, 11.9,1,1, 23.484, 10491.866, 444.677, 52801.320 23/06/23,01:46:52,13,10,1, 11.9,1,1, 23.484, 10491.869, 444.672, 52801.349 23/06/23,01:46:52,14,10,1, 11.9,1,1, 23.484, 10491.853, 444.687, 52801.308 23/06/23,01:46:52,15,10,1, 11.9,1,1, 23.484, 10491.883, 444.699, 52801.308 23/06/23,01:46:52,16,10,1, 11.9,1,1, 23.484, 10491.868, 444.658, 52801.333 23/06/23,01:46:52,17,10,1, 11.9,1,1, 23.484, 10491.865, 444.668, 52801.249 23/06/23,01:46:52,18,10,1, 11.9,1,1, 23.484, 10491.862, 444.694, 52801.326 23/06/23,01:46:52,19,10,1, 11.9,1,1, 23.484, 10491.842, 444.690, 52801.326 23/06/23,01:46:53,00,10,1, 11.8,1,1, 23.487, 10491.837, 444.690, 52801.326 23/06/23,01:46:53,01,10,1, 11.8,1,1, 23.487, 10491.846, 444.689, 52801.350 23/06/23,01:46:53,02,10,1, 11.8,1,1, 23.487, 10491.814, 444.703, 52801.306 23/06/23,01:46:53,03,10,1, 11.8,1,1, 23.487, 10491.808, 444.647, 52801.310 23/06/23,01:46:53,04,10,1, 11.8,1,1, 23.487, 10491.841, 444.695, 52801.316 23/06/23,01:46:53,05,10,1, 11.8,1,1, 23.487, 10491.839, 444.669, 52801.297 23/06/23,01:46:53,06,10,1, 11.8,1,1, 23.487, 10491.822, 444.682, 52801.318 23/06/23,01:46:53,07,10,1, 11.8,1,1, 23.487, 10491.847, 444.680, 52801.338 23/06/23,01:46:53,08,10,1, 11.8,1,1, 23.487, 10491.811, 444.669, 52801.290 23/06/23,01:46:53,09,10,1, 11.8,1,1, 23.487, 10491.802, 444.695, 52801.317 23/06/23,01:46:53,10,10,1, 11.8,1,1, 23.487, 10491.825, 444.669, 52801.329 23/06/23,01:46:53,11,10,1, 11.8,1,1, 23.487, 10491.794, 444.692, 52801.322 23/06/23,01:46:53,12,10,1, 11.8,1,1, 23.487, 10491.816, 444.692, 52801.312 23/06/23,01:46:53,13,10,1, 11.8,1,1, 23.487, 10491.834, 444.697, 52801.320 23/06/23,01:46:53,14,10,1, 11.8,1,1, 23.487, 10491.807, 444.682, 52801.340 23/06/23,01:46:53,15,10,1, 11.8,1,1, 23.487, 10491.796, 444.698, 52801.325 23/06/23,01:46:53,16,10,1, 11.8,1,1, 23.487, 10491.818, 444.739, 52801.353 23/06/23,01:46:53,17,10,1, 11.8,1,1, 23.487, 10491.820, 444.682, 52801.334 23/06/23,01:46:53,18,10,1, 11.8,1,1, 23.487, 10491.814, 444.693, 52801.307 23/06/23,01:46:53,19,10,1, 11.8,1,1, 23.487, 10491.778, 444.680, 52801.253 23/06/23,01:46:54,00,10,1, 11.9,1,1, 23.487, 10491.771, 444.680, 52801.253 23/06/23,01:46:54,01,10,1, 11.9,1,1, 23.487, 10491.838, 444.730, 52801.331 23/06/23,01:46:54,02,10,1, 11.9,1,1, 23.487, 10491.814, 444.750, 52801.369 23/06/23,01:46:54,03,10,1, 11.9,1,1, 23.487, 10491.795, 444.718, 52801.333 23/06/23,01:46:54,04,10,1, 11.9,1,1, 23.487, 10491.803, 444.706, 52801.339 23/06/23,01:46:54,05,10,1, 11.9,1,1, 23.487, 10491.778, 444.728, 52801.360 23/06/23,01:46:54,06,10,1, 11.9,1,1, 23.487, 10491.783, 444.696, 52801.331 23/06/23,01:46:54,07,10,1, 11.9,1,1, 23.487, 10491.784, 444.696, 52801.294 23/06/23,01:46:54,08,10,1, 11.9,1,1, 23.487, 10491.792, 444.688, 52801.334 23/06/23,01:46:54,09,10,1, 11.9,1,1, 23.487, 10491.780, 444.687, 52801.307 23/06/23,01:46:54,10,10,1, 11.9,1,1, 23.487, 10491.806, 444.681, 52801.327 23/06/23,01:46:54,11,10,1, 11.9,1,1, 23.487, 10491.813, 444.709, 52801.320 23/06/23,01:46:54,12,10,1, 11.9,1,1, 23.487, 10491.785, 444.700, 52801.307 23/06/23,01:46:54,13,10,1, 11.9,1,1, 23.487, 10491.791, 444.698, 52801.328 23/06/23,01:46:54,14,10,1, 11.9,1,1, 23.487, 10491.787, 444.691, 52801.312 23/06/23,01:46:54,15,10,1, 11.9,1,1, 23.487, 10491.750, 444.681, 52801.332 23/06/23,01:46:54,16,10,1, 11.9,1,1, 23.487, 10491.771, 444.689, 52801.332 23/06/23,01:46:54,17,10,1, 11.9,1,1, 23.487, 10491.771, 444.692, 52801.272 23/06/23,01:46:54,18,10,1, 11.9,1,1, 23.487, 10491.753, 444.683, 52801.311 23/06/23,01:46:54,19,10,1, 11.9,1,1, 23.487, 10491.753, 444.682, 52801.311 23/06/23,01:46:55,00,10,1, 11.9,1,1, 23.488, 10491.745, 444.682, 52801.311 23/06/23,01:46:55,01,10,1, 11.9,1,1, 23.488, 10491.768, 444.687, 52801.326 23/06/23,01:46:55,02,10,1, 11.9,1,1, 23.488, 10491.769, 444.691, 52801.287 23/06/23,01:46:55,03,10,1, 11.9,1,1, 23.488, 10491.733, 444.682, 52801.317 23/06/23,01:46:55,04,10,1, 11.9,1,1, 23.488, 10491.746, 444.681, 52801.303 23/06/23,01:46:55,05,10,1, 11.9,1,1, 23.488, 10491.762, 444.686, 52801.286 23/06/23,01:46:55,06,10,1, 11.9,1,1, 23.488, 10491.765, 444.681, 52801.270 23/06/23,01:46:55,07,10,1, 11.9,1,1, 23.488, 10491.740, 444.710, 52801.298 23/06/23,01:46:55,08,10,1, 11.9,1,1, 23.488, 10491.750, 444.694, 52801.309 23/06/23,01:46:55,09,10,1, 11.9,1,1, 23.488, 10491.735, 444.693, 52801.331 23/06/23,01:46:55,10,10,1, 11.9,1,1, 23.488, 10491.741, 444.651, 52801.309 23/06/23,01:46:55,11,10,1, 11.9,1,1, 23.488, 10491.742, 444.649, 52801.329 23/06/23,01:46:55,12,10,1, 11.9,1,1, 23.488, 10491.751, 444.653, 52801.314 23/06/23,01:46:55,13,10,1, 11.9,1,1, 23.488, 10491.742, 444.663, 52801.275 23/06/23,01:46:55,14,10,1, 11.9,1,1, 23.488, 10491.716, 444.669, 52801.306 23/06/23,01:46:55,15,10,1, 11.9,1,1, 23.488, 10491.763, 444.677, 52801.304 23/06/23,01:46:55,16,10,1, 11.9,1,1, 23.488, 10491.752, 444.666, 52801.337 23/06/23,01:46:55,17,10,1, 11.9,1,1, 23.488, 10491.713, 444.657, 52801.282 23/06/23,01:46:55,18,10,1, 11.9,1,1, 23.488, 10491.724, 444.638, 52801.274 23/06/23,01:46:55,19,10,1, 11.9,1,1, 23.488, 10491.745, 444.669, 52801.301 23/06/23,01:46:56,00,10,1, 11.9,1,1, 23.487, 10491.745, 444.669, 52801.301 23/06/23,01:46:56,01,10,1, 11.9,1,1, 23.487, 10491.733, 444.669, 52801.299 23/06/23,01:46:56,02,10,1, 11.9,1,1, 23.487, 10491.701, 444.651, 52801.298 23/06/23,01:46:56,03,10,1, 11.9,1,1, 23.487, 10491.703, 444.642, 52801.277 23/06/23,01:46:56,04,10,1, 11.9,1,1, 23.487, 10491.707, 444.652, 52801.296 23/06/23,01:46:56,05,10,1, 11.9,1,1, 23.487, 10491.722, 444.661, 52801.294 23/06/23,01:46:56,06,10,1, 11.9,1,1, 23.487, 10491.719, 444.633, 52801.327 23/06/23,01:46:56,07,10,1, 11.9,1,1, 23.487, 10491.724, 444.658, 52801.352 23/06/23,01:46:56,08,10,1, 11.9,1,1, 23.487, 10491.707, 444.670, 52801.291 23/06/23,01:46:56,09,10,1, 11.9,1,1, 23.487, 10491.704, 444.651, 52801.294 23/06/23,01:46:56,10,10,1, 11.9,1,1, 23.487, 10491.671, 444.646, 52801.259 23/06/23,01:46:56,11,10,1, 11.9,1,1, 23.487, 10491.700, 444.634, 52801.263 23/06/23,01:46:56,12,10,1, 11.9,1,1, 23.487, 10491.682, 444.619, 52801.294 23/06/23,01:46:56,13,10,1, 11.9,1,1, 23.487, 10491.688, 444.607, 52801.249 23/06/23,01:46:56,14,10,1, 11.9,1,1, 23.487, 10491.692, 444.615, 52801.292 23/06/23,01:46:56,15,10,1, 11.9,1,1, 23.487, 10491.714, 444.617, 52801.253 23/06/23,01:46:56,16,10,1, 11.9,1,1, 23.487, 10491.723, 444.632, 52801.290 23/06/23,01:46:56,17,10,1, 11.9,1,1, 23.487, 10491.725, 444.616, 52801.269 23/06/23,01:46:56,18,10,1, 11.9,1,1, 23.487, 10491.725, 444.617, 52801.274 23/06/23,01:46:56,19,10,1, 11.9,1,1, 23.487, 10491.729, 444.605, 52801.259 23/06/23,01:46:57,00,10,1, 11.9,1,1, 23.486, 10491.729, 444.605, 52801.259 23/06/23,01:46:57,01,10,1, 11.9,1,1, 23.486, 10491.698, 444.604, 52801.284 23/06/23,01:46:57,02,10,1, 11.9,1,1, 23.486, 10491.707, 444.655, 52801.561 23/06/23,01:46:57,03,10,1, 11.9,1,1, 23.486, 10491.720, 444.655, 52801.595 23/06/23,01:46:57,04,10,1, 11.9,1,1, 23.486, 10491.737, 444.652, 52801.599 23/06/23,01:46:57,05,10,1, 11.9,1,1, 23.486, 10491.732, 444.655, 52801.613 23/06/23,01:46:57,06,10,1, 11.9,1,1, 23.486, 10491.750, 444.654, 52801.613 23/06/23,01:46:57,07,10,1, 11.9,1,1, 23.486, 10491.758, 444.635, 52801.462 23/06/23,01:46:57,08,10,1, 11.9,1,1, 23.486, 10491.685, 444.613, 52801.388 23/06/23,01:46:57,09,10,1, 11.9,1,1, 23.486, 10491.726, 444.647, 52801.645 23/06/23,01:46:57,10,10,1, 11.9,1,1, 23.486, 10491.732, 444.659, 52801.630 23/06/23,01:46:57,11,10,1, 11.9,1,1, 23.486, 10491.697, 444.617, 52801.589 23/06/23,01:46:57,12,10,1, 11.9,1,1, 23.486, 10491.736, 444.635, 52801.574 23/06/23,01:46:57,13,10,1, 11.9,1,1, 23.486, 10491.722, 444.628, 52801.593 23/06/23,01:46:57,14,10,1, 11.9,1,1, 23.486, 10491.715, 444.615, 52801.568 23/06/23,01:46:57,15,10,1, 11.9,1,1, 23.486, 10491.714, 444.631, 52801.592 23/06/23,01:46:57,16,10,1, 11.9,1,1, 23.486, 10491.708, 444.635, 52801.587 23/06/23,01:46:57,17,10,1, 11.9,1,1, 23.486, 10491.700, 444.640, 52801.630 23/06/23,01:46:57,18,10,1, 11.9,1,1, 23.486, 10491.729, 444.627, 52801.608 23/06/23,01:46:57,19,10,1, 11.9,1,1, 23.486, 10491.737, 444.619, 52801.595 23/06/23,01:46:58,00,10,1, 11.9,1,1, 23.488, 10491.729, 444.619, 52801.595 23/06/23,01:46:58,01,10,1, 11.9,1,1, 23.488, 10491.681, 444.599, 52801.601 23/06/23,01:46:58,02,10,1, 11.9,1,1, 23.488, 10491.726, 444.649, 52801.678 23/06/23,01:46:58,03,10,1, 11.9,1,1, 23.488, 10491.720, 444.634, 52801.669 23/06/23,01:46:58,04,10,1, 11.9,1,1, 23.488, 10491.709, 444.620, 52801.580 23/06/23,01:46:58,05,10,1, 11.9,1,1, 23.488, 10491.710, 444.602, 52801.598 23/06/23,01:46:58,06,10,1, 11.9,1,1, 23.488, 10491.702, 444.592, 52801.620 23/06/23,01:46:58,07,10,1, 11.9,1,1, 23.488, 10491.701, 444.633, 52801.590 23/06/23,01:46:58,08,10,1, 11.9,1,1, 23.488, 10491.717, 444.617, 52801.624 23/06/23,01:46:58,09,10,1, 11.9,1,1, 23.488, 10491.693, 444.631, 52801.608 23/06/23,01:46:58,10,10,1, 11.9,1,1, 23.488, 10491.700, 444.608, 52801.613 23/06/23,01:46:58,11,10,1, 11.9,1,1, 23.488, 10491.713, 444.620, 52801.656 23/06/23,01:46:58,12,10,1, 11.9,1,1, 23.488, 10491.690, 444.609, 52801.646 23/06/23,01:46:58,13,10,1, 11.9,1,1, 23.488, 10491.687, 444.588, 52801.609 23/06/23,01:46:58,14,10,1, 11.9,1,1, 23.488, 10491.725, 444.643, 52801.637 23/06/23,01:46:58,15,10,1, 11.9,1,1, 23.488, 10491.686, 444.603, 52801.580 23/06/23,01:46:58,16,10,1, 11.9,1,1, 23.488, 10491.702, 444.612, 52801.602 23/06/23,01:46:58,17,10,1, 11.9,1,1, 23.488, 10491.692, 444.591, 52801.569 23/06/23,01:46:58,18,10,1, 11.9,1,1, 23.488, 10491.680, 444.622, 52801.614 23/06/23,01:46:58,19,10,1, 11.9,1,1, 23.488, 10491.720, 444.632, 52801.605 23/06/23,01:46:59,00,09,1, 11.9,1,1, 23.488, 10491.712, 444.632, 52801.605 23/06/23,01:46:59,01,09,1, 11.9,1,1, 23.488, 10491.693, 444.617, 52801.637 23/06/23,01:46:59,02,09,1, 11.9,1,1, 23.488, 10491.695, 444.591, 52801.609 23/06/23,01:46:59,03,09,1, 11.9,1,1, 23.488, 10491.698, 444.577, 52801.574 23/06/23,01:46:59,04,09,1, 11.9,1,1, 23.488, 10491.697, 444.616, 52801.653 23/06/23,01:46:59,05,09,1, 11.9,1,1, 23.488, 10491.699, 444.581, 52801.604 23/06/23,01:46:59,06,09,1, 11.9,1,1, 23.488, 10491.705, 444.592, 52801.616 23/06/23,01:46:59,07,09,1, 11.9,1,1, 23.488, 10491.680, 444.573, 52801.600 23/06/23,01:46:59,08,09,1, 11.9,1,1, 23.488, 10491.691, 444.559, 52801.616 23/06/23,01:46:59,09,09,1, 11.9,1,1, 23.488, 10491.684, 444.599, 52801.627 23/06/23,01:46:59,10,09,1, 11.9,1,1, 23.488, 10491.686, 444.596, 52801.648 23/06/23,01:46:59,11,09,1, 11.9,1,1, 23.488, 10491.695, 444.593, 52801.642 23/06/23,01:46:59,12,09,1, 11.9,1,1, 23.488, 10491.656, 444.572, 52801.582 23/06/23,01:46:59,13,09,1, 11.9,1,1, 23.488, 10491.683, 444.583, 52801.612 23/06/23,01:46:59,14,09,1, 11.9,1,1, 23.488, 10491.659, 444.582, 52801.589 23/06/23,01:46:59,15,09,1, 11.9,1,1, 23.488, 10491.661, 444.558, 52801.606 23/06/23,01:46:59,16,09,1, 11.9,1,1, 23.488, 10491.701, 444.582, 52801.576 23/06/23,01:46:59,17,09,1, 11.9,1,1, 23.488, 10491.669, 444.559, 52801.600 23/06/23,01:46:59,18,09,1, 11.9,1,1, 23.488, 10491.696, 444.614, 52801.647 23/06/23,01:46:59,19,09,1, 11.9,1,1, 23.488, 10491.661, 444.550, 52801.600 23/06/23,01:47:00,00,10,1, 11.9,1,1, 23.487, 10491.654, 444.550, 52801.600 23/06/23,01:47:00,01,10,1, 11.9,1,1, 23.487, 10491.671, 444.601, 52801.607 23/06/23,01:47:00,02,10,1, 11.9,1,1, 23.487, 10491.652, 444.538, 52801.342 23/06/23,01:47:00,03,10,1, 11.9,1,1, 23.487, 10491.651, 444.507, 52801.277 23/06/23,01:47:00,04,10,1, 11.9,1,1, 23.487, 10491.604, 444.499, 52801.274 23/06/23,01:47:00,05,10,1, 11.9,1,1, 23.487, 10491.664, 444.549, 52801.336 23/06/23,01:47:00,06,10,1, 11.9,1,1, 23.487, 10491.645, 444.521, 52801.254 23/06/23,01:47:00,07,10,1, 11.9,1,1, 23.487, 10491.645, 444.534, 52801.321 23/06/23,01:47:00,08,10,1, 11.9,1,1, 23.487, 10491.641, 444.490, 52801.269 23/06/23,01:47:00,09,10,1, 11.9,1,1, 23.487, 10491.660, 444.509, 52801.289 23/06/23,01:47:00,10,10,1, 11.9,1,1, 23.487, 10491.652, 444.479, 52801.264 23/06/23,01:47:00,11,10,1, 11.9,1,1, 23.487, 10491.664, 444.541, 52801.345 23/06/23,01:47:00,12,10,1, 11.9,1,1, 23.487, 10491.662, 444.542, 52801.352 23/06/23,01:47:00,13,10,1, 11.9,1,1, 23.487, 10491.646, 444.512, 52801.319 23/06/23,01:47:00,14,10,1, 11.9,1,1, 23.487, 10491.661, 444.551, 52801.316 23/06/23,01:47:00,15,10,1, 11.9,1,1, 23.487, 10491.660, 444.547, 52801.358 23/06/23,01:47:00,16,10,1, 11.9,1,1, 23.487, 10491.651, 444.507, 52801.284 23/06/23,01:47:00,17,10,1, 11.9,1,1, 23.487, 10491.652, 444.526, 52801.326 23/06/23,01:47:00,18,10,1, 11.9,1,1, 23.487, 10491.668, 444.524, 52801.342 23/06/23,01:47:00,19,10,1, 11.9,1,1, 23.487, 10491.663, 444.527, 52801.332 23/06/23,01:47:01,00,10,1, 11.9,1,1, 23.488, 10491.662, 444.527, 52801.332 23/06/23,01:47:01,01,10,1, 11.9,1,1, 23.488, 10491.676, 444.532, 52801.298 23/06/23,01:47:01,02,10,1, 11.9,1,1, 23.488, 10491.664, 444.536, 52801.319 23/06/23,01:47:01,03,10,1, 11.9,1,1, 23.488, 10491.678, 444.537, 52801.260 23/06/23,01:47:01,04,10,1, 11.9,1,1, 23.488, 10491.669, 444.510, 52801.320 23/06/23,01:47:01,05,10,1, 11.9,1,1, 23.488, 10491.684, 444.546, 52801.331 23/06/23,01:47:01,06,10,1, 11.9,1,1, 23.488, 10491.691, 444.547, 52801.376 23/06/23,01:47:01,07,10,1, 11.9,1,1, 23.488, 10491.685, 444.507, 52801.307 23/06/23,01:47:01,08,10,1, 11.9,1,1, 23.488, 10491.683, 444.541, 52801.279 23/06/23,01:47:01,09,10,1, 11.9,1,1, 23.488, 10491.662, 444.532, 52801.307 23/06/23,01:47:01,10,10,1, 11.9,1,1, 23.488, 10491.688, 444.501, 52801.327 23/06/23,01:47:01,11,10,1, 11.9,1,1, 23.488, 10491.662, 444.529, 52801.322 23/06/23,01:47:01,12,10,1, 11.9,1,1, 23.488, 10491.668, 444.501, 52801.282 23/06/23,01:47:01,13,10,1, 11.9,1,1, 23.488, 10491.679, 444.543, 52801.289 23/06/23,01:47:01,14,10,1, 11.9,1,1, 23.488, 10491.668, 444.529, 52801.324 23/06/23,01:47:01,15,10,1, 11.9,1,1, 23.488, 10491.676, 444.549, 52801.344 23/06/23,01:47:01,16,10,1, 11.9,1,1, 23.488, 10491.679, 444.539, 52801.351 23/06/23,01:47:01,17,10,1, 11.9,1,1, 23.488, 10491.674, 444.543, 52801.334 23/06/23,01:47:01,18,10,1, 11.9,1,1, 23.488, 10491.681, 444.542, 52801.342 23/06/23,01:47:01,19,10,1, 11.9,1,1, 23.488, 10491.672, 444.549, 52801.384 23/06/23,01:47:02,00,10,1, 11.9,1,1, 23.485, 10491.670, 444.549, 52801.384 23/06/23,01:47:02,01,10,1, 11.9,1,1, 23.485, 10491.684, 444.537, 52801.338 23/06/23,01:47:02,02,10,1, 11.9,1,1, 23.485, 10491.700, 444.539, 52801.353 23/06/23,01:47:02,03,10,1, 11.9,1,1, 23.485, 10491.684, 444.534, 52801.316 23/06/23,01:47:02,04,10,1, 11.9,1,1, 23.485, 10491.677, 444.548, 52801.338 23/06/23,01:47:02,05,10,1, 11.9,1,1, 23.485, 10491.695, 444.560, 52801.348 23/06/23,01:47:02,06,10,1, 11.9,1,1, 23.485, 10491.691, 444.523, 52801.357 23/06/23,01:47:02,07,10,1, 11.9,1,1, 23.485, 10491.717, 444.528, 52801.341 23/06/23,01:47:02,08,10,1, 11.9,1,1, 23.485, 10491.718, 444.508, 52801.321 23/06/23,01:47:02,09,10,1, 11.9,1,1, 23.485, 10491.710, 444.519, 52801.330 23/06/23,01:47:02,10,10,1, 11.9,1,1, 23.485, 10491.734, 444.550, 52801.362 23/06/23,01:47:02,11,10,1, 11.9,1,1, 23.485, 10491.716, 444.534, 52801.339 23/06/23,01:47:02,12,10,1, 11.9,1,1, 23.485, 10491.720, 444.553, 52801.365 23/06/23,01:47:02,13,10,1, 11.9,1,1, 23.485, 10491.717, 444.552, 52801.353 23/06/23,01:47:02,14,10,1, 11.9,1,1, 23.485, 10491.740, 444.549, 52801.348 23/06/23,01:47:02,15,10,1, 11.9,1,1, 23.485, 10491.710, 444.545, 52801.323 23/06/23,01:47:02,16,10,1, 11.9,1,1, 23.485, 10491.717, 444.532, 52801.293 23/06/23,01:47:02,17,10,1, 11.9,1,1, 23.485, 10491.722, 444.571, 52801.338 23/06/23,01:47:02,18,10,1, 11.9,1,1, 23.485, 10491.735, 444.579, 52801.380 23/06/23,01:47:02,19,10,1, 11.9,1,1, 23.485, 10491.742, 444.574, 52801.326 23/06/23,01:47:03,00,10,1, 11.8,1,1, 23.484, 10491.737, 444.574, 52801.326 23/06/23,01:47:03,01,10,1, 11.8,1,1, 23.484, 10491.763, 444.590, 52801.357 23/06/23,01:47:03,02,10,1, 11.8,1,1, 23.484, 10491.738, 444.589, 52801.360 23/06/23,01:47:03,03,10,1, 11.8,1,1, 23.484, 10491.740, 444.564, 52801.318 23/06/23,01:47:03,04,10,1, 11.8,1,1, 23.484, 10491.719, 444.591, 52801.301 23/06/23,01:47:03,05,10,1, 11.8,1,1, 23.484, 10491.741, 444.587, 52801.350 23/06/23,01:47:03,06,10,1, 11.8,1,1, 23.484, 10491.727, 444.559, 52801.326 23/06/23,01:47:03,07,10,1, 11.8,1,1, 23.484, 10491.739, 444.572, 52801.335 23/06/23,01:47:03,08,10,1, 11.8,1,1, 23.484, 10491.732, 444.578, 52801.344 23/06/23,01:47:03,09,10,1, 11.8,1,1, 23.484, 10491.752, 444.587, 52801.325 23/06/23,01:47:03,10,10,1, 11.8,1,1, 23.484, 10491.726, 444.584, 52801.347 23/06/23,01:47:03,11,10,1, 11.8,1,1, 23.484, 10491.733, 444.576, 52801.343 23/06/23,01:47:03,12,10,1, 11.8,1,1, 23.484, 10491.747, 444.578, 52801.333 23/06/23,01:47:03,13,10,1, 11.8,1,1, 23.484, 10491.731, 444.594, 52801.308 23/06/23,01:47:03,14,10,1, 11.8,1,1, 23.484, 10491.738, 444.594, 52801.352 23/06/23,01:47:03,15,10,1, 11.8,1,1, 23.484, 10491.743, 444.581, 52801.320 23/06/23,01:47:03,16,10,1, 11.8,1,1, 23.484, 10491.755, 444.572, 52801.330 23/06/23,01:47:03,17,10,1, 11.8,1,1, 23.484, 10491.760, 444.596, 52801.347 23/06/23,01:47:03,18,10,1, 11.8,1,1, 23.484, 10491.784, 444.607, 52801.318 23/06/23,01:47:03,19,10,1, 11.8,1,1, 23.484, 10491.765, 444.622, 52801.350 23/06/23,01:47:04,00,10,1, 11.9,1,1, 23.487, 10491.762, 444.622, 52801.350 23/06/23,01:47:04,01,10,1, 11.9,1,1, 23.487, 10491.756, 444.603, 52801.354 23/06/23,01:47:04,02,10,1, 11.9,1,1, 23.487, 10491.796, 444.595, 52801.341 23/06/23,01:47:04,03,10,1, 11.9,1,1, 23.487, 10491.756, 444.580, 52801.330 23/06/23,01:47:04,04,10,1, 11.9,1,1, 23.487, 10491.771, 444.583, 52801.352 23/06/23,01:47:04,05,10,1, 11.9,1,1, 23.487, 10491.777, 444.576, 52801.351 23/06/23,01:47:04,06,10,1, 11.9,1,1, 23.487, 10491.799, 444.615, 52801.397 23/06/23,01:47:04,07,10,1, 11.9,1,1, 23.487, 10491.798, 444.620, 52801.385 23/06/23,01:47:04,08,10,1, 11.9,1,1, 23.487, 10491.785, 444.605, 52801.348 23/06/23,01:47:04,09,10,1, 11.9,1,1, 23.487, 10491.768, 444.596, 52801.365 23/06/23,01:47:04,10,10,1, 11.9,1,1, 23.487, 10491.785, 444.610, 52801.355 23/06/23,01:47:04,11,10,1, 11.9,1,1, 23.487, 10491.760, 444.564, 52801.381 23/06/23,01:47:04,12,10,1, 11.9,1,1, 23.487, 10491.793, 444.573, 52801.366 23/06/23,01:47:04,13,10,1, 11.9,1,1, 23.487, 10491.809, 444.632, 52801.384 23/06/23,01:47:04,14,10,1, 11.9,1,1, 23.487, 10491.815, 444.640, 52801.361 23/06/23,01:47:04,15,10,1, 11.9,1,1, 23.487, 10491.817, 444.628, 52801.381 23/06/23,01:47:04,16,10,1, 11.9,1,1, 23.487, 10491.801, 444.600, 52801.358 23/06/23,01:47:04,17,10,1, 11.9,1,1, 23.487, 10491.789, 444.594, 52801.399 23/06/23,01:47:04,18,10,1, 11.9,1,1, 23.487, 10491.774, 444.612, 52801.367 23/06/23,01:47:04,19,10,1, 11.9,1,1, 23.487, 10491.792, 444.603, 52801.338 23/06/23,01:47:05,00,09,1, 11.8,1,1, 23.486, 10491.787, 444.603, 52801.338 23/06/23,01:47:05,01,09,1, 11.8,1,1, 23.486, 10491.792, 444.620, 52801.348 23/06/23,01:47:05,02,09,1, 11.8,1,1, 23.486, 10491.789, 444.631, 52801.413 23/06/23,01:47:05,03,09,1, 11.8,1,1, 23.486, 10491.788, 444.611, 52801.356 23/06/23,01:47:05,04,09,1, 11.8,1,1, 23.486, 10491.832, 444.613, 52801.429 23/06/23,01:47:05,05,09,1, 11.8,1,1, 23.486, 10491.814, 444.637, 52801.403 23/06/23,01:47:05,06,09,1, 11.8,1,1, 23.486, 10491.825, 444.639, 52801.368 23/06/23,01:47:05,07,09,1, 11.8,1,1, 23.486, 10491.802, 444.613, 52801.391 23/06/23,01:47:05,08,09,1, 11.8,1,1, 23.486, 10491.815, 444.627, 52801.388 23/06/23,01:47:05,09,09,1, 11.8,1,1, 23.486, 10491.827, 444.609, 52801.355 23/06/23,01:47:05,10,09,1, 11.8,1,1, 23.486, 10491.813, 444.620, 52801.368 23/06/23,01:47:05,11,09,1, 11.8,1,1, 23.486, 10491.806, 444.595, 52801.362 23/06/23,01:47:05,12,09,1, 11.8,1,1, 23.486, 10491.816, 444.623, 52801.384 23/06/23,01:47:05,13,09,1, 11.8,1,1, 23.486, 10491.806, 444.588, 52801.338 23/06/23,01:47:05,14,09,1, 11.8,1,1, 23.486, 10491.806, 444.610, 52801.412 23/06/23,01:47:05,15,09,1, 11.8,1,1, 23.486, 10491.824, 444.634, 52801.371 23/06/23,01:47:05,16,09,1, 11.8,1,1, 23.486, 10491.850, 444.649, 52801.368 23/06/23,01:47:05,17,09,1, 11.8,1,1, 23.486, 10491.810, 444.620, 52801.400 23/06/23,01:47:05,18,09,1, 11.8,1,1, 23.486, 10491.840, 444.611, 52801.390 23/06/23,01:47:05,19,09,1, 11.8,1,1, 23.486, 10491.827, 444.622, 52801.366 23/06/23,01:47:06,00,10,1, 11.8,1,1, 23.486, 10491.821, 444.622, 52801.366 23/06/23,01:47:06,01,10,1, 11.8,1,1, 23.486, 10491.824, 444.582, 52801.362 23/06/23,01:47:06,02,10,1, 11.8,1,1, 23.486, 10491.817, 444.626, 52801.387 23/06/23,01:47:06,03,10,1, 11.8,1,1, 23.486, 10491.825, 444.618, 52801.375 23/06/23,01:47:06,04,10,1, 11.8,1,1, 23.486, 10491.850, 444.599, 52801.399 23/06/23,01:47:06,05,10,1, 11.8,1,1, 23.486, 10491.830, 444.594, 52801.399 23/06/23,01:47:06,06,10,1, 11.8,1,1, 23.486, 10491.820, 444.624, 52801.412 23/06/23,01:47:06,07,10,1, 11.8,1,1, 23.486, 10491.825, 444.625, 52801.413 23/06/23,01:47:06,08,10,1, 11.8,1,1, 23.486, 10491.811, 444.627, 52801.379 23/06/23,01:47:06,09,10,1, 11.8,1,1, 23.486, 10491.849, 444.603, 52801.388 23/06/23,01:47:06,10,10,1, 11.8,1,1, 23.486, 10491.819, 444.628, 52801.429 23/06/23,01:47:06,11,10,1, 11.8,1,1, 23.486, 10491.846, 444.593, 52801.379 23/06/23,01:47:06,12,10,1, 11.8,1,1, 23.486, 10491.840, 444.639, 52801.432 23/06/23,01:47:06,13,10,1, 11.8,1,1, 23.486, 10491.841, 444.610, 52801.404 23/06/23,01:47:06,14,10,1, 11.8,1,1, 23.486, 10491.838, 444.594, 52801.447 23/06/23,01:47:06,15,10,1, 11.8,1,1, 23.486, 10491.842, 444.596, 52801.407 23/06/23,01:47:06,16,10,1, 11.8,1,1, 23.486, 10491.827, 444.637, 52801.402 23/06/23,01:47:06,17,10,1, 11.8,1,1, 23.486, 10491.838, 444.608, 52801.450 23/06/23,01:47:06,18,10,1, 11.8,1,1, 23.486, 10491.833, 444.580, 52801.352 23/06/23,01:47:06,19,10,1, 11.8,1,1, 23.486, 10491.836, 444.607, 52801.426 23/06/23,01:47:07,00,09,1, 11.8,1,1, 23.486, 10491.829, 444.607, 52801.426 23/06/23,01:47:07,01,09,1, 11.8,1,1, 23.486, 10491.833, 444.632, 52801.422 23/06/23,01:47:07,02,09,1, 11.8,1,1, 23.486, 10491.846, 444.610, 52801.428 23/06/23,01:47:07,03,09,1, 11.8,1,1, 23.486, 10491.843, 444.589, 52801.402 23/06/23,01:47:07,04,09,1, 11.8,1,1, 23.486, 10491.871, 444.631, 52801.419 23/06/23,01:47:07,05,09,1, 11.8,1,1, 23.486, 10491.849, 444.591, 52801.366 23/06/23,01:47:07,06,09,1, 11.8,1,1, 23.486, 10491.838, 444.587, 52801.355 23/06/23,01:47:07,07,09,1, 11.8,1,1, 23.486, 10491.844, 444.604, 52801.438 23/06/23,01:47:07,08,09,1, 11.8,1,1, 23.486, 10491.840, 444.620, 52801.400 23/06/23,01:47:07,09,09,1, 11.8,1,1, 23.486, 10491.858, 444.613, 52801.340 23/06/23,01:47:07,10,09,1, 11.8,1,1, 23.486, 10491.836, 444.608, 52801.334 23/06/23,01:47:07,11,09,1, 11.8,1,1, 23.486, 10491.841, 444.616, 52801.393 23/06/23,01:47:07,12,09,1, 11.8,1,1, 23.486, 10491.834, 444.616, 52801.400 23/06/23,01:47:07,13,09,1, 11.8,1,1, 23.486, 10491.850, 444.600, 52801.405 23/06/23,01:47:07,14,09,1, 11.8,1,1, 23.486, 10491.856, 444.561, 52801.401 23/06/23,01:47:07,15,09,1, 11.8,1,1, 23.486, 10491.842, 444.591, 52801.391 23/06/23,01:47:07,16,09,1, 11.8,1,1, 23.486, 10491.847, 444.578, 52801.407 23/06/23,01:47:07,17,09,1, 11.8,1,1, 23.486, 10491.826, 444.569, 52801.416 23/06/23,01:47:07,18,09,1, 11.8,1,1, 23.486, 10491.852, 444.558, 52801.371 23/06/23,01:47:07,19,09,1, 11.8,1,1, 23.486, 10491.851, 444.569, 52801.380 23/06/23,01:47:08,00,10,1, 11.9,1,1, 23.487, 10491.846, 444.569, 52801.380 23/06/23,01:47:08,01,10,1, 11.9,1,1, 23.487, 10491.835, 444.543, 52801.394 23/06/23,01:47:08,02,10,1, 11.9,1,1, 23.487, 10491.826, 444.569, 52801.373 23/06/23,01:47:08,03,10,1, 11.9,1,1, 23.487, 10491.822, 444.568, 52801.407 23/06/23,01:47:08,04,10,1, 11.9,1,1, 23.487, 10491.819, 444.570, 52801.394 23/06/23,01:47:08,05,10,1, 11.9,1,1, 23.487, 10491.815, 444.550, 52801.458 23/06/23,01:47:08,06,10,1, 11.9,1,1, 23.487, 10491.790, 444.555, 52801.413 23/06/23,01:47:08,07,10,1, 11.9,1,1, 23.487, 10491.824, 444.576, 52801.410 23/06/23,01:47:08,08,10,1, 11.9,1,1, 23.487, 10491.828, 444.550, 52801.392 23/06/23,01:47:08,09,10,1, 11.9,1,1, 23.487, 10491.815, 444.540, 52801.425 23/06/23,01:47:08,10,10,1, 11.9,1,1, 23.487, 10491.802, 444.523, 52801.389 23/06/23,01:47:08,11,10,1, 11.9,1,1, 23.487, 10491.801, 444.539, 52801.403 23/06/23,01:47:08,12,10,1, 11.9,1,1, 23.487, 10491.815, 444.543, 52801.374 23/06/23,01:47:08,13,10,1, 11.9,1,1, 23.487, 10491.821, 444.559, 52801.393 23/06/23,01:47:08,14,10,1, 11.9,1,1, 23.487, 10491.816, 444.534, 52801.403 23/06/23,01:47:08,15,10,1, 11.9,1,1, 23.487, 10491.798, 444.547, 52801.353 23/06/23,01:47:08,16,10,1, 11.9,1,1, 23.487, 10491.796, 444.543, 52801.389 23/06/23,01:47:08,17,10,1, 11.9,1,1, 23.487, 10491.782, 444.540, 52801.398 23/06/23,01:47:08,18,10,1, 11.9,1,1, 23.487, 10491.803, 444.542, 52801.401 23/06/23,01:47:08,19,10,1, 11.9,1,1, 23.487, 10491.791, 444.529, 52801.357 23/06/23,01:47:09,00,10,1, 11.9,1,1, 23.484, 10491.787, 444.529, 52801.357 23/06/23,01:47:09,01,10,1, 11.9,1,1, 23.484, 10491.801, 444.512, 52801.373 23/06/23,01:47:09,02,10,1, 11.9,1,1, 23.484, 10491.783, 444.521, 52801.429 23/06/23,01:47:09,03,10,1, 11.9,1,1, 23.484, 10491.773, 444.508, 52801.399 23/06/23,01:47:09,04,10,1, 11.9,1,1, 23.484, 10491.782, 444.530, 52801.385 23/06/23,01:47:09,05,10,1, 11.9,1,1, 23.484, 10491.775, 444.525, 52801.393 23/06/23,01:47:09,06,10,1, 11.9,1,1, 23.484, 10491.783, 444.529, 52801.368 23/06/23,01:47:09,07,10,1, 11.9,1,1, 23.484, 10491.746, 444.535, 52801.388 23/06/23,01:47:09,08,10,1, 11.9,1,1, 23.484, 10491.796, 444.547, 52801.429 23/06/23,01:47:09,09,10,1, 11.9,1,1, 23.484, 10491.796, 444.560, 52801.402 23/06/23,01:47:09,10,10,1, 11.9,1,1, 23.484, 10491.781, 444.492, 52801.391 23/06/23,01:47:09,11,10,1, 11.9,1,1, 23.484, 10491.790, 444.517, 52801.371 23/06/23,01:47:09,12,10,1, 11.9,1,1, 23.484, 10491.798, 444.502, 52801.389 23/06/23,01:47:09,13,10,1, 11.9,1,1, 23.484, 10491.784, 444.513, 52801.347 23/06/23,01:47:09,14,10,1, 11.9,1,1, 23.484, 10491.777, 444.514, 52801.348 23/06/23,01:47:09,15,10,1, 11.9,1,1, 23.484, 10491.793, 444.493, 52801.382 23/06/23,01:47:09,16,10,1, 11.9,1,1, 23.484, 10491.795, 444.499, 52801.389 23/06/23,01:47:09,17,10,1, 11.9,1,1, 23.484, 10491.781, 444.466, 52801.392 23/06/23,01:47:09,18,10,1, 11.9,1,1, 23.484, 10491.786, 444.490, 52801.400 23/06/23,01:47:09,19,10,1, 11.9,1,1, 23.484, 10491.779, 444.474, 52801.403 23/06/23,01:47:10,00,10,1, 11.9,1,1, 23.485, 10491.771, 444.474, 52801.403 23/06/23,01:47:10,01,10,1, 11.9,1,1, 23.485, 10491.779, 444.441, 52801.399 23/06/23,01:47:10,02,10,1, 11.9,1,1, 23.485, 10491.757, 444.455, 52801.398 23/06/23,01:47:10,03,10,1, 11.9,1,1, 23.485, 10491.746, 444.461, 52801.390 23/06/23,01:47:10,04,10,1, 11.9,1,1, 23.485, 10491.737, 444.434, 52801.380 23/06/23,01:47:10,05,10,1, 11.9,1,1, 23.485, 10491.754, 444.456, 52801.374 23/06/23,01:47:10,06,10,1, 11.9,1,1, 23.485, 10491.766, 444.436, 52801.415 23/06/23,01:47:10,07,10,1, 11.9,1,1, 23.485, 10491.763, 444.442, 52801.366 23/06/23,01:47:10,08,10,1, 11.9,1,1, 23.485, 10491.769, 444.416, 52801.391 23/06/23,01:47:10,09,10,1, 11.9,1,1, 23.485, 10491.752, 444.413, 52801.388 23/06/23,01:47:10,10,10,1, 11.9,1,1, 23.485, 10491.749, 444.431, 52801.368 23/06/23,01:47:10,11,10,1, 11.9,1,1, 23.485, 10491.741, 444.457, 52801.388 23/06/23,01:47:10,12,10,1, 11.9,1,1, 23.485, 10491.766, 444.443, 52801.398 23/06/23,01:47:10,13,10,1, 11.9,1,1, 23.485, 10491.724, 444.413, 52801.364 23/06/23,01:47:10,14,10,1, 11.9,1,1, 23.485, 10491.757, 444.417, 52801.427 23/06/23,01:47:10,15,10,1, 11.9,1,1, 23.485, 10491.735, 444.416, 52801.373 23/06/23,01:47:10,16,10,1, 11.9,1,1, 23.485, 10491.753, 444.384, 52801.384 23/06/23,01:47:10,17,10,1, 11.9,1,1, 23.485, 10491.740, 444.405, 52801.351 23/06/23,01:47:10,18,10,1, 11.9,1,1, 23.485, 10491.740, 444.408, 52801.346 23/06/23,01:47:10,19,10,1, 11.9,1,1, 23.485, 10491.740, 444.398, 52801.371 23/06/23,01:47:11,00,10,1, 11.9,1,1, 23.484, 10491.737, 444.398, 52801.371 23/06/23,01:47:11,01,10,1, 11.9,1,1, 23.484, 10491.740, 444.359, 52801.327 23/06/23,01:47:11,02,10,1, 11.9,1,1, 23.484, 10491.749, 444.370, 52801.354 23/06/23,01:47:11,03,10,1, 11.9,1,1, 23.484, 10491.738, 444.364, 52801.354 23/06/23,01:47:11,04,10,1, 11.9,1,1, 23.484, 10491.716, 444.367, 52801.354 23/06/23,01:47:11,05,10,1, 11.9,1,1, 23.484, 10491.741, 444.338, 52801.355 23/06/23,01:47:11,06,10,1, 11.9,1,1, 23.484, 10491.750, 444.366, 52801.349 23/06/23,01:47:11,07,10,1, 11.9,1,1, 23.484, 10491.721, 444.346, 52801.345 23/06/23,01:47:11,08,10,1, 11.9,1,1, 23.484, 10491.739, 444.334, 52801.353 23/06/23,01:47:11,09,10,1, 11.9,1,1, 23.484, 10491.746, 444.350, 52801.342 23/06/23,01:47:11,10,10,1, 11.9,1,1, 23.484, 10491.719, 444.347, 52801.380 23/06/23,01:47:11,11,10,1, 11.9,1,1, 23.484, 10491.720, 444.332, 52801.332 23/06/23,01:47:11,12,10,1, 11.9,1,1, 23.484, 10491.742, 444.317, 52801.359 23/06/23,01:47:11,13,10,1, 11.9,1,1, 23.484, 10491.728, 444.302, 52801.358 23/06/23,01:47:11,14,10,1, 11.9,1,1, 23.484, 10491.732, 444.293, 52801.335 23/06/23,01:47:11,15,10,1, 11.9,1,1, 23.484, 10491.728, 444.295, 52801.349 23/06/23,01:47:11,16,10,1, 11.9,1,1, 23.484, 10491.749, 444.290, 52801.329 23/06/23,01:47:11,17,10,1, 11.9,1,1, 23.484, 10491.723, 444.287, 52801.321 23/06/23,01:47:11,18,10,1, 11.9,1,1, 23.484, 10491.726, 444.263, 52801.291 23/06/23,01:47:11,19,10,1, 11.9,1,1, 23.484, 10491.724, 444.276, 52801.324 23/06/23,01:47:12,00,10,1, 11.9,1,1, 23.482, 10491.720, 444.276, 52801.324 23/06/23,01:47:12,01,10,1, 11.9,1,1, 23.482, 10491.727, 444.284, 52801.312 23/06/23,01:47:12,02,10,1, 11.9,1,1, 23.482, 10491.740, 444.254, 52801.316 23/06/23,01:47:12,03,10,1, 11.9,1,1, 23.482, 10491.724, 444.257, 52801.358 23/06/23,01:47:12,04,10,1, 11.9,1,1, 23.482, 10491.730, 444.259, 52801.331 23/06/23,01:47:12,05,10,1, 11.9,1,1, 23.482, 10491.709, 444.229, 52801.327 23/06/23,01:47:12,06,10,1, 11.9,1,1, 23.482, 10491.705, 444.256, 52801.312 23/06/23,01:47:12,07,10,1, 11.9,1,1, 23.482, 10491.724, 444.251, 52801.327 23/06/23,01:47:12,08,10,1, 11.9,1,1, 23.482, 10491.700, 444.227, 52801.285 23/06/23,01:47:12,09,10,1, 11.9,1,1, 23.482, 10491.724, 444.222, 52801.322 23/06/23,01:47:12,10,10,1, 11.9,1,1, 23.482, 10491.719, 444.215, 52801.359 23/06/23,01:47:12,11,10,1, 11.9,1,1, 23.482, 10491.720, 444.198, 52801.313 23/06/23,01:47:12,12,10,1, 11.9,1,1, 23.482, 10491.697, 444.204, 52801.340 23/06/23,01:47:12,13,10,1, 11.9,1,1, 23.482, 10491.707, 444.201, 52801.334 23/06/23,01:47:12,14,10,1, 11.9,1,1, 23.482, 10491.707, 444.228, 52801.295 23/06/23,01:47:12,15,10,1, 11.9,1,1, 23.482, 10491.706, 444.182, 52801.323 23/06/23,01:47:12,16,10,1, 11.9,1,1, 23.482, 10491.697, 444.188, 52801.303 23/06/23,01:47:12,17,10,1, 11.9,1,1, 23.482, 10491.714, 444.188, 52801.322 23/06/23,01:47:12,18,10,1, 11.9,1,1, 23.482, 10491.718, 444.203, 52801.353 23/06/23,01:47:12,19,10,1, 11.9,1,1, 23.482, 10491.720, 444.164, 52801.322 23/06/23,01:47:13,00,09,1, 11.9,1,1, 23.482, 10491.712, 444.164, 52801.322 23/06/23,01:47:13,01,09,1, 11.9,1,1, 23.482, 10491.725, 444.173, 52801.341 23/06/23,01:47:13,02,09,1, 11.9,1,1, 23.482, 10491.713, 444.198, 52801.315 23/06/23,01:47:13,03,09,1, 11.9,1,1, 23.482, 10491.706, 444.151, 52801.302 23/06/23,01:47:13,04,09,1, 11.9,1,1, 23.482, 10491.703, 444.157, 52801.328 23/06/23,01:47:13,05,09,1, 11.9,1,1, 23.482, 10491.719, 444.157, 52801.310 23/06/23,01:47:13,06,09,1, 11.9,1,1, 23.482, 10491.706, 444.148, 52801.299 23/06/23,01:47:13,07,09,1, 11.9,1,1, 23.482, 10491.702, 444.132, 52801.313 23/06/23,01:47:13,08,09,1, 11.9,1,1, 23.482, 10491.684, 444.166, 52801.316 23/06/23,01:47:13,09,09,1, 11.9,1,1, 23.482, 10491.697, 444.125, 52801.284 23/06/23,01:47:13,10,09,1, 11.9,1,1, 23.482, 10491.692, 444.112, 52801.358 23/06/23,01:47:13,11,09,1, 11.9,1,1, 23.482, 10491.707, 444.147, 52801.320 23/06/23,01:47:13,12,09,1, 11.9,1,1, 23.482, 10491.708, 444.094, 52801.277 23/06/23,01:47:13,13,09,1, 11.9,1,1, 23.482, 10491.722, 444.148, 52801.330 23/06/23,01:47:13,14,09,1, 11.9,1,1, 23.482, 10491.703, 444.084, 52801.270 23/06/23,01:47:13,15,09,1, 11.9,1,1, 23.482, 10491.710, 444.129, 52801.285 23/06/23,01:47:13,16,09,1, 11.9,1,1, 23.482, 10491.716, 444.132, 52801.288 23/06/23,01:47:13,17,09,1, 11.9,1,1, 23.482, 10491.707, 444.091, 52801.279 23/06/23,01:47:13,18,09,1, 11.9,1,1, 23.482, 10491.708, 444.077, 52801.272 23/06/23,01:47:13,19,09,1, 11.9,1,1, 23.482, 10491.698, 444.108, 52801.282 23/06/23,01:47:14,00,09,1, 11.9,1,1, 23.485, 10491.695, 444.108, 52801.282 23/06/23,01:47:14,01,09,1, 11.9,1,1, 23.485, 10491.698, 444.053, 52801.298 23/06/23,01:47:14,02,09,1, 11.9,1,1, 23.485, 10491.699, 444.072, 52801.270 23/06/23,01:47:14,03,09,1, 11.9,1,1, 23.485, 10491.703, 444.086, 52801.287 23/06/23,01:47:14,04,09,1, 11.9,1,1, 23.485, 10491.697, 444.089, 52801.378 23/06/23,01:47:14,05,09,1, 11.9,1,1, 23.485, 10491.719, 444.077, 52801.318 23/06/23,01:47:14,06,09,1, 11.9,1,1, 23.485, 10491.690, 444.069, 52801.297 23/06/23,01:47:14,07,09,1, 11.9,1,1, 23.485, 10491.703, 444.056, 52801.298 23/06/23,01:47:14,08,09,1, 11.9,1,1, 23.485, 10491.686, 444.064, 52801.272 23/06/23,01:47:14,09,09,1, 11.9,1,1, 23.485, 10491.712, 444.047, 52801.281 23/06/23,01:47:14,10,09,1, 11.9,1,1, 23.485, 10491.708, 444.066, 52801.333 23/06/23,01:47:14,11,09,1, 11.9,1,1, 23.485, 10491.695, 444.051, 52801.301 23/06/23,01:47:14,12,09,1, 11.9,1,1, 23.485, 10491.700, 444.047, 52801.277 23/06/23,01:47:14,13,09,1, 11.9,1,1, 23.485, 10491.704, 444.063, 52801.264 23/06/23,01:47:14,14,09,1, 11.9,1,1, 23.485, 10491.696, 444.062, 52801.278 23/06/23,01:47:14,15,09,1, 11.9,1,1, 23.485, 10491.697, 444.032, 52801.286 23/06/23,01:47:14,16,09,1, 11.9,1,1, 23.485, 10491.717, 444.051, 52801.266 23/06/23,01:47:14,17,09,1, 11.9,1,1, 23.485, 10491.717, 444.032, 52801.283 23/06/23,01:47:14,18,09,1, 11.9,1,1, 23.485, 10491.727, 444.039, 52801.311 23/06/23,01:47:14,19,09,1, 11.9,1,1, 23.485, 10491.722, 444.045, 52801.282 23/06/23,01:47:15,00,09,1, 11.9,1,1, 23.485, 10491.720, 444.045, 52801.282 23/06/23,01:47:15,01,09,1, 11.9,1,1, 23.485, 10491.712, 444.031, 52801.286 23/06/23,01:47:15,02,09,1, 11.9,1,1, 23.485, 10491.694, 444.053, 52801.300 23/06/23,01:47:15,03,09,1, 11.9,1,1, 23.485, 10491.719, 444.027, 52801.310 23/06/23,01:47:15,04,09,1, 11.9,1,1, 23.485, 10491.698, 444.007, 52801.319 23/06/23,01:47:15,05,09,1, 11.9,1,1, 23.485, 10491.720, 444.035, 52801.320 23/06/23,01:47:15,06,09,1, 11.9,1,1, 23.485, 10491.708, 444.031, 52801.292 23/06/23,01:47:15,07,09,1, 11.9,1,1, 23.485, 10491.738, 444.020, 52801.291 23/06/23,01:47:15,08,09,1, 11.9,1,1, 23.485, 10491.698, 444.035, 52801.309 23/06/23,01:47:15,09,09,1, 11.9,1,1, 23.485, 10491.728, 444.038, 52801.329 23/06/23,01:47:15,10,09,1, 11.9,1,1, 23.485, 10491.709, 444.030, 52801.280 23/06/23,01:47:15,11,09,1, 11.9,1,1, 23.485, 10491.728, 444.014, 52801.284 23/06/23,01:47:15,12,09,1, 11.9,1,1, 23.485, 10491.711, 444.022, 52801.279 23/06/23,01:47:15,13,09,1, 11.9,1,1, 23.485, 10491.728, 444.040, 52801.323 23/06/23,01:47:15,14,09,1, 11.9,1,1, 23.485, 10491.727, 444.009, 52801.297 23/06/23,01:47:15,15,09,1, 11.9,1,1, 23.485, 10491.732, 444.044, 52801.312 23/06/23,01:47:15,16,09,1, 11.9,1,1, 23.485, 10491.715, 444.026, 52801.300 23/06/23,01:47:15,17,09,1, 11.9,1,1, 23.485, 10491.699, 444.013, 52801.318 23/06/23,01:47:15,18,09,1, 11.9,1,1, 23.485, 10491.716, 444.056, 52801.295 23/06/23,01:47:15,19,09,1, 11.9,1,1, 23.485, 10491.711, 444.002, 52801.300 23/06/23,01:47:16,00,09,1, 11.9,1,1, 23.485, 10491.704, 444.002, 52801.300 23/06/23,01:47:16,01,09,1, 11.9,1,1, 23.485, 10491.716, 444.002, 52801.282 23/06/23,01:47:16,02,09,1, 11.9,1,1, 23.485, 10491.738, 444.006, 52801.321 23/06/23,01:47:16,03,09,1, 11.9,1,1, 23.485, 10491.729, 444.005, 52801.293 23/06/23,01:47:16,04,09,1, 11.9,1,1, 23.485, 10491.732, 443.997, 52801.310 23/06/23,01:47:16,05,09,1, 11.9,1,1, 23.485, 10491.722, 444.012, 52801.358 23/06/23,01:47:16,06,09,1, 11.9,1,1, 23.485, 10491.744, 444.035, 52801.347 23/06/23,01:47:16,07,09,1, 11.9,1,1, 23.485, 10491.737, 444.027, 52801.297 23/06/23,01:47:16,08,09,1, 11.9,1,1, 23.485, 10491.752, 444.018, 52801.336 23/06/23,01:47:16,09,09,1, 11.9,1,1, 23.485, 10491.739, 444.010, 52801.292 23/06/23,01:47:16,10,09,1, 11.9,1,1, 23.485, 10491.726, 443.983, 52801.277 23/06/23,01:47:16,11,09,1, 11.9,1,1, 23.485, 10491.706, 443.998, 52801.332 23/06/23,01:47:16,12,09,1, 11.9,1,1, 23.485, 10491.715, 444.053, 52801.351 23/06/23,01:47:16,13,09,1, 11.9,1,1, 23.485, 10491.725, 444.037, 52801.339 23/06/23,01:47:16,14,09,1, 11.9,1,1, 23.485, 10491.752, 444.011, 52801.318 23/06/23,01:47:16,15,09,1, 11.9,1,1, 23.485, 10491.725, 443.969, 52801.302 23/06/23,01:47:16,16,09,1, 11.9,1,1, 23.485, 10491.742, 444.018, 52801.313 23/06/23,01:47:16,17,09,1, 11.9,1,1, 23.485, 10491.737, 443.964, 52801.311 23/06/23,01:47:16,18,09,1, 11.9,1,1, 23.485, 10491.730, 444.011, 52801.352 23/06/23,01:47:16,19,09,1, 11.9,1,1, 23.485, 10491.728, 444.009, 52801.296 23/06/23,01:47:17,00,09,1, 11.9,1,1, 23.482, 10491.720, 444.009, 52801.296 23/06/23,01:47:17,01,09,1, 11.9,1,1, 23.482, 10491.725, 444.004, 52801.317 23/06/23,01:47:17,02,09,1, 11.9,1,1, 23.482, 10491.739, 443.997, 52801.334 23/06/23,01:47:17,03,09,1, 11.9,1,1, 23.482, 10491.739, 444.033, 52801.347 23/06/23,01:47:17,04,09,1, 11.9,1,1, 23.482, 10491.739, 443.973, 52801.303 23/06/23,01:47:17,05,09,1, 11.9,1,1, 23.482, 10491.712, 444.008, 52801.334 23/06/23,01:47:17,06,09,1, 11.9,1,1, 23.482, 10491.731, 444.028, 52801.317 23/06/23,01:47:17,07,09,1, 11.9,1,1, 23.482, 10491.757, 444.028, 52801.345 23/06/23,01:47:17,08,09,1, 11.9,1,1, 23.482, 10491.743, 443.998, 52801.329 23/06/23,01:47:17,09,09,1, 11.9,1,1, 23.482, 10491.721, 443.986, 52801.325 23/06/23,01:47:17,10,09,1, 11.9,1,1, 23.482, 10491.744, 444.030, 52801.358 23/06/23,01:47:17,11,09,1, 11.9,1,1, 23.482, 10491.728, 444.029, 52801.327 23/06/23,01:47:17,12,09,1, 11.9,1,1, 23.482, 10491.729, 444.019, 52801.315 23/06/23,01:47:17,13,09,1, 11.9,1,1, 23.482, 10491.713, 444.018, 52801.290 23/06/23,01:47:17,14,09,1, 11.9,1,1, 23.482, 10491.720, 444.007, 52801.375 23/06/23,01:47:17,15,09,1, 11.9,1,1, 23.482, 10491.706, 444.008, 52801.320 23/06/23,01:47:17,16,09,1, 11.9,1,1, 23.482, 10491.741, 444.030, 52801.348 23/06/23,01:47:17,17,09,1, 11.9,1,1, 23.482, 10491.728, 444.028, 52801.348 23/06/23,01:47:17,18,09,1, 11.9,1,1, 23.482, 10491.714, 444.025, 52801.318 23/06/23,01:47:17,19,09,1, 11.9,1,1, 23.482, 10491.705, 443.966, 52801.288 23/06/23,01:47:18,00,09,1, 11.8,1,1, 23.484, 10491.704, 443.966, 52801.288 23/06/23,01:47:18,01,09,1, 11.8,1,1, 23.484, 10491.724, 444.006, 52801.345 23/06/23,01:47:18,02,09,1, 11.8,1,1, 23.484, 10491.744, 443.983, 52801.310 23/06/23,01:47:18,03,09,1, 11.8,1,1, 23.484, 10491.712, 443.989, 52801.317 23/06/23,01:47:18,04,09,1, 11.8,1,1, 23.484, 10491.724, 443.981, 52801.332 23/06/23,01:47:18,05,09,1, 11.8,1,1, 23.484, 10491.730, 444.013, 52801.324 23/06/23,01:47:18,06,09,1, 11.8,1,1, 23.484, 10491.739, 443.986, 52801.332 23/06/23,01:47:18,07,09,1, 11.8,1,1, 23.484, 10491.750, 443.989, 52801.321 23/06/23,01:47:18,08,09,1, 11.8,1,1, 23.484, 10491.741, 443.982, 52801.319 23/06/23,01:47:18,09,09,1, 11.8,1,1, 23.484, 10491.722, 443.957, 52801.290 23/06/23,01:47:18,10,09,1, 11.8,1,1, 23.484, 10491.757, 444.011, 52801.353 23/06/23,01:47:18,11,09,1, 11.8,1,1, 23.484, 10491.762, 443.966, 52801.302 23/06/23,01:47:18,12,09,1, 11.8,1,1, 23.484, 10491.728, 443.987, 52801.320 23/06/23,01:47:18,13,09,1, 11.8,1,1, 23.484, 10491.744, 443.956, 52801.284 23/06/23,01:47:18,14,09,1, 11.8,1,1, 23.484, 10491.763, 443.978, 52801.336 23/06/23,01:47:18,15,09,1, 11.8,1,1, 23.484, 10491.764, 443.985, 52801.331 23/06/23,01:47:18,16,09,1, 11.8,1,1, 23.484, 10491.762, 443.983, 52801.282 23/06/23,01:47:18,17,09,1, 11.8,1,1, 23.484, 10491.713, 444.003, 52801.306 23/06/23,01:47:18,18,09,1, 11.8,1,1, 23.484, 10491.757, 443.981, 52801.353 23/06/23,01:47:18,19,09,1, 11.8,1,1, 23.484, 10491.744, 444.016, 52801.351 23/06/23,01:47:19,00,09,1, 11.8,1,1, 23.486, 10491.737, 444.016, 52801.351 23/06/23,01:47:19,01,09,1, 11.8,1,1, 23.486, 10491.745, 443.992, 52801.310 23/06/23,01:47:19,02,09,1, 11.8,1,1, 23.486, 10491.759, 443.987, 52801.325 23/06/23,01:47:19,03,09,1, 11.8,1,1, 23.486, 10491.749, 443.988, 52801.265 23/06/23,01:47:19,04,09,1, 11.8,1,1, 23.486, 10491.738, 443.979, 52801.303 23/06/23,01:47:19,05,09,1, 11.8,1,1, 23.486, 10491.760, 443.967, 52801.271 23/06/23,01:47:19,06,09,1, 11.8,1,1, 23.486, 10491.766, 443.988, 52801.293 23/06/23,01:47:19,07,09,1, 11.8,1,1, 23.486, 10491.763, 444.014, 52801.392 23/06/23,01:47:19,08,09,1, 11.8,1,1, 23.486, 10491.750, 443.977, 52801.344 23/06/23,01:47:19,09,09,1, 11.8,1,1, 23.486, 10491.792, 443.984, 52801.342 23/06/23,01:47:19,10,09,1, 11.8,1,1, 23.486, 10491.743, 443.968, 52801.335 23/06/23,01:47:19,11,09,1, 11.8,1,1, 23.486, 10491.778, 443.960, 52801.283 23/06/23,01:47:19,12,09,1, 11.8,1,1, 23.486, 10491.774, 443.990, 52801.356 23/06/23,01:47:19,13,09,1, 11.8,1,1, 23.486, 10491.764, 443.946, 52801.287 23/06/23,01:47:19,14,09,1, 11.8,1,1, 23.486, 10491.778, 443.969, 52801.340 23/06/23,01:47:19,15,09,1, 11.8,1,1, 23.486, 10491.780, 443.990, 52801.348 23/06/23,01:47:19,16,09,1, 11.8,1,1, 23.486, 10491.779, 443.992, 52801.341 23/06/23,01:47:19,17,09,1, 11.8,1,1, 23.486, 10491.775, 443.960, 52801.282 23/06/23,01:47:19,18,09,1, 11.8,1,1, 23.486, 10491.791, 443.979, 52801.325 23/06/23,01:47:19,19,09,1, 11.8,1,1, 23.486, 10491.792, 443.979, 52801.332 23/06/23,01:47:20,00,09,1, 11.9,1,1, 23.485, 10491.787, 443.979, 52801.332 23/06/23,01:47:20,01,09,1, 11.9,1,1, 23.485, 10491.790, 443.977, 52801.304 23/06/23,01:47:20,02,09,1, 11.9,1,1, 23.485, 10491.802, 443.994, 52801.359 23/06/23,01:47:20,03,09,1, 11.9,1,1, 23.485, 10491.801, 443.977, 52801.578 23/06/23,01:47:20,04,09,1, 11.9,1,1, 23.485, 10491.823, 443.973, 52801.257 23/06/23,01:47:20,05,09,1, 11.9,1,1, 23.485, 10491.786, 443.974, 52801.283 23/06/23,01:47:20,06,09,1, 11.9,1,1, 23.485, 10491.784, 443.998, 52801.331 23/06/23,01:47:20,07,09,1, 11.9,1,1, 23.485, 10491.790, 443.962, 52801.271 23/06/23,01:47:20,08,09,1, 11.9,1,1, 23.485, 10491.776, 443.960, 52801.303 23/06/23,01:47:20,09,09,1, 11.9,1,1, 23.485, 10491.775, 443.975, 52801.294 23/06/23,01:47:20,10,09,1, 11.9,1,1, 23.485, 10491.783, 443.980, 52801.311 23/06/23,01:47:20,11,09,1, 11.9,1,1, 23.485, 10491.792, 443.963, 52801.333 23/06/23,01:47:20,12,09,1, 11.9,1,1, 23.485, 10491.768, 443.990, 52801.332 23/06/23,01:47:20,13,09,1, 11.9,1,1, 23.485, 10491.787, 443.984, 52801.325 23/06/23,01:47:20,14,09,1, 11.9,1,1, 23.485, 10491.767, 443.980, 52801.319 23/06/23,01:47:20,15,09,1, 11.9,1,1, 23.485, 10491.774, 443.975, 52801.313 23/06/23,01:47:20,16,09,1, 11.9,1,1, 23.485, 10491.788, 443.975, 52801.304 23/06/23,01:47:20,17,09,1, 11.9,1,1, 23.485, 10491.786, 443.974, 52801.281 23/06/23,01:47:20,18,09,1, 11.9,1,1, 23.485, 10491.773, 443.981, 52801.312 23/06/23,01:47:20,19,09,1, 11.9,1,1, 23.485, 10491.790, 443.982, 52801.327 23/06/23,01:47:21,00,09,1, 11.8,1,1, 23.481, 10491.787, 443.982, 52801.327 23/06/23,01:47:21,01,09,1, 11.8,1,1, 23.481, 10491.784, 443.977, 52801.328 23/06/23,01:47:21,02,09,1, 11.8,1,1, 23.481, 10491.790, 443.996, 52801.331 23/06/23,01:47:21,03,09,1, 11.8,1,1, 23.481, 10491.786, 443.996, 52801.341 23/06/23,01:47:21,04,09,1, 11.8,1,1, 23.481, 10491.787, 444.014, 52801.347 23/06/23,01:47:21,05,09,1, 11.8,1,1, 23.481, 10491.787, 444.000, 52801.305 23/06/23,01:47:21,06,09,1, 11.8,1,1, 23.481, 10491.785, 443.999, 52801.352 23/06/23,01:47:21,07,09,1, 11.8,1,1, 23.481, 10491.782, 443.983, 52801.330 23/06/23,01:47:21,08,09,1, 11.8,1,1, 23.481, 10491.786, 443.988, 52801.322 23/06/23,01:47:21,09,09,1, 11.8,1,1, 23.481, 10491.785, 444.025, 52801.379 23/06/23,01:47:21,10,09,1, 11.8,1,1, 23.481, 10491.768, 443.974, 52801.332 23/06/23,01:47:21,11,09,1, 11.8,1,1, 23.481, 10491.808, 443.996, 52801.329 23/06/23,01:47:21,12,09,1, 11.8,1,1, 23.481, 10491.790, 443.975, 52801.336 23/06/23,01:47:21,13,09,1, 11.8,1,1, 23.481, 10491.811, 444.003, 52801.387 23/06/23,01:47:21,14,09,1, 11.8,1,1, 23.481, 10491.800, 443.987, 52801.370 23/06/23,01:47:21,15,09,1, 11.8,1,1, 23.481, 10491.807, 443.996, 52801.354 23/06/23,01:47:21,16,09,1, 11.8,1,1, 23.481, 10491.789, 444.014, 52801.334 23/06/23,01:47:21,17,09,1, 11.8,1,1, 23.481, 10491.801, 443.993, 52801.337 23/06/23,01:47:21,18,09,1, 11.8,1,1, 23.481, 10491.813, 443.989, 52801.322 23/06/23,01:47:21,19,09,1, 11.8,1,1, 23.481, 10491.788, 444.011, 52801.343 23/06/23,01:47:22,00,09,1, 12.0,1,1, 23.487, 10491.787, 444.011, 52801.343 23/06/23,01:47:22,01,09,1, 12.0,1,1, 23.487, 10491.824, 444.043, 52801.336 23/06/23,01:47:22,02,09,1, 12.0,1,1, 23.487, 10491.810, 443.973, 52801.315 23/06/23,01:47:22,03,09,1, 12.0,1,1, 23.487, 10491.831, 443.974, 52801.331 23/06/23,01:47:22,04,09,1, 12.0,1,1, 23.487, 10491.815, 443.996, 52801.332 23/06/23,01:47:22,05,09,1, 12.0,1,1, 23.487, 10491.809, 444.000, 52801.344 23/06/23,01:47:22,06,09,1, 12.0,1,1, 23.487, 10491.829, 444.005, 52801.361 23/06/23,01:47:22,07,09,1, 12.0,1,1, 23.487, 10491.826, 443.993, 52801.327 23/06/23,01:47:22,08,09,1, 12.0,1,1, 23.487, 10491.824, 444.018, 52801.373 23/06/23,01:47:22,09,09,1, 12.0,1,1, 23.487, 10491.817, 444.015, 52801.366 23/06/23,01:47:22,10,09,1, 12.0,1,1, 23.487, 10491.800, 443.971, 52801.323 23/06/23,01:47:22,11,09,1, 12.0,1,1, 23.487, 10491.798, 443.962, 52801.303 23/06/23,01:47:22,12,09,1, 12.0,1,1, 23.487, 10491.822, 443.977, 52801.319 23/06/23,01:47:22,13,09,1, 12.0,1,1, 23.487, 10491.816, 444.003, 52801.328 23/06/23,01:47:22,14,09,1, 12.0,1,1, 23.487, 10491.788, 443.991, 52801.303 23/06/23,01:47:22,15,09,1, 12.0,1,1, 23.487, 10491.780, 444.006, 52801.346 23/06/23,01:47:22,16,09,1, 12.0,1,1, 23.487, 10491.809, 443.991, 52801.343 23/06/23,01:47:22,17,09,1, 12.0,1,1, 23.487, 10491.804, 443.978, 52801.316 23/06/23,01:47:22,18,09,1, 12.0,1,1, 23.487, 10491.812, 443.976, 52801.322 23/06/23,01:47:22,19,09,1, 12.0,1,1, 23.487, 10491.829, 444.001, 52801.369 23/06/23,01:47:23,00,10,1, 11.8,1,1, 23.481, 10491.829, 444.001, 52801.369 23/06/23,01:47:23,01,10,1, 11.8,1,1, 23.481, 10491.791, 443.978, 52801.363 23/06/23,01:47:23,02,10,1, 11.8,1,1, 23.481, 10491.801, 443.987, 52801.318 23/06/23,01:47:23,03,10,1, 11.8,1,1, 23.481, 10491.801, 443.989, 52801.367 23/06/23,01:47:23,04,10,1, 11.8,1,1, 23.481, 10491.800, 444.002, 52801.353 23/06/23,01:47:23,05,10,1, 11.8,1,1, 23.481, 10491.805, 443.996, 52801.322 23/06/23,01:47:23,06,10,1, 11.8,1,1, 23.481, 10491.801, 443.996, 52801.311 23/06/23,01:47:23,07,10,1, 11.8,1,1, 23.481, 10491.782, 443.996, 52801.314 23/06/23,01:47:23,08,10,1, 11.8,1,1, 23.481, 10491.786, 444.008, 52801.312 23/06/23,01:47:23,09,10,1, 11.8,1,1, 23.481, 10491.812, 444.019, 52801.348 23/06/23,01:47:23,10,10,1, 11.8,1,1, 23.481, 10491.805, 444.009, 52801.363 23/06/23,01:47:23,11,10,1, 11.8,1,1, 23.481, 10491.792, 443.983, 52801.335 23/06/23,01:47:23,12,10,1, 11.8,1,1, 23.481, 10491.809, 443.997, 52801.328 23/06/23,01:47:23,13,10,1, 11.8,1,1, 23.481, 10491.812, 443.980, 52801.313 23/06/23,01:47:23,14,10,1, 11.8,1,1, 23.481, 10491.797, 444.002, 52801.297 23/06/23,01:47:23,15,10,1, 11.8,1,1, 23.481, 10491.804, 443.999, 52801.353 23/06/23,01:47:23,16,10,1, 11.8,1,1, 23.481, 10491.809, 444.012, 52801.370 23/06/23,01:47:23,17,10,1, 11.8,1,1, 23.481, 10491.797, 444.007, 52801.353 23/06/23,01:47:23,18,10,1, 11.8,1,1, 23.481, 10491.777, 444.008, 52801.309 23/06/23,01:47:23,19,10,1, 11.8,1,1, 23.481, 10491.777, 444.003, 52801.387 23/06/23,01:47:24,00,10,1, 11.9,1,1, 23.482, 10491.771, 444.003, 52801.387 23/06/23,01:47:24,01,10,1, 11.9,1,1, 23.482, 10491.775, 444.001, 52801.314 23/06/23,01:47:24,02,10,1, 11.9,1,1, 23.482, 10491.776, 443.999, 52801.331 23/06/23,01:47:24,03,10,1, 11.9,1,1, 23.482, 10491.793, 444.012, 52801.337 23/06/23,01:47:24,04,10,1, 11.9,1,1, 23.482, 10491.792, 443.990, 52801.299 23/06/23,01:47:24,05,10,1, 11.9,1,1, 23.482, 10491.797, 444.001, 52801.363 23/06/23,01:47:24,06,10,1, 11.9,1,1, 23.482, 10491.798, 443.985, 52801.357 23/06/23,01:47:24,07,10,1, 11.9,1,1, 23.482, 10491.801, 443.986, 52801.347 23/06/23,01:47:24,08,10,1, 11.9,1,1, 23.482, 10491.809, 444.013, 52801.340 23/06/23,01:47:24,09,10,1, 11.9,1,1, 23.482, 10491.783, 443.972, 52801.325 23/06/23,01:47:24,10,10,1, 11.9,1,1, 23.482, 10491.783, 444.016, 52801.368 23/06/23,01:47:24,11,10,1, 11.9,1,1, 23.482, 10491.761, 443.972, 52801.309 23/06/23,01:47:24,12,10,1, 11.9,1,1, 23.482, 10491.802, 444.002, 52801.335 23/06/23,01:47:24,13,10,1, 11.9,1,1, 23.482, 10491.804, 443.995, 52801.382 23/06/23,01:47:24,14,10,1, 11.9,1,1, 23.482, 10491.794, 443.989, 52801.325 23/06/23,01:47:24,15,10,1, 11.9,1,1, 23.482, 10491.799, 443.981, 52801.382 23/06/23,01:47:24,16,10,1, 11.9,1,1, 23.482, 10491.785, 444.029, 52801.356 23/06/23,01:47:24,17,10,1, 11.9,1,1, 23.482, 10491.785, 443.998, 52801.378 23/06/23,01:47:24,18,10,1, 11.9,1,1, 23.482, 10491.798, 443.974, 52801.311 23/06/23,01:47:24,19,10,1, 11.9,1,1, 23.482, 10491.799, 443.950, 52801.323 23/06/23,01:47:25,00,10,1, 11.8,1,1, 23.485, 10491.796, 443.950, 52801.323 23/06/23,01:47:25,01,10,1, 11.8,1,1, 23.485, 10491.820, 443.983, 52801.344 23/06/23,01:47:25,02,10,1, 11.8,1,1, 23.485, 10491.837, 443.981, 52801.331 23/06/23,01:47:25,03,10,1, 11.8,1,1, 23.485, 10491.801, 443.975, 52801.320 23/06/23,01:47:25,04,10,1, 11.8,1,1, 23.485, 10491.793, 443.955, 52801.318 23/06/23,01:47:25,05,10,1, 11.8,1,1, 23.485, 10491.807, 443.973, 52801.343 23/06/23,01:47:25,06,10,1, 11.8,1,1, 23.485, 10491.808, 443.966, 52801.347 23/06/23,01:47:25,07,10,1, 11.8,1,1, 23.485, 10491.771, 443.953, 52801.336 23/06/23,01:47:25,08,10,1, 11.8,1,1, 23.485, 10491.794, 443.984, 52801.358 23/06/23,01:47:25,09,10,1, 11.8,1,1, 23.485, 10491.803, 443.996, 52801.357 23/06/23,01:47:25,10,10,1, 11.8,1,1, 23.485, 10491.792, 443.979, 52801.330 23/06/23,01:47:25,11,10,1, 11.8,1,1, 23.485, 10491.802, 443.986, 52801.312 23/06/23,01:47:25,12,10,1, 11.8,1,1, 23.485, 10491.815, 443.994, 52801.330 23/06/23,01:47:25,13,10,1, 11.8,1,1, 23.485, 10491.791, 443.967, 52801.328 23/06/23,01:47:25,14,10,1, 11.8,1,1, 23.485, 10491.829, 443.977, 52801.337 23/06/23,01:47:25,15,10,1, 11.8,1,1, 23.485, 10491.808, 443.989, 52801.343 23/06/23,01:47:25,16,10,1, 11.8,1,1, 23.485, 10491.806, 443.972, 52801.328 23/06/23,01:47:25,17,10,1, 11.8,1,1, 23.485, 10491.824, 443.987, 52801.311 23/06/23,01:47:25,18,10,1, 11.8,1,1, 23.485, 10491.807, 443.996, 52801.320 23/06/23,01:47:25,19,10,1, 11.8,1,1, 23.485, 10491.800, 443.985, 52801.338 23/06/23,01:47:26,00,10,1, 11.9,1,1, 23.483, 10491.796, 443.985, 52801.338 23/06/23,01:47:26,01,10,1, 11.9,1,1, 23.483, 10491.825, 443.982, 52801.374 23/06/23,01:47:26,02,10,1, 11.9,1,1, 23.483, 10491.808, 443.976, 52801.348 23/06/23,01:47:26,03,10,1, 11.9,1,1, 23.483, 10491.843, 443.967, 52801.371 23/06/23,01:47:26,04,10,1, 11.9,1,1, 23.483, 10491.824, 443.962, 52801.309 23/06/23,01:47:26,05,10,1, 11.9,1,1, 23.483, 10491.792, 443.957, 52801.319 23/06/23,01:47:26,06,10,1, 11.9,1,1, 23.483, 10491.812, 443.947, 52801.314 23/06/23,01:47:26,07,10,1, 11.9,1,1, 23.483, 10491.820, 443.967, 52801.291 23/06/23,01:47:26,08,10,1, 11.9,1,1, 23.483, 10491.822, 443.987, 52801.316 23/06/23,01:47:26,09,10,1, 11.9,1,1, 23.483, 10491.814, 443.960, 52801.314 23/06/23,01:47:26,10,10,1, 11.9,1,1, 23.483, 10491.811, 443.975, 52801.324 23/06/23,01:47:26,11,10,1, 11.9,1,1, 23.483, 10491.828, 443.960, 52801.384 23/06/23,01:47:26,12,10,1, 11.9,1,1, 23.483, 10491.826, 443.961, 52801.307 23/06/23,01:47:26,13,10,1, 11.9,1,1, 23.483, 10491.820, 443.936, 52801.304 23/06/23,01:47:26,14,10,1, 11.9,1,1, 23.483, 10491.827, 443.939, 52801.339 23/06/23,01:47:26,15,10,1, 11.9,1,1, 23.483, 10491.829, 443.956, 52801.338 23/06/23,01:47:26,16,10,1, 11.9,1,1, 23.483, 10491.813, 443.939, 52801.286 23/06/23,01:47:26,17,10,1, 11.9,1,1, 23.483, 10491.845, 443.966, 52801.300 23/06/23,01:47:26,18,10,1, 11.9,1,1, 23.483, 10491.844, 443.946, 52801.314 23/06/23,01:47:26,19,10,1, 11.9,1,1, 23.483, 10491.851, 443.898, 52801.334 23/06/23,01:47:27,00,10,1, 11.9,1,1, 23.481, 10491.846, 443.898, 52801.334 23/06/23,01:47:27,01,10,1, 11.9,1,1, 23.481, 10491.858, 443.929, 52801.347 23/06/23,01:47:27,02,10,1, 11.9,1,1, 23.481, 10491.861, 443.920, 52801.285 23/06/23,01:47:27,03,10,1, 11.9,1,1, 23.481, 10491.843, 443.936, 52801.311 23/06/23,01:47:27,04,10,1, 11.9,1,1, 23.481, 10491.878, 443.935, 52801.306 23/06/23,01:47:27,05,10,1, 11.9,1,1, 23.481, 10491.842, 443.936, 52801.332 23/06/23,01:47:27,06,10,1, 11.9,1,1, 23.481, 10491.869, 443.910, 52801.344 23/06/23,01:47:27,07,10,1, 11.9,1,1, 23.481, 10491.851, 443.898, 52801.292 23/06/23,01:47:27,08,10,1, 11.9,1,1, 23.481, 10491.860, 443.910, 52801.311 23/06/23,01:47:27,09,10,1, 11.9,1,1, 23.481, 10491.862, 443.932, 52801.268 23/06/23,01:47:27,10,10,1, 11.9,1,1, 23.481, 10491.855, 443.942, 52801.352 23/06/23,01:47:27,11,10,1, 11.9,1,1, 23.481, 10491.845, 443.935, 52801.329 23/06/23,01:47:27,12,10,1, 11.9,1,1, 23.481, 10491.860, 443.914, 52801.272 23/06/23,01:47:27,13,10,1, 11.9,1,1, 23.481, 10491.859, 443.921, 52801.304 23/06/23,01:47:27,14,10,1, 11.9,1,1, 23.481, 10491.887, 443.930, 52801.313 23/06/23,01:47:27,15,10,1, 11.9,1,1, 23.481, 10491.872, 443.902, 52801.300 23/06/23,01:47:27,16,10,1, 11.9,1,1, 23.481, 10491.863, 443.915, 52801.280 23/06/23,01:47:27,17,10,1, 11.9,1,1, 23.481, 10491.879, 443.923, 52801.293 23/06/23,01:47:27,18,10,1, 11.9,1,1, 23.481, 10491.871, 443.908, 52801.296 23/06/23,01:47:27,19,10,1, 11.9,1,1, 23.481, 10491.874, 443.903, 52801.272 23/06/23,01:47:28,00,10,1, 11.9,1,1, 23.483, 10491.871, 443.903, 52801.272 23/06/23,01:47:28,01,10,1, 11.9,1,1, 23.483, 10491.886, 443.914, 52801.288 23/06/23,01:47:28,02,10,1, 11.9,1,1, 23.483, 10491.881, 443.903, 52801.285 23/06/23,01:47:28,03,10,1, 11.9,1,1, 23.483, 10491.896, 443.909, 52801.295 23/06/23,01:47:28,04,10,1, 11.9,1,1, 23.483, 10491.857, 443.888, 52801.280 23/06/23,01:47:28,05,10,1, 11.9,1,1, 23.483, 10491.877, 443.918, 52801.289 23/06/23,01:47:28,06,10,1, 11.9,1,1, 23.483, 10491.865, 443.929, 52801.307 23/06/23,01:47:28,07,10,1, 11.9,1,1, 23.483, 10491.910, 443.931, 52801.306 23/06/23,01:47:28,08,10,1, 11.9,1,1, 23.483, 10491.903, 443.869, 52801.277 23/06/23,01:47:28,09,10,1, 11.9,1,1, 23.483, 10491.901, 443.893, 52801.278 23/06/23,01:47:28,10,10,1, 11.9,1,1, 23.483, 10491.929, 443.908, 52801.262 23/06/23,01:47:28,11,10,1, 11.9,1,1, 23.483, 10491.925, 443.872, 52801.255 23/06/23,01:47:28,12,10,1, 11.9,1,1, 23.483, 10491.881, 443.888, 52801.274 23/06/23,01:47:28,13,10,1, 11.9,1,1, 23.483, 10491.931, 443.878, 52801.296 23/06/23,01:47:28,14,10,1, 11.9,1,1, 23.483, 10491.940, 443.854, 52801.267 23/06/23,01:47:28,15,10,1, 11.9,1,1, 23.483, 10491.927, 443.854, 52801.285 23/06/23,01:47:28,16,10,1, 11.9,1,1, 23.483, 10491.932, 443.862, 52801.309 23/06/23,01:47:28,17,10,1, 11.9,1,1, 23.483, 10491.927, 443.861, 52801.291 23/06/23,01:47:28,18,10,1, 11.9,1,1, 23.483, 10491.926, 443.848, 52801.237 23/06/23,01:47:28,19,10,1, 11.9,1,1, 23.483, 10491.953, 443.871, 52801.292 23/06/23,01:47:29,00,10,1, 11.8,1,1, 23.484, 10491.946, 443.871, 52801.292 23/06/23,01:47:29,01,10,1, 11.8,1,1, 23.484, 10491.930, 443.841, 52801.226 23/06/23,01:47:29,02,10,1, 11.8,1,1, 23.484, 10491.944, 443.846, 52801.281 23/06/23,01:47:29,03,10,1, 11.8,1,1, 23.484, 10491.943, 443.842, 52801.241 23/06/23,01:47:29,04,10,1, 11.8,1,1, 23.484, 10491.953, 443.854, 52801.283 23/06/23,01:47:29,05,10,1, 11.8,1,1, 23.484, 10491.940, 443.835, 52801.286 23/06/23,01:47:29,06,10,1, 11.8,1,1, 23.484, 10491.967, 443.817, 52801.253 23/06/23,01:47:29,07,10,1, 11.8,1,1, 23.484, 10491.934, 443.825, 52801.273 23/06/23,01:47:29,08,10,1, 11.8,1,1, 23.484, 10491.962, 443.835, 52801.303 23/06/23,01:47:29,09,10,1, 11.8,1,1, 23.484, 10491.934, 443.831, 52801.290 23/06/23,01:47:29,10,10,1, 11.8,1,1, 23.484, 10491.974, 443.803, 52801.289 23/06/23,01:47:29,11,10,1, 11.8,1,1, 23.484, 10491.944, 443.779, 52801.212 23/06/23,01:47:29,12,10,1, 11.8,1,1, 23.484, 10492.001, 443.855, 52801.287 23/06/23,01:47:29,13,10,1, 11.8,1,1, 23.484, 10491.960, 443.796, 52801.236 23/06/23,01:47:29,14,10,1, 11.8,1,1, 23.484, 10491.964, 443.806, 52801.231 23/06/23,01:47:29,15,10,1, 11.8,1,1, 23.484, 10491.986, 443.791, 52801.263 23/06/23,01:47:29,16,10,1, 11.8,1,1, 23.484, 10491.975, 443.825, 52801.256 23/06/23,01:47:29,17,10,1, 11.8,1,1, 23.484, 10491.981, 443.811, 52801.251 23/06/23,01:47:29,18,10,1, 11.8,1,1, 23.484, 10491.990, 443.779, 52801.252 23/06/23,01:47:29,19,10,1, 11.8,1,1, 23.484, 10491.969, 443.790, 52801.263 23/06/23,01:47:30,00,10,1, 11.7,1,1, 23.481, 10491.962, 443.790, 52801.263 23/06/23,01:47:30,01,10,1, 11.7,1,1, 23.481, 10492.012, 443.780, 52801.265 23/06/23,01:47:30,02,10,1, 11.7,1,1, 23.481, 10492.003, 443.791, 52801.286 23/06/23,01:47:30,03,10,1, 11.7,1,1, 23.481, 10492.011, 443.783, 52801.287 23/06/23,01:47:30,04,10,1, 11.7,1,1, 23.481, 10492.026, 443.791, 52801.241 23/06/23,01:47:30,05,10,1, 11.7,1,1, 23.481, 10492.016, 443.771, 52801.287 23/06/23,01:47:30,06,10,1, 11.7,1,1, 23.481, 10492.028, 443.779, 52801.235 23/06/23,01:47:30,07,10,1, 11.7,1,1, 23.481, 10492.013, 443.757, 52801.274 23/06/23,01:47:30,08,10,1, 11.7,1,1, 23.481, 10492.029, 443.750, 52801.236 23/06/23,01:47:30,09,10,1, 11.7,1,1, 23.481, 10492.006, 443.794, 52801.224 23/06/23,01:47:30,10,10,1, 11.7,1,1, 23.481, 10492.012, 443.730, 52801.225 23/06/23,01:47:30,11,10,1, 11.7,1,1, 23.481, 10492.006, 443.746, 52801.242 23/06/23,01:47:30,12,10,1, 11.7,1,1, 23.481, 10492.024, 443.798, 52801.243 23/06/23,01:47:30,13,10,1, 11.7,1,1, 23.481, 10492.044, 443.756, 52801.259 23/06/23,01:47:30,14,10,1, 11.7,1,1, 23.481, 10492.030, 443.730, 52801.180 23/06/23,01:47:30,15,10,1, 11.7,1,1, 23.481, 10492.043, 443.736, 52801.222 23/06/23,01:47:30,16,10,1, 11.7,1,1, 23.481, 10492.041, 443.727, 52801.206 23/06/23,01:47:30,17,10,1, 11.7,1,1, 23.481, 10492.033, 443.763, 52801.255 23/06/23,01:47:30,18,10,1, 11.7,1,1, 23.481, 10492.057, 443.759, 52801.210 23/06/23,01:47:30,19,10,1, 11.7,1,1, 23.481, 10492.027, 443.743, 52801.207 23/06/23,01:47:31,00,10,1, 11.8,1,1, 23.482, 10492.021, 443.743, 52801.207 23/06/23,01:47:31,01,10,1, 11.8,1,1, 23.482, 10492.048, 443.717, 52801.230 23/06/23,01:47:31,02,10,1, 11.8,1,1, 23.482, 10492.054, 443.731, 52801.242 23/06/23,01:47:31,03,10,1, 11.8,1,1, 23.482, 10492.060, 443.711, 52801.196 23/06/23,01:47:31,04,10,1, 11.8,1,1, 23.482, 10492.026, 443.722, 52801.219 23/06/23,01:47:31,05,10,1, 11.8,1,1, 23.482, 10492.062, 443.743, 52801.231 23/06/23,01:47:31,06,10,1, 11.8,1,1, 23.482, 10492.064, 443.698, 52801.249 23/06/23,01:47:31,07,10,1, 11.8,1,1, 23.482, 10492.059, 443.708, 52801.208 23/06/23,01:47:31,08,10,1, 11.8,1,1, 23.482, 10492.081, 443.710, 52801.210 23/06/23,01:47:31,09,10,1, 11.8,1,1, 23.482, 10492.065, 443.717, 52801.242 23/06/23,01:47:31,10,10,1, 11.8,1,1, 23.482, 10492.068, 443.706, 52801.218 23/06/23,01:47:31,11,10,1, 11.8,1,1, 23.482, 10492.051, 443.714, 52801.275 23/06/23,01:47:31,12,10,1, 11.8,1,1, 23.482, 10492.081, 443.681, 52801.042 23/06/23,01:47:31,13,10,1, 11.8,1,1, 23.482, 10492.063, 443.717, 52801.189 23/06/23,01:47:31,14,10,1, 11.8,1,1, 23.482, 10492.103, 443.694, 52801.147 23/06/23,01:47:31,15,10,1, 11.8,1,1, 23.482, 10492.080, 443.678, 52801.189 23/06/23,01:47:31,16,10,1, 11.8,1,1, 23.482, 10492.076, 443.675, 52801.167 23/06/23,01:47:31,17,10,1, 11.8,1,1, 23.482, 10492.101, 443.709, 52801.171 23/06/23,01:47:31,18,10,1, 11.8,1,1, 23.482, 10492.110, 443.694, 52801.232 23/06/23,01:47:31,19,10,1, 11.8,1,1, 23.482, 10492.088, 443.671, 52801.209 23/06/23,01:47:32,00,10,1, 11.8,1,1, 23.486, 10492.088, 443.671, 52801.209 23/06/23,01:47:32,01,10,1, 11.8,1,1, 23.486, 10492.107, 443.689, 52801.233 23/06/23,01:47:32,02,10,1, 11.8,1,1, 23.486, 10492.135, 443.689, 52801.261 23/06/23,01:47:32,03,10,1, 11.8,1,1, 23.486, 10492.109, 443.686, 52801.210 23/06/23,01:47:32,04,10,1, 11.8,1,1, 23.486, 10492.149, 443.694, 52801.211 23/06/23,01:47:32,05,10,1, 11.8,1,1, 23.486, 10492.132, 443.680, 52801.222 23/06/23,01:47:32,06,10,1, 11.8,1,1, 23.486, 10492.160, 443.676, 52801.277 23/06/23,01:47:32,07,10,1, 11.8,1,1, 23.486, 10492.136, 443.673, 52801.208 23/06/23,01:47:32,08,10,1, 11.8,1,1, 23.486, 10492.106, 443.645, 52801.235 23/06/23,01:47:32,09,10,1, 11.8,1,1, 23.486, 10492.133, 443.642, 52801.226 23/06/23,01:47:32,10,10,1, 11.8,1,1, 23.486, 10492.158, 443.682, 52801.210 23/06/23,01:47:32,11,10,1, 11.8,1,1, 23.486, 10492.137, 443.605, 52801.173 23/06/23,01:47:32,12,10,1, 11.8,1,1, 23.486, 10492.147, 443.652, 52801.190 23/06/23,01:47:32,13,10,1, 11.8,1,1, 23.486, 10492.130, 443.612, 52801.188 23/06/23,01:47:32,14,10,1, 11.8,1,1, 23.486, 10492.123, 443.645, 52801.199 23/06/23,01:47:32,15,10,1, 11.8,1,1, 23.486, 10492.136, 443.637, 52801.197 23/06/23,01:47:32,16,10,1, 11.8,1,1, 23.486, 10492.111, 443.629, 52801.173 23/06/23,01:47:32,17,10,1, 11.8,1,1, 23.486, 10492.126, 443.651, 52801.211 23/06/23,01:47:32,18,10,1, 11.8,1,1, 23.486, 10492.108, 443.635, 52801.188 23/06/23,01:47:32,19,10,1, 11.8,1,1, 23.486, 10492.109, 443.635, 52801.212 23/06/23,01:47:33,00,10,1, 11.9,1,1, 23.480, 10492.104, 443.635, 52801.212 23/06/23,01:47:33,01,10,1, 11.9,1,1, 23.480, 10492.157, 443.643, 52801.188 23/06/23,01:47:33,02,10,1, 11.9,1,1, 23.480, 10492.140, 443.614, 52801.171 23/06/23,01:47:33,03,10,1, 11.9,1,1, 23.480, 10492.127, 443.606, 52801.175 23/06/23,01:47:33,04,10,1, 11.9,1,1, 23.480, 10492.138, 443.638, 52801.194 23/06/23,01:47:33,05,10,1, 11.9,1,1, 23.480, 10492.145, 443.624, 52801.176 23/06/23,01:47:33,06,10,1, 11.9,1,1, 23.480, 10492.151, 443.608, 52801.196 23/06/23,01:47:33,07,10,1, 11.9,1,1, 23.480, 10492.147, 443.625, 52801.199 23/06/23,01:47:33,08,10,1, 11.9,1,1, 23.480, 10492.168, 443.626, 52801.197 23/06/23,01:47:33,09,10,1, 11.9,1,1, 23.480, 10492.126, 443.619, 52801.171 23/06/23,01:47:33,10,10,1, 11.9,1,1, 23.480, 10492.164, 443.638, 52801.205 23/06/23,01:47:33,11,10,1, 11.9,1,1, 23.480, 10492.155, 443.626, 52801.184 23/06/23,01:47:33,12,10,1, 11.9,1,1, 23.480, 10492.167, 443.609, 52801.169 23/06/23,01:47:33,13,10,1, 11.9,1,1, 23.480, 10492.159, 443.637, 52801.215 23/06/23,01:47:33,14,10,1, 11.9,1,1, 23.480, 10492.181, 443.608, 52801.184 23/06/23,01:47:33,15,10,1, 11.9,1,1, 23.480, 10492.156, 443.623, 52801.173 23/06/23,01:47:33,16,10,1, 11.9,1,1, 23.480, 10492.166, 443.638, 52801.224 23/06/23,01:47:33,17,10,1, 11.9,1,1, 23.480, 10492.204, 443.632, 52801.196 23/06/23,01:47:33,18,10,1, 11.9,1,1, 23.480, 10492.183, 443.627, 52801.197 23/06/23,01:47:33,19,10,1, 11.9,1,1, 23.480, 10492.171, 443.660, 52801.182 23/06/23,01:47:34,00,09,1, 11.8,1,1, 23.482, 10492.171, 443.660, 52801.182 23/06/23,01:47:34,01,09,1, 11.8,1,1, 23.482, 10492.175, 443.580, 52801.143 23/06/23,01:47:34,02,09,1, 11.8,1,1, 23.482, 10492.209, 443.636, 52801.180 23/06/23,01:47:34,03,09,1, 11.8,1,1, 23.482, 10492.184, 443.653, 52801.180 23/06/23,01:47:34,04,09,1, 11.8,1,1, 23.482, 10492.174, 443.624, 52801.168 23/06/23,01:47:34,05,09,1, 11.8,1,1, 23.482, 10492.175, 443.626, 52801.145 23/06/23,01:47:34,06,09,1, 11.8,1,1, 23.482, 10492.201, 443.604, 52801.199 23/06/23,01:47:34,07,09,1, 11.8,1,1, 23.482, 10492.158, 443.621, 52801.148 23/06/23,01:47:34,08,09,1, 11.8,1,1, 23.482, 10492.159, 443.597, 52801.129 23/06/23,01:47:34,09,09,1, 11.8,1,1, 23.482, 10492.199, 443.605, 52801.187 23/06/23,01:47:34,10,09,1, 11.8,1,1, 23.482, 10492.201, 443.602, 52801.152 23/06/23,01:47:34,11,09,1, 11.8,1,1, 23.482, 10492.190, 443.604, 52801.173 23/06/23,01:47:34,12,09,1, 11.8,1,1, 23.482, 10492.201, 443.646, 52801.183 23/06/23,01:47:34,13,09,1, 11.8,1,1, 23.482, 10492.185, 443.618, 52801.186 23/06/23,01:47:34,14,09,1, 11.8,1,1, 23.482, 10492.182, 443.606, 52801.157 23/06/23,01:47:34,15,09,1, 11.8,1,1, 23.482, 10492.191, 443.622, 52801.185 23/06/23,01:47:34,16,09,1, 11.8,1,1, 23.482, 10492.217, 443.609, 52801.161 23/06/23,01:47:34,17,09,1, 11.8,1,1, 23.482, 10492.200, 443.614, 52801.164 23/06/23,01:47:34,18,09,1, 11.8,1,1, 23.482, 10492.197, 443.620, 52801.132 23/06/23,01:47:34,19,09,1, 11.8,1,1, 23.482, 10492.196, 443.597, 52801.132 23/06/23,01:47:35,00,09,1, 11.8,1,1, 23.484, 10492.188, 443.597, 52801.132 23/06/23,01:47:35,01,09,1, 11.8,1,1, 23.484, 10492.204, 443.615, 52801.153 23/06/23,01:47:35,02,09,1, 11.8,1,1, 23.484, 10492.190, 443.607, 52801.149 23/06/23,01:47:35,03,09,1, 11.8,1,1, 23.484, 10492.190, 443.618, 52801.196 23/06/23,01:47:35,04,09,1, 11.8,1,1, 23.484, 10492.205, 443.642, 52801.152 23/06/23,01:47:35,05,09,1, 11.8,1,1, 23.484, 10492.193, 443.601, 52801.155 23/06/23,01:47:35,06,09,1, 11.8,1,1, 23.484, 10492.183, 443.590, 52801.104 23/06/23,01:47:35,07,09,1, 11.8,1,1, 23.484, 10492.202, 443.599, 52801.179 23/06/23,01:47:35,08,09,1, 11.8,1,1, 23.484, 10492.221, 443.572, 52801.114 23/06/23,01:47:35,09,09,1, 11.8,1,1, 23.484, 10492.217, 443.626, 52801.136 23/06/23,01:47:35,10,09,1, 11.8,1,1, 23.484, 10492.223, 443.642, 52801.181 23/06/23,01:47:35,11,09,1, 11.8,1,1, 23.484, 10492.222, 443.601, 52801.205 23/06/23,01:47:35,12,09,1, 11.8,1,1, 23.484, 10492.195, 443.576, 52801.132 23/06/23,01:47:35,13,09,1, 11.8,1,1, 23.484, 10492.195, 443.586, 52801.176 23/06/23,01:47:35,14,09,1, 11.8,1,1, 23.484, 10492.204, 443.586, 52801.173 23/06/23,01:47:35,15,09,1, 11.8,1,1, 23.484, 10492.197, 443.576, 52801.165 23/06/23,01:47:35,16,09,1, 11.8,1,1, 23.484, 10492.210, 443.639, 52801.184 23/06/23,01:47:35,17,09,1, 11.8,1,1, 23.484, 10492.195, 443.592, 52801.125 23/06/23,01:47:35,18,09,1, 11.8,1,1, 23.484, 10492.184, 443.587, 52801.104 23/06/23,01:47:35,19,09,1, 11.8,1,1, 23.484, 10492.185, 443.577, 52801.145 23/06/23,01:47:36,00,09,1, 11.9,1,1, 23.480, 10492.179, 443.577, 52801.145 23/06/23,01:47:36,01,09,1, 11.9,1,1, 23.480, 10492.194, 443.580, 52801.113 23/06/23,01:47:36,02,09,1, 11.9,1,1, 23.480, 10492.225, 443.603, 52801.168 23/06/23,01:47:36,03,09,1, 11.9,1,1, 23.480, 10492.209, 443.576, 52801.144 23/06/23,01:47:36,04,09,1, 11.9,1,1, 23.480, 10492.207, 443.570, 52801.129 23/06/23,01:47:36,05,09,1, 11.9,1,1, 23.480, 10492.199, 443.583, 52801.124 23/06/23,01:47:36,06,09,1, 11.9,1,1, 23.480, 10492.206, 443.596, 52801.096 23/06/23,01:47:36,07,09,1, 11.9,1,1, 23.480, 10492.221, 443.603, 52801.145 23/06/23,01:47:36,08,09,1, 11.9,1,1, 23.480, 10492.211, 443.542, 52801.067 23/06/23,01:47:36,09,09,1, 11.9,1,1, 23.480, 10492.219, 443.601, 52801.115 23/06/23,01:47:36,10,09,1, 11.9,1,1, 23.480, 10492.221, 443.592, 52801.123 23/06/23,01:47:36,11,09,1, 11.9,1,1, 23.480, 10492.218, 443.591, 52801.169 23/06/23,01:47:36,12,09,1, 11.9,1,1, 23.480, 10492.212, 443.583, 52801.112 23/06/23,01:47:36,13,09,1, 11.9,1,1, 23.480, 10492.221, 443.614, 52801.092 23/06/23,01:47:36,14,09,1, 11.9,1,1, 23.480, 10492.235, 443.595, 52801.107 23/06/23,01:47:36,15,09,1, 11.9,1,1, 23.480, 10492.219, 443.554, 52801.100 23/06/23,01:47:36,16,09,1, 11.9,1,1, 23.480, 10492.227, 443.559, 52801.105 23/06/23,01:47:36,17,09,1, 11.9,1,1, 23.480, 10492.223, 443.569, 52801.140 23/06/23,01:47:36,18,09,1, 11.9,1,1, 23.480, 10492.221, 443.586, 52801.127 23/06/23,01:47:36,19,09,1, 11.9,1,1, 23.480, 10492.242, 443.560, 52801.091 23/06/23,01:47:37,00,09,1, 11.9,1,1, 23.484, 10492.238, 443.560, 52801.091 23/06/23,01:47:37,01,09,1, 11.9,1,1, 23.484, 10492.229, 443.581, 52801.091 23/06/23,01:47:37,02,09,1, 11.9,1,1, 23.484, 10492.216, 443.569, 52801.095 23/06/23,01:47:37,03,09,1, 11.9,1,1, 23.484, 10492.227, 443.562, 52801.124 23/06/23,01:47:37,04,09,1, 11.9,1,1, 23.484, 10492.251, 443.578, 52801.136 23/06/23,01:47:37,05,09,1, 11.9,1,1, 23.484, 10492.256, 443.573, 52801.113 23/06/23,01:47:37,06,09,1, 11.9,1,1, 23.484, 10492.242, 443.542, 52801.127 23/06/23,01:47:37,07,09,1, 11.9,1,1, 23.484, 10492.228, 443.549, 52801.078 23/06/23,01:47:37,08,09,1, 11.9,1,1, 23.484, 10492.235, 443.543, 52801.078 23/06/23,01:47:37,09,09,1, 11.9,1,1, 23.484, 10492.248, 443.555, 52801.114 23/06/23,01:47:37,10,09,1, 11.9,1,1, 23.484, 10492.237, 443.575, 52801.145 23/06/23,01:47:37,11,09,1, 11.9,1,1, 23.484, 10492.243, 443.534, 52801.103 23/06/23,01:47:37,12,09,1, 11.9,1,1, 23.484, 10492.240, 443.545, 52801.121 23/06/23,01:47:37,13,09,1, 11.9,1,1, 23.484, 10492.235, 443.546, 52801.129 23/06/23,01:47:37,14,09,1, 11.9,1,1, 23.484, 10492.252, 443.564, 52801.140 23/06/23,01:47:37,15,09,1, 11.9,1,1, 23.484, 10492.252, 443.548, 52801.146 23/06/23,01:47:37,16,09,1, 11.9,1,1, 23.484, 10492.266, 443.543, 52801.127 23/06/23,01:47:37,17,09,1, 11.9,1,1, 23.484, 10492.256, 443.552, 52801.124 23/06/23,01:47:37,18,09,1, 11.9,1,1, 23.484, 10492.234, 443.543, 52801.142 23/06/23,01:47:37,19,09,1, 11.9,1,1, 23.484, 10492.248, 443.569, 52801.154 23/06/23,01:47:38,00,09,1, 11.9,1,1, 23.483, 10492.246, 443.569, 52801.154 23/06/23,01:47:38,01,09,1, 11.9,1,1, 23.483, 10492.258, 443.551, 52801.108 23/06/23,01:47:38,02,09,1, 11.9,1,1, 23.483, 10492.271, 443.542, 52801.095 23/06/23,01:47:38,03,09,1, 11.9,1,1, 23.483, 10492.276, 443.495, 52801.110 23/06/23,01:47:38,04,09,1, 11.9,1,1, 23.483, 10492.254, 443.531, 52801.093 23/06/23,01:47:38,05,09,1, 11.9,1,1, 23.483, 10492.242, 443.526, 52801.101 23/06/23,01:47:38,06,09,1, 11.9,1,1, 23.483, 10492.264, 443.532, 52801.092 23/06/23,01:47:38,07,09,1, 11.9,1,1, 23.483, 10492.256, 443.515, 52801.141 23/06/23,01:47:38,08,09,1, 11.9,1,1, 23.483, 10492.248, 443.532, 52801.096 23/06/23,01:47:38,09,09,1, 11.9,1,1, 23.483, 10492.278, 443.556, 52801.128 23/06/23,01:47:38,10,09,1, 11.9,1,1, 23.483, 10492.274, 443.536, 52801.109 23/06/23,01:47:38,11,09,1, 11.9,1,1, 23.483, 10492.276, 443.560, 52801.118 23/06/23,01:47:38,12,09,1, 11.9,1,1, 23.483, 10492.292, 443.532, 52801.102 23/06/23,01:47:38,13,09,1, 11.9,1,1, 23.483, 10492.259, 443.497, 52801.086 23/06/23,01:47:38,14,09,1, 11.9,1,1, 23.483, 10492.266, 443.528, 52801.077 23/06/23,01:47:38,15,09,1, 11.9,1,1, 23.483, 10492.283, 443.518, 52801.116 23/06/23,01:47:38,16,09,1, 11.9,1,1, 23.483, 10492.284, 443.518, 52801.117 23/06/23,01:47:38,17,09,1, 11.9,1,1, 23.483, 10492.271, 443.530, 52801.126 23/06/23,01:47:38,18,09,1, 11.9,1,1, 23.483, 10492.261, 443.530, 52801.031 23/06/23,01:47:38,19,09,1, 11.9,1,1, 23.483, 10492.271, 443.519, 52801.127 23/06/23,01:47:39,00,09,1, 11.9,1,1, 23.481, 10492.263, 443.519, 52801.127 23/06/23,01:47:39,01,09,1, 11.9,1,1, 23.481, 10492.259, 443.517, 52801.118 23/06/23,01:47:39,02,09,1, 11.9,1,1, 23.481, 10492.277, 443.503, 52801.097 23/06/23,01:47:39,03,09,1, 11.9,1,1, 23.481, 10492.291, 443.523, 52801.129 23/06/23,01:47:39,04,09,1, 11.9,1,1, 23.481, 10492.283, 443.492, 52801.085 23/06/23,01:47:39,05,09,1, 11.9,1,1, 23.481, 10492.292, 443.509, 52801.116 23/06/23,01:47:39,06,09,1, 11.9,1,1, 23.481, 10492.306, 443.526, 52801.095 23/06/23,01:47:39,07,09,1, 11.9,1,1, 23.481, 10492.272, 443.496, 52801.090 23/06/23,01:47:39,08,09,1, 11.9,1,1, 23.481, 10492.287, 443.514, 52801.119 23/06/23,01:47:39,09,09,1, 11.9,1,1, 23.481, 10492.310, 443.504, 52801.102 23/06/23,01:47:39,10,09,1, 11.9,1,1, 23.481, 10492.322, 443.490, 52801.079 23/06/23,01:47:39,11,09,1, 11.9,1,1, 23.481, 10492.325, 443.520, 52801.183 23/06/23,01:47:39,12,09,1, 11.9,1,1, 23.481, 10492.327, 443.506, 52801.094 23/06/23,01:47:39,13,09,1, 11.9,1,1, 23.481, 10492.272, 443.441, 52801.064 23/06/23,01:47:39,14,09,1, 11.9,1,1, 23.481, 10492.317, 443.493, 52801.106 23/06/23,01:47:39,15,09,1, 11.9,1,1, 23.481, 10492.310, 443.506, 52801.073 23/06/23,01:47:39,16,09,1, 11.9,1,1, 23.481, 10492.290, 443.486, 52801.090 23/06/23,01:47:39,17,09,1, 11.9,1,1, 23.481, 10492.318, 443.493, 52801.124 23/06/23,01:47:39,18,09,1, 11.9,1,1, 23.481, 10492.315, 443.478, 52801.097 23/06/23,01:47:39,19,09,1, 11.9,1,1, 23.481, 10492.327, 443.503, 52801.064 23/06/23,01:47:40,00,09,1, 11.9,1,1, 23.485, 10492.321, 443.503, 52801.064 23/06/23,01:47:40,01,09,1, 11.9,1,1, 23.485, 10492.321, 443.495, 52801.069 23/06/23,01:47:40,02,09,1, 11.9,1,1, 23.485, 10492.306, 443.464, 52801.055 23/06/23,01:47:40,03,09,1, 11.9,1,1, 23.485, 10492.328, 443.486, 52801.109 23/06/23,01:47:40,04,09,1, 11.9,1,1, 23.485, 10492.349, 443.465, 52801.135 23/06/23,01:47:40,05,09,1, 11.9,1,1, 23.485, 10492.346, 443.465, 52801.087 23/06/23,01:47:40,06,09,1, 11.9,1,1, 23.485, 10492.335, 443.466, 52801.115 23/06/23,01:47:40,07,09,1, 11.9,1,1, 23.485, 10492.335, 443.491, 52801.084 23/06/23,01:47:40,08,09,1, 11.9,1,1, 23.485, 10492.374, 443.484, 52801.106 23/06/23,01:47:40,09,09,1, 11.9,1,1, 23.485, 10492.366, 443.480, 52801.080 23/06/23,01:47:40,10,09,1, 11.9,1,1, 23.485, 10492.367, 443.457, 52801.125 23/06/23,01:47:40,11,09,1, 11.9,1,1, 23.485, 10492.374, 443.419, 52801.064 23/06/23,01:47:40,12,09,1, 11.9,1,1, 23.485, 10492.386, 443.472, 52801.095 23/06/23,01:47:40,13,09,1, 11.9,1,1, 23.485, 10492.366, 443.501, 52801.107 23/06/23,01:47:40,14,09,1, 11.9,1,1, 23.485, 10492.367, 443.452, 52801.109 23/06/23,01:47:40,15,09,1, 11.9,1,1, 23.485, 10492.369, 443.438, 52801.076 23/06/23,01:47:40,16,09,1, 11.9,1,1, 23.485, 10492.395, 443.484, 52801.119 23/06/23,01:47:40,17,09,1, 11.9,1,1, 23.485, 10492.372, 443.471, 52801.053 23/06/23,01:47:40,18,09,1, 11.9,1,1, 23.485, 10492.391, 443.418, 52801.069 23/06/23,01:47:40,19,09,1, 11.9,1,1, 23.485, 10492.381, 443.454, 52801.092 23/06/23,01:47:41,00,09,1, 11.9,1,1, 23.483, 10492.380, 443.454, 52801.092 23/06/23,01:47:41,01,09,1, 11.9,1,1, 23.483, 10492.383, 443.435, 52801.058 23/06/23,01:47:41,02,09,1, 11.9,1,1, 23.483, 10492.359, 443.433, 52801.082 23/06/23,01:47:41,03,09,1, 11.9,1,1, 23.483, 10492.391, 443.431, 52801.081 23/06/23,01:47:41,04,09,1, 11.9,1,1, 23.483, 10492.341, 443.409, 52801.029 23/06/23,01:47:41,05,09,1, 11.9,1,1, 23.483, 10492.381, 443.455, 52801.103 23/06/23,01:47:41,06,09,1, 11.9,1,1, 23.483, 10492.377, 443.417, 52801.054 23/06/23,01:47:41,07,09,1, 11.9,1,1, 23.483, 10492.397, 443.428, 52801.106 23/06/23,01:47:41,08,09,1, 11.9,1,1, 23.483, 10492.408, 443.434, 52801.087 23/06/23,01:47:41,09,09,1, 11.9,1,1, 23.483, 10492.417, 443.396, 52801.062 23/06/23,01:47:41,10,09,1, 11.9,1,1, 23.483, 10492.375, 443.417, 52801.060 23/06/23,01:47:41,11,09,1, 11.9,1,1, 23.483, 10492.377, 443.397, 52800.995 23/06/23,01:47:41,12,09,1, 11.9,1,1, 23.483, 10492.387, 443.399, 52801.037 23/06/23,01:47:41,13,09,1, 11.9,1,1, 23.483, 10492.382, 443.407, 52801.068 23/06/23,01:47:41,14,09,1, 11.9,1,1, 23.483, 10492.414, 443.412, 52800.999 23/06/23,01:47:41,15,09,1, 11.9,1,1, 23.483, 10492.397, 443.398, 52801.032 23/06/23,01:47:41,16,09,1, 11.9,1,1, 23.483, 10492.391, 443.408, 52801.060 23/06/23,01:47:41,17,09,1, 11.9,1,1, 23.483, 10492.427, 443.406, 52801.031 23/06/23,01:47:41,18,09,1, 11.9,1,1, 23.483, 10492.411, 443.372, 52801.039 23/06/23,01:47:41,19,09,1, 11.9,1,1, 23.483, 10492.406, 443.406, 52801.041 23/06/23,01:47:42,00,09,1, 11.9,1,1, 23.481, 10492.405, 443.406, 52801.041 23/06/23,01:47:42,01,09,1, 11.9,1,1, 23.481, 10492.447, 443.395, 52801.006 23/06/23,01:47:42,02,09,1, 11.9,1,1, 23.481, 10492.419, 443.368, 52800.987 23/06/23,01:47:42,03,09,1, 11.9,1,1, 23.481, 10492.414, 443.398, 52801.023 23/06/23,01:47:42,04,09,1, 11.9,1,1, 23.481, 10492.424, 443.341, 52801.010 23/06/23,01:47:42,05,09,1, 11.9,1,1, 23.481, 10492.407, 443.372, 52801.015 23/06/23,01:47:42,06,09,1, 11.9,1,1, 23.481, 10492.409, 443.357, 52801.014 23/06/23,01:47:42,07,09,1, 11.9,1,1, 23.481, 10492.441, 443.338, 52801.006 23/06/23,01:47:42,08,09,1, 11.9,1,1, 23.481, 10492.431, 443.345, 52800.998 23/06/23,01:47:42,09,09,1, 11.9,1,1, 23.481, 10492.438, 443.372, 52801.005 23/06/23,01:47:42,10,09,1, 11.9,1,1, 23.481, 10492.446, 443.391, 52801.055 23/06/23,01:47:42,11,09,1, 11.9,1,1, 23.481, 10492.469, 443.336, 52801.002 23/06/23,01:47:42,12,09,1, 11.9,1,1, 23.481, 10492.440, 443.308, 52800.962 23/06/23,01:47:42,13,09,1, 11.9,1,1, 23.481, 10492.418, 443.291, 52800.917 23/06/23,01:47:42,14,09,1, 11.9,1,1, 23.481, 10492.417, 443.344, 52800.985 23/06/23,01:47:42,15,09,1, 11.9,1,1, 23.481, 10492.453, 443.356, 52801.028 23/06/23,01:47:42,16,09,1, 11.9,1,1, 23.481, 10492.453, 443.291, 52800.978 23/06/23,01:47:42,17,09,1, 11.9,1,1, 23.481, 10492.429, 443.286, 52800.983 23/06/23,01:47:42,18,09,1, 11.9,1,1, 23.481, 10492.462, 443.319, 52801.002 23/06/23,01:47:42,19,09,1, 11.9,1,1, 23.481, 10492.439, 443.307, 52800.970 23/06/23,01:47:43,00,09,1, 11.9,1,1, 23.483, 10492.438, 443.307, 52800.970 23/06/23,01:47:43,01,09,1, 11.9,1,1, 23.483, 10492.464, 443.293, 52800.970 23/06/23,01:47:43,02,09,1, 11.9,1,1, 23.483, 10492.465, 443.316, 52800.980 23/06/23,01:47:43,03,09,1, 11.9,1,1, 23.483, 10492.449, 443.291, 52800.940 23/06/23,01:47:43,04,09,1, 11.9,1,1, 23.483, 10492.484, 443.300, 52801.012 23/06/23,01:47:43,05,09,1, 11.9,1,1, 23.483, 10492.450, 443.304, 52800.963 23/06/23,01:47:43,06,09,1, 11.9,1,1, 23.483, 10492.474, 443.260, 52800.944 23/06/23,01:47:43,07,09,1, 11.9,1,1, 23.483, 10492.468, 443.271, 52800.930 23/06/23,01:47:43,08,09,1, 11.9,1,1, 23.483, 10492.461, 443.248, 52800.939 23/06/23,01:47:43,09,09,1, 11.9,1,1, 23.483, 10492.450, 443.281, 52800.972 23/06/23,01:47:43,10,09,1, 11.9,1,1, 23.483, 10492.473, 443.245, 52800.899 23/06/23,01:47:43,11,09,1, 11.9,1,1, 23.483, 10492.482, 443.306, 52800.943 23/06/23,01:47:43,12,09,1, 11.9,1,1, 23.483, 10492.467, 443.246, 52800.902 23/06/23,01:47:43,13,09,1, 11.9,1,1, 23.483, 10492.457, 443.244, 52800.895 23/06/23,01:47:43,14,09,1, 11.9,1,1, 23.483, 10492.488, 443.257, 52800.949 23/06/23,01:47:43,15,09,1, 11.9,1,1, 23.483, 10492.480, 443.255, 52800.969 23/06/23,01:47:43,16,09,1, 11.9,1,1, 23.483, 10492.494, 443.230, 52800.918 23/06/23,01:47:43,17,09,1, 11.9,1,1, 23.483, 10492.462, 443.232, 52800.976 23/06/23,01:47:43,18,09,1, 11.9,1,1, 23.483, 10492.502, 443.244, 52800.921 23/06/23,01:47:43,19,09,1, 11.9,1,1, 23.483, 10492.496, 443.221, 52800.953 23/06/23,01:47:44,00,09,1, 11.8,1,1, 23.481, 10492.488, 443.221, 52800.953 23/06/23,01:47:44,01,09,1, 11.8,1,1, 23.481, 10492.523, 443.205, 52800.931 23/06/23,01:47:44,02,09,1, 11.8,1,1, 23.481, 10492.499, 443.188, 52800.930 23/06/23,01:47:44,03,09,1, 11.8,1,1, 23.481, 10492.514, 443.224, 52800.926 23/06/23,01:47:44,04,09,1, 11.8,1,1, 23.481, 10492.490, 443.173, 52800.942 23/06/23,01:47:44,05,09,1, 11.8,1,1, 23.481, 10492.481, 443.207, 52800.884 23/06/23,01:47:44,06,09,1, 11.8,1,1, 23.481, 10492.497, 443.210, 52800.972 23/06/23,01:47:44,07,09,1, 11.8,1,1, 23.481, 10492.498, 443.167, 52800.880 23/06/23,01:47:44,08,09,1, 11.8,1,1, 23.481, 10492.529, 443.226, 52800.928 23/06/23,01:47:44,09,09,1, 11.8,1,1, 23.481, 10492.511, 443.158, 52800.949 23/06/23,01:47:44,10,09,1, 11.8,1,1, 23.481, 10492.496, 443.161, 52800.918 23/06/23,01:47:44,11,09,1, 11.8,1,1, 23.481, 10492.542, 443.178, 52800.964 23/06/23,01:47:44,12,09,1, 11.8,1,1, 23.481, 10492.518, 443.126, 52800.902 23/06/23,01:47:44,13,09,1, 11.8,1,1, 23.481, 10492.511, 443.157, 52800.877 23/06/23,01:47:44,14,09,1, 11.8,1,1, 23.481, 10492.555, 443.160, 52800.896 23/06/23,01:47:44,15,09,1, 11.8,1,1, 23.481, 10492.546, 443.157, 52800.917 23/06/23,01:47:44,16,09,1, 11.8,1,1, 23.481, 10492.548, 443.164, 52800.930 23/06/23,01:47:44,17,09,1, 11.8,1,1, 23.481, 10492.544, 443.130, 52800.904 23/06/23,01:47:44,18,09,1, 11.8,1,1, 23.481, 10492.563, 443.155, 52800.904 23/06/23,01:47:44,19,09,1, 11.8,1,1, 23.481, 10492.560, 443.121, 52800.883 23/06/23,01:47:45,00,09,1, 11.8,1,1, 23.483, 10492.555, 443.121, 52800.883 23/06/23,01:47:45,01,09,1, 11.8,1,1, 23.483, 10492.591, 443.154, 52800.962 23/06/23,01:47:45,02,09,1, 11.8,1,1, 23.483, 10492.573, 443.120, 52800.880 23/06/23,01:47:45,03,09,1, 11.8,1,1, 23.483, 10492.563, 443.105, 52800.869 23/06/23,01:47:45,04,09,1, 11.8,1,1, 23.483, 10492.567, 443.085, 52800.863 23/06/23,01:47:45,05,09,1, 11.8,1,1, 23.483, 10492.578, 443.096, 52800.884 23/06/23,01:47:45,06,09,1, 11.8,1,1, 23.483, 10492.575, 443.137, 52800.887 23/06/23,01:47:45,07,09,1, 11.8,1,1, 23.483, 10492.600, 443.134, 52800.908 23/06/23,01:47:45,08,09,1, 11.8,1,1, 23.483, 10492.619, 443.113, 52800.845 23/06/23,01:47:45,09,09,1, 11.8,1,1, 23.483, 10492.595, 443.085, 52800.881 23/06/23,01:47:45,10,09,1, 11.8,1,1, 23.483, 10492.598, 443.130, 52800.915 23/06/23,01:47:45,11,09,1, 11.8,1,1, 23.483, 10492.615, 443.100, 52800.902 23/06/23,01:47:45,12,09,1, 11.8,1,1, 23.483, 10492.624, 443.107, 52800.893 23/06/23,01:47:45,13,09,1, 11.8,1,1, 23.483, 10492.614, 443.097, 52800.886 23/06/23,01:47:45,14,09,1, 11.8,1,1, 23.483, 10492.613, 443.108, 52800.935 23/06/23,01:47:45,15,09,1, 11.8,1,1, 23.483, 10492.619, 443.110, 52800.882 23/06/23,01:47:45,16,09,1, 11.8,1,1, 23.483, 10492.612, 443.088, 52800.875 23/06/23,01:47:45,17,09,1, 11.8,1,1, 23.483, 10492.644, 443.074, 52800.866 23/06/23,01:47:45,18,09,1, 11.8,1,1, 23.483, 10492.635, 443.066, 52800.872 23/06/23,01:47:45,19,09,1, 11.8,1,1, 23.483, 10492.620, 443.071, 52800.890 23/06/23,01:47:46,00,10,1, 11.8,1,1, 23.484, 10492.613, 443.071, 52800.890 23/06/23,01:47:46,01,10,1, 11.8,1,1, 23.484, 10492.666, 443.071, 52800.854 23/06/23,01:47:46,02,10,1, 11.8,1,1, 23.484, 10492.647, 443.056, 52800.867 23/06/23,01:47:46,03,10,1, 11.8,1,1, 23.484, 10492.641, 443.075, 52800.870 23/06/23,01:47:46,04,10,1, 11.8,1,1, 23.484, 10492.667, 443.055, 52800.884 23/06/23,01:47:46,05,10,1, 11.8,1,1, 23.484, 10492.645, 443.039, 52800.866 23/06/23,01:47:46,06,10,1, 11.8,1,1, 23.484, 10492.648, 443.044, 52800.840 23/06/23,01:47:46,07,10,1, 11.8,1,1, 23.484, 10492.641, 443.075, 52800.879 23/06/23,01:47:46,08,10,1, 11.8,1,1, 23.484, 10492.641, 443.011, 52800.838 23/06/23,01:47:46,09,10,1, 11.8,1,1, 23.484, 10492.655, 443.069, 52800.902 23/06/23,01:47:46,10,10,1, 11.8,1,1, 23.484, 10492.633, 443.051, 52800.874 23/06/23,01:47:46,11,10,1, 11.8,1,1, 23.484, 10492.657, 443.009, 52800.805 23/06/23,01:47:46,12,10,1, 11.8,1,1, 23.484, 10492.641, 443.054, 52800.852 23/06/23,01:47:46,13,10,1, 11.8,1,1, 23.484, 10492.649, 443.014, 52800.830 23/06/23,01:47:46,14,10,1, 11.8,1,1, 23.484, 10492.658, 443.031, 52800.826 23/06/23,01:47:46,15,10,1, 11.8,1,1, 23.484, 10492.703, 443.042, 52800.863 23/06/23,01:47:46,16,10,1, 11.8,1,1, 23.484, 10492.674, 442.972, 52800.834 23/06/23,01:47:46,17,10,1, 11.8,1,1, 23.484, 10492.683, 443.032, 52800.808 23/06/23,01:47:46,18,10,1, 11.8,1,1, 23.484, 10492.727, 443.019, 52800.885 23/06/23,01:47:46,19,10,1, 11.8,1,1, 23.484, 10492.689, 443.017, 52800.818 23/06/23,01:47:47,00,09,1, 11.8,1,1, 23.480, 10492.688, 443.017, 52800.818 23/06/23,01:47:47,01,09,1, 11.8,1,1, 23.480, 10492.711, 443.016, 52800.849 23/06/23,01:47:47,02,09,1, 11.8,1,1, 23.480, 10492.703, 442.985, 52800.846 23/06/23,01:47:47,03,09,1, 11.8,1,1, 23.480, 10492.676, 442.985, 52800.805 23/06/23,01:47:47,04,09,1, 11.8,1,1, 23.480, 10492.720, 443.002, 52800.854 23/06/23,01:47:47,05,09,1, 11.8,1,1, 23.480, 10492.668, 442.948, 52800.814 23/06/23,01:47:47,06,09,1, 11.8,1,1, 23.480, 10492.694, 442.951, 52800.785 23/06/23,01:47:47,07,09,1, 11.8,1,1, 23.480, 10492.678, 442.971, 52800.863 23/06/23,01:47:47,08,09,1, 11.8,1,1, 23.480, 10492.708, 442.986, 52800.816 23/06/23,01:47:47,09,09,1, 11.8,1,1, 23.480, 10492.704, 443.030, 52800.837 23/06/23,01:47:47,10,09,1, 11.8,1,1, 23.480, 10492.731, 442.999, 52800.858 23/06/23,01:47:47,11,09,1, 11.8,1,1, 23.480, 10492.719, 442.961, 52800.806 23/06/23,01:47:47,12,09,1, 11.8,1,1, 23.480, 10492.723, 443.000, 52800.836 23/06/23,01:47:47,13,09,1, 11.8,1,1, 23.480, 10492.701, 442.978, 52800.797 23/06/23,01:47:47,14,09,1, 11.8,1,1, 23.480, 10492.722, 442.946, 52800.825 23/06/23,01:47:47,15,09,1, 11.8,1,1, 23.480, 10492.745, 442.940, 52800.799 23/06/23,01:47:47,16,09,1, 11.8,1,1, 23.480, 10492.714, 442.942, 52800.781 23/06/23,01:47:47,17,09,1, 11.8,1,1, 23.480, 10492.720, 442.913, 52800.796 23/06/23,01:47:47,18,09,1, 11.8,1,1, 23.480, 10492.739, 442.911, 52800.780 23/06/23,01:47:47,19,09,1, 11.8,1,1, 23.480, 10492.742, 442.900, 52800.781 23/06/23,01:47:48,00,10,1, 11.9,1,1, 23.480, 10492.738, 442.900, 52800.781 23/06/23,01:47:48,01,10,1, 11.9,1,1, 23.480, 10492.754, 442.954, 52800.849 23/06/23,01:47:48,02,10,1, 11.9,1,1, 23.480, 10492.775, 442.956, 52800.894 23/06/23,01:47:48,03,10,1, 11.9,1,1, 23.480, 10492.779, 442.919, 52800.866 23/06/23,01:47:48,04,10,1, 11.9,1,1, 23.480, 10492.768, 442.899, 52800.834 23/06/23,01:47:48,05,10,1, 11.9,1,1, 23.480, 10492.770, 442.920, 52800.849 23/06/23,01:47:48,06,10,1, 11.9,1,1, 23.480, 10492.785, 442.898, 52800.834 23/06/23,01:47:48,07,10,1, 11.9,1,1, 23.480, 10492.793, 442.971, 52800.867 23/06/23,01:47:48,08,10,1, 11.9,1,1, 23.480, 10492.791, 442.946, 52800.859 23/06/23,01:47:48,09,10,1, 11.9,1,1, 23.480, 10492.761, 442.871, 52800.783 23/06/23,01:47:48,10,10,1, 11.9,1,1, 23.480, 10492.781, 442.878, 52800.776 23/06/23,01:47:48,11,10,1, 11.9,1,1, 23.480, 10492.778, 442.900, 52800.796 23/06/23,01:47:48,12,10,1, 11.9,1,1, 23.480, 10492.775, 442.875, 52800.803 23/06/23,01:47:48,13,10,1, 11.9,1,1, 23.480, 10492.766, 442.892, 52800.701 23/06/23,01:47:48,14,10,1, 11.9,1,1, 23.480, 10492.764, 442.832, 52800.692 23/06/23,01:47:48,15,10,1, 11.9,1,1, 23.480, 10492.803, 442.909, 52800.805 23/06/23,01:47:48,16,10,1, 11.9,1,1, 23.480, 10492.802, 442.879, 52800.770 23/06/23,01:47:48,17,10,1, 11.9,1,1, 23.480, 10492.776, 442.858, 52800.766 23/06/23,01:47:48,18,10,1, 11.9,1,1, 23.480, 10492.791, 442.843, 52800.762 23/06/23,01:47:48,19,10,1, 11.9,1,1, 23.480, 10492.781, 442.848, 52800.741 23/06/23,01:47:49,00,09,1, 11.9,1,1, 23.481, 10492.780, 442.848, 52800.741 23/06/23,01:47:49,01,09,1, 11.9,1,1, 23.481, 10492.816, 442.884, 52800.780 23/06/23,01:47:49,02,09,1, 11.9,1,1, 23.481, 10492.803, 442.856, 52800.758 23/06/23,01:47:49,03,09,1, 11.9,1,1, 23.481, 10492.799, 442.857, 52800.796 23/06/23,01:47:49,04,09,1, 11.9,1,1, 23.481, 10492.814, 442.853, 52800.791 23/06/23,01:47:49,05,09,1, 11.9,1,1, 23.481, 10492.814, 442.847, 52800.814 23/06/23,01:47:49,06,09,1, 11.9,1,1, 23.481, 10492.804, 442.810, 52800.778 23/06/23,01:47:49,07,09,1, 11.9,1,1, 23.481, 10492.826, 442.852, 52800.737 23/06/23,01:47:49,08,09,1, 11.9,1,1, 23.481, 10492.791, 442.841, 52800.749 23/06/23,01:47:49,09,09,1, 11.9,1,1, 23.481, 10492.793, 442.836, 52800.739 23/06/23,01:47:49,10,09,1, 11.9,1,1, 23.481, 10492.817, 442.834, 52800.786 23/06/23,01:47:49,11,09,1, 11.9,1,1, 23.481, 10492.823, 442.873, 52800.842 23/06/23,01:47:49,12,09,1, 11.9,1,1, 23.481, 10492.810, 442.837, 52800.767 23/06/23,01:47:49,13,09,1, 11.9,1,1, 23.481, 10492.833, 442.803, 52800.723 23/06/23,01:47:49,14,09,1, 11.9,1,1, 23.481, 10492.815, 442.802, 52800.724 23/06/23,01:47:49,15,09,1, 11.9,1,1, 23.481, 10492.820, 442.814, 52800.753 23/06/23,01:47:49,16,09,1, 11.9,1,1, 23.481, 10492.799, 442.787, 52800.697 23/06/23,01:47:49,17,09,1, 11.9,1,1, 23.481, 10492.843, 442.785, 52800.718 23/06/23,01:47:49,18,09,1, 11.9,1,1, 23.481, 10492.846, 442.791, 52800.706 23/06/23,01:47:49,19,09,1, 11.9,1,1, 23.481, 10492.821, 442.802, 52800.727 23/06/23,01:47:50,00,09,1, 11.9,1,1, 23.481, 10492.814, 442.802, 52800.727 23/06/23,01:47:50,01,09,1, 11.9,1,1, 23.481, 10492.849, 442.798, 52800.774 23/06/23,01:47:50,02,09,1, 11.9,1,1, 23.481, 10492.863, 442.866, 52800.807 23/06/23,01:47:50,03,09,1, 11.9,1,1, 23.481, 10492.827, 442.821, 52800.754 23/06/23,01:47:50,04,09,1, 11.9,1,1, 23.481, 10492.830, 442.782, 52800.748 23/06/23,01:47:50,05,09,1, 11.9,1,1, 23.481, 10492.848, 442.764, 52800.689 23/06/23,01:47:50,06,09,1, 11.9,1,1, 23.481, 10492.838, 442.785, 52800.724 23/06/23,01:47:50,07,09,1, 11.9,1,1, 23.481, 10492.882, 442.808, 52800.786 23/06/23,01:47:50,08,09,1, 11.9,1,1, 23.481, 10492.864, 442.850, 52800.779 23/06/23,01:47:50,09,09,1, 11.9,1,1, 23.481, 10492.877, 442.831, 52800.825 23/06/23,01:47:50,10,09,1, 11.9,1,1, 23.481, 10492.878, 442.820, 52800.797 23/06/23,01:47:50,11,09,1, 11.9,1,1, 23.481, 10492.867, 442.796, 52800.762 23/06/23,01:47:50,12,09,1, 11.9,1,1, 23.481, 10492.885, 442.788, 52800.793 23/06/23,01:47:50,13,09,1, 11.9,1,1, 23.481, 10492.863, 442.781, 52800.704 23/06/23,01:47:50,14,09,1, 11.9,1,1, 23.481, 10492.832, 442.748, 52800.706 23/06/23,01:47:50,15,09,1, 11.9,1,1, 23.481, 10492.882, 442.785, 52800.796 23/06/23,01:47:50,16,09,1, 11.9,1,1, 23.481, 10492.896, 442.781, 52800.783 23/06/23,01:47:50,17,09,1, 11.9,1,1, 23.481, 10492.868, 442.790, 52800.720 23/06/23,01:47:50,18,09,1, 11.9,1,1, 23.481, 10492.879, 442.747, 52800.747 23/06/23,01:47:50,19,09,1, 11.9,1,1, 23.481, 10492.893, 442.790, 52800.758 23/06/23,01:47:51,00,09,1, 11.9,1,1, 23.480, 10492.889, 442.790, 52800.758 23/06/23,01:47:51,01,09,1, 11.9,1,1, 23.480, 10492.897, 442.806, 52800.759 23/06/23,01:47:51,02,09,1, 11.9,1,1, 23.480, 10492.894, 442.784, 52800.761 23/06/23,01:47:51,03,09,1, 11.9,1,1, 23.480, 10492.909, 442.783, 52800.733 23/06/23,01:47:51,04,09,1, 11.9,1,1, 23.480, 10492.890, 442.750, 52800.737 23/06/23,01:47:51,05,09,1, 11.9,1,1, 23.480, 10492.881, 442.772, 52800.771 23/06/23,01:47:51,06,09,1, 11.9,1,1, 23.480, 10492.922, 442.759, 52800.766 23/06/23,01:47:51,07,09,1, 11.9,1,1, 23.480, 10492.928, 442.804, 52800.742 23/06/23,01:47:51,08,09,1, 11.9,1,1, 23.480, 10492.948, 442.763, 52800.727 23/06/23,01:47:51,09,09,1, 11.9,1,1, 23.480, 10492.909, 442.748, 52800.708 23/06/23,01:47:51,10,09,1, 11.9,1,1, 23.480, 10492.902, 442.724, 52800.633 23/06/23,01:47:51,11,09,1, 11.9,1,1, 23.480, 10492.915, 442.729, 52800.690 23/06/23,01:47:51,12,09,1, 11.9,1,1, 23.480, 10492.882, 442.688, 52800.661 23/06/23,01:47:51,13,09,1, 11.9,1,1, 23.480, 10492.942, 442.758, 52800.705 23/06/23,01:47:51,14,09,1, 11.9,1,1, 23.480, 10492.924, 442.733, 52800.710 23/06/23,01:47:51,15,09,1, 11.9,1,1, 23.480, 10492.900, 442.733, 52800.709 23/06/23,01:47:51,16,09,1, 11.9,1,1, 23.480, 10492.941, 442.771, 52800.704 23/06/23,01:47:51,17,09,1, 11.9,1,1, 23.480, 10492.900, 442.763, 52800.725 23/06/23,01:47:51,18,09,1, 11.9,1,1, 23.480, 10492.936, 442.721, 52800.686 23/06/23,01:47:51,19,09,1, 11.9,1,1, 23.480, 10492.920, 442.716, 52800.662 23/06/23,01:47:52,00,09,1, 11.9,1,1, 23.480, 10492.914, 442.716, 52800.662 23/06/23,01:47:52,01,09,1, 11.9,1,1, 23.480, 10492.930, 442.725, 52800.705 23/06/23,01:47:52,02,09,1, 11.9,1,1, 23.480, 10492.935, 442.707, 52800.673 23/06/23,01:47:52,03,09,1, 11.9,1,1, 23.480, 10492.954, 442.723, 52800.689 23/06/23,01:47:52,04,09,1, 11.9,1,1, 23.480, 10492.942, 442.730, 52800.714 23/06/23,01:47:52,05,09,1, 11.9,1,1, 23.480, 10492.944, 442.730, 52800.717 23/06/23,01:47:52,06,09,1, 11.9,1,1, 23.480, 10492.934, 442.727, 52800.705 23/06/23,01:47:52,07,09,1, 11.9,1,1, 23.480, 10492.939, 442.687, 52800.659 23/06/23,01:47:52,08,09,1, 11.9,1,1, 23.480, 10492.957, 442.735, 52800.726 23/06/23,01:47:52,09,09,1, 11.9,1,1, 23.480, 10492.970, 442.705, 52800.724 23/06/23,01:47:52,10,09,1, 11.9,1,1, 23.480, 10492.957, 442.716, 52800.658 23/06/23,01:47:52,11,09,1, 11.9,1,1, 23.480, 10492.940, 442.689, 52800.708 23/06/23,01:47:52,12,09,1, 11.9,1,1, 23.480, 10492.938, 442.677, 52800.721 23/06/23,01:47:52,13,09,1, 11.9,1,1, 23.480, 10492.933, 442.687, 52800.647 23/06/23,01:47:52,14,09,1, 11.9,1,1, 23.480, 10492.987, 442.739, 52800.755 23/06/23,01:47:52,15,09,1, 11.9,1,1, 23.480, 10492.958, 442.675, 52800.632 23/06/23,01:47:52,16,09,1, 11.9,1,1, 23.480, 10492.967, 442.660, 52800.703 23/06/23,01:47:52,17,09,1, 11.9,1,1, 23.480, 10492.969, 442.693, 52800.669 23/06/23,01:47:52,18,09,1, 11.9,1,1, 23.480, 10493.007, 442.687, 52800.667 23/06/23,01:47:52,19,09,1, 11.9,1,1, 23.480, 10492.969, 442.640, 52800.627 23/06/23,01:47:53,00,09,1, 11.9,1,1, 23.483, 10492.964, 442.640, 52800.627 23/06/23,01:47:53,01,09,1, 11.9,1,1, 23.483, 10492.995, 442.679, 52800.672 23/06/23,01:47:53,02,09,1, 11.9,1,1, 23.483, 10492.979, 442.693, 52800.680 23/06/23,01:47:53,03,09,1, 11.9,1,1, 23.483, 10492.973, 442.691, 52800.668 23/06/23,01:47:53,04,09,1, 11.9,1,1, 23.483, 10492.959, 442.687, 52800.704 23/06/23,01:47:53,05,09,1, 11.9,1,1, 23.483, 10492.980, 442.709, 52800.667 23/06/23,01:47:53,06,09,1, 11.9,1,1, 23.483, 10492.976, 442.674, 52800.660 23/06/23,01:47:53,07,09,1, 11.9,1,1, 23.483, 10492.941, 442.664, 52800.689 23/06/23,01:47:53,08,09,1, 11.9,1,1, 23.483, 10492.972, 442.685, 52800.666 23/06/23,01:47:53,09,09,1, 11.9,1,1, 23.483, 10492.973, 442.642, 52800.628 23/06/23,01:47:53,10,09,1, 11.9,1,1, 23.483, 10492.991, 442.666, 52800.676 23/06/23,01:47:53,11,09,1, 11.9,1,1, 23.483, 10493.014, 442.699, 52800.683 23/06/23,01:47:53,12,09,1, 11.9,1,1, 23.483, 10492.970, 442.657, 52800.577 23/06/23,01:47:53,13,09,1, 11.9,1,1, 23.483, 10492.997, 442.665, 52800.686 23/06/23,01:47:53,14,09,1, 11.9,1,1, 23.483, 10492.993, 442.664, 52800.647 23/06/23,01:47:53,15,09,1, 11.9,1,1, 23.483, 10493.001, 442.665, 52800.659 23/06/23,01:47:53,16,09,1, 11.9,1,1, 23.483, 10493.005, 442.657, 52800.672 23/06/23,01:47:53,17,09,1, 11.9,1,1, 23.483, 10492.993, 442.617, 52800.649 23/06/23,01:47:53,18,09,1, 11.9,1,1, 23.483, 10493.028, 442.639, 52800.691 23/06/23,01:47:53,19,09,1, 11.9,1,1, 23.483, 10493.006, 442.641, 52800.629 23/06/23,01:47:54,00,10,1, 11.9,1,1, 23.480, 10493.006, 442.641, 52800.629 23/06/23,01:47:54,01,10,1, 11.9,1,1, 23.480, 10493.017, 442.634, 52800.684 23/06/23,01:47:54,02,10,1, 11.9,1,1, 23.480, 10493.019, 442.647, 52800.657 23/06/23,01:47:54,03,10,1, 11.9,1,1, 23.480, 10493.023, 442.635, 52800.641 23/06/23,01:47:54,04,10,1, 11.9,1,1, 23.480, 10493.047, 442.660, 52800.659 23/06/23,01:47:54,05,10,1, 11.9,1,1, 23.480, 10492.992, 442.664, 52800.827 23/06/23,01:47:54,06,10,1, 11.9,1,1, 23.480, 10492.993, 442.642, 52800.716 23/06/23,01:47:54,07,10,1, 11.9,1,1, 23.480, 10493.041, 442.638, 52800.728 23/06/23,01:47:54,08,10,1, 11.9,1,1, 23.480, 10493.054, 442.633, 52800.686 23/06/23,01:47:54,09,10,1, 11.9,1,1, 23.480, 10493.047, 442.606, 52800.620 23/06/23,01:47:54,10,10,1, 11.9,1,1, 23.480, 10493.053, 442.681, 52800.695 23/06/23,01:47:54,11,10,1, 11.9,1,1, 23.480, 10493.059, 442.637, 52800.653 23/06/23,01:47:54,12,10,1, 11.9,1,1, 23.480, 10493.046, 442.597, 52800.605 23/06/23,01:47:54,13,10,1, 11.9,1,1, 23.480, 10493.073, 442.635, 52800.663 23/06/23,01:47:54,14,10,1, 11.9,1,1, 23.480, 10493.065, 442.659, 52800.637 23/06/23,01:47:54,15,10,1, 11.9,1,1, 23.480, 10493.077, 442.600, 52800.626 23/06/23,01:47:54,16,10,1, 11.9,1,1, 23.480, 10493.085, 442.645, 52800.692 23/06/23,01:47:54,17,10,1, 11.9,1,1, 23.480, 10493.077, 442.646, 52800.646 23/06/23,01:47:54,18,10,1, 11.9,1,1, 23.480, 10493.095, 442.620, 52800.682 23/06/23,01:47:54,19,10,1, 11.9,1,1, 23.480, 10493.095, 442.652, 52800.672 23/06/23,01:47:55,00,09,1, 11.9,1,1, 23.482, 10493.089, 442.652, 52800.672 23/06/23,01:47:55,01,09,1, 11.9,1,1, 23.482, 10493.104, 442.630, 52800.709 23/06/23,01:47:55,02,09,1, 11.9,1,1, 23.482, 10493.088, 442.605, 52800.622 23/06/23,01:47:55,03,09,1, 11.9,1,1, 23.482, 10493.101, 442.618, 52800.674 23/06/23,01:47:55,04,09,1, 11.9,1,1, 23.482, 10493.096, 442.628, 52800.655 23/06/23,01:47:55,05,09,1, 11.9,1,1, 23.482, 10493.096, 442.617, 52800.682 23/06/23,01:47:55,06,09,1, 11.9,1,1, 23.482, 10493.073, 442.595, 52800.675 23/06/23,01:47:55,07,09,1, 11.9,1,1, 23.482, 10493.113, 442.573, 52800.624 23/06/23,01:47:55,08,09,1, 11.9,1,1, 23.482, 10493.131, 442.620, 52800.616 23/06/23,01:47:55,09,09,1, 11.9,1,1, 23.482, 10493.078, 442.544, 52800.554 23/06/23,01:47:55,10,09,1, 11.9,1,1, 23.482, 10493.135, 442.614, 52800.653 23/06/23,01:47:55,11,09,1, 11.9,1,1, 23.482, 10493.133, 442.566, 52800.641 23/06/23,01:47:55,12,09,1, 11.9,1,1, 23.482, 10493.116, 442.587, 52800.606 23/06/23,01:47:55,13,09,1, 11.9,1,1, 23.482, 10493.123, 442.559, 52800.613 23/06/23,01:47:55,14,09,1, 11.9,1,1, 23.482, 10493.129, 442.531, 52800.593 23/06/23,01:47:55,15,09,1, 11.9,1,1, 23.482, 10493.116, 442.548, 52800.635 23/06/23,01:47:55,16,09,1, 11.9,1,1, 23.482, 10493.148, 442.594, 52800.607 23/06/23,01:47:55,17,09,1, 11.9,1,1, 23.482, 10493.138, 442.562, 52800.573 23/06/23,01:47:55,18,09,1, 11.9,1,1, 23.482, 10493.157, 442.588, 52800.622 23/06/23,01:47:55,19,09,1, 11.9,1,1, 23.482, 10493.137, 442.561, 52800.586 23/06/23,01:47:56,00,10,1, 11.8,1,1, 23.478, 10493.131, 442.561, 52800.586 23/06/23,01:47:56,01,10,1, 11.8,1,1, 23.478, 10493.133, 442.543, 52800.607 23/06/23,01:47:56,02,10,1, 11.8,1,1, 23.478, 10493.132, 442.522, 52800.549 23/06/23,01:47:56,03,10,1, 11.8,1,1, 23.478, 10493.147, 442.600, 52800.607 23/06/23,01:47:56,04,10,1, 11.8,1,1, 23.478, 10493.154, 442.578, 52800.635 23/06/23,01:47:56,05,10,1, 11.8,1,1, 23.478, 10493.145, 442.610, 52800.643 23/06/23,01:47:56,06,10,1, 11.8,1,1, 23.478, 10493.122, 442.505, 52800.602 23/06/23,01:47:56,07,10,1, 11.8,1,1, 23.478, 10493.190, 442.568, 52800.582 23/06/23,01:47:56,08,10,1, 11.8,1,1, 23.478, 10493.139, 442.506, 52800.596 23/06/23,01:47:56,09,10,1, 11.8,1,1, 23.478, 10493.172, 442.538, 52800.600 23/06/23,01:47:56,10,10,1, 11.8,1,1, 23.478, 10493.163, 442.504, 52800.536 23/06/23,01:47:56,11,10,1, 11.8,1,1, 23.478, 10493.169, 442.551, 52800.621 23/06/23,01:47:56,12,10,1, 11.8,1,1, 23.478, 10493.172, 442.506, 52800.569 23/06/23,01:47:56,13,10,1, 11.8,1,1, 23.478, 10493.187, 442.512, 52800.609 23/06/23,01:47:56,14,10,1, 11.8,1,1, 23.478, 10493.195, 442.507, 52800.593 23/06/23,01:47:56,15,10,1, 11.8,1,1, 23.478, 10493.182, 442.503, 52800.553 23/06/23,01:47:56,16,10,1, 11.8,1,1, 23.478, 10493.160, 442.516, 52800.578 23/06/23,01:47:56,17,10,1, 11.8,1,1, 23.478, 10493.184, 442.494, 52800.571 23/06/23,01:47:56,18,10,1, 11.8,1,1, 23.478, 10493.161, 442.466, 52800.549 23/06/23,01:47:56,19,10,1, 11.8,1,1, 23.478, 10493.192, 442.524, 52800.603 23/06/23,01:47:57,00,09,1, 11.9,1,1, 23.479, 10493.189, 442.524, 52800.603 23/06/23,01:47:57,01,09,1, 11.9,1,1, 23.479, 10493.226, 442.517, 52800.636 23/06/23,01:47:57,02,09,1, 11.9,1,1, 23.479, 10493.187, 442.529, 52800.867 23/06/23,01:47:57,03,09,1, 11.9,1,1, 23.479, 10493.215, 442.568, 52800.897 23/06/23,01:47:57,04,09,1, 11.9,1,1, 23.479, 10493.195, 442.516, 52800.890 23/06/23,01:47:57,05,09,1, 11.9,1,1, 23.479, 10493.243, 442.557, 52800.922 23/06/23,01:47:57,06,09,1, 11.9,1,1, 23.479, 10493.211, 442.533, 52800.858 23/06/23,01:47:57,07,09,1, 11.9,1,1, 23.479, 10493.236, 442.516, 52800.881 23/06/23,01:47:57,08,09,1, 11.9,1,1, 23.479, 10493.224, 442.498, 52800.855 23/06/23,01:47:57,09,09,1, 11.9,1,1, 23.479, 10493.271, 442.545, 52800.882 23/06/23,01:47:57,10,09,1, 11.9,1,1, 23.479, 10493.229, 442.524, 52800.903 23/06/23,01:47:57,11,09,1, 11.9,1,1, 23.479, 10493.253, 442.539, 52800.854 23/06/23,01:47:57,12,09,1, 11.9,1,1, 23.479, 10493.246, 442.563, 52800.894 23/06/23,01:47:57,13,09,1, 11.9,1,1, 23.479, 10493.252, 442.515, 52800.920 23/06/23,01:47:57,14,09,1, 11.9,1,1, 23.479, 10493.244, 442.519, 52800.865 23/06/23,01:47:57,15,09,1, 11.9,1,1, 23.479, 10493.236, 442.476, 52800.836 23/06/23,01:47:57,16,09,1, 11.9,1,1, 23.479, 10493.250, 442.528, 52800.908 23/06/23,01:47:57,17,09,1, 11.9,1,1, 23.479, 10493.255, 442.500, 52800.834 23/06/23,01:47:57,18,09,1, 11.9,1,1, 23.479, 10493.249, 442.502, 52800.864 23/06/23,01:47:57,19,09,1, 11.9,1,1, 23.479, 10493.290, 442.540, 52800.899 23/06/23,01:47:58,00,09,1, 11.9,1,1, 23.480, 10493.289, 442.540, 52800.899 23/06/23,01:47:58,01,09,1, 11.9,1,1, 23.480, 10493.313, 442.519, 52800.913 23/06/23,01:47:58,02,09,1, 11.9,1,1, 23.480, 10493.253, 442.492, 52800.870 23/06/23,01:47:58,03,09,1, 11.9,1,1, 23.480, 10493.270, 442.500, 52800.881 23/06/23,01:47:58,04,09,1, 11.9,1,1, 23.480, 10493.236, 442.471, 52800.888 23/06/23,01:47:58,05,09,1, 11.9,1,1, 23.480, 10493.264, 442.499, 52800.898 23/06/23,01:47:58,06,09,1, 11.9,1,1, 23.480, 10493.267, 442.482, 52800.890 23/06/23,01:47:58,07,09,1, 11.9,1,1, 23.480, 10493.270, 442.466, 52800.876 23/06/23,01:47:58,08,09,1, 11.9,1,1, 23.480, 10493.288, 442.477, 52800.883 23/06/23,01:47:58,09,09,1, 11.9,1,1, 23.480, 10493.271, 442.459, 52800.867 23/06/23,01:47:58,10,09,1, 11.9,1,1, 23.480, 10493.292, 442.493, 52800.871 23/06/23,01:47:58,11,09,1, 11.9,1,1, 23.480, 10493.315, 442.470, 52800.905 23/06/23,01:47:58,12,09,1, 11.9,1,1, 23.480, 10493.299, 442.488, 52800.876 23/06/23,01:47:58,13,09,1, 11.9,1,1, 23.480, 10493.288, 442.467, 52800.860 23/06/23,01:47:58,14,09,1, 11.9,1,1, 23.480, 10493.289, 442.409, 52800.873 23/06/23,01:47:58,15,09,1, 11.9,1,1, 23.480, 10493.317, 442.497, 52800.881 23/06/23,01:47:58,16,09,1, 11.9,1,1, 23.480, 10493.300, 442.458, 52800.849 23/06/23,01:47:58,17,09,1, 11.9,1,1, 23.480, 10493.313, 442.441, 52800.857 23/06/23,01:47:58,18,09,1, 11.9,1,1, 23.480, 10493.306, 442.455, 52800.832 23/06/23,01:47:58,19,09,1, 11.9,1,1, 23.480, 10493.311, 442.460, 52800.863 23/06/23,01:47:59,00,10,1, 11.9,1,1, 23.483, 10493.306, 442.460, 52800.863 23/06/23,01:47:59,01,10,1, 11.9,1,1, 23.483, 10493.316, 442.431, 52800.922 23/06/23,01:47:59,02,10,1, 11.9,1,1, 23.483, 10493.298, 442.428, 52800.877 23/06/23,01:47:59,03,10,1, 11.9,1,1, 23.483, 10493.311, 442.474, 52800.899 23/06/23,01:47:59,04,10,1, 11.9,1,1, 23.483, 10493.297, 442.432, 52800.879 23/06/23,01:47:59,05,10,1, 11.9,1,1, 23.483, 10493.319, 442.390, 52800.866 23/06/23,01:47:59,06,10,1, 11.9,1,1, 23.483, 10493.322, 442.414, 52800.844 23/06/23,01:47:59,07,10,1, 11.9,1,1, 23.483, 10493.302, 442.422, 52800.839 23/06/23,01:47:59,08,10,1, 11.9,1,1, 23.483, 10493.338, 442.403, 52800.823 23/06/23,01:47:59,09,10,1, 11.9,1,1, 23.483, 10493.308, 442.407, 52800.863 23/06/23,01:47:59,10,10,1, 11.9,1,1, 23.483, 10493.339, 442.361, 52800.853 23/06/23,01:47:59,11,10,1, 11.9,1,1, 23.483, 10493.350, 442.409, 52800.861 23/06/23,01:47:59,12,10,1, 11.9,1,1, 23.483, 10493.341, 442.408, 52800.842 23/06/23,01:47:59,13,10,1, 11.9,1,1, 23.483, 10493.333, 442.398, 52800.850 23/06/23,01:47:59,14,10,1, 11.9,1,1, 23.483, 10493.323, 442.416, 52800.863 23/06/23,01:47:59,15,10,1, 11.9,1,1, 23.483, 10493.337, 442.392, 52800.830 23/06/23,01:47:59,16,10,1, 11.9,1,1, 23.483, 10493.341, 442.416, 52800.822 23/06/23,01:47:59,17,10,1, 11.9,1,1, 23.483, 10493.361, 442.386, 52800.887 23/06/23,01:47:59,18,10,1, 11.9,1,1, 23.483, 10493.340, 442.405, 52800.900 23/06/23,01:47:59,19,10,1, 11.9,1,1, 23.483, 10493.357, 442.391, 52800.869 23/06/23,01:48:00,00,09,1, 11.8,1,1, 23.483, 10493.356, 442.391, 52800.869 23/06/23,01:48:00,01,09,1, 11.8,1,1, 23.483, 10493.358, 442.417, 52800.840 23/06/23,01:48:00,02,09,1, 11.8,1,1, 23.483, 10493.342, 442.345, 52800.588 23/06/23,01:48:00,03,09,1, 11.8,1,1, 23.483, 10493.351, 442.340, 52800.565 23/06/23,01:48:00,04,09,1, 11.8,1,1, 23.483, 10493.323, 442.315, 52800.502 23/06/23,01:48:00,05,09,1, 11.8,1,1, 23.483, 10493.337, 442.322, 52800.567 23/06/23,01:48:00,06,09,1, 11.8,1,1, 23.483, 10493.345, 442.321, 52800.575 23/06/23,01:48:00,07,09,1, 11.8,1,1, 23.483, 10493.349, 442.350, 52800.607 23/06/23,01:48:00,08,09,1, 11.8,1,1, 23.483, 10493.350, 442.300, 52800.561 23/06/23,01:48:00,09,09,1, 11.8,1,1, 23.483, 10493.329, 442.316, 52800.576 23/06/23,01:48:00,10,09,1, 11.8,1,1, 23.483, 10493.349, 442.294, 52800.548 23/06/23,01:48:00,11,09,1, 11.8,1,1, 23.483, 10493.336, 442.328, 52800.590 23/06/23,01:48:00,12,09,1, 11.8,1,1, 23.483, 10493.348, 442.311, 52800.613 23/06/23,01:48:00,13,09,1, 11.8,1,1, 23.483, 10493.360, 442.284, 52800.543 23/06/23,01:48:00,14,09,1, 11.8,1,1, 23.483, 10493.352, 442.313, 52800.551 23/06/23,01:48:00,15,09,1, 11.8,1,1, 23.483, 10493.345, 442.299, 52800.539 23/06/23,01:48:00,16,09,1, 11.8,1,1, 23.483, 10493.348, 442.292, 52800.526 23/06/23,01:48:00,17,09,1, 11.8,1,1, 23.483, 10493.383, 442.283, 52800.556 23/06/23,01:48:00,18,09,1, 11.8,1,1, 23.483, 10493.361, 442.284, 52800.542 23/06/23,01:48:00,19,09,1, 11.8,1,1, 23.483, 10493.359, 442.288, 52800.587 23/06/23,01:48:01,00,09,1, 11.9,1,1, 23.477, 10493.356, 442.288, 52800.587 23/06/23,01:48:01,01,09,1, 11.9,1,1, 23.477, 10493.393, 442.282, 52800.552 23/06/23,01:48:01,02,09,1, 11.9,1,1, 23.477, 10493.386, 442.315, 52800.567 23/06/23,01:48:01,03,09,1, 11.9,1,1, 23.477, 10493.374, 442.282, 52800.500 23/06/23,01:48:01,04,09,1, 11.9,1,1, 23.477, 10493.393, 442.267, 52800.497 23/06/23,01:48:01,05,09,1, 11.9,1,1, 23.477, 10493.396, 442.306, 52800.571 23/06/23,01:48:01,06,09,1, 11.9,1,1, 23.477, 10493.407, 442.268, 52800.555 23/06/23,01:48:01,07,09,1, 11.9,1,1, 23.477, 10493.376, 442.255, 52800.531 23/06/23,01:48:01,08,09,1, 11.9,1,1, 23.477, 10493.401, 442.301, 52800.563 23/06/23,01:48:01,09,09,1, 11.9,1,1, 23.477, 10493.405, 442.262, 52800.529 23/06/23,01:48:01,10,09,1, 11.9,1,1, 23.477, 10493.407, 442.280, 52800.557 23/06/23,01:48:01,11,09,1, 11.9,1,1, 23.477, 10493.409, 442.241, 52800.524 23/06/23,01:48:01,12,09,1, 11.9,1,1, 23.477, 10493.412, 442.244, 52800.525 23/06/23,01:48:01,13,09,1, 11.9,1,1, 23.477, 10493.420, 442.262, 52800.551 23/06/23,01:48:01,14,09,1, 11.9,1,1, 23.477, 10493.448, 442.257, 52800.548 23/06/23,01:48:01,15,09,1, 11.9,1,1, 23.477, 10493.427, 442.221, 52800.562 23/06/23,01:48:01,16,09,1, 11.9,1,1, 23.477, 10493.451, 442.251, 52800.592 23/06/23,01:48:01,17,09,1, 11.9,1,1, 23.477, 10493.434, 442.238, 52800.490 23/06/23,01:48:01,18,09,1, 11.9,1,1, 23.477, 10493.431, 442.252, 52800.547 23/06/23,01:48:01,19,09,1, 11.9,1,1, 23.477, 10493.444, 442.271, 52800.529 23/06/23,01:48:02,00,09,1, 11.8,1,1, 23.479, 10493.439, 442.271, 52800.529 23/06/23,01:48:02,01,09,1, 11.8,1,1, 23.479, 10493.444, 442.271, 52800.572 23/06/23,01:48:02,02,09,1, 11.8,1,1, 23.479, 10493.446, 442.234, 52800.500 23/06/23,01:48:02,03,09,1, 11.8,1,1, 23.479, 10493.418, 442.252, 52800.568 23/06/23,01:48:02,04,09,1, 11.8,1,1, 23.479, 10493.422, 442.261, 52800.508 23/06/23,01:48:02,05,09,1, 11.8,1,1, 23.479, 10493.411, 442.243, 52800.566 23/06/23,01:48:02,06,09,1, 11.8,1,1, 23.479, 10493.440, 442.243, 52800.535 23/06/23,01:48:02,07,09,1, 11.8,1,1, 23.479, 10493.440, 442.225, 52800.522 23/06/23,01:48:02,08,09,1, 11.8,1,1, 23.479, 10493.445, 442.218, 52800.534 23/06/23,01:48:02,09,09,1, 11.8,1,1, 23.479, 10493.442, 442.235, 52800.509 23/06/23,01:48:02,10,09,1, 11.8,1,1, 23.479, 10493.446, 442.220, 52800.494 23/06/23,01:48:02,11,09,1, 11.8,1,1, 23.479, 10493.438, 442.214, 52800.486 23/06/23,01:48:02,12,09,1, 11.8,1,1, 23.479, 10493.463, 442.252, 52800.513 23/06/23,01:48:02,13,09,1, 11.8,1,1, 23.479, 10493.468, 442.219, 52800.475 23/06/23,01:48:02,14,09,1, 11.8,1,1, 23.479, 10493.455, 442.222, 52800.527 23/06/23,01:48:02,15,09,1, 11.8,1,1, 23.479, 10493.456, 442.226, 52800.526 23/06/23,01:48:02,16,09,1, 11.8,1,1, 23.479, 10493.428, 442.224, 52800.519 23/06/23,01:48:02,17,09,1, 11.8,1,1, 23.479, 10493.478, 442.238, 52800.516 23/06/23,01:48:02,18,09,1, 11.8,1,1, 23.479, 10493.442, 442.205, 52800.543 23/06/23,01:48:02,19,09,1, 11.8,1,1, 23.479, 10493.475, 442.217, 52800.518 23/06/23,01:48:03,00,09,1, 11.9,1,1, 23.478, 10493.473, 442.217, 52800.518 23/06/23,01:48:03,01,09,1, 11.9,1,1, 23.478, 10493.474, 442.259, 52800.540 23/06/23,01:48:03,02,09,1, 11.9,1,1, 23.478, 10493.483, 442.213, 52800.542 23/06/23,01:48:03,03,09,1, 11.9,1,1, 23.478, 10493.460, 442.189, 52800.474 23/06/23,01:48:03,04,09,1, 11.9,1,1, 23.478, 10493.452, 442.183, 52800.477 23/06/23,01:48:03,05,09,1, 11.9,1,1, 23.478, 10493.516, 442.231, 52800.501 23/06/23,01:48:03,06,09,1, 11.9,1,1, 23.478, 10493.486, 442.212, 52800.465 23/06/23,01:48:03,07,09,1, 11.9,1,1, 23.478, 10493.483, 442.186, 52800.456 23/06/23,01:48:03,08,09,1, 11.9,1,1, 23.478, 10493.492, 442.224, 52800.490 23/06/23,01:48:03,09,09,1, 11.9,1,1, 23.478, 10493.483, 442.181, 52800.499 23/06/23,01:48:03,10,09,1, 11.9,1,1, 23.478, 10493.520, 442.214, 52800.510 23/06/23,01:48:03,11,09,1, 11.9,1,1, 23.478, 10493.489, 442.162, 52800.500 23/06/23,01:48:03,12,09,1, 11.9,1,1, 23.478, 10493.491, 442.200, 52800.522 23/06/23,01:48:03,13,09,1, 11.9,1,1, 23.478, 10493.507, 442.185, 52800.531 23/06/23,01:48:03,14,09,1, 11.9,1,1, 23.478, 10493.513, 442.191, 52800.516 23/06/23,01:48:03,15,09,1, 11.9,1,1, 23.478, 10493.493, 442.191, 52800.492 23/06/23,01:48:03,16,09,1, 11.9,1,1, 23.478, 10493.492, 442.174, 52800.495 23/06/23,01:48:03,17,09,1, 11.9,1,1, 23.478, 10493.501, 442.165, 52800.474 23/06/23,01:48:03,18,09,1, 11.9,1,1, 23.478, 10493.520, 442.197, 52800.544 23/06/23,01:48:03,19,09,1, 11.9,1,1, 23.478, 10493.504, 442.161, 52800.493 23/06/23,01:48:04,00,09,1, 11.9,1,1, 23.476, 10493.498, 442.161, 52800.493 23/06/23,01:48:04,01,09,1, 11.9,1,1, 23.476, 10493.517, 442.173, 52800.506 23/06/23,01:48:04,02,09,1, 11.9,1,1, 23.476, 10493.522, 442.165, 52800.443 23/06/23,01:48:04,03,09,1, 11.9,1,1, 23.476, 10493.533, 442.176, 52800.500 23/06/23,01:48:04,04,09,1, 11.9,1,1, 23.476, 10493.515, 442.133, 52800.478 23/06/23,01:48:04,05,09,1, 11.9,1,1, 23.476, 10493.542, 442.176, 52800.452 23/06/23,01:48:04,06,09,1, 11.9,1,1, 23.476, 10493.549, 442.153, 52800.462 23/06/23,01:48:04,07,09,1, 11.9,1,1, 23.476, 10493.535, 442.162, 52800.459 23/06/23,01:48:04,08,09,1, 11.9,1,1, 23.476, 10493.537, 442.149, 52800.445 23/06/23,01:48:04,09,09,1, 11.9,1,1, 23.476, 10493.546, 442.186, 52800.500 23/06/23,01:48:04,10,09,1, 11.9,1,1, 23.476, 10493.543, 442.150, 52800.463 23/06/23,01:48:04,11,09,1, 11.9,1,1, 23.476, 10493.553, 442.122, 52800.512 23/06/23,01:48:04,12,09,1, 11.9,1,1, 23.476, 10493.531, 442.148, 52800.500 23/06/23,01:48:04,13,09,1, 11.9,1,1, 23.476, 10493.547, 442.187, 52800.490 23/06/23,01:48:04,14,09,1, 11.9,1,1, 23.476, 10493.551, 442.125, 52800.440 23/06/23,01:48:04,15,09,1, 11.9,1,1, 23.476, 10493.562, 442.139, 52800.438 23/06/23,01:48:04,16,09,1, 11.9,1,1, 23.476, 10493.563, 442.161, 52800.474 23/06/23,01:48:04,17,09,1, 11.9,1,1, 23.476, 10493.542, 442.152, 52800.494 23/06/23,01:48:04,18,09,1, 11.9,1,1, 23.476, 10493.535, 442.110, 52800.435 23/06/23,01:48:04,19,09,1, 11.9,1,1, 23.476, 10493.576, 442.179, 52800.480 23/06/23,01:48:05,00,08,1, 11.9,1,1, 23.478, 10493.573, 442.179, 52800.480 23/06/23,01:48:05,01,08,1, 11.9,1,1, 23.478, 10493.587, 442.173, 52800.480 23/06/23,01:48:05,02,08,1, 11.9,1,1, 23.478, 10493.595, 442.131, 52800.476 23/06/23,01:48:05,03,08,1, 11.9,1,1, 23.478, 10493.535, 442.098, 52800.497 23/06/23,01:48:05,04,08,1, 11.9,1,1, 23.478, 10493.600, 442.173, 52800.499 23/06/23,01:48:05,05,08,1, 11.9,1,1, 23.478, 10493.556, 442.139, 52800.474 23/06/23,01:48:05,06,08,1, 11.9,1,1, 23.478, 10493.587, 442.139, 52800.472 23/06/23,01:48:05,07,08,1, 11.9,1,1, 23.478, 10493.596, 442.140, 52800.504 23/06/23,01:48:05,08,08,1, 11.9,1,1, 23.478, 10493.568, 442.139, 52800.458 23/06/23,01:48:05,09,08,1, 11.9,1,1, 23.478, 10493.579, 442.125, 52800.448 23/06/23,01:48:05,10,08,1, 11.9,1,1, 23.478, 10493.606, 442.130, 52800.443 23/06/23,01:48:05,11,08,1, 11.9,1,1, 23.478, 10493.572, 442.112, 52800.256 23/06/23,01:48:05,12,08,1, 11.9,1,1, 23.478, 10493.577, 442.086, 52800.367 23/06/23,01:48:05,13,08,1, 11.9,1,1, 23.478, 10493.588, 442.090, 52800.383 23/06/23,01:48:05,14,08,1, 11.9,1,1, 23.478, 10493.596, 442.066, 52800.418 23/06/23,01:48:05,15,08,1, 11.9,1,1, 23.478, 10493.587, 442.075, 52800.421 23/06/23,01:48:05,16,08,1, 11.9,1,1, 23.478, 10493.596, 442.124, 52800.451 23/06/23,01:48:05,17,08,1, 11.9,1,1, 23.478, 10493.615, 442.148, 52800.490 23/06/23,01:48:05,18,08,1, 11.9,1,1, 23.478, 10493.573, 442.089, 52800.447 23/06/23,01:48:05,19,08,1, 11.9,1,1, 23.478, 10493.614, 442.103, 52800.471 23/06/23,01:48:06,00,09,1, 11.9,1,1, 23.477, 10493.606, 442.103, 52800.471 23/06/23,01:48:06,01,09,1, 11.9,1,1, 23.477, 10493.611, 442.139, 52800.472 23/06/23,01:48:06,02,09,1, 11.9,1,1, 23.477, 10493.593, 442.081, 52800.413 23/06/23,01:48:06,03,09,1, 11.9,1,1, 23.477, 10493.608, 442.088, 52800.433 23/06/23,01:48:06,04,09,1, 11.9,1,1, 23.477, 10493.613, 442.132, 52800.444 23/06/23,01:48:06,05,09,1, 11.9,1,1, 23.477, 10493.628, 442.094, 52800.421 23/06/23,01:48:06,06,09,1, 11.9,1,1, 23.477, 10493.621, 442.104, 52800.442 23/06/23,01:48:06,07,09,1, 11.9,1,1, 23.477, 10493.590, 442.068, 52800.362 23/06/23,01:48:06,08,09,1, 11.9,1,1, 23.477, 10493.609, 442.049, 52800.378 23/06/23,01:48:06,09,09,1, 11.9,1,1, 23.477, 10493.619, 442.086, 52800.431 23/06/23,01:48:06,10,09,1, 11.9,1,1, 23.477, 10493.608, 442.092, 52800.441 23/06/23,01:48:06,11,09,1, 11.9,1,1, 23.477, 10493.604, 442.062, 52800.407 23/06/23,01:48:06,12,09,1, 11.9,1,1, 23.477, 10493.633, 442.088, 52800.414 23/06/23,01:48:06,13,09,1, 11.9,1,1, 23.477, 10493.611, 442.069, 52800.426 23/06/23,01:48:06,14,09,1, 11.9,1,1, 23.477, 10493.637, 442.112, 52800.386 23/06/23,01:48:06,15,09,1, 11.9,1,1, 23.477, 10493.630, 442.073, 52800.393 23/06/23,01:48:06,16,09,1, 11.9,1,1, 23.477, 10493.602, 442.101, 52800.373 23/06/23,01:48:06,17,09,1, 11.9,1,1, 23.477, 10493.613, 442.073, 52800.381 23/06/23,01:48:06,18,09,1, 11.9,1,1, 23.477, 10493.632, 442.089, 52800.449 23/06/23,01:48:06,19,09,1, 11.9,1,1, 23.477, 10493.609, 442.039, 52800.336 23/06/23,01:48:07,00,09,1, 11.9,1,1, 23.478, 10493.606, 442.039, 52800.336 23/06/23,01:48:07,01,09,1, 11.9,1,1, 23.478, 10493.614, 442.061, 52800.350 23/06/23,01:48:07,02,09,1, 11.9,1,1, 23.478, 10493.622, 442.064, 52800.363 23/06/23,01:48:07,03,09,1, 11.9,1,1, 23.478, 10493.610, 442.088, 52800.418 23/06/23,01:48:07,04,09,1, 11.9,1,1, 23.478, 10493.640, 442.044, 52800.372 23/06/23,01:48:07,05,09,1, 11.9,1,1, 23.478, 10493.637, 442.113, 52800.419 23/06/23,01:48:07,06,09,1, 11.9,1,1, 23.478, 10493.638, 442.053, 52800.378 23/06/23,01:48:07,07,09,1, 11.9,1,1, 23.478, 10493.636, 442.099, 52800.423 23/06/23,01:48:07,08,09,1, 11.9,1,1, 23.478, 10493.658, 442.093, 52800.405 23/06/23,01:48:07,09,09,1, 11.9,1,1, 23.478, 10493.642, 442.088, 52800.393 23/06/23,01:48:07,10,09,1, 11.9,1,1, 23.478, 10493.671, 442.100, 52800.396 23/06/23,01:48:07,11,09,1, 11.9,1,1, 23.478, 10493.703, 442.094, 52800.350 23/06/23,01:48:07,12,09,1, 11.9,1,1, 23.478, 10493.649, 442.084, 52800.353 23/06/23,01:48:07,13,09,1, 11.9,1,1, 23.478, 10493.641, 442.087, 52800.384 23/06/23,01:48:07,14,09,1, 11.9,1,1, 23.478, 10493.655, 442.097, 52800.373 23/06/23,01:48:07,15,09,1, 11.9,1,1, 23.478, 10493.667, 442.108, 52800.355 23/06/23,01:48:07,16,09,1, 11.9,1,1, 23.478, 10493.651, 442.051, 52800.332 23/06/23,01:48:07,17,09,1, 11.9,1,1, 23.478, 10493.659, 442.101, 52800.346 23/06/23,01:48:07,18,09,1, 11.9,1,1, 23.478, 10493.650, 442.068, 52800.345 23/06/23,01:48:07,19,09,1, 11.9,1,1, 23.478, 10493.667, 442.084, 52800.391 23/06/23,01:48:08,00,09,1, 11.9,1,1, 23.480, 10493.665, 442.084, 52800.391 23/06/23,01:48:08,01,09,1, 11.9,1,1, 23.480, 10493.677, 442.116, 52800.390 23/06/23,01:48:08,02,09,1, 11.9,1,1, 23.480, 10493.660, 442.041, 52800.354 23/06/23,01:48:08,03,09,1, 11.9,1,1, 23.480, 10493.687, 442.107, 52800.391 23/06/23,01:48:08,04,09,1, 11.9,1,1, 23.480, 10493.669, 442.041, 52800.355 23/06/23,01:48:08,05,09,1, 11.9,1,1, 23.480, 10493.684, 442.037, 52800.351 23/06/23,01:48:08,06,09,1, 11.9,1,1, 23.480, 10493.668, 442.055, 52800.333 23/06/23,01:48:08,07,09,1, 11.9,1,1, 23.480, 10493.669, 442.039, 52800.326 23/06/23,01:48:08,08,09,1, 11.9,1,1, 23.480, 10493.663, 442.087, 52800.396 23/06/23,01:48:08,09,09,1, 11.9,1,1, 23.480, 10493.690, 442.011, 52800.361 23/06/23,01:48:08,10,09,1, 11.9,1,1, 23.480, 10493.686, 442.065, 52800.381 23/06/23,01:48:08,11,09,1, 11.9,1,1, 23.480, 10493.681, 442.034, 52800.287 23/06/23,01:48:08,12,09,1, 11.9,1,1, 23.480, 10493.707, 442.062, 52800.323 23/06/23,01:48:08,13,09,1, 11.9,1,1, 23.480, 10493.685, 442.061, 52800.359 23/06/23,01:48:08,14,09,1, 11.9,1,1, 23.480, 10493.709, 442.055, 52800.341 23/06/23,01:48:08,15,09,1, 11.9,1,1, 23.480, 10493.692, 442.054, 52800.363 23/06/23,01:48:08,16,09,1, 11.9,1,1, 23.480, 10493.712, 442.041, 52800.342 23/06/23,01:48:08,17,09,1, 11.9,1,1, 23.480, 10493.678, 442.045, 52800.359 23/06/23,01:48:08,18,09,1, 11.9,1,1, 23.480, 10493.709, 442.067, 52800.395 23/06/23,01:48:08,19,09,1, 11.9,1,1, 23.480, 10493.708, 442.057, 52800.334 23/06/23,01:48:09,00,09,1, 11.9,1,1, 23.479, 10493.706, 442.057, 52800.334 23/06/23,01:48:09,01,09,1, 11.9,1,1, 23.479, 10493.721, 442.060, 52800.335 23/06/23,01:48:09,02,09,1, 11.9,1,1, 23.479, 10493.712, 442.016, 52800.336 23/06/23,01:48:09,03,09,1, 11.9,1,1, 23.479, 10493.740, 442.046, 52800.348 23/06/23,01:48:09,04,09,1, 11.9,1,1, 23.479, 10493.688, 442.004, 52800.290 23/06/23,01:48:09,05,09,1, 11.9,1,1, 23.479, 10493.725, 442.066, 52800.344 23/06/23,01:48:09,06,09,1, 11.9,1,1, 23.479, 10493.719, 442.058, 52800.395 23/06/23,01:48:09,07,09,1, 11.9,1,1, 23.479, 10493.685, 442.013, 52800.320 23/06/23,01:48:09,08,09,1, 11.9,1,1, 23.479, 10493.720, 442.040, 52800.383 23/06/23,01:48:09,09,09,1, 11.9,1,1, 23.479, 10493.696, 441.987, 52800.308 23/06/23,01:48:09,10,09,1, 11.9,1,1, 23.479, 10493.743, 442.052, 52800.342 23/06/23,01:48:09,11,09,1, 11.9,1,1, 23.479, 10493.739, 442.080, 52800.406 23/06/23,01:48:09,12,09,1, 11.9,1,1, 23.479, 10493.694, 442.026, 52800.321 23/06/23,01:48:09,13,09,1, 11.9,1,1, 23.479, 10493.711, 442.016, 52800.306 23/06/23,01:48:09,14,09,1, 11.9,1,1, 23.479, 10493.697, 441.981, 52800.287 23/06/23,01:48:09,15,09,1, 11.9,1,1, 23.479, 10493.682, 441.955, 52800.293 23/06/23,01:48:09,16,09,1, 11.9,1,1, 23.479, 10493.708, 441.991, 52800.334 23/06/23,01:48:09,17,09,1, 11.9,1,1, 23.479, 10493.694, 442.030, 52800.317 23/06/23,01:48:09,18,09,1, 11.9,1,1, 23.479, 10493.711, 442.027, 52800.368 23/06/23,01:48:09,19,09,1, 11.9,1,1, 23.479, 10493.715, 442.015, 52800.341 23/06/23,01:48:10,00,09,1, 11.9,1,1, 23.476, 10493.706, 442.015, 52800.341 23/06/23,01:48:10,01,09,1, 11.9,1,1, 23.476, 10493.747, 442.048, 52800.327 23/06/23,01:48:10,02,09,1, 11.9,1,1, 23.476, 10493.718, 441.978, 52800.284 23/06/23,01:48:10,03,09,1, 11.9,1,1, 23.476, 10493.743, 442.006, 52800.327 23/06/23,01:48:10,04,09,1, 11.9,1,1, 23.476, 10493.728, 441.978, 52800.302 23/06/23,01:48:10,05,09,1, 11.9,1,1, 23.476, 10493.728, 441.975, 52800.298 23/06/23,01:48:10,06,09,1, 11.9,1,1, 23.476, 10493.726, 441.978, 52800.271 23/06/23,01:48:10,07,09,1, 11.9,1,1, 23.476, 10493.709, 441.952, 52800.257 23/06/23,01:48:10,08,09,1, 11.9,1,1, 23.476, 10493.723, 441.988, 52800.300 23/06/23,01:48:10,09,09,1, 11.9,1,1, 23.476, 10493.727, 441.969, 52800.275 23/06/23,01:48:10,10,09,1, 11.9,1,1, 23.476, 10493.740, 441.972, 52800.246 23/06/23,01:48:10,11,09,1, 11.9,1,1, 23.476, 10493.732, 441.978, 52800.268 23/06/23,01:48:10,12,09,1, 11.9,1,1, 23.476, 10493.743, 441.989, 52800.293 23/06/23,01:48:10,13,09,1, 11.9,1,1, 23.476, 10493.727, 441.971, 52800.267 23/06/23,01:48:10,14,09,1, 11.9,1,1, 23.476, 10493.762, 441.991, 52800.273 23/06/23,01:48:10,15,09,1, 11.9,1,1, 23.476, 10493.740, 441.940, 52800.266 23/06/23,01:48:10,16,09,1, 11.9,1,1, 23.476, 10493.759, 442.004, 52800.334 23/06/23,01:48:10,17,09,1, 11.9,1,1, 23.476, 10493.752, 441.973, 52800.305 23/06/23,01:48:10,18,09,1, 11.9,1,1, 23.476, 10493.788, 441.973, 52800.314 23/06/23,01:48:10,19,09,1, 11.9,1,1, 23.476, 10493.761, 441.960, 52800.327 23/06/23,01:48:11,00,09,1, 11.9,1,1, 23.479, 10493.757, 441.960, 52800.327 23/06/23,01:48:11,01,09,1, 11.9,1,1, 23.479, 10493.777, 441.931, 52800.293 23/06/23,01:48:11,02,09,1, 11.9,1,1, 23.479, 10493.777, 441.959, 52800.247 23/06/23,01:48:11,03,09,1, 11.9,1,1, 23.479, 10493.763, 441.921, 52800.255 23/06/23,01:48:11,04,09,1, 11.9,1,1, 23.479, 10493.784, 441.952, 52800.298 23/06/23,01:48:11,05,09,1, 11.9,1,1, 23.479, 10493.782, 441.931, 52800.230 23/06/23,01:48:11,06,09,1, 11.9,1,1, 23.479, 10493.803, 441.968, 52800.264 23/06/23,01:48:11,07,09,1, 11.9,1,1, 23.479, 10493.751, 441.925, 52800.234 23/06/23,01:48:11,08,09,1, 11.9,1,1, 23.479, 10493.803, 441.939, 52800.293 23/06/23,01:48:11,09,09,1, 11.9,1,1, 23.479, 10493.792, 441.938, 52800.246 23/06/23,01:48:11,10,09,1, 11.9,1,1, 23.479, 10493.768, 441.909, 52800.254 23/06/23,01:48:11,11,09,1, 11.9,1,1, 23.479, 10493.764, 441.900, 52800.255 23/06/23,01:48:11,12,09,1, 11.9,1,1, 23.479, 10493.770, 441.897, 52800.255 23/06/23,01:48:11,13,09,1, 11.9,1,1, 23.479, 10493.781, 441.939, 52800.282 23/06/23,01:48:11,14,09,1, 11.9,1,1, 23.479, 10493.803, 441.902, 52800.246 23/06/23,01:48:11,15,09,1, 11.9,1,1, 23.479, 10493.805, 441.924, 52800.267 23/06/23,01:48:11,16,09,1, 11.9,1,1, 23.479, 10493.797, 441.924, 52800.252 23/06/23,01:48:11,17,09,1, 11.9,1,1, 23.479, 10493.801, 441.942, 52800.254 23/06/23,01:48:11,18,09,1, 11.9,1,1, 23.479, 10493.791, 441.909, 52800.242 23/06/23,01:48:11,19,09,1, 11.9,1,1, 23.479, 10493.770, 441.925, 52800.249 23/06/23,01:48:12,00,09,1, 11.9,1,1, 23.477, 10493.765, 441.925, 52800.249 23/06/23,01:48:12,01,09,1, 11.9,1,1, 23.477, 10493.794, 441.879, 52800.228 23/06/23,01:48:12,02,09,1, 11.9,1,1, 23.477, 10493.780, 441.885, 52800.172 23/06/23,01:48:12,03,09,1, 11.9,1,1, 23.477, 10493.821, 441.883, 52800.276 23/06/23,01:48:12,04,09,1, 11.9,1,1, 23.477, 10493.810, 441.866, 52800.197 23/06/23,01:48:12,05,09,1, 11.9,1,1, 23.477, 10493.808, 441.868, 52800.237 23/06/23,01:48:12,06,09,1, 11.9,1,1, 23.477, 10493.811, 441.874, 52800.195 23/06/23,01:48:12,07,09,1, 11.9,1,1, 23.477, 10493.833, 441.882, 52800.195 23/06/23,01:48:12,08,09,1, 11.9,1,1, 23.477, 10493.803, 441.857, 52800.187 23/06/23,01:48:12,09,09,1, 11.9,1,1, 23.477, 10493.819, 441.833, 52800.156 23/06/23,01:48:12,10,09,1, 11.9,1,1, 23.477, 10493.817, 441.870, 52800.210 23/06/23,01:48:12,11,09,1, 11.9,1,1, 23.477, 10493.845, 441.886, 52800.235 23/06/23,01:48:12,12,09,1, 11.9,1,1, 23.477, 10493.842, 441.836, 52800.181 23/06/23,01:48:12,13,09,1, 11.9,1,1, 23.477, 10493.859, 441.857, 52800.189 23/06/23,01:48:12,14,09,1, 11.9,1,1, 23.477, 10493.836, 441.803, 52800.196 23/06/23,01:48:12,15,09,1, 11.9,1,1, 23.477, 10493.828, 441.861, 52800.206 23/06/23,01:48:12,16,09,1, 11.9,1,1, 23.477, 10493.834, 441.834, 52800.192 23/06/23,01:48:12,17,09,1, 11.9,1,1, 23.477, 10493.855, 441.802, 52800.166 23/06/23,01:48:12,18,09,1, 11.9,1,1, 23.477, 10493.856, 441.816, 52800.166 23/06/23,01:48:12,19,09,1, 11.9,1,1, 23.477, 10493.835, 441.815, 52800.181 23/06/23,01:48:13,00,09,1, 11.9,1,1, 23.478, 10493.832, 441.815, 52800.181 23/06/23,01:48:13,01,09,1, 11.9,1,1, 23.478, 10493.845, 441.787, 52800.178 23/06/23,01:48:13,02,09,1, 11.9,1,1, 23.478, 10493.859, 441.798, 52800.147 23/06/23,01:48:13,03,09,1, 11.9,1,1, 23.478, 10493.863, 441.790, 52800.202 23/06/23,01:48:13,04,09,1, 11.9,1,1, 23.478, 10493.854, 441.807, 52800.149 23/06/23,01:48:13,05,09,1, 11.9,1,1, 23.478, 10493.868, 441.794, 52800.149 23/06/23,01:48:13,06,09,1, 11.9,1,1, 23.478, 10493.864, 441.805, 52800.121 23/06/23,01:48:13,07,09,1, 11.9,1,1, 23.478, 10493.851, 441.786, 52800.133 23/06/23,01:48:13,08,09,1, 11.9,1,1, 23.478, 10493.850, 441.771, 52800.085 23/06/23,01:48:13,09,09,1, 11.9,1,1, 23.478, 10493.881, 441.762, 52800.125 23/06/23,01:48:13,10,09,1, 11.9,1,1, 23.478, 10493.865, 441.767, 52800.119 23/06/23,01:48:13,11,09,1, 11.9,1,1, 23.478, 10493.869, 441.770, 52800.110 23/06/23,01:48:13,12,09,1, 11.9,1,1, 23.478, 10493.893, 441.773, 52800.125 23/06/23,01:48:13,13,09,1, 11.9,1,1, 23.478, 10493.867, 441.719, 52800.059 23/06/23,01:48:13,14,09,1, 11.9,1,1, 23.478, 10493.893, 441.739, 52800.140 23/06/23,01:48:13,15,09,1, 11.9,1,1, 23.478, 10493.896, 441.776, 52800.142 23/06/23,01:48:13,16,09,1, 11.9,1,1, 23.478, 10493.884, 441.764, 52800.134 23/06/23,01:48:13,17,09,1, 11.9,1,1, 23.478, 10493.913, 441.763, 52800.112 23/06/23,01:48:13,18,09,1, 11.9,1,1, 23.478, 10493.898, 441.756, 52800.127 23/06/23,01:48:13,19,09,1, 11.9,1,1, 23.478, 10493.901, 441.723, 52800.082 23/06/23,01:48:14,00,08,1, 11.9,1,1, 23.477, 10493.898, 441.723, 52800.082 23/06/23,01:48:14,01,08,1, 11.9,1,1, 23.477, 10493.898, 441.747, 52800.095 23/06/23,01:48:14,02,08,1, 11.9,1,1, 23.477, 10493.927, 441.732, 52800.139 23/06/23,01:48:14,03,08,1, 11.9,1,1, 23.477, 10493.927, 441.766, 52800.115 23/06/23,01:48:14,04,08,1, 11.9,1,1, 23.477, 10493.908, 441.763, 52800.161 23/06/23,01:48:14,05,08,1, 11.9,1,1, 23.477, 10493.924, 441.718, 52800.088 23/06/23,01:48:14,06,08,1, 11.9,1,1, 23.477, 10493.930, 441.728, 52800.084 23/06/23,01:48:14,07,08,1, 11.9,1,1, 23.477, 10493.956, 441.716, 52800.166 23/06/23,01:48:14,08,08,1, 11.9,1,1, 23.477, 10493.947, 441.713, 52800.119 23/06/23,01:48:14,09,08,1, 11.9,1,1, 23.477, 10493.926, 441.715, 52800.132 23/06/23,01:48:14,10,08,1, 11.9,1,1, 23.477, 10493.953, 441.741, 52800.114 23/06/23,01:48:14,11,08,1, 11.9,1,1, 23.477, 10493.963, 441.694, 52800.133 23/06/23,01:48:14,12,08,1, 11.9,1,1, 23.477, 10493.931, 441.696, 52800.079 23/06/23,01:48:14,13,08,1, 11.9,1,1, 23.477, 10493.955, 441.714, 52800.119 23/06/23,01:48:14,14,08,1, 11.9,1,1, 23.477, 10493.937, 441.682, 52800.071 23/06/23,01:48:14,15,08,1, 11.9,1,1, 23.477, 10493.959, 441.694, 52800.102 23/06/23,01:48:14,16,08,1, 11.9,1,1, 23.477, 10493.948, 441.685, 52800.067 23/06/23,01:48:14,17,08,1, 11.9,1,1, 23.477, 10493.958, 441.686, 52800.114 23/06/23,01:48:14,18,08,1, 11.9,1,1, 23.477, 10493.971, 441.676, 52800.107 23/06/23,01:48:14,19,08,1, 11.9,1,1, 23.477, 10493.973, 441.694, 52800.110 23/06/23,01:48:15,00,08,1, 11.9,1,1, 23.478, 10493.965, 441.694, 52800.110 23/06/23,01:48:15,01,08,1, 11.9,1,1, 23.478, 10493.985, 441.683, 52800.124 23/06/23,01:48:15,02,08,1, 11.9,1,1, 23.478, 10493.972, 441.664, 52800.057 23/06/23,01:48:15,03,08,1, 11.9,1,1, 23.478, 10493.989, 441.687, 52800.034 23/06/23,01:48:15,04,08,1, 11.9,1,1, 23.478, 10493.994, 441.701, 52800.075 23/06/23,01:48:15,05,08,1, 11.9,1,1, 23.478, 10493.993, 441.693, 52800.056 23/06/23,01:48:15,06,08,1, 11.9,1,1, 23.478, 10494.000, 441.668, 52800.090 23/06/23,01:48:15,07,08,1, 11.9,1,1, 23.478, 10493.987, 441.656, 52800.097 23/06/23,01:48:15,08,08,1, 11.9,1,1, 23.478, 10493.996, 441.646, 52800.057 23/06/23,01:48:15,09,08,1, 11.9,1,1, 23.478, 10494.021, 441.656, 52800.092 23/06/23,01:48:15,10,08,1, 11.9,1,1, 23.478, 10494.010, 441.645, 52800.023 23/06/23,01:48:15,11,08,1, 11.9,1,1, 23.478, 10494.007, 441.655, 52800.021 23/06/23,01:48:15,12,08,1, 11.9,1,1, 23.478, 10493.996, 441.619, 52800.018 23/06/23,01:48:15,13,08,1, 11.9,1,1, 23.478, 10494.032, 441.641, 52800.050 23/06/23,01:48:15,14,08,1, 11.9,1,1, 23.478, 10494.042, 441.627, 52800.082 23/06/23,01:48:15,15,08,1, 11.9,1,1, 23.478, 10494.026, 441.635, 52800.058 23/06/23,01:48:15,16,08,1, 11.9,1,1, 23.478, 10494.022, 441.613, 52800.061 23/06/23,01:48:15,17,08,1, 11.9,1,1, 23.478, 10494.027, 441.603, 52800.055 23/06/23,01:48:15,18,08,1, 11.9,1,1, 23.478, 10494.054, 441.625, 52800.058 23/06/23,01:48:15,19,08,1, 11.9,1,1, 23.478, 10494.038, 441.623, 52800.068 23/06/23,01:48:16,00,09,1, 11.9,1,1, 23.475, 10494.032, 441.623, 52800.068 23/06/23,01:48:16,01,09,1, 11.9,1,1, 23.475, 10494.061, 441.632, 52800.071 23/06/23,01:48:16,02,09,1, 11.9,1,1, 23.475, 10494.059, 441.612, 52800.022 23/06/23,01:48:16,03,09,1, 11.9,1,1, 23.475, 10494.045, 441.623, 52800.070 23/06/23,01:48:16,04,09,1, 11.9,1,1, 23.475, 10494.071, 441.648, 52800.033 23/06/23,01:48:16,05,09,1, 11.9,1,1, 23.475, 10494.056, 441.595, 52799.996 23/06/23,01:48:16,06,09,1, 11.9,1,1, 23.475, 10494.058, 441.600, 52800.053 23/06/23,01:48:16,07,09,1, 11.9,1,1, 23.475, 10494.069, 441.595, 52800.025 23/06/23,01:48:16,08,09,1, 11.9,1,1, 23.475, 10494.101, 441.595, 52800.012 23/06/23,01:48:16,09,09,1, 11.9,1,1, 23.475, 10494.084, 441.577, 52800.011 23/06/23,01:48:16,10,09,1, 11.9,1,1, 23.475, 10494.093, 441.564, 52800.025 23/06/23,01:48:16,11,09,1, 11.9,1,1, 23.475, 10494.092, 441.578, 52800.031 23/06/23,01:48:16,12,09,1, 11.9,1,1, 23.475, 10494.118, 441.597, 52800.049 23/06/23,01:48:16,13,09,1, 11.9,1,1, 23.475, 10494.128, 441.571, 52799.995 23/06/23,01:48:16,14,09,1, 11.9,1,1, 23.475, 10494.120, 441.567, 52800.015 23/06/23,01:48:16,15,09,1, 11.9,1,1, 23.475, 10494.141, 441.579, 52800.017 23/06/23,01:48:16,16,09,1, 11.9,1,1, 23.475, 10494.121, 441.547, 52799.978 23/06/23,01:48:16,17,09,1, 11.9,1,1, 23.475, 10494.135, 441.558, 52800.014 23/06/23,01:48:16,18,09,1, 11.9,1,1, 23.475, 10494.140, 441.554, 52800.014 23/06/23,01:48:16,19,09,1, 11.9,1,1, 23.475, 10494.130, 441.554, 52800.015 23/06/23,01:48:17,00,09,1, 11.8,1,1, 23.477, 10494.124, 441.554, 52800.015 23/06/23,01:48:17,01,09,1, 11.8,1,1, 23.477, 10494.148, 441.535, 52799.996 23/06/23,01:48:17,02,09,1, 11.8,1,1, 23.477, 10494.141, 441.550, 52799.996 23/06/23,01:48:17,03,09,1, 11.8,1,1, 23.477, 10494.158, 441.556, 52799.984 23/06/23,01:48:17,04,09,1, 11.8,1,1, 23.477, 10494.170, 441.542, 52799.985 23/06/23,01:48:17,05,09,1, 11.8,1,1, 23.477, 10494.174, 441.542, 52799.988 23/06/23,01:48:17,06,09,1, 11.8,1,1, 23.477, 10494.179, 441.543, 52800.010 23/06/23,01:48:17,07,09,1, 11.8,1,1, 23.477, 10494.171, 441.474, 52799.926 23/06/23,01:48:17,08,09,1, 11.8,1,1, 23.477, 10494.169, 441.513, 52800.004 23/06/23,01:48:17,09,09,1, 11.8,1,1, 23.477, 10494.174, 441.483, 52800.012 23/06/23,01:48:17,10,09,1, 11.8,1,1, 23.477, 10494.176, 441.510, 52799.955 23/06/23,01:48:17,11,09,1, 11.8,1,1, 23.477, 10494.191, 441.478, 52799.975 23/06/23,01:48:17,12,09,1, 11.8,1,1, 23.477, 10494.203, 441.505, 52800.003 23/06/23,01:48:17,13,09,1, 11.8,1,1, 23.477, 10494.180, 441.489, 52799.959 23/06/23,01:48:17,14,09,1, 11.8,1,1, 23.477, 10494.203, 441.523, 52800.025 23/06/23,01:48:17,15,09,1, 11.8,1,1, 23.477, 10494.183, 441.493, 52799.999 23/06/23,01:48:17,16,09,1, 11.8,1,1, 23.477, 10494.189, 441.478, 52799.973 23/06/23,01:48:17,17,09,1, 11.8,1,1, 23.477, 10494.202, 441.518, 52800.000 23/06/23,01:48:17,18,09,1, 11.8,1,1, 23.477, 10494.196, 441.451, 52799.963 23/06/23,01:48:17,19,09,1, 11.8,1,1, 23.477, 10494.228, 441.524, 52799.980 23/06/23,01:48:18,00,09,1, 11.8,1,1, 23.476, 10494.224, 441.524, 52799.980 23/06/23,01:48:18,01,09,1, 11.8,1,1, 23.476, 10494.210, 441.428, 52799.940 23/06/23,01:48:18,02,09,1, 11.8,1,1, 23.476, 10494.236, 441.497, 52799.969 23/06/23,01:48:18,03,09,1, 11.8,1,1, 23.476, 10494.229, 441.499, 52800.011 23/06/23,01:48:18,04,09,1, 11.8,1,1, 23.476, 10494.243, 441.467, 52799.967 23/06/23,01:48:18,05,09,1, 11.8,1,1, 23.476, 10494.250, 441.431, 52799.895 23/06/23,01:48:18,06,09,1, 11.8,1,1, 23.476, 10494.261, 441.481, 52799.964 23/06/23,01:48:18,07,09,1, 11.8,1,1, 23.476, 10494.257, 441.432, 52799.936 23/06/23,01:48:18,08,09,1, 11.8,1,1, 23.476, 10494.253, 441.448, 52799.929 23/06/23,01:48:18,09,09,1, 11.8,1,1, 23.476, 10494.264, 441.459, 52799.996 23/06/23,01:48:18,10,09,1, 11.8,1,1, 23.476, 10494.272, 441.467, 52799.987 23/06/23,01:48:18,11,09,1, 11.8,1,1, 23.476, 10494.279, 441.469, 52799.948 23/06/23,01:48:18,12,09,1, 11.8,1,1, 23.476, 10494.291, 441.460, 52799.975 23/06/23,01:48:18,13,09,1, 11.8,1,1, 23.476, 10494.295, 441.435, 52799.967 23/06/23,01:48:18,14,09,1, 11.8,1,1, 23.476, 10494.278, 441.410, 52799.942 23/06/23,01:48:18,15,09,1, 11.8,1,1, 23.476, 10494.277, 441.452, 52799.954 23/06/23,01:48:18,16,09,1, 11.8,1,1, 23.476, 10494.291, 441.474, 52799.953 23/06/23,01:48:18,17,09,1, 11.8,1,1, 23.476, 10494.285, 441.428, 52799.933 23/06/23,01:48:18,18,09,1, 11.8,1,1, 23.476, 10494.279, 441.431, 52799.869 23/06/23,01:48:18,19,09,1, 11.8,1,1, 23.476, 10494.295, 441.423, 52799.916 23/06/23,01:48:19,00,09,1, 11.8,1,1, 23.474, 10494.291, 441.423, 52799.916 23/06/23,01:48:19,01,09,1, 11.8,1,1, 23.474, 10494.320, 441.444, 52799.962 23/06/23,01:48:19,02,09,1, 11.8,1,1, 23.474, 10494.313, 441.391, 52799.894 23/06/23,01:48:19,03,09,1, 11.8,1,1, 23.474, 10494.345, 441.411, 52799.898 23/06/23,01:48:19,04,09,1, 11.8,1,1, 23.474, 10494.336, 441.404, 52799.890 23/06/23,01:48:19,05,09,1, 11.8,1,1, 23.474, 10494.322, 441.366, 52799.906 23/06/23,01:48:19,06,09,1, 11.8,1,1, 23.474, 10494.331, 441.381, 52799.859 23/06/23,01:48:19,07,09,1, 11.8,1,1, 23.474, 10494.343, 441.366, 52799.885 23/06/23,01:48:19,08,09,1, 11.8,1,1, 23.474, 10494.340, 441.434, 52799.930 23/06/23,01:48:19,09,09,1, 11.8,1,1, 23.474, 10494.347, 441.397, 52799.911 23/06/23,01:48:19,10,09,1, 11.8,1,1, 23.474, 10494.344, 441.389, 52799.945 23/06/23,01:48:19,11,09,1, 11.8,1,1, 23.474, 10494.360, 441.376, 52799.894 23/06/23,01:48:19,12,09,1, 11.8,1,1, 23.474, 10494.342, 441.367, 52799.880 23/06/23,01:48:19,13,09,1, 11.8,1,1, 23.474, 10494.361, 441.383, 52799.900 23/06/23,01:48:19,14,09,1, 11.8,1,1, 23.474, 10494.378, 441.389, 52799.952 23/06/23,01:48:19,15,09,1, 11.8,1,1, 23.474, 10494.372, 441.371, 52799.940 23/06/23,01:48:19,16,09,1, 11.8,1,1, 23.474, 10494.361, 441.370, 52799.910 23/06/23,01:48:19,17,09,1, 11.8,1,1, 23.474, 10494.360, 441.362, 52799.925 23/06/23,01:48:19,18,09,1, 11.8,1,1, 23.474, 10494.329, 441.344, 52799.890 23/06/23,01:48:19,19,09,1, 11.8,1,1, 23.474, 10494.372, 441.373, 52799.909 23/06/23,01:48:20,00,09,1, 11.9,1,1, 23.478, 10494.366, 441.373, 52799.909 23/06/23,01:48:20,01,09,1, 11.9,1,1, 23.478, 10494.354, 441.354, 52799.854 23/06/23,01:48:20,02,09,1, 11.9,1,1, 23.478, 10494.373, 441.340, 52799.905 23/06/23,01:48:20,03,09,1, 11.9,1,1, 23.478, 10494.378, 441.356, 52799.894 23/06/23,01:48:20,04,09,1, 11.9,1,1, 23.478, 10494.389, 441.361, 52799.912 23/06/23,01:48:20,05,09,1, 11.9,1,1, 23.478, 10494.377, 441.372, 52799.881 23/06/23,01:48:20,06,09,1, 11.9,1,1, 23.478, 10494.390, 441.346, 52799.920 23/06/23,01:48:20,07,09,1, 11.9,1,1, 23.478, 10494.398, 441.340, 52799.901 23/06/23,01:48:20,08,09,1, 11.9,1,1, 23.478, 10494.390, 441.337, 52799.866 23/06/23,01:48:20,09,09,1, 11.9,1,1, 23.478, 10494.390, 441.348, 52799.919 23/06/23,01:48:20,10,09,1, 11.9,1,1, 23.478, 10494.394, 441.339, 52799.911 23/06/23,01:48:20,11,09,1, 11.9,1,1, 23.478, 10494.396, 441.331, 52799.906 23/06/23,01:48:20,12,09,1, 11.9,1,1, 23.478, 10494.435, 441.317, 52799.907 23/06/23,01:48:20,13,09,1, 11.9,1,1, 23.478, 10494.388, 441.300, 52799.864 23/06/23,01:48:20,14,09,1, 11.9,1,1, 23.478, 10494.411, 441.340, 52799.908 23/06/23,01:48:20,15,09,1, 11.9,1,1, 23.478, 10494.400, 441.295, 52799.867 23/06/23,01:48:20,16,09,1, 11.9,1,1, 23.478, 10494.394, 441.305, 52799.885 23/06/23,01:48:20,17,09,1, 11.9,1,1, 23.478, 10494.412, 441.318, 52799.897 23/06/23,01:48:20,18,09,1, 11.9,1,1, 23.478, 10494.426, 441.324, 52799.898 23/06/23,01:48:20,19,09,1, 11.9,1,1, 23.478, 10494.402, 441.324, 52799.898 23/06/23,01:48:21,00,08,1, 11.9,1,1, 23.477, 10494.399, 441.324, 52799.898 23/06/23,01:48:21,01,08,1, 11.9,1,1, 23.477, 10494.420, 441.283, 52799.863 23/06/23,01:48:21,02,08,1, 11.9,1,1, 23.477, 10494.434, 441.303, 52799.865 23/06/23,01:48:21,03,08,1, 11.9,1,1, 23.477, 10494.430, 441.318, 52799.868 23/06/23,01:48:21,04,08,1, 11.9,1,1, 23.477, 10494.396, 441.271, 52799.837 23/06/23,01:48:21,05,08,1, 11.9,1,1, 23.477, 10494.440, 441.260, 52799.843 23/06/23,01:48:21,06,08,1, 11.9,1,1, 23.477, 10494.419, 441.266, 52799.879 23/06/23,01:48:21,07,08,1, 11.9,1,1, 23.477, 10494.432, 441.262, 52799.876 23/06/23,01:48:21,08,08,1, 11.9,1,1, 23.477, 10494.425, 441.289, 52799.863 23/06/23,01:48:21,09,08,1, 11.9,1,1, 23.477, 10494.471, 441.298, 52799.835 23/06/23,01:48:21,10,08,1, 11.9,1,1, 23.477, 10494.435, 441.248, 52799.803 23/06/23,01:48:21,11,08,1, 11.9,1,1, 23.477, 10494.442, 441.247, 52799.837 23/06/23,01:48:21,12,08,1, 11.9,1,1, 23.477, 10494.442, 441.235, 52799.779 23/06/23,01:48:21,13,08,1, 11.9,1,1, 23.477, 10494.434, 441.237, 52799.795 23/06/23,01:48:21,14,08,1, 11.9,1,1, 23.477, 10494.456, 441.285, 52799.811 23/06/23,01:48:21,15,08,1, 11.9,1,1, 23.477, 10494.406, 441.185, 52799.793 23/06/23,01:48:21,16,08,1, 11.9,1,1, 23.477, 10494.463, 441.221, 52799.807 23/06/23,01:48:21,17,08,1, 11.9,1,1, 23.477, 10494.458, 441.246, 52799.861 23/06/23,01:48:21,18,08,1, 11.9,1,1, 23.477, 10494.461, 441.242, 52799.808 23/06/23,01:48:21,19,08,1, 11.9,1,1, 23.477, 10494.431, 441.185, 52799.772 23/06/23,01:48:22,00,09,1, 11.9,1,1, 23.474, 10494.424, 441.185, 52799.772 23/06/23,01:48:22,01,09,1, 11.9,1,1, 23.474, 10494.484, 441.225, 52799.814 23/06/23,01:48:22,02,09,1, 11.9,1,1, 23.474, 10494.468, 441.250, 52799.852 23/06/23,01:48:22,03,09,1, 11.9,1,1, 23.474, 10494.473, 441.185, 52799.824 23/06/23,01:48:22,04,09,1, 11.9,1,1, 23.474, 10494.458, 441.190, 52799.821 23/06/23,01:48:22,05,09,1, 11.9,1,1, 23.474, 10494.458, 441.177, 52799.805 23/06/23,01:48:22,06,09,1, 11.9,1,1, 23.474, 10494.508, 441.262, 52799.869 23/06/23,01:48:22,07,09,1, 11.9,1,1, 23.474, 10494.467, 441.200, 52799.801 23/06/23,01:48:22,08,09,1, 11.9,1,1, 23.474, 10494.479, 441.159, 52799.787 23/06/23,01:48:22,09,09,1, 11.9,1,1, 23.474, 10494.480, 441.163, 52799.761 23/06/23,01:48:22,10,09,1, 11.9,1,1, 23.474, 10494.467, 441.160, 52799.758 23/06/23,01:48:22,11,09,1, 11.9,1,1, 23.474, 10494.484, 441.150, 52799.772 23/06/23,01:48:22,12,09,1, 11.9,1,1, 23.474, 10494.460, 441.172, 52799.794 23/06/23,01:48:22,13,09,1, 11.9,1,1, 23.474, 10494.484, 441.184, 52799.772 23/06/23,01:48:22,14,09,1, 11.9,1,1, 23.474, 10494.448, 441.112, 52799.757 23/06/23,01:48:22,15,09,1, 11.9,1,1, 23.474, 10494.496, 441.165, 52799.796 23/06/23,01:48:22,16,09,1, 11.9,1,1, 23.474, 10494.455, 441.144, 52799.734 23/06/23,01:48:22,17,09,1, 11.9,1,1, 23.474, 10494.464, 441.136, 52799.798 23/06/23,01:48:22,18,09,1, 11.9,1,1, 23.474, 10494.507, 441.176, 52799.812 23/06/23,01:48:22,19,09,1, 11.9,1,1, 23.474, 10494.492, 441.160, 52799.774 23/06/23,01:48:23,00,09,1, 11.8,1,1, 23.474, 10494.491, 441.160, 52799.774 23/06/23,01:48:23,01,09,1, 11.8,1,1, 23.474, 10494.498, 441.122, 52799.769 23/06/23,01:48:23,02,09,1, 11.8,1,1, 23.474, 10494.480, 441.132, 52799.719 23/06/23,01:48:23,03,09,1, 11.8,1,1, 23.474, 10494.483, 441.119, 52799.738 23/06/23,01:48:23,04,09,1, 11.8,1,1, 23.474, 10494.488, 441.148, 52799.745 23/06/23,01:48:23,05,09,1, 11.8,1,1, 23.474, 10494.483, 441.143, 52799.763 23/06/23,01:48:23,06,09,1, 11.8,1,1, 23.474, 10494.520, 441.136, 52799.764 23/06/23,01:48:23,07,09,1, 11.8,1,1, 23.474, 10494.519, 441.137, 52799.784 23/06/23,01:48:23,08,09,1, 11.8,1,1, 23.474, 10494.519, 441.149, 52799.782 23/06/23,01:48:23,09,09,1, 11.8,1,1, 23.474, 10494.519, 441.081, 52799.731 23/06/23,01:48:23,10,09,1, 11.8,1,1, 23.474, 10494.524, 441.146, 52799.803 23/06/23,01:48:23,11,09,1, 11.8,1,1, 23.474, 10494.503, 441.090, 52799.717 23/06/23,01:48:23,12,09,1, 11.8,1,1, 23.474, 10494.508, 441.082, 52799.692 23/06/23,01:48:23,13,09,1, 11.8,1,1, 23.474, 10494.501, 441.031, 52799.653 23/06/23,01:48:23,14,09,1, 11.8,1,1, 23.474, 10494.531, 441.050, 52799.739 23/06/23,01:48:23,15,09,1, 11.8,1,1, 23.474, 10494.522, 441.036, 52799.681 23/06/23,01:48:23,16,09,1, 11.8,1,1, 23.474, 10494.510, 441.078, 52799.696 23/06/23,01:48:23,17,09,1, 11.8,1,1, 23.474, 10494.515, 441.012, 52799.678 23/06/23,01:48:23,18,09,1, 11.8,1,1, 23.474, 10494.519, 441.018, 52799.694 23/06/23,01:48:23,19,09,1, 11.8,1,1, 23.474, 10494.551, 441.073, 52799.753 23/06/23,01:48:24,00,08,1, 11.9,1,1, 23.480, 10494.549, 441.073, 52799.753 23/06/23,01:48:24,01,08,1, 11.9,1,1, 23.480, 10494.512, 441.066, 52799.722 23/06/23,01:48:24,02,08,1, 11.9,1,1, 23.480, 10494.537, 441.076, 52799.720 23/06/23,01:48:24,03,08,1, 11.9,1,1, 23.480, 10494.509, 441.017, 52799.675 23/06/23,01:48:24,04,08,1, 11.9,1,1, 23.480, 10494.528, 440.990, 52799.708 23/06/23,01:48:24,05,08,1, 11.9,1,1, 23.480, 10494.514, 441.011, 52799.751 23/06/23,01:48:24,06,08,1, 11.9,1,1, 23.480, 10494.524, 440.991, 52799.673 23/06/23,01:48:24,07,08,1, 11.9,1,1, 23.480, 10494.541, 441.008, 52799.661 23/06/23,01:48:24,08,08,1, 11.9,1,1, 23.480, 10494.548, 441.034, 52799.686 23/06/23,01:48:24,09,08,1, 11.9,1,1, 23.480, 10494.558, 441.005, 52799.658 23/06/23,01:48:24,10,08,1, 11.9,1,1, 23.480, 10494.548, 441.000, 52799.662 23/06/23,01:48:24,11,08,1, 11.9,1,1, 23.480, 10494.556, 441.037, 52799.669 23/06/23,01:48:24,12,08,1, 11.9,1,1, 23.480, 10494.522, 440.942, 52799.637 23/06/23,01:48:24,13,08,1, 11.9,1,1, 23.480, 10494.547, 441.013, 52799.690 23/06/23,01:48:24,14,08,1, 11.9,1,1, 23.480, 10494.549, 440.963, 52799.678 23/06/23,01:48:24,15,08,1, 11.9,1,1, 23.480, 10494.543, 440.976, 52799.687 23/06/23,01:48:24,16,08,1, 11.9,1,1, 23.480, 10494.548, 440.948, 52799.677 23/06/23,01:48:24,17,08,1, 11.9,1,1, 23.480, 10494.558, 440.988, 52799.710 23/06/23,01:48:24,18,08,1, 11.9,1,1, 23.480, 10494.578, 440.929, 52799.669 23/06/23,01:48:24,19,08,1, 11.9,1,1, 23.480, 10494.579, 440.968, 52799.711 23/06/23,01:48:25,00,08,1, 11.9,1,1, 23.476, 10494.574, 440.968, 52799.711 23/06/23,01:48:25,01,08,1, 11.9,1,1, 23.476, 10494.582, 440.940, 52799.697 23/06/23,01:48:25,02,08,1, 11.9,1,1, 23.476, 10494.597, 440.979, 52799.714 23/06/23,01:48:25,03,08,1, 11.9,1,1, 23.476, 10494.567, 440.922, 52799.687 23/06/23,01:48:25,04,08,1, 11.9,1,1, 23.476, 10494.567, 440.894, 52799.654 23/06/23,01:48:25,05,08,1, 11.9,1,1, 23.476, 10494.574, 440.961, 52799.695 23/06/23,01:48:25,06,08,1, 11.9,1,1, 23.476, 10494.569, 440.871, 52799.628 23/06/23,01:48:25,07,08,1, 11.9,1,1, 23.476, 10494.591, 440.938, 52799.696 23/06/23,01:48:25,08,08,1, 11.9,1,1, 23.476, 10494.593, 440.925, 52799.684 23/06/23,01:48:25,09,08,1, 11.9,1,1, 23.476, 10494.588, 440.902, 52799.664 23/06/23,01:48:25,10,08,1, 11.9,1,1, 23.476, 10494.567, 440.872, 52799.611 23/06/23,01:48:25,11,08,1, 11.9,1,1, 23.476, 10494.564, 440.853, 52799.636 23/06/23,01:48:25,12,08,1, 11.9,1,1, 23.476, 10494.582, 440.855, 52799.603 23/06/23,01:48:25,13,08,1, 11.9,1,1, 23.476, 10494.584, 440.914, 52799.663 23/06/23,01:48:25,14,08,1, 11.9,1,1, 23.476, 10494.623, 440.928, 52799.691 23/06/23,01:48:25,15,08,1, 11.9,1,1, 23.476, 10494.626, 440.908, 52799.682 23/06/23,01:48:25,16,08,1, 11.9,1,1, 23.476, 10494.605, 440.889, 52799.683 23/06/23,01:48:25,17,08,1, 11.9,1,1, 23.476, 10494.604, 440.839, 52799.629 23/06/23,01:48:25,18,08,1, 11.9,1,1, 23.476, 10494.634, 440.911, 52799.664 23/06/23,01:48:25,19,08,1, 11.9,1,1, 23.476, 10494.592, 440.830, 52799.601 23/06/23,01:48:26,00,08,1, 11.9,1,1, 23.474, 10494.591, 440.830, 52799.601 23/06/23,01:48:26,01,08,1, 11.9,1,1, 23.474, 10494.626, 440.881, 52799.651 23/06/23,01:48:26,02,08,1, 11.9,1,1, 23.474, 10494.636, 440.878, 52799.673 23/06/23,01:48:26,03,08,1, 11.9,1,1, 23.474, 10494.606, 440.858, 52799.635 23/06/23,01:48:26,04,08,1, 11.9,1,1, 23.474, 10494.648, 440.875, 52799.692 23/06/23,01:48:26,05,08,1, 11.9,1,1, 23.474, 10494.637, 440.862, 52799.623 23/06/23,01:48:26,06,08,1, 11.9,1,1, 23.474, 10494.627, 440.805, 52799.581 23/06/23,01:48:26,07,08,1, 11.9,1,1, 23.474, 10494.638, 440.835, 52799.609 23/06/23,01:48:26,08,08,1, 11.9,1,1, 23.474, 10494.606, 440.797, 52799.604 23/06/23,01:48:26,09,08,1, 11.9,1,1, 23.474, 10494.614, 440.793, 52799.605 23/06/23,01:48:26,10,08,1, 11.9,1,1, 23.474, 10494.645, 440.822, 52799.655 23/06/23,01:48:26,11,08,1, 11.9,1,1, 23.474, 10494.619, 440.807, 52799.611 23/06/23,01:48:26,12,08,1, 11.9,1,1, 23.474, 10494.687, 440.811, 52799.670 23/06/23,01:48:26,13,08,1, 11.9,1,1, 23.474, 10494.635, 440.769, 52799.593 23/06/23,01:48:26,14,08,1, 11.9,1,1, 23.474, 10494.625, 440.747, 52799.618 23/06/23,01:48:26,15,08,1, 11.9,1,1, 23.474, 10494.646, 440.839, 52799.629 23/06/23,01:48:26,16,08,1, 11.9,1,1, 23.474, 10494.634, 440.832, 52799.626 23/06/23,01:48:26,17,08,1, 11.9,1,1, 23.474, 10494.695, 440.855, 52799.669 23/06/23,01:48:26,18,08,1, 11.9,1,1, 23.474, 10494.636, 440.793, 52799.637 23/06/23,01:48:26,19,08,1, 11.9,1,1, 23.474, 10494.636, 440.735, 52799.590 23/06/23,01:48:27,00,08,1, 12.0,1,1, 23.476, 10494.633, 440.735, 52799.590 23/06/23,01:48:27,01,08,1, 12.0,1,1, 23.476, 10494.685, 440.789, 52799.593 23/06/23,01:48:27,02,08,1, 12.0,1,1, 23.476, 10494.673, 440.810, 52799.590 23/06/23,01:48:27,03,08,1, 12.0,1,1, 23.476, 10494.650, 440.769, 52799.585 23/06/23,01:48:27,04,08,1, 12.0,1,1, 23.476, 10494.672, 440.776, 52799.621 23/06/23,01:48:27,05,08,1, 12.0,1,1, 23.476, 10494.646, 440.729, 52799.579 23/06/23,01:48:27,06,08,1, 12.0,1,1, 23.476, 10494.695, 440.762, 52799.590 23/06/23,01:48:27,07,08,1, 12.0,1,1, 23.476, 10494.664, 440.703, 52799.592 23/06/23,01:48:27,08,08,1, 12.0,1,1, 23.476, 10494.681, 440.744, 52799.615 23/06/23,01:48:27,09,08,1, 12.0,1,1, 23.476, 10494.685, 440.685, 52799.577 23/06/23,01:48:27,10,08,1, 12.0,1,1, 23.476, 10494.694, 440.745, 52799.563 23/06/23,01:48:27,11,08,1, 12.0,1,1, 23.476, 10494.699, 440.728, 52799.645 23/06/23,01:48:27,12,08,1, 12.0,1,1, 23.476, 10494.731, 440.738, 52799.607 23/06/23,01:48:27,13,08,1, 12.0,1,1, 23.476, 10494.721, 440.739, 52799.581 23/06/23,01:48:27,14,08,1, 12.0,1,1, 23.476, 10494.707, 440.760, 52799.615 23/06/23,01:48:27,15,08,1, 12.0,1,1, 23.476, 10494.700, 440.683, 52799.562 23/06/23,01:48:27,16,08,1, 12.0,1,1, 23.476, 10494.692, 440.678, 52799.523 23/06/23,01:48:27,17,08,1, 12.0,1,1, 23.476, 10494.698, 440.650, 52799.541 23/06/23,01:48:27,18,08,1, 12.0,1,1, 23.476, 10494.719, 440.681, 52799.549 23/06/23,01:48:27,19,08,1, 12.0,1,1, 23.476, 10494.749, 440.721, 52799.593 23/06/23,01:48:28,00,09,1, 11.8,1,1, 23.473, 10494.741, 440.721, 52799.593 23/06/23,01:48:28,01,09,1, 11.8,1,1, 23.473, 10494.751, 440.691, 52799.569 23/06/23,01:48:28,02,09,1, 11.8,1,1, 23.473, 10494.733, 440.663, 52799.566 23/06/23,01:48:28,03,09,1, 11.8,1,1, 23.473, 10494.749, 440.724, 52799.576 23/06/23,01:48:28,04,09,1, 11.8,1,1, 23.473, 10494.729, 440.744, 52799.629 23/06/23,01:48:28,05,09,1, 11.8,1,1, 23.473, 10494.725, 440.685, 52799.532 23/06/23,01:48:28,06,09,1, 11.8,1,1, 23.473, 10494.734, 440.706, 52799.522 23/06/23,01:48:28,07,09,1, 11.8,1,1, 23.473, 10494.758, 440.738, 52799.672 23/06/23,01:48:28,08,09,1, 11.8,1,1, 23.473, 10494.788, 440.698, 52799.520 23/06/23,01:48:28,09,09,1, 11.8,1,1, 23.473, 10494.776, 440.687, 52799.545 23/06/23,01:48:28,10,09,1, 11.8,1,1, 23.473, 10494.750, 440.660, 52799.502 23/06/23,01:48:28,11,09,1, 11.8,1,1, 23.473, 10494.785, 440.726, 52799.547 23/06/23,01:48:28,12,09,1, 11.8,1,1, 23.473, 10494.754, 440.664, 52799.536 23/06/23,01:48:28,13,09,1, 11.8,1,1, 23.473, 10494.788, 440.731, 52799.583 23/06/23,01:48:28,14,09,1, 11.8,1,1, 23.473, 10494.780, 440.663, 52799.507 23/06/23,01:48:28,15,09,1, 11.8,1,1, 23.473, 10494.779, 440.718, 52799.541 23/06/23,01:48:28,16,09,1, 11.8,1,1, 23.473, 10494.771, 440.679, 52799.544 23/06/23,01:48:28,17,09,1, 11.8,1,1, 23.473, 10494.794, 440.699, 52799.587 23/06/23,01:48:28,18,09,1, 11.8,1,1, 23.473, 10494.782, 440.708, 52799.543 23/06/23,01:48:28,19,09,1, 11.8,1,1, 23.473, 10494.794, 440.669, 52799.566 23/06/23,01:48:29,00,09,1, 11.8,1,1, 23.476, 10494.791, 440.669, 52799.566 23/06/23,01:48:29,01,09,1, 11.8,1,1, 23.476, 10494.790, 440.648, 52799.480 23/06/23,01:48:29,02,09,1, 11.8,1,1, 23.476, 10494.820, 440.704, 52799.568 23/06/23,01:48:29,03,09,1, 11.8,1,1, 23.476, 10494.810, 440.655, 52799.528 23/06/23,01:48:29,04,09,1, 11.8,1,1, 23.476, 10494.810, 440.657, 52799.501 23/06/23,01:48:29,05,09,1, 11.8,1,1, 23.476, 10494.807, 440.670, 52799.557 23/06/23,01:48:29,06,09,1, 11.8,1,1, 23.476, 10494.808, 440.660, 52799.508 23/06/23,01:48:29,07,09,1, 11.8,1,1, 23.476, 10494.834, 440.687, 52799.565 23/06/23,01:48:29,08,09,1, 11.8,1,1, 23.476, 10494.850, 440.673, 52799.528 23/06/23,01:48:29,09,09,1, 11.8,1,1, 23.476, 10494.858, 440.672, 52799.553 23/06/23,01:48:29,10,09,1, 11.8,1,1, 23.476, 10494.853, 440.638, 52799.514 23/06/23,01:48:29,11,09,1, 11.8,1,1, 23.476, 10494.879, 440.688, 52799.551 23/06/23,01:48:29,12,09,1, 11.8,1,1, 23.476, 10494.852, 440.615, 52799.514 23/06/23,01:48:29,13,09,1, 11.8,1,1, 23.476, 10494.867, 440.658, 52799.527 23/06/23,01:48:29,14,09,1, 11.8,1,1, 23.476, 10494.824, 440.604, 52799.513 23/06/23,01:48:29,15,09,1, 11.8,1,1, 23.476, 10494.844, 440.580, 52799.494 23/06/23,01:48:29,16,09,1, 11.8,1,1, 23.476, 10494.887, 440.653, 52799.531 23/06/23,01:48:29,17,09,1, 11.8,1,1, 23.476, 10494.845, 440.617, 52799.521 23/06/23,01:48:29,18,09,1, 11.8,1,1, 23.476, 10494.870, 440.646, 52799.524 23/06/23,01:48:29,19,09,1, 11.8,1,1, 23.476, 10494.876, 440.640, 52799.492 23/06/23,01:48:30,00,09,1, 11.8,1,1, 23.477, 10494.875, 440.640, 52799.492 23/06/23,01:48:30,01,09,1, 11.8,1,1, 23.477, 10494.887, 440.663, 52799.502 23/06/23,01:48:30,02,09,1, 11.8,1,1, 23.477, 10494.895, 440.630, 52799.540 23/06/23,01:48:30,03,09,1, 11.8,1,1, 23.477, 10494.890, 440.611, 52799.481 23/06/23,01:48:30,04,09,1, 11.8,1,1, 23.477, 10494.881, 440.580, 52799.435 23/06/23,01:48:30,05,09,1, 11.8,1,1, 23.477, 10494.871, 440.582, 52799.465 23/06/23,01:48:30,06,09,1, 11.8,1,1, 23.477, 10494.916, 440.628, 52799.519 23/06/23,01:48:30,07,09,1, 11.8,1,1, 23.477, 10494.895, 440.628, 52799.497 23/06/23,01:48:30,08,09,1, 11.8,1,1, 23.477, 10494.897, 440.567, 52799.473 23/06/23,01:48:30,09,09,1, 11.8,1,1, 23.477, 10494.912, 440.625, 52799.491 23/06/23,01:48:30,10,09,1, 11.8,1,1, 23.477, 10494.935, 440.621, 52799.503 23/06/23,01:48:30,11,09,1, 11.8,1,1, 23.477, 10494.937, 440.631, 52799.527 23/06/23,01:48:30,12,09,1, 11.8,1,1, 23.477, 10494.928, 440.595, 52799.489 23/06/23,01:48:30,13,09,1, 11.8,1,1, 23.477, 10494.920, 440.578, 52799.463 23/06/23,01:48:30,14,09,1, 11.8,1,1, 23.477, 10494.933, 440.589, 52799.487 23/06/23,01:48:30,15,09,1, 11.8,1,1, 23.477, 10494.934, 440.546, 52799.428 23/06/23,01:48:30,16,09,1, 11.8,1,1, 23.477, 10494.941, 440.582, 52799.446 23/06/23,01:48:30,17,09,1, 11.8,1,1, 23.477, 10494.934, 440.585, 52799.453 23/06/23,01:48:30,18,09,1, 11.8,1,1, 23.477, 10494.939, 440.582, 52799.471 23/06/23,01:48:30,19,09,1, 11.8,1,1, 23.477, 10494.945, 440.567, 52799.471 23/06/23,01:48:31,00,10,1, 11.9,1,1, 23.479, 10494.941, 440.567, 52799.471 23/06/23,01:48:31,01,10,1, 11.9,1,1, 23.479, 10494.942, 440.514, 52799.414 23/06/23,01:48:31,02,10,1, 11.9,1,1, 23.479, 10494.981, 440.532, 52799.469 23/06/23,01:48:31,03,10,1, 11.9,1,1, 23.479, 10494.972, 440.543, 52799.460 23/06/23,01:48:31,04,10,1, 11.9,1,1, 23.479, 10494.989, 440.531, 52799.429 23/06/23,01:48:31,05,10,1, 11.9,1,1, 23.479, 10494.972, 440.571, 52799.419 23/06/23,01:48:31,06,10,1, 11.9,1,1, 23.479, 10494.982, 440.476, 52799.358 23/06/23,01:48:31,07,10,1, 11.9,1,1, 23.479, 10495.003, 440.549, 52799.478 23/06/23,01:48:31,08,10,1, 11.9,1,1, 23.479, 10494.971, 440.510, 52799.409 23/06/23,01:48:31,09,10,1, 11.9,1,1, 23.479, 10494.989, 440.497, 52799.393 23/06/23,01:48:31,10,10,1, 11.9,1,1, 23.479, 10494.999, 440.528, 52799.452 23/06/23,01:48:31,11,10,1, 11.9,1,1, 23.479, 10494.989, 440.480, 52799.385 23/06/23,01:48:31,12,10,1, 11.9,1,1, 23.479, 10495.011, 440.487, 52799.424 23/06/23,01:48:31,13,10,1, 11.9,1,1, 23.479, 10495.015, 440.485, 52799.417 23/06/23,01:48:31,14,10,1, 11.9,1,1, 23.479, 10495.012, 440.510, 52799.450 23/06/23,01:48:31,15,10,1, 11.9,1,1, 23.479, 10495.006, 440.458, 52799.411 23/06/23,01:48:31,16,10,1, 11.9,1,1, 23.479, 10495.029, 440.488, 52799.378 23/06/23,01:48:31,17,10,1, 11.9,1,1, 23.479, 10494.999, 440.428, 52799.376 23/06/23,01:48:31,18,10,1, 11.9,1,1, 23.479, 10495.024, 440.443, 52799.387 23/06/23,01:48:31,19,10,1, 11.9,1,1, 23.479, 10495.015, 440.418, 52799.372 23/06/23,01:48:32,00,08,1, 11.9,1,1, 23.475, 10495.008, 440.418, 52799.372 23/06/23,01:48:32,01,08,1, 11.9,1,1, 23.475, 10495.059, 440.456, 52799.438 23/06/23,01:48:32,02,08,1, 11.9,1,1, 23.475, 10495.042, 440.436, 52799.395 23/06/23,01:48:32,03,08,1, 11.9,1,1, 23.475, 10495.024, 440.447, 52799.394 23/06/23,01:48:32,04,08,1, 11.9,1,1, 23.475, 10495.032, 440.426, 52799.349 23/06/23,01:48:32,05,08,1, 11.9,1,1, 23.475, 10495.014, 440.407, 52799.372 23/06/23,01:48:32,06,08,1, 11.9,1,1, 23.475, 10495.068, 440.488, 52799.413 23/06/23,01:48:32,07,08,1, 11.9,1,1, 23.475, 10495.027, 440.446, 52799.348 23/06/23,01:48:32,08,08,1, 11.9,1,1, 23.475, 10495.032, 440.387, 52799.345 23/06/23,01:48:32,09,08,1, 11.9,1,1, 23.475, 10495.050, 440.380, 52799.370 23/06/23,01:48:32,10,08,1, 11.9,1,1, 23.475, 10495.065, 440.381, 52799.366 23/06/23,01:48:32,11,08,1, 11.9,1,1, 23.475, 10495.082, 440.371, 52799.325 23/06/23,01:48:32,12,08,1, 11.9,1,1, 23.475, 10495.082, 440.370, 52799.327 23/06/23,01:48:32,13,08,1, 11.9,1,1, 23.475, 10495.050, 440.384, 52799.338 23/06/23,01:48:32,14,08,1, 11.9,1,1, 23.475, 10495.108, 440.403, 52799.319 23/06/23,01:48:32,15,08,1, 11.9,1,1, 23.475, 10495.091, 440.427, 52799.350 23/06/23,01:48:32,16,08,1, 11.9,1,1, 23.475, 10495.119, 440.390, 52799.362 23/06/23,01:48:32,17,08,1, 11.9,1,1, 23.475, 10495.097, 440.373, 52799.351 23/06/23,01:48:32,18,08,1, 11.9,1,1, 23.475, 10495.121, 440.408, 52799.377 23/06/23,01:48:32,19,08,1, 11.9,1,1, 23.475, 10495.119, 440.399, 52799.348 23/06/23,01:48:33,00,08,1, 11.8,1,1, 23.476, 10495.117, 440.399, 52799.348 23/06/23,01:48:33,01,08,1, 11.8,1,1, 23.476, 10495.145, 440.415, 52799.358 23/06/23,01:48:33,02,08,1, 11.8,1,1, 23.476, 10495.110, 440.348, 52799.325 23/06/23,01:48:33,03,08,1, 11.8,1,1, 23.476, 10495.134, 440.336, 52799.313 23/06/23,01:48:33,04,08,1, 11.8,1,1, 23.476, 10495.150, 440.356, 52799.313 23/06/23,01:48:33,05,08,1, 11.8,1,1, 23.476, 10495.142, 440.394, 52799.375 23/06/23,01:48:33,06,08,1, 11.8,1,1, 23.476, 10495.143, 440.343, 52799.308 23/06/23,01:48:33,07,08,1, 11.8,1,1, 23.476, 10495.177, 440.376, 52799.331 23/06/23,01:48:33,08,08,1, 11.8,1,1, 23.476, 10495.161, 440.337, 52799.263 23/06/23,01:48:33,09,08,1, 11.8,1,1, 23.476, 10495.139, 440.283, 52799.297 23/06/23,01:48:33,10,08,1, 11.8,1,1, 23.476, 10495.144, 440.382, 52799.320 23/06/23,01:48:33,11,08,1, 11.8,1,1, 23.476, 10495.127, 440.308, 52799.297 23/06/23,01:48:33,12,08,1, 11.8,1,1, 23.476, 10495.166, 440.330, 52799.302 23/06/23,01:48:33,13,08,1, 11.8,1,1, 23.476, 10495.173, 440.315, 52799.271 23/06/23,01:48:33,14,08,1, 11.8,1,1, 23.476, 10495.188, 440.377, 52799.319 23/06/23,01:48:33,15,08,1, 11.8,1,1, 23.476, 10495.162, 440.300, 52799.269 23/06/23,01:48:33,16,08,1, 11.8,1,1, 23.476, 10495.170, 440.302, 52799.256 23/06/23,01:48:33,17,08,1, 11.8,1,1, 23.476, 10495.173, 440.339, 52799.288 23/06/23,01:48:33,18,08,1, 11.8,1,1, 23.476, 10495.194, 440.311, 52799.301 23/06/23,01:48:33,19,08,1, 11.8,1,1, 23.476, 10495.204, 440.281, 52799.272 23/06/23,01:48:34,00,08,1, 11.8,1,1, 23.476, 10495.200, 440.281, 52799.272 23/06/23,01:48:34,01,08,1, 11.8,1,1, 23.476, 10495.203, 440.295, 52799.281 23/06/23,01:48:34,02,08,1, 11.8,1,1, 23.476, 10495.185, 440.259, 52799.231 23/06/23,01:48:34,03,08,1, 11.8,1,1, 23.476, 10495.203, 440.260, 52799.282 23/06/23,01:48:34,04,08,1, 11.8,1,1, 23.476, 10495.230, 440.286, 52799.336 23/06/23,01:48:34,05,08,1, 11.8,1,1, 23.476, 10495.214, 440.297, 52799.303 23/06/23,01:48:34,06,08,1, 11.8,1,1, 23.476, 10495.219, 440.274, 52799.243 23/06/23,01:48:34,07,08,1, 11.8,1,1, 23.476, 10495.265, 440.288, 52799.349 23/06/23,01:48:34,08,08,1, 11.8,1,1, 23.476, 10495.235, 440.294, 52799.334 23/06/23,01:48:34,09,08,1, 11.8,1,1, 23.476, 10495.258, 440.308, 52799.309 23/06/23,01:48:34,10,08,1, 11.8,1,1, 23.476, 10495.248, 440.301, 52799.337 23/06/23,01:48:34,11,08,1, 11.8,1,1, 23.476, 10495.232, 440.256, 52799.316 23/06/23,01:48:34,12,08,1, 11.8,1,1, 23.476, 10495.266, 440.270, 52799.301 23/06/23,01:48:34,13,08,1, 11.8,1,1, 23.476, 10495.272, 440.249, 52799.308 23/06/23,01:48:34,14,08,1, 11.8,1,1, 23.476, 10495.237, 440.215, 52799.227 23/06/23,01:48:34,15,08,1, 11.8,1,1, 23.476, 10495.263, 440.265, 52799.298 23/06/23,01:48:34,16,08,1, 11.8,1,1, 23.476, 10495.260, 440.227, 52799.263 23/06/23,01:48:34,17,08,1, 11.8,1,1, 23.476, 10495.285, 440.273, 52799.329 23/06/23,01:48:34,18,08,1, 11.8,1,1, 23.476, 10495.267, 440.233, 52799.247 23/06/23,01:48:34,19,08,1, 11.8,1,1, 23.476, 10495.280, 440.220, 52799.231 23/06/23,01:48:35,00,07,1, 11.8,1,1, 23.475, 10495.275, 440.220, 52799.231 23/06/23,01:48:35,01,07,1, 11.8,1,1, 23.475, 10495.297, 440.207, 52799.270 23/06/23,01:48:35,02,07,1, 11.8,1,1, 23.475, 10495.286, 440.194, 52799.247 23/06/23,01:48:35,03,07,1, 11.8,1,1, 23.475, 10495.315, 440.219, 52799.283 23/06/23,01:48:35,04,07,1, 11.8,1,1, 23.475, 10495.307, 440.183, 52799.225 23/06/23,01:48:35,05,07,1, 11.8,1,1, 23.475, 10495.320, 440.218, 52799.280 23/06/23,01:48:35,06,07,1, 11.8,1,1, 23.475, 10495.342, 440.213, 52799.270 23/06/23,01:48:35,07,07,1, 11.8,1,1, 23.475, 10495.317, 440.207, 52799.266 23/06/23,01:48:35,08,07,1, 11.8,1,1, 23.475, 10495.329, 440.208, 52799.257 23/06/23,01:48:35,09,07,1, 11.8,1,1, 23.475, 10495.318, 440.185, 52799.228 23/06/23,01:48:35,10,07,1, 11.8,1,1, 23.475, 10495.335, 440.164, 52799.201 23/06/23,01:48:35,11,07,1, 11.8,1,1, 23.475, 10495.317, 440.134, 52799.206 23/06/23,01:48:35,12,07,1, 11.8,1,1, 23.475, 10495.336, 440.208, 52799.260 23/06/23,01:48:35,13,07,1, 11.8,1,1, 23.475, 10495.346, 440.189, 52799.252 23/06/23,01:48:35,14,07,1, 11.8,1,1, 23.475, 10495.347, 440.198, 52799.256 23/06/23,01:48:35,15,07,1, 11.8,1,1, 23.475, 10495.321, 440.149, 52799.182 23/06/23,01:48:35,16,07,1, 11.8,1,1, 23.475, 10495.383, 440.172, 52799.218 23/06/23,01:48:35,17,07,1, 11.8,1,1, 23.475, 10495.384, 440.184, 52799.182 23/06/23,01:48:35,18,07,1, 11.8,1,1, 23.475, 10495.367, 440.149, 52799.188 23/06/23,01:48:35,19,07,1, 11.8,1,1, 23.475, 10495.366, 440.155, 52799.174 23/06/23,01:48:36,00,08,1, 11.9,1,1, 23.475, 10495.359, 440.155, 52799.174 23/06/23,01:48:36,01,08,1, 11.9,1,1, 23.475, 10495.398, 440.170, 52799.244 23/06/23,01:48:36,02,08,1, 11.9,1,1, 23.475, 10495.371, 440.180, 52799.217 23/06/23,01:48:36,03,08,1, 11.9,1,1, 23.475, 10495.404, 440.154, 52799.230 23/06/23,01:48:36,04,08,1, 11.9,1,1, 23.475, 10495.384, 440.102, 52799.148 23/06/23,01:48:36,05,08,1, 11.9,1,1, 23.475, 10495.421, 440.185, 52799.266 23/06/23,01:48:36,06,08,1, 11.9,1,1, 23.475, 10495.386, 440.120, 52799.154 23/06/23,01:48:36,07,08,1, 11.9,1,1, 23.475, 10495.421, 440.133, 52799.190 23/06/23,01:48:36,08,08,1, 11.9,1,1, 23.475, 10495.383, 440.151, 52799.205 23/06/23,01:48:36,09,08,1, 11.9,1,1, 23.475, 10495.405, 440.162, 52799.208 23/06/23,01:48:36,10,08,1, 11.9,1,1, 23.475, 10495.445, 440.174, 52799.246 23/06/23,01:48:36,11,08,1, 11.9,1,1, 23.475, 10495.456, 440.161, 52799.236 23/06/23,01:48:36,12,08,1, 11.9,1,1, 23.475, 10495.417, 440.121, 52799.220 23/06/23,01:48:36,13,08,1, 11.9,1,1, 23.475, 10495.415, 440.167, 52799.251 23/06/23,01:48:36,14,08,1, 11.9,1,1, 23.475, 10495.429, 440.111, 52799.169 23/06/23,01:48:36,15,08,1, 11.9,1,1, 23.475, 10495.479, 440.162, 52799.240 23/06/23,01:48:36,16,08,1, 11.9,1,1, 23.475, 10495.472, 440.164, 52799.231 23/06/23,01:48:36,17,08,1, 11.9,1,1, 23.475, 10495.476, 440.162, 52799.240 23/06/23,01:48:36,18,08,1, 11.9,1,1, 23.475, 10495.455, 440.139, 52799.221 23/06/23,01:48:36,19,08,1, 11.9,1,1, 23.475, 10495.471, 440.092, 52799.172 23/06/23,01:48:37,00,09,1, 11.9,1,1, 23.474, 10495.467, 440.092, 52799.172 23/06/23,01:48:37,01,09,1, 11.9,1,1, 23.474, 10495.474, 440.117, 52799.184 23/06/23,01:48:37,02,09,1, 11.9,1,1, 23.474, 10495.453, 440.088, 52799.143 23/06/23,01:48:37,03,09,1, 11.9,1,1, 23.474, 10495.466, 440.113, 52799.209 23/06/23,01:48:37,04,09,1, 11.9,1,1, 23.474, 10495.496, 440.129, 52799.182 23/06/23,01:48:37,05,09,1, 11.9,1,1, 23.474, 10495.494, 440.069, 52799.145 23/06/23,01:48:37,06,09,1, 11.9,1,1, 23.474, 10495.495, 440.138, 52799.175 23/06/23,01:48:37,07,09,1, 11.9,1,1, 23.474, 10495.482, 440.124, 52799.165 23/06/23,01:48:37,08,09,1, 11.9,1,1, 23.474, 10495.473, 440.091, 52799.147 23/06/23,01:48:37,09,09,1, 11.9,1,1, 23.474, 10495.489, 440.112, 52799.161 23/06/23,01:48:37,10,09,1, 11.9,1,1, 23.474, 10495.491, 440.122, 52799.199 23/06/23,01:48:37,11,09,1, 11.9,1,1, 23.474, 10495.514, 440.150, 52799.209 23/06/23,01:48:37,12,09,1, 11.9,1,1, 23.474, 10495.500, 440.109, 52799.212 23/06/23,01:48:37,13,09,1, 11.9,1,1, 23.474, 10495.520, 440.070, 52799.174 23/06/23,01:48:37,14,09,1, 11.9,1,1, 23.474, 10495.524, 440.076, 52799.145 23/06/23,01:48:37,15,09,1, 11.9,1,1, 23.474, 10495.543, 440.142, 52799.202 23/06/23,01:48:37,16,09,1, 11.9,1,1, 23.474, 10495.520, 440.093, 52799.199 23/06/23,01:48:37,17,09,1, 11.9,1,1, 23.474, 10495.509, 440.111, 52799.198 23/06/23,01:48:37,18,09,1, 11.9,1,1, 23.474, 10495.517, 440.066, 52799.106 23/06/23,01:48:37,19,09,1, 11.9,1,1, 23.474, 10495.533, 440.103, 52799.175 23/06/23,01:48:38,00,09,1, 11.9,1,1, 23.472, 10495.526, 440.103, 52799.175 23/06/23,01:48:38,01,09,1, 11.9,1,1, 23.472, 10495.546, 440.083, 52799.132 23/06/23,01:48:38,02,09,1, 11.9,1,1, 23.472, 10495.536, 440.060, 52799.153 23/06/23,01:48:38,03,09,1, 11.9,1,1, 23.472, 10495.509, 440.083, 52799.127 23/06/23,01:48:38,04,09,1, 11.9,1,1, 23.472, 10495.574, 440.133, 52799.184 23/06/23,01:48:38,05,09,1, 11.9,1,1, 23.472, 10495.537, 440.097, 52799.159 23/06/23,01:48:38,06,09,1, 11.9,1,1, 23.472, 10495.547, 440.097, 52799.159 23/06/23,01:48:38,07,09,1, 11.9,1,1, 23.472, 10495.595, 440.103, 52799.156 23/06/23,01:48:38,08,09,1, 11.9,1,1, 23.472, 10495.590, 440.110, 52799.174 23/06/23,01:48:38,09,09,1, 11.9,1,1, 23.472, 10495.607, 440.088, 52799.133 23/06/23,01:48:38,10,09,1, 11.9,1,1, 23.472, 10495.590, 440.063, 52799.153 23/06/23,01:48:38,11,09,1, 11.9,1,1, 23.472, 10495.595, 440.099, 52799.127 23/06/23,01:48:38,12,09,1, 11.9,1,1, 23.472, 10495.593, 440.080, 52799.140 23/06/23,01:48:38,13,09,1, 11.9,1,1, 23.472, 10495.576, 440.094, 52799.143 23/06/23,01:48:38,14,09,1, 11.9,1,1, 23.472, 10495.592, 440.073, 52799.134 23/06/23,01:48:38,15,09,1, 11.9,1,1, 23.472, 10495.561, 440.043, 52799.159 23/06/23,01:48:38,16,09,1, 11.9,1,1, 23.472, 10495.600, 440.076, 52799.171 23/06/23,01:48:38,17,09,1, 11.9,1,1, 23.472, 10495.595, 440.071, 52799.159 23/06/23,01:48:38,18,09,1, 11.9,1,1, 23.472, 10495.587, 440.064, 52799.122 23/06/23,01:48:38,19,09,1, 11.9,1,1, 23.472, 10495.624, 440.080, 52799.152 23/06/23,01:48:39,00,09,1, 11.9,1,1, 23.477, 10495.617, 440.080, 52799.152 23/06/23,01:48:39,01,09,1, 11.9,1,1, 23.477, 10495.616, 440.033, 52799.105 23/06/23,01:48:39,02,09,1, 11.9,1,1, 23.477, 10495.600, 440.044, 52799.137 23/06/23,01:48:39,03,09,1, 11.9,1,1, 23.477, 10495.606, 440.067, 52799.145 23/06/23,01:48:39,04,09,1, 11.9,1,1, 23.477, 10495.605, 440.034, 52799.119 23/06/23,01:48:39,05,09,1, 11.9,1,1, 23.477, 10495.623, 440.043, 52799.159 23/06/23,01:48:39,06,09,1, 11.9,1,1, 23.477, 10495.625, 440.054, 52799.133 23/06/23,01:48:39,07,09,1, 11.9,1,1, 23.477, 10495.635, 440.031, 52799.131 23/06/23,01:48:39,08,09,1, 11.9,1,1, 23.477, 10495.644, 440.049, 52799.167 23/06/23,01:48:39,09,09,1, 11.9,1,1, 23.477, 10495.640, 440.060, 52799.151 23/06/23,01:48:39,10,09,1, 11.9,1,1, 23.477, 10495.644, 440.031, 52799.148 23/06/23,01:48:39,11,09,1, 11.9,1,1, 23.477, 10495.628, 440.042, 52799.135 23/06/23,01:48:39,12,09,1, 11.9,1,1, 23.477, 10495.664, 440.046, 52799.150 23/06/23,01:48:39,13,09,1, 11.9,1,1, 23.477, 10495.682, 440.057, 52799.149 23/06/23,01:48:39,14,09,1, 11.9,1,1, 23.477, 10495.646, 440.009, 52799.111 23/06/23,01:48:39,15,09,1, 11.9,1,1, 23.477, 10495.654, 440.043, 52799.098 23/06/23,01:48:39,16,09,1, 11.9,1,1, 23.477, 10495.662, 439.992, 52798.895 23/06/23,01:48:39,17,09,1, 11.9,1,1, 23.477, 10495.637, 440.036, 52799.049 23/06/23,01:48:39,18,09,1, 11.9,1,1, 23.477, 10495.692, 440.061, 52799.070 23/06/23,01:48:39,19,09,1, 11.9,1,1, 23.477, 10495.694, 440.022, 52799.085 23/06/23,01:48:40,00,09,1, 11.8,1,1, 23.471, 10495.692, 440.022, 52799.085 23/06/23,01:48:40,01,09,1, 11.8,1,1, 23.471, 10495.718, 440.029, 52799.104 23/06/23,01:48:40,02,09,1, 11.8,1,1, 23.471, 10495.706, 440.006, 52799.084 23/06/23,01:48:40,03,09,1, 11.8,1,1, 23.471, 10495.688, 440.010, 52799.088 23/06/23,01:48:40,04,09,1, 11.8,1,1, 23.471, 10495.681, 440.002, 52799.108 23/06/23,01:48:40,05,09,1, 11.8,1,1, 23.471, 10495.672, 439.990, 52799.067 23/06/23,01:48:40,06,09,1, 11.8,1,1, 23.471, 10495.700, 439.978, 52799.080 23/06/23,01:48:40,07,09,1, 11.8,1,1, 23.471, 10495.711, 440.002, 52799.048 23/06/23,01:48:40,08,09,1, 11.8,1,1, 23.471, 10495.694, 440.012, 52799.075 23/06/23,01:48:40,09,09,1, 11.8,1,1, 23.471, 10495.736, 440.012, 52799.115 23/06/23,01:48:40,10,09,1, 11.8,1,1, 23.471, 10495.728, 440.019, 52799.113 23/06/23,01:48:40,11,09,1, 11.8,1,1, 23.471, 10495.732, 439.996, 52799.052 23/06/23,01:48:40,12,09,1, 11.8,1,1, 23.471, 10495.697, 439.955, 52799.086 23/06/23,01:48:40,13,09,1, 11.8,1,1, 23.471, 10495.732, 440.008, 52799.089 23/06/23,01:48:40,14,09,1, 11.8,1,1, 23.471, 10495.735, 439.993, 52799.038 23/06/23,01:48:40,15,09,1, 11.8,1,1, 23.471, 10495.733, 440.029, 52799.080 23/06/23,01:48:40,16,09,1, 11.8,1,1, 23.471, 10495.727, 439.983, 52799.058 23/06/23,01:48:40,17,09,1, 11.8,1,1, 23.471, 10495.738, 440.012, 52799.060 23/06/23,01:48:40,18,09,1, 11.8,1,1, 23.471, 10495.739, 439.994, 52799.065 23/06/23,01:48:40,19,09,1, 11.8,1,1, 23.471, 10495.747, 440.014, 52799.039 23/06/23,01:48:41,00,09,1, 11.9,1,1, 23.475, 10495.743, 440.014, 52799.039 23/06/23,01:48:41,01,09,1, 11.9,1,1, 23.475, 10495.730, 439.938, 52798.993 23/06/23,01:48:41,02,09,1, 11.9,1,1, 23.475, 10495.782, 439.965, 52799.002 23/06/23,01:48:41,03,09,1, 11.9,1,1, 23.475, 10495.794, 439.959, 52799.027 23/06/23,01:48:41,04,09,1, 11.9,1,1, 23.475, 10495.748, 439.935, 52798.999 23/06/23,01:48:41,05,09,1, 11.9,1,1, 23.475, 10495.778, 439.965, 52799.043 23/06/23,01:48:41,06,09,1, 11.9,1,1, 23.475, 10495.722, 439.952, 52799.031 23/06/23,01:48:41,07,09,1, 11.9,1,1, 23.475, 10495.774, 439.936, 52799.061 23/06/23,01:48:41,08,09,1, 11.9,1,1, 23.475, 10495.734, 439.912, 52798.986 23/06/23,01:48:41,09,09,1, 11.9,1,1, 23.475, 10495.750, 439.918, 52799.008 23/06/23,01:48:41,10,09,1, 11.9,1,1, 23.475, 10495.804, 439.952, 52799.011 23/06/23,01:48:41,11,09,1, 11.9,1,1, 23.475, 10495.772, 439.924, 52798.993 23/06/23,01:48:41,12,09,1, 11.9,1,1, 23.475, 10495.781, 439.923, 52799.032 23/06/23,01:48:41,13,09,1, 11.9,1,1, 23.475, 10495.803, 439.938, 52799.059 23/06/23,01:48:41,14,09,1, 11.9,1,1, 23.475, 10495.771, 439.898, 52798.979 23/06/23,01:48:41,15,09,1, 11.9,1,1, 23.475, 10495.786, 439.923, 52799.017 23/06/23,01:48:41,16,09,1, 11.9,1,1, 23.475, 10495.782, 439.855, 52798.946 23/06/23,01:48:41,17,09,1, 11.9,1,1, 23.475, 10495.796, 439.913, 52799.039 23/06/23,01:48:41,18,09,1, 11.9,1,1, 23.475, 10495.807, 439.868, 52798.988 23/06/23,01:48:41,19,09,1, 11.9,1,1, 23.475, 10495.788, 439.884, 52798.976 23/06/23,01:48:42,00,09,1, 11.9,1,1, 23.474, 10495.784, 439.884, 52798.976 23/06/23,01:48:42,01,09,1, 11.9,1,1, 23.474, 10495.786, 439.840, 52799.004 23/06/23,01:48:42,02,09,1, 11.9,1,1, 23.474, 10495.830, 439.901, 52799.015 23/06/23,01:48:42,03,09,1, 11.9,1,1, 23.474, 10495.828, 439.902, 52799.037 23/06/23,01:48:42,04,09,1, 11.9,1,1, 23.474, 10495.772, 439.832, 52798.928 23/06/23,01:48:42,05,09,1, 11.9,1,1, 23.474, 10495.830, 439.913, 52799.045 23/06/23,01:48:42,06,09,1, 11.9,1,1, 23.474, 10495.822, 439.843, 52798.978 23/06/23,01:48:42,07,09,1, 11.9,1,1, 23.474, 10495.802, 439.840, 52798.953 23/06/23,01:48:42,08,09,1, 11.9,1,1, 23.474, 10495.816, 439.875, 52798.994 23/06/23,01:48:42,09,09,1, 11.9,1,1, 23.474, 10495.817, 439.894, 52799.018 23/06/23,01:48:42,10,09,1, 11.9,1,1, 23.474, 10495.813, 439.846, 52798.963 23/06/23,01:48:42,11,09,1, 11.9,1,1, 23.474, 10495.820, 439.861, 52798.952 23/06/23,01:48:42,12,09,1, 11.9,1,1, 23.474, 10495.815, 439.820, 52798.976 23/06/23,01:48:42,13,09,1, 11.9,1,1, 23.474, 10495.832, 439.870, 52798.961 23/06/23,01:48:42,14,09,1, 11.9,1,1, 23.474, 10495.835, 439.892, 52799.002 23/06/23,01:48:42,15,09,1, 11.9,1,1, 23.474, 10495.815, 439.792, 52798.952 23/06/23,01:48:42,16,09,1, 11.9,1,1, 23.474, 10495.843, 439.806, 52798.988 23/06/23,01:48:42,17,09,1, 11.9,1,1, 23.474, 10495.851, 439.838, 52798.997 23/06/23,01:48:42,18,09,1, 11.9,1,1, 23.474, 10495.832, 439.834, 52798.955 23/06/23,01:48:42,19,09,1, 11.9,1,1, 23.474, 10495.872, 439.836, 52799.025 23/06/23,01:48:43,00,09,1, 11.9,1,1, 23.477, 10495.868, 439.836, 52799.025 23/06/23,01:48:43,01,09,1, 11.9,1,1, 23.477, 10495.866, 439.806, 52799.011 23/06/23,01:48:43,02,09,1, 11.9,1,1, 23.477, 10495.853, 439.829, 52799.005 23/06/23,01:48:43,03,09,1, 11.9,1,1, 23.477, 10495.848, 439.786, 52798.919 23/06/23,01:48:43,04,09,1, 11.9,1,1, 23.477, 10495.856, 439.853, 52799.019 23/06/23,01:48:43,05,09,1, 11.9,1,1, 23.477, 10495.870, 439.832, 52799.019 23/06/23,01:48:43,06,09,1, 11.9,1,1, 23.477, 10495.893, 439.806, 52799.006 23/06/23,01:48:43,07,09,1, 11.9,1,1, 23.477, 10495.876, 439.790, 52798.951 23/06/23,01:48:43,08,09,1, 11.9,1,1, 23.477, 10495.866, 439.751, 52798.914 23/06/23,01:48:43,09,09,1, 11.9,1,1, 23.477, 10495.886, 439.753, 52798.929 23/06/23,01:48:43,10,09,1, 11.9,1,1, 23.477, 10495.860, 439.759, 52798.940 23/06/23,01:48:43,11,09,1, 11.9,1,1, 23.477, 10495.894, 439.841, 52799.060 23/06/23,01:48:43,12,09,1, 11.9,1,1, 23.477, 10495.876, 439.802, 52798.967 23/06/23,01:48:43,13,09,1, 11.9,1,1, 23.477, 10495.904, 439.801, 52798.985 23/06/23,01:48:43,14,09,1, 11.9,1,1, 23.477, 10495.877, 439.789, 52798.954 23/06/23,01:48:43,15,09,1, 11.9,1,1, 23.477, 10495.906, 439.762, 52798.951 23/06/23,01:48:43,16,09,1, 11.9,1,1, 23.477, 10495.934, 439.741, 52798.942 23/06/23,01:48:43,17,09,1, 11.9,1,1, 23.477, 10495.939, 439.768, 52798.944 23/06/23,01:48:43,18,09,1, 11.9,1,1, 23.477, 10495.908, 439.757, 52798.892 23/06/23,01:48:43,19,09,1, 11.9,1,1, 23.477, 10495.924, 439.766, 52798.925 23/06/23,01:48:44,00,09,1, 11.8,1,1, 23.474, 10495.918, 439.766, 52798.925 23/06/23,01:48:44,01,09,1, 11.8,1,1, 23.474, 10495.921, 439.760, 52798.956 23/06/23,01:48:44,02,09,1, 11.8,1,1, 23.474, 10495.931, 439.752, 52798.919 23/06/23,01:48:44,03,09,1, 11.8,1,1, 23.474, 10495.923, 439.741, 52798.938 23/06/23,01:48:44,04,09,1, 11.8,1,1, 23.474, 10495.931, 439.757, 52798.940 23/06/23,01:48:44,05,09,1, 11.8,1,1, 23.474, 10495.925, 439.777, 52798.954 23/06/23,01:48:44,06,09,1, 11.8,1,1, 23.474, 10495.936, 439.723, 52798.924 23/06/23,01:48:44,07,09,1, 11.8,1,1, 23.474, 10495.974, 439.749, 52798.950 23/06/23,01:48:44,08,09,1, 11.8,1,1, 23.474, 10495.954, 439.737, 52798.895 23/06/23,01:48:44,09,09,1, 11.8,1,1, 23.474, 10495.960, 439.717, 52798.896 23/06/23,01:48:44,10,09,1, 11.8,1,1, 23.474, 10495.962, 439.724, 52798.920 23/06/23,01:48:44,11,09,1, 11.8,1,1, 23.474, 10495.955, 439.763, 52798.916 23/06/23,01:48:44,12,09,1, 11.8,1,1, 23.474, 10495.950, 439.709, 52798.893 23/06/23,01:48:44,13,09,1, 11.8,1,1, 23.474, 10495.956, 439.694, 52798.927 23/06/23,01:48:44,14,09,1, 11.8,1,1, 23.474, 10495.971, 439.729, 52798.926 23/06/23,01:48:44,15,09,1, 11.8,1,1, 23.474, 10495.989, 439.748, 52798.941 23/06/23,01:48:44,16,09,1, 11.8,1,1, 23.474, 10495.969, 439.713, 52798.896 23/06/23,01:48:44,17,09,1, 11.8,1,1, 23.474, 10495.956, 439.713, 52798.892 23/06/23,01:48:44,18,09,1, 11.8,1,1, 23.474, 10495.974, 439.727, 52798.929 23/06/23,01:48:44,19,09,1, 11.8,1,1, 23.474, 10495.959, 439.703, 52798.911 23/06/23,01:48:45,00,09,1, 11.9,1,1, 23.472, 10495.951, 439.703, 52798.911 23/06/23,01:48:45,01,09,1, 11.9,1,1, 23.472, 10495.997, 439.749, 52798.940 23/06/23,01:48:45,02,09,1, 11.9,1,1, 23.472, 10496.021, 439.743, 52798.979 23/06/23,01:48:45,03,09,1, 11.9,1,1, 23.472, 10496.012, 439.733, 52798.941 23/06/23,01:48:45,04,09,1, 11.9,1,1, 23.472, 10495.993, 439.685, 52798.869 23/06/23,01:48:45,05,09,1, 11.9,1,1, 23.472, 10496.030, 439.739, 52798.951 23/06/23,01:48:45,06,09,1, 11.9,1,1, 23.472, 10496.007, 439.741, 52798.928 23/06/23,01:48:45,07,09,1, 11.9,1,1, 23.472, 10496.013, 439.687, 52798.878 23/06/23,01:48:45,08,09,1, 11.9,1,1, 23.472, 10496.040, 439.721, 52798.898 23/06/23,01:48:45,09,09,1, 11.9,1,1, 23.472, 10496.054, 439.703, 52798.935 23/06/23,01:48:45,10,09,1, 11.9,1,1, 23.472, 10496.041, 439.709, 52798.896 23/06/23,01:48:45,11,09,1, 11.9,1,1, 23.472, 10496.052, 439.722, 52798.920 23/06/23,01:48:45,12,09,1, 11.9,1,1, 23.472, 10496.055, 439.671, 52798.893 23/06/23,01:48:45,13,09,1, 11.9,1,1, 23.472, 10496.046, 439.705, 52798.888 23/06/23,01:48:45,14,09,1, 11.9,1,1, 23.472, 10496.050, 439.718, 52798.954 23/06/23,01:48:45,15,09,1, 11.9,1,1, 23.472, 10496.058, 439.723, 52798.864 23/06/23,01:48:45,16,09,1, 11.9,1,1, 23.472, 10496.062, 439.686, 52798.891 23/06/23,01:48:45,17,09,1, 11.9,1,1, 23.472, 10496.092, 439.730, 52798.936 23/06/23,01:48:45,18,09,1, 11.9,1,1, 23.472, 10496.085, 439.719, 52798.907 23/06/23,01:48:45,19,09,1, 11.9,1,1, 23.472, 10496.066, 439.666, 52798.836 23/06/23,01:48:46,00,09,1, 11.8,1,1, 23.471, 10496.060, 439.666, 52798.836 23/06/23,01:48:46,01,09,1, 11.8,1,1, 23.471, 10496.080, 439.697, 52798.929 23/06/23,01:48:46,02,09,1, 11.8,1,1, 23.471, 10496.121, 439.710, 52798.901 23/06/23,01:48:46,03,09,1, 11.8,1,1, 23.471, 10496.096, 439.627, 52798.852 23/06/23,01:48:46,04,09,1, 11.8,1,1, 23.471, 10496.093, 439.663, 52798.925 23/06/23,01:48:46,05,09,1, 11.8,1,1, 23.471, 10496.087, 439.647, 52798.893 23/06/23,01:48:46,06,09,1, 11.8,1,1, 23.471, 10496.119, 439.679, 52798.920 23/06/23,01:48:46,07,09,1, 11.8,1,1, 23.471, 10496.112, 439.666, 52798.874 23/06/23,01:48:46,08,09,1, 11.8,1,1, 23.471, 10496.134, 439.642, 52798.839 23/06/23,01:48:46,09,09,1, 11.8,1,1, 23.471, 10496.128, 439.673, 52798.876 23/06/23,01:48:46,10,09,1, 11.8,1,1, 23.471, 10496.128, 439.682, 52798.866 23/06/23,01:48:46,11,09,1, 11.8,1,1, 23.471, 10496.126, 439.634, 52798.860 23/06/23,01:48:46,12,09,1, 11.8,1,1, 23.471, 10496.133, 439.677, 52798.853 23/06/23,01:48:46,13,09,1, 11.8,1,1, 23.471, 10496.125, 439.632, 52798.847 23/06/23,01:48:46,14,09,1, 11.8,1,1, 23.471, 10496.130, 439.619, 52798.833 23/06/23,01:48:46,15,09,1, 11.8,1,1, 23.471, 10496.136, 439.651, 52798.831 23/06/23,01:48:46,16,09,1, 11.8,1,1, 23.471, 10496.172, 439.690, 52798.919 23/06/23,01:48:46,17,09,1, 11.8,1,1, 23.471, 10496.185, 439.698, 52798.870 23/06/23,01:48:46,18,09,1, 11.8,1,1, 23.471, 10496.148, 439.626, 52798.882 23/06/23,01:48:46,19,09,1, 11.8,1,1, 23.471, 10496.167, 439.652, 52798.877 23/06/23,01:48:47,00,09,1, 11.9,1,1, 23.476, 10496.160, 439.652, 52798.877 23/06/23,01:48:47,01,09,1, 11.9,1,1, 23.476, 10496.137, 439.613, 52798.849 23/06/23,01:48:47,02,09,1, 11.9,1,1, 23.476, 10496.175, 439.673, 52798.902 23/06/23,01:48:47,03,09,1, 11.9,1,1, 23.476, 10496.166, 439.600, 52798.824 23/06/23,01:48:47,04,09,1, 11.9,1,1, 23.476, 10496.153, 439.645, 52798.850 23/06/23,01:48:47,05,09,1, 11.9,1,1, 23.476, 10496.175, 439.679, 52798.885 23/06/23,01:48:47,06,09,1, 11.9,1,1, 23.476, 10496.165, 439.636, 52798.828 23/06/23,01:48:47,07,09,1, 11.9,1,1, 23.476, 10496.168, 439.646, 52798.847 23/06/23,01:48:47,08,09,1, 11.9,1,1, 23.476, 10496.177, 439.642, 52798.864 23/06/23,01:48:47,09,09,1, 11.9,1,1, 23.476, 10496.163, 439.645, 52798.840 23/06/23,01:48:47,10,09,1, 11.9,1,1, 23.476, 10496.204, 439.697, 52798.904 23/06/23,01:48:47,11,09,1, 11.9,1,1, 23.476, 10496.166, 439.619, 52798.827 23/06/23,01:48:47,12,09,1, 11.9,1,1, 23.476, 10496.187, 439.608, 52798.802 23/06/23,01:48:47,13,09,1, 11.9,1,1, 23.476, 10496.233, 439.624, 52798.861 23/06/23,01:48:47,14,09,1, 11.9,1,1, 23.476, 10496.207, 439.610, 52798.815 23/06/23,01:48:47,15,09,1, 11.9,1,1, 23.476, 10496.209, 439.608, 52798.860 23/06/23,01:48:47,16,09,1, 11.9,1,1, 23.476, 10496.209, 439.624, 52798.805 23/06/23,01:48:47,17,09,1, 11.9,1,1, 23.476, 10496.208, 439.616, 52798.848 23/06/23,01:48:47,18,09,1, 11.9,1,1, 23.476, 10496.223, 439.643, 52798.846 23/06/23,01:48:47,19,09,1, 11.9,1,1, 23.476, 10496.208, 439.620, 52798.845 23/06/23,01:48:48,00,09,1, 11.9,1,1, 23.471, 10496.202, 439.620, 52798.845 23/06/23,01:48:48,01,09,1, 11.9,1,1, 23.471, 10496.232, 439.603, 52798.815 23/06/23,01:48:48,02,09,1, 11.9,1,1, 23.471, 10496.254, 439.646, 52798.854 23/06/23,01:48:48,03,09,1, 11.9,1,1, 23.471, 10496.252, 439.642, 52798.836 23/06/23,01:48:48,04,09,1, 11.9,1,1, 23.471, 10496.259, 439.663, 52798.892 23/06/23,01:48:48,05,09,1, 11.9,1,1, 23.471, 10496.280, 439.623, 52798.832 23/06/23,01:48:48,06,09,1, 11.9,1,1, 23.471, 10496.284, 439.601, 52798.802 23/06/23,01:48:48,07,09,1, 11.9,1,1, 23.471, 10496.240, 439.551, 52798.761 23/06/23,01:48:48,08,09,1, 11.9,1,1, 23.471, 10496.246, 439.557, 52798.781 23/06/23,01:48:48,09,09,1, 11.9,1,1, 23.471, 10496.266, 439.613, 52798.804 23/06/23,01:48:48,10,09,1, 11.9,1,1, 23.471, 10496.276, 439.637, 52798.811 23/06/23,01:48:48,11,09,1, 11.9,1,1, 23.471, 10496.306, 439.605, 52798.771 23/06/23,01:48:48,12,09,1, 11.9,1,1, 23.471, 10496.277, 439.598, 52798.811 23/06/23,01:48:48,13,09,1, 11.9,1,1, 23.471, 10496.297, 439.572, 52798.751 23/06/23,01:48:48,14,09,1, 11.9,1,1, 23.471, 10496.316, 439.595, 52798.832 23/06/23,01:48:48,15,09,1, 11.9,1,1, 23.471, 10496.275, 439.563, 52798.767 23/06/23,01:48:48,16,09,1, 11.9,1,1, 23.471, 10496.293, 439.587, 52798.799 23/06/23,01:48:48,17,09,1, 11.9,1,1, 23.471, 10496.322, 439.651, 52798.852 23/06/23,01:48:48,18,09,1, 11.9,1,1, 23.471, 10496.282, 439.556, 52798.745 23/06/23,01:48:48,19,09,1, 11.9,1,1, 23.471, 10496.309, 439.602, 52798.804 23/06/23,01:48:49,00,09,1, 11.9,1,1, 23.469, 10496.302, 439.602, 52798.804 23/06/23,01:48:49,01,09,1, 11.9,1,1, 23.469, 10496.347, 439.639, 52798.843 23/06/23,01:48:49,02,09,1, 11.9,1,1, 23.469, 10496.301, 439.574, 52798.764 23/06/23,01:48:49,03,09,1, 11.9,1,1, 23.469, 10496.311, 439.575, 52798.802 23/06/23,01:48:49,04,09,1, 11.9,1,1, 23.469, 10496.348, 439.619, 52798.823 23/06/23,01:48:49,05,09,1, 11.9,1,1, 23.469, 10496.323, 439.634, 52798.792 23/06/23,01:48:49,06,09,1, 11.9,1,1, 23.469, 10496.316, 439.592, 52798.748 23/06/23,01:48:49,07,09,1, 11.9,1,1, 23.469, 10496.340, 439.585, 52798.820 23/06/23,01:48:49,08,09,1, 11.9,1,1, 23.469, 10496.316, 439.563, 52798.796 23/06/23,01:48:49,09,09,1, 11.9,1,1, 23.469, 10496.344, 439.616, 52798.846 23/06/23,01:48:49,10,09,1, 11.9,1,1, 23.469, 10496.363, 439.568, 52798.784 23/06/23,01:48:49,11,09,1, 11.9,1,1, 23.469, 10496.352, 439.594, 52798.819 23/06/23,01:48:49,12,09,1, 11.9,1,1, 23.469, 10496.371, 439.586, 52798.780 23/06/23,01:48:49,13,09,1, 11.9,1,1, 23.469, 10496.384, 439.582, 52798.752 23/06/23,01:48:49,14,09,1, 11.9,1,1, 23.469, 10496.382, 439.570, 52798.757 23/06/23,01:48:49,15,09,1, 11.9,1,1, 23.469, 10496.372, 439.565, 52798.798 23/06/23,01:48:49,16,09,1, 11.9,1,1, 23.469, 10496.385, 439.590, 52798.815 23/06/23,01:48:49,17,09,1, 11.9,1,1, 23.469, 10496.374, 439.641, 52798.800 23/06/23,01:48:49,18,09,1, 11.9,1,1, 23.469, 10496.375, 439.586, 52798.771 23/06/23,01:48:49,19,09,1, 11.9,1,1, 23.469, 10496.392, 439.568, 52798.762 23/06/23,01:48:50,00,09,1, 11.8,1,1, 23.470, 10496.385, 439.568, 52798.762 23/06/23,01:48:50,01,09,1, 11.8,1,1, 23.470, 10496.384, 439.600, 52798.802 23/06/23,01:48:50,02,09,1, 11.8,1,1, 23.470, 10496.400, 439.601, 52798.794 23/06/23,01:48:50,03,09,1, 11.8,1,1, 23.470, 10496.380, 439.537, 52798.755 23/06/23,01:48:50,04,09,1, 11.8,1,1, 23.470, 10496.407, 439.572, 52798.773 23/06/23,01:48:50,05,09,1, 11.8,1,1, 23.470, 10496.395, 439.607, 52798.809 23/06/23,01:48:50,06,09,1, 11.8,1,1, 23.470, 10496.409, 439.592, 52798.828 23/06/23,01:48:50,07,09,1, 11.8,1,1, 23.470, 10496.390, 439.548, 52798.749 23/06/23,01:48:50,08,09,1, 11.8,1,1, 23.470, 10496.424, 439.581, 52798.759 23/06/23,01:48:50,09,09,1, 11.8,1,1, 23.470, 10496.426, 439.602, 52798.760 23/06/23,01:48:50,10,09,1, 11.8,1,1, 23.470, 10496.420, 439.569, 52798.750 23/06/23,01:48:50,11,09,1, 11.8,1,1, 23.470, 10496.458, 439.623, 52798.766 23/06/23,01:48:50,12,09,1, 11.8,1,1, 23.470, 10496.449, 439.595, 52798.739 23/06/23,01:48:50,13,09,1, 11.8,1,1, 23.470, 10496.469, 439.567, 52798.785 23/06/23,01:48:50,14,09,1, 11.8,1,1, 23.470, 10496.478, 439.628, 52798.801 23/06/23,01:48:50,15,09,1, 11.8,1,1, 23.470, 10496.414, 439.568, 52798.755 23/06/23,01:48:50,16,09,1, 11.8,1,1, 23.470, 10496.430, 439.579, 52798.729 23/06/23,01:48:50,17,09,1, 11.8,1,1, 23.470, 10496.442, 439.579, 52798.787 23/06/23,01:48:50,18,09,1, 11.8,1,1, 23.470, 10496.434, 439.581, 52798.724 23/06/23,01:48:50,19,09,1, 11.8,1,1, 23.470, 10496.467, 439.565, 52798.777 23/06/23,01:48:51,00,09,1, 11.8,1,1, 23.472, 10496.460, 439.565, 52798.777 23/06/23,01:48:51,01,09,1, 11.8,1,1, 23.472, 10496.465, 439.590, 52798.790 23/06/23,01:48:51,02,09,1, 11.8,1,1, 23.472, 10496.456, 439.535, 52798.700 23/06/23,01:48:51,03,09,1, 11.8,1,1, 23.472, 10496.457, 439.538, 52798.729 23/06/23,01:48:51,04,09,1, 11.8,1,1, 23.472, 10496.456, 439.535, 52798.693 23/06/23,01:48:51,05,09,1, 11.8,1,1, 23.472, 10496.478, 439.551, 52798.727 23/06/23,01:48:51,06,09,1, 11.8,1,1, 23.472, 10496.492, 439.567, 52798.792 23/06/23,01:48:51,07,09,1, 11.8,1,1, 23.472, 10496.464, 439.544, 52798.749 23/06/23,01:48:51,08,09,1, 11.8,1,1, 23.472, 10496.485, 439.581, 52798.752 23/06/23,01:48:51,09,09,1, 11.8,1,1, 23.472, 10496.467, 439.556, 52798.752 23/06/23,01:48:51,10,09,1, 11.8,1,1, 23.472, 10496.469, 439.549, 52798.741 23/06/23,01:48:51,11,09,1, 11.8,1,1, 23.472, 10496.462, 439.533, 52798.746 23/06/23,01:48:51,12,09,1, 11.8,1,1, 23.472, 10496.491, 439.578, 52798.746 23/06/23,01:48:51,13,09,1, 11.8,1,1, 23.472, 10496.467, 439.528, 52798.701 23/06/23,01:48:51,14,09,1, 11.8,1,1, 23.472, 10496.468, 439.529, 52798.689 23/06/23,01:48:51,15,09,1, 11.8,1,1, 23.472, 10496.483, 439.534, 52798.724 23/06/23,01:48:51,16,09,1, 11.8,1,1, 23.472, 10496.515, 439.542, 52798.707 23/06/23,01:48:51,17,09,1, 11.8,1,1, 23.472, 10496.509, 439.586, 52798.728 23/06/23,01:48:51,18,09,1, 11.8,1,1, 23.472, 10496.500, 439.586, 52798.756 23/06/23,01:48:51,19,09,1, 11.8,1,1, 23.472, 10496.506, 439.551, 52798.760 23/06/23,01:48:52,00,09,1, 11.9,1,1, 23.471, 10496.502, 439.551, 52798.760 23/06/23,01:48:52,01,09,1, 11.9,1,1, 23.471, 10496.494, 439.566, 52798.738 23/06/23,01:48:52,02,09,1, 11.9,1,1, 23.471, 10496.492, 439.528, 52798.726 23/06/23,01:48:52,03,09,1, 11.9,1,1, 23.471, 10496.470, 439.547, 52798.768 23/06/23,01:48:52,04,09,1, 11.9,1,1, 23.471, 10496.476, 439.514, 52798.689 23/06/23,01:48:52,05,09,1, 11.9,1,1, 23.471, 10496.520, 439.513, 52798.741 23/06/23,01:48:52,06,09,1, 11.9,1,1, 23.471, 10496.527, 439.572, 52798.769 23/06/23,01:48:52,07,09,1, 11.9,1,1, 23.471, 10496.502, 439.570, 52798.740 23/06/23,01:48:52,08,09,1, 11.9,1,1, 23.471, 10496.515, 439.546, 52798.748 23/06/23,01:48:52,09,09,1, 11.9,1,1, 23.471, 10496.490, 439.512, 52798.686 23/06/23,01:48:52,10,09,1, 11.9,1,1, 23.471, 10496.476, 439.489, 52798.654 23/06/23,01:48:52,11,09,1, 11.9,1,1, 23.471, 10496.500, 439.503, 52798.670 23/06/23,01:48:52,12,09,1, 11.9,1,1, 23.471, 10496.474, 439.486, 52798.668 23/06/23,01:48:52,13,09,1, 11.9,1,1, 23.471, 10496.502, 439.480, 52798.639 23/06/23,01:48:52,14,09,1, 11.9,1,1, 23.471, 10496.514, 439.471, 52798.668 23/06/23,01:48:52,15,09,1, 11.9,1,1, 23.471, 10496.520, 439.524, 52798.708 23/06/23,01:48:52,16,09,1, 11.9,1,1, 23.471, 10496.534, 439.508, 52798.667 23/06/23,01:48:52,17,09,1, 11.9,1,1, 23.471, 10496.514, 439.490, 52798.697 23/06/23,01:48:52,18,09,1, 11.9,1,1, 23.471, 10496.521, 439.502, 52798.672 23/06/23,01:48:52,19,09,1, 11.9,1,1, 23.471, 10496.518, 439.515, 52798.698 23/06/23,01:48:53,00,09,1, 11.9,1,1, 23.472, 10496.510, 439.515, 52798.698 23/06/23,01:48:53,01,09,1, 11.9,1,1, 23.472, 10496.515, 439.484, 52798.660 23/06/23,01:48:53,02,09,1, 11.9,1,1, 23.472, 10496.508, 439.484, 52798.638 23/06/23,01:48:53,03,09,1, 11.9,1,1, 23.472, 10496.511, 439.444, 52798.674 23/06/23,01:48:53,04,09,1, 11.9,1,1, 23.472, 10496.525, 439.478, 52798.687 23/06/23,01:48:53,05,09,1, 11.9,1,1, 23.472, 10496.549, 439.518, 52798.680 23/06/23,01:48:53,06,09,1, 11.9,1,1, 23.472, 10496.539, 439.494, 52798.701 23/06/23,01:48:53,07,09,1, 11.9,1,1, 23.472, 10496.556, 439.473, 52798.683 23/06/23,01:48:53,08,09,1, 11.9,1,1, 23.472, 10496.553, 439.507, 52798.758 23/06/23,01:48:53,09,09,1, 11.9,1,1, 23.472, 10496.590, 439.518, 52798.707 23/06/23,01:48:53,10,09,1, 11.9,1,1, 23.472, 10496.547, 439.466, 52798.682 23/06/23,01:48:53,11,09,1, 11.9,1,1, 23.472, 10496.545, 439.491, 52798.688 23/06/23,01:48:53,12,09,1, 11.9,1,1, 23.472, 10496.564, 439.497, 52798.690 23/06/23,01:48:53,13,09,1, 11.9,1,1, 23.472, 10496.521, 439.430, 52798.656 23/06/23,01:48:53,14,09,1, 11.9,1,1, 23.472, 10496.562, 439.496, 52798.702 23/06/23,01:48:53,15,09,1, 11.9,1,1, 23.472, 10496.573, 439.514, 52798.710 23/06/23,01:48:53,16,09,1, 11.9,1,1, 23.472, 10496.547, 439.481, 52798.661 23/06/23,01:48:53,17,09,1, 11.9,1,1, 23.472, 10496.562, 439.442, 52798.656 23/06/23,01:48:53,18,09,1, 11.9,1,1, 23.472, 10496.545, 439.522, 52798.697 23/06/23,01:48:53,19,09,1, 11.9,1,1, 23.472, 10496.562, 439.504, 52798.690 23/06/23,01:48:54,00,09,1, 11.8,1,1, 23.476, 10496.560, 439.504, 52798.690 23/06/23,01:48:54,01,09,1, 11.8,1,1, 23.476, 10496.553, 439.492, 52798.737 23/06/23,01:48:54,02,09,1, 11.8,1,1, 23.476, 10496.573, 439.496, 52798.680 23/06/23,01:48:54,03,09,1, 11.8,1,1, 23.476, 10496.577, 439.509, 52798.693 23/06/23,01:48:54,04,09,1, 11.8,1,1, 23.476, 10496.572, 439.440, 52798.594 23/06/23,01:48:54,05,09,1, 11.8,1,1, 23.476, 10496.583, 439.475, 52798.666 23/06/23,01:48:54,06,09,1, 11.8,1,1, 23.476, 10496.558, 439.452, 52798.632 23/06/23,01:48:54,07,09,1, 11.8,1,1, 23.476, 10496.566, 439.493, 52798.629 23/06/23,01:48:54,08,09,1, 11.8,1,1, 23.476, 10496.569, 439.475, 52798.634 23/06/23,01:48:54,09,09,1, 11.8,1,1, 23.476, 10496.565, 439.475, 52798.648 23/06/23,01:48:54,10,09,1, 11.8,1,1, 23.476, 10496.555, 439.431, 52798.632 23/06/23,01:48:54,11,09,1, 11.8,1,1, 23.476, 10496.571, 439.474, 52798.681 23/06/23,01:48:54,12,09,1, 11.8,1,1, 23.476, 10496.566, 439.442, 52798.655 23/06/23,01:48:54,13,09,1, 11.8,1,1, 23.476, 10496.573, 439.447, 52798.652 23/06/23,01:48:54,14,09,1, 11.8,1,1, 23.476, 10496.567, 439.426, 52798.645 23/06/23,01:48:54,15,09,1, 11.8,1,1, 23.476, 10496.552, 439.476, 52798.666 23/06/23,01:48:54,16,09,1, 11.8,1,1, 23.476, 10496.563, 439.414, 52798.638 23/06/23,01:48:54,17,09,1, 11.8,1,1, 23.476, 10496.559, 439.459, 52798.638 23/06/23,01:48:54,18,09,1, 11.8,1,1, 23.476, 10496.601, 439.438, 52798.665 23/06/23,01:48:54,19,09,1, 11.8,1,1, 23.476, 10496.607, 439.439, 52798.648 23/06/23,01:48:55,00,09,1, 11.9,1,1, 23.472, 10496.602, 439.439, 52798.648 23/06/23,01:48:55,01,09,1, 11.9,1,1, 23.472, 10496.577, 439.420, 52798.657 23/06/23,01:48:55,02,09,1, 11.9,1,1, 23.472, 10496.585, 439.440, 52798.675 23/06/23,01:48:55,03,09,1, 11.9,1,1, 23.472, 10496.541, 439.414, 52798.626 23/06/23,01:48:55,04,09,1, 11.9,1,1, 23.472, 10496.567, 439.411, 52798.675 23/06/23,01:48:55,05,09,1, 11.9,1,1, 23.472, 10496.601, 439.433, 52798.624 23/06/23,01:48:55,06,09,1, 11.9,1,1, 23.472, 10496.604, 439.419, 52798.652 23/06/23,01:48:55,07,09,1, 11.9,1,1, 23.472, 10496.609, 439.426, 52798.629 23/06/23,01:48:55,08,09,1, 11.9,1,1, 23.472, 10496.609, 439.437, 52798.667 23/06/23,01:48:55,09,09,1, 11.9,1,1, 23.472, 10496.579, 439.424, 52798.643 23/06/23,01:48:55,10,09,1, 11.9,1,1, 23.472, 10496.596, 439.445, 52798.649 23/06/23,01:48:55,11,09,1, 11.9,1,1, 23.472, 10496.585, 439.387, 52798.574 23/06/23,01:48:55,12,09,1, 11.9,1,1, 23.472, 10496.596, 439.405, 52798.581 23/06/23,01:48:55,13,09,1, 11.9,1,1, 23.472, 10496.592, 439.363, 52798.576 23/06/23,01:48:55,14,09,1, 11.9,1,1, 23.472, 10496.606, 439.408, 52798.583 23/06/23,01:48:55,15,09,1, 11.9,1,1, 23.472, 10496.604, 439.386, 52798.600 23/06/23,01:48:55,16,09,1, 11.9,1,1, 23.472, 10496.631, 439.421, 52798.657 23/06/23,01:48:55,17,09,1, 11.9,1,1, 23.472, 10496.610, 439.409, 52798.613 23/06/23,01:48:55,18,09,1, 11.9,1,1, 23.472, 10496.624, 439.409, 52798.650 23/06/23,01:48:55,19,09,1, 11.9,1,1, 23.472, 10496.627, 439.410, 52798.601 23/06/23,01:48:56,00,08,1, 11.8,1,1, 23.472, 10496.627, 439.410, 52798.601 23/06/23,01:48:56,01,08,1, 11.8,1,1, 23.472, 10496.629, 439.416, 52798.629 23/06/23,01:48:56,02,08,1, 11.8,1,1, 23.472, 10496.634, 439.418, 52798.668 23/06/23,01:48:56,03,08,1, 11.8,1,1, 23.472, 10496.596, 439.341, 52798.603 23/06/23,01:48:56,04,08,1, 11.8,1,1, 23.472, 10496.613, 439.365, 52798.584 23/06/23,01:48:56,05,08,1, 11.8,1,1, 23.472, 10496.612, 439.392, 52798.606 23/06/23,01:48:56,06,08,1, 11.8,1,1, 23.472, 10496.614, 439.362, 52798.626 23/06/23,01:48:56,07,08,1, 11.8,1,1, 23.472, 10496.596, 439.296, 52798.511 23/06/23,01:48:56,08,08,1, 11.8,1,1, 23.472, 10496.623, 439.353, 52798.596 23/06/23,01:48:56,09,08,1, 11.8,1,1, 23.472, 10496.627, 439.323, 52798.565 23/06/23,01:48:56,10,08,1, 11.8,1,1, 23.472, 10496.606, 439.316, 52798.539 23/06/23,01:48:56,11,08,1, 11.8,1,1, 23.472, 10496.618, 439.391, 52798.587 23/06/23,01:48:56,12,08,1, 11.8,1,1, 23.472, 10496.594, 439.326, 52798.540 23/06/23,01:48:56,13,08,1, 11.8,1,1, 23.472, 10496.637, 439.404, 52798.587 23/06/23,01:48:56,14,08,1, 11.8,1,1, 23.472, 10496.640, 439.364, 52798.602 23/06/23,01:48:56,15,08,1, 11.8,1,1, 23.472, 10496.614, 439.302, 52798.540 23/06/23,01:48:56,16,08,1, 11.8,1,1, 23.472, 10496.624, 439.322, 52798.569 23/06/23,01:48:56,17,08,1, 11.8,1,1, 23.472, 10496.645, 439.366, 52798.584 23/06/23,01:48:56,18,08,1, 11.8,1,1, 23.472, 10496.621, 439.373, 52798.620 23/06/23,01:48:56,19,08,1, 11.8,1,1, 23.472, 10496.639, 439.390, 52798.572 23/06/23,01:48:57,00,08,1, 11.9,1,1, 23.471, 10496.635, 439.390, 52798.572 23/06/23,01:48:57,01,08,1, 11.9,1,1, 23.471, 10496.643, 439.370, 52798.575 23/06/23,01:48:57,02,08,1, 11.9,1,1, 23.471, 10496.663, 439.417, 52798.876 23/06/23,01:48:57,03,08,1, 11.9,1,1, 23.471, 10496.674, 439.412, 52798.791 23/06/23,01:48:57,04,08,1, 11.9,1,1, 23.471, 10496.674, 439.382, 52798.859 23/06/23,01:48:57,05,08,1, 11.9,1,1, 23.471, 10496.688, 439.418, 52798.809 23/06/23,01:48:57,06,08,1, 11.9,1,1, 23.471, 10496.684, 439.415, 52798.807 23/06/23,01:48:57,07,08,1, 11.9,1,1, 23.471, 10496.677, 439.401, 52798.847 23/06/23,01:48:57,08,08,1, 11.9,1,1, 23.471, 10496.716, 439.457, 52798.875 23/06/23,01:48:57,09,08,1, 11.9,1,1, 23.471, 10496.682, 439.381, 52798.791 23/06/23,01:48:57,10,08,1, 11.9,1,1, 23.471, 10496.714, 439.394, 52798.845 23/06/23,01:48:57,11,08,1, 11.9,1,1, 23.471, 10496.722, 439.391, 52798.843 23/06/23,01:48:57,12,08,1, 11.9,1,1, 23.471, 10496.705, 439.386, 52798.846 23/06/23,01:48:57,13,08,1, 11.9,1,1, 23.471, 10496.700, 439.396, 52798.868 23/06/23,01:48:57,14,08,1, 11.9,1,1, 23.471, 10496.722, 439.385, 52798.837 23/06/23,01:48:57,15,08,1, 11.9,1,1, 23.471, 10496.725, 439.408, 52798.866 23/06/23,01:48:57,16,08,1, 11.9,1,1, 23.471, 10496.711, 439.412, 52798.889 23/06/23,01:48:57,17,08,1, 11.9,1,1, 23.471, 10496.728, 439.399, 52798.857 23/06/23,01:48:57,18,08,1, 11.9,1,1, 23.471, 10496.727, 439.399, 52798.822 23/06/23,01:48:57,19,08,1, 11.9,1,1, 23.471, 10496.688, 439.339, 52798.767 23/06/23,01:48:58,00,08,1, 11.9,1,1, 23.473, 10496.686, 439.339, 52798.767 23/06/23,01:48:58,01,08,1, 11.9,1,1, 23.473, 10496.704, 439.354, 52798.782 23/06/23,01:48:58,02,08,1, 11.9,1,1, 23.473, 10496.722, 439.356, 52798.763 23/06/23,01:48:58,03,08,1, 11.9,1,1, 23.473, 10496.757, 439.374, 52798.841 23/06/23,01:48:58,04,08,1, 11.9,1,1, 23.473, 10496.712, 439.355, 52798.785 23/06/23,01:48:58,05,08,1, 11.9,1,1, 23.473, 10496.724, 439.331, 52798.793 23/06/23,01:48:58,06,08,1, 11.9,1,1, 23.473, 10496.750, 439.334, 52798.787 23/06/23,01:48:58,07,08,1, 11.9,1,1, 23.473, 10496.761, 439.413, 52798.868 23/06/23,01:48:58,08,08,1, 11.9,1,1, 23.473, 10496.733, 439.342, 52798.803 23/06/23,01:48:58,09,08,1, 11.9,1,1, 23.473, 10496.704, 439.312, 52798.754 23/06/23,01:48:58,10,08,1, 11.9,1,1, 23.473, 10496.744, 439.340, 52798.779 23/06/23,01:48:58,11,08,1, 11.9,1,1, 23.473, 10496.764, 439.322, 52798.800 23/06/23,01:48:58,12,08,1, 11.9,1,1, 23.473, 10496.772, 439.384, 52798.869 23/06/23,01:48:58,13,08,1, 11.9,1,1, 23.473, 10496.753, 439.346, 52798.803 23/06/23,01:48:58,14,08,1, 11.9,1,1, 23.473, 10496.755, 439.304, 52798.803 23/06/23,01:48:58,15,08,1, 11.9,1,1, 23.473, 10496.790, 439.343, 52798.752 23/06/23,01:48:58,16,08,1, 11.9,1,1, 23.473, 10496.817, 439.387, 52798.863 23/06/23,01:48:58,17,08,1, 11.9,1,1, 23.473, 10496.774, 439.340, 52798.831 23/06/23,01:48:58,18,08,1, 11.9,1,1, 23.473, 10496.786, 439.386, 52798.816 23/06/23,01:48:58,19,08,1, 11.9,1,1, 23.473, 10496.777, 439.289, 52798.780 23/06/23,01:48:59,00,08,1, 11.9,1,1, 23.472, 10496.769, 439.289, 52798.780 23/06/23,01:48:59,01,08,1, 11.9,1,1, 23.472, 10496.817, 439.381, 52798.869 23/06/23,01:48:59,02,08,1, 11.9,1,1, 23.472, 10496.804, 439.372, 52798.816 23/06/23,01:48:59,03,08,1, 11.9,1,1, 23.472, 10496.819, 439.314, 52798.752 23/06/23,01:48:59,04,08,1, 11.9,1,1, 23.472, 10496.784, 439.320, 52798.811 23/06/23,01:48:59,05,08,1, 11.9,1,1, 23.472, 10496.831, 439.384, 52798.834 23/06/23,01:48:59,06,08,1, 11.9,1,1, 23.472, 10496.783, 439.315, 52798.739 23/06/23,01:48:59,07,08,1, 11.9,1,1, 23.472, 10496.815, 439.308, 52798.749 23/06/23,01:48:59,08,08,1, 11.9,1,1, 23.472, 10496.793, 439.339, 52798.779 23/06/23,01:48:59,09,08,1, 11.9,1,1, 23.472, 10496.850, 439.342, 52798.737 23/06/23,01:48:59,10,08,1, 11.9,1,1, 23.472, 10496.824, 439.354, 52798.806 23/06/23,01:48:59,11,08,1, 11.9,1,1, 23.472, 10496.819, 439.284, 52798.768 23/06/23,01:48:59,12,08,1, 11.9,1,1, 23.472, 10496.826, 439.320, 52798.813 23/06/23,01:48:59,13,08,1, 11.9,1,1, 23.472, 10496.850, 439.357, 52798.809 23/06/23,01:48:59,14,08,1, 11.9,1,1, 23.472, 10496.847, 439.323, 52798.763 23/06/23,01:48:59,15,08,1, 11.9,1,1, 23.472, 10496.840, 439.314, 52798.792 23/06/23,01:48:59,16,08,1, 11.9,1,1, 23.472, 10496.808, 439.283, 52798.738 23/06/23,01:48:59,17,08,1, 11.9,1,1, 23.472, 10496.867, 439.355, 52798.814 23/06/23,01:48:59,18,08,1, 11.9,1,1, 23.472, 10496.856, 439.292, 52798.780 23/06/23,01:48:59,19,08,1, 11.9,1,1, 23.472, 10496.830, 439.282, 52798.740 23/06/23,01:49:00,00,08,1, 11.8,1,1, 23.470, 10496.827, 439.282, 52798.740 23/06/23,01:49:00,01,08,1, 11.8,1,1, 23.470, 10496.858, 439.313, 52798.732 23/06/23,01:49:00,02,08,1, 11.8,1,1, 23.470, 10496.850, 439.242, 52798.437 23/06/23,01:49:00,03,08,1, 11.8,1,1, 23.470, 10496.834, 439.272, 52798.478 23/06/23,01:49:00,04,08,1, 11.8,1,1, 23.470, 10496.855, 439.222, 52798.481 23/06/23,01:49:00,05,08,1, 11.8,1,1, 23.470, 10496.860, 439.274, 52798.491 23/06/23,01:49:00,06,08,1, 11.8,1,1, 23.470, 10496.851, 439.219, 52798.487 23/06/23,01:49:00,07,08,1, 11.8,1,1, 23.470, 10496.885, 439.284, 52798.537 23/06/23,01:49:00,08,08,1, 11.8,1,1, 23.470, 10496.889, 439.273, 52798.492 23/06/23,01:49:00,09,08,1, 11.8,1,1, 23.470, 10496.882, 439.231, 52798.478 23/06/23,01:49:00,10,08,1, 11.8,1,1, 23.470, 10496.882, 439.168, 52798.447 23/06/23,01:49:00,11,08,1, 11.8,1,1, 23.470, 10496.883, 439.238, 52798.467 23/06/23,01:49:00,12,08,1, 11.8,1,1, 23.470, 10496.874, 439.204, 52798.431 23/06/23,01:49:00,13,08,1, 11.8,1,1, 23.470, 10496.913, 439.251, 52798.463 23/06/23,01:49:00,14,08,1, 11.8,1,1, 23.470, 10496.866, 439.207, 52798.459 23/06/23,01:49:00,15,08,1, 11.8,1,1, 23.470, 10496.879, 439.232, 52798.484 23/06/23,01:49:00,16,08,1, 11.8,1,1, 23.470, 10496.869, 439.216, 52798.464 23/06/23,01:49:00,17,08,1, 11.8,1,1, 23.470, 10496.858, 439.189, 52798.425 23/06/23,01:49:00,18,08,1, 11.8,1,1, 23.470, 10496.878, 439.183, 52798.442 23/06/23,01:49:00,19,08,1, 11.8,1,1, 23.470, 10496.927, 439.235, 52798.422 23/06/23,01:49:01,00,08,1, 11.9,1,1, 23.472, 10496.919, 439.235, 52798.422 23/06/23,01:49:01,01,08,1, 11.9,1,1, 23.472, 10496.913, 439.236, 52798.437 23/06/23,01:49:01,02,08,1, 11.9,1,1, 23.472, 10496.900, 439.184, 52798.410 23/06/23,01:49:01,03,08,1, 11.9,1,1, 23.472, 10496.911, 439.157, 52798.405 23/06/23,01:49:01,04,08,1, 11.9,1,1, 23.472, 10496.898, 439.147, 52798.380 23/06/23,01:49:01,05,08,1, 11.9,1,1, 23.472, 10496.916, 439.165, 52798.426 23/06/23,01:49:01,06,08,1, 11.9,1,1, 23.472, 10496.913, 439.192, 52798.437 23/06/23,01:49:01,07,08,1, 11.9,1,1, 23.472, 10496.900, 439.138, 52798.393 23/06/23,01:49:01,08,08,1, 11.9,1,1, 23.472, 10496.951, 439.231, 52798.500 23/06/23,01:49:01,09,08,1, 11.9,1,1, 23.472, 10496.939, 439.154, 52798.401 23/06/23,01:49:01,10,08,1, 11.9,1,1, 23.472, 10496.928, 439.172, 52798.428 23/06/23,01:49:01,11,08,1, 11.9,1,1, 23.472, 10496.955, 439.174, 52798.428 23/06/23,01:49:01,12,08,1, 11.9,1,1, 23.472, 10496.911, 439.145, 52798.370 23/06/23,01:49:01,13,08,1, 11.9,1,1, 23.472, 10496.939, 439.158, 52798.416 23/06/23,01:49:01,14,08,1, 11.9,1,1, 23.472, 10496.964, 439.168, 52798.423 23/06/23,01:49:01,15,08,1, 11.9,1,1, 23.472, 10496.947, 439.183, 52798.454 23/06/23,01:49:01,16,08,1, 11.9,1,1, 23.472, 10496.924, 439.134, 52798.415 23/06/23,01:49:01,17,08,1, 11.9,1,1, 23.472, 10496.972, 439.163, 52798.427 23/06/23,01:49:01,18,08,1, 11.9,1,1, 23.472, 10496.939, 439.162, 52798.413 23/06/23,01:49:01,19,08,1, 11.9,1,1, 23.472, 10496.972, 439.125, 52798.388 23/06/23,01:49:02,00,08,1, 11.8,1,1, 23.468, 10496.969, 439.125, 52798.388 23/06/23,01:49:02,01,08,1, 11.8,1,1, 23.468, 10496.972, 439.180, 52798.433 23/06/23,01:49:02,02,08,1, 11.8,1,1, 23.468, 10496.975, 439.130, 52798.400 23/06/23,01:49:02,03,08,1, 11.8,1,1, 23.468, 10496.998, 439.151, 52798.421 23/06/23,01:49:02,04,08,1, 11.8,1,1, 23.468, 10496.989, 439.159, 52798.434 23/06/23,01:49:02,05,08,1, 11.8,1,1, 23.468, 10496.986, 439.114, 52798.388 23/06/23,01:49:02,06,08,1, 11.8,1,1, 23.468, 10496.994, 439.142, 52798.394 23/06/23,01:49:02,07,08,1, 11.8,1,1, 23.468, 10496.997, 439.174, 52798.389 23/06/23,01:49:02,08,08,1, 11.8,1,1, 23.468, 10497.004, 439.131, 52798.518 23/06/23,01:49:02,09,08,1, 11.8,1,1, 23.468, 10496.951, 439.162, 52798.323 23/06/23,01:49:02,10,08,1, 11.8,1,1, 23.468, 10496.955, 439.096, 52798.349 23/06/23,01:49:02,11,08,1, 11.8,1,1, 23.468, 10496.964, 439.141, 52798.376 23/06/23,01:49:02,12,08,1, 11.8,1,1, 23.468, 10496.971, 439.124, 52798.361 23/06/23,01:49:02,13,08,1, 11.8,1,1, 23.468, 10496.993, 439.143, 52798.395 23/06/23,01:49:02,14,08,1, 11.8,1,1, 23.468, 10496.990, 439.114, 52798.363 23/06/23,01:49:02,15,08,1, 11.8,1,1, 23.468, 10496.964, 439.113, 52798.343 23/06/23,01:49:02,16,08,1, 11.8,1,1, 23.468, 10496.991, 439.099, 52798.344 23/06/23,01:49:02,17,08,1, 11.8,1,1, 23.468, 10497.009, 439.129, 52798.360 23/06/23,01:49:02,18,08,1, 11.8,1,1, 23.468, 10496.978, 439.078, 52798.320 23/06/23,01:49:02,19,08,1, 11.8,1,1, 23.468, 10496.991, 439.133, 52798.365 23/06/23,01:49:03,00,07,1, 11.9,1,1, 23.471, 10496.986, 439.133, 52798.365 23/06/23,01:49:03,01,07,1, 11.9,1,1, 23.471, 10496.989, 439.110, 52798.335 23/06/23,01:49:03,02,07,1, 11.9,1,1, 23.471, 10497.018, 439.062, 52798.307 23/06/23,01:49:03,03,07,1, 11.9,1,1, 23.471, 10497.034, 439.140, 52798.368 23/06/23,01:49:03,04,07,1, 11.9,1,1, 23.471, 10496.982, 439.088, 52798.326 23/06/23,01:49:03,05,07,1, 11.9,1,1, 23.471, 10497.041, 439.124, 52798.360 23/06/23,01:49:03,06,07,1, 11.9,1,1, 23.471, 10496.995, 439.061, 52798.308 23/06/23,01:49:03,07,07,1, 11.9,1,1, 23.471, 10496.985, 439.050, 52798.281 23/06/23,01:49:03,08,07,1, 11.9,1,1, 23.471, 10496.998, 439.086, 52798.309 23/06/23,01:49:03,09,07,1, 11.9,1,1, 23.471, 10497.006, 439.039, 52798.298 23/06/23,01:49:03,10,07,1, 11.9,1,1, 23.471, 10497.015, 439.073, 52798.303 23/06/23,01:49:03,11,07,1, 11.9,1,1, 23.471, 10497.032, 439.069, 52798.378 23/06/23,01:49:03,12,07,1, 11.9,1,1, 23.471, 10497.023, 439.070, 52798.292 23/06/23,01:49:03,13,07,1, 11.9,1,1, 23.471, 10497.011, 439.054, 52798.349 23/06/23,01:49:03,14,07,1, 11.9,1,1, 23.471, 10497.020, 439.060, 52798.322 23/06/23,01:49:03,15,07,1, 11.9,1,1, 23.471, 10497.018, 439.064, 52798.295 23/06/23,01:49:03,16,07,1, 11.9,1,1, 23.471, 10496.999, 439.033, 52798.293 23/06/23,01:49:03,17,07,1, 11.9,1,1, 23.471, 10497.030, 439.082, 52798.289 23/06/23,01:49:03,18,07,1, 11.9,1,1, 23.471, 10497.015, 439.023, 52798.289 23/06/23,01:49:03,19,07,1, 11.9,1,1, 23.471, 10497.054, 439.072, 52798.358 23/06/23,01:49:04,00,07,1, 11.9,1,1, 23.471, 10497.053, 439.072, 52798.358 23/06/23,01:49:04,01,07,1, 11.9,1,1, 23.471, 10497.017, 439.057, 52798.286 23/06/23,01:49:04,02,07,1, 11.9,1,1, 23.471, 10496.996, 439.029, 52798.317 23/06/23,01:49:04,03,07,1, 11.9,1,1, 23.471, 10497.067, 439.041, 52798.330 23/06/23,01:49:04,04,07,1, 11.9,1,1, 23.471, 10497.044, 439.095, 52798.342 23/06/23,01:49:04,05,07,1, 11.9,1,1, 23.471, 10497.000, 438.995, 52798.262 23/06/23,01:49:04,06,07,1, 11.9,1,1, 23.471, 10497.012, 438.992, 52798.268 23/06/23,01:49:04,07,07,1, 11.9,1,1, 23.471, 10497.026, 439.082, 52798.338 23/06/23,01:49:04,08,07,1, 11.9,1,1, 23.471, 10497.004, 438.999, 52798.271 23/06/23,01:49:04,09,07,1, 11.9,1,1, 23.471, 10497.019, 439.011, 52798.243 23/06/23,01:49:04,10,07,1, 11.9,1,1, 23.471, 10497.030, 439.027, 52798.284 23/06/23,01:49:04,11,07,1, 11.9,1,1, 23.471, 10497.007, 439.050, 52798.286 23/06/23,01:49:04,12,07,1, 11.9,1,1, 23.471, 10497.016, 439.024, 52798.259 23/06/23,01:49:04,13,07,1, 11.9,1,1, 23.471, 10497.015, 439.030, 52798.234 23/06/23,01:49:04,14,07,1, 11.9,1,1, 23.471, 10497.010, 438.947, 52798.225 23/06/23,01:49:04,15,07,1, 11.9,1,1, 23.471, 10497.041, 439.053, 52798.284 23/06/23,01:49:04,16,07,1, 11.9,1,1, 23.471, 10497.027, 439.012, 52798.273 23/06/23,01:49:04,17,07,1, 11.9,1,1, 23.471, 10497.007, 438.993, 52798.217 23/06/23,01:49:04,18,07,1, 11.9,1,1, 23.471, 10497.031, 438.979, 52798.303 23/06/23,01:49:04,19,07,1, 11.9,1,1, 23.471, 10497.015, 439.036, 52798.258 23/06/23,01:49:05,00,08,1, 11.9,1,1, 23.472, 10497.011, 439.036, 52798.258 23/06/23,01:49:05,01,08,1, 11.9,1,1, 23.472, 10497.047, 439.019, 52798.260 23/06/23,01:49:05,02,08,1, 11.9,1,1, 23.472, 10497.025, 439.049, 52798.296 23/06/23,01:49:05,03,08,1, 11.9,1,1, 23.472, 10497.004, 438.988, 52798.277 23/06/23,01:49:05,04,08,1, 11.9,1,1, 23.472, 10497.021, 438.978, 52798.226 23/06/23,01:49:05,05,08,1, 11.9,1,1, 23.472, 10496.996, 438.968, 52798.204 23/06/23,01:49:05,06,08,1, 11.9,1,1, 23.472, 10497.030, 438.993, 52798.239 23/06/23,01:49:05,07,08,1, 11.9,1,1, 23.472, 10496.998, 439.005, 52798.263 23/06/23,01:49:05,08,08,1, 11.9,1,1, 23.472, 10497.021, 439.009, 52798.297 23/06/23,01:49:05,09,08,1, 11.9,1,1, 23.472, 10497.033, 439.020, 52798.300 23/06/23,01:49:05,10,08,1, 11.9,1,1, 23.472, 10496.983, 438.933, 52798.206 23/06/23,01:49:05,11,08,1, 11.9,1,1, 23.472, 10497.017, 438.960, 52798.246 23/06/23,01:49:05,12,08,1, 11.9,1,1, 23.472, 10496.992, 439.001, 52798.272 23/06/23,01:49:05,13,08,1, 11.9,1,1, 23.472, 10496.986, 438.942, 52798.242 23/06/23,01:49:05,14,08,1, 11.9,1,1, 23.472, 10497.020, 438.978, 52798.224 23/06/23,01:49:05,15,08,1, 11.9,1,1, 23.472, 10497.004, 438.968, 52798.228 23/06/23,01:49:05,16,08,1, 11.9,1,1, 23.472, 10497.005, 438.927, 52798.235 23/06/23,01:49:05,17,08,1, 11.9,1,1, 23.472, 10496.986, 438.962, 52798.255 23/06/23,01:49:05,18,08,1, 11.9,1,1, 23.472, 10497.013, 438.938, 52798.249 23/06/23,01:49:05,19,08,1, 11.9,1,1, 23.472, 10497.022, 438.982, 52798.277 23/06/23,01:49:06,00,08,1, 11.8,1,1, 23.470, 10497.019, 438.982, 52798.277 23/06/23,01:49:06,01,08,1, 11.8,1,1, 23.470, 10496.997, 438.960, 52798.244 23/06/23,01:49:06,02,08,1, 11.8,1,1, 23.470, 10496.988, 438.902, 52798.219 23/06/23,01:49:06,03,08,1, 11.8,1,1, 23.470, 10496.994, 438.887, 52798.200 23/06/23,01:49:06,04,08,1, 11.8,1,1, 23.470, 10496.998, 438.943, 52798.285 23/06/23,01:49:06,05,08,1, 11.8,1,1, 23.470, 10497.000, 438.961, 52798.251 23/06/23,01:49:06,06,08,1, 11.8,1,1, 23.470, 10496.995, 438.897, 52798.293 23/06/23,01:49:06,07,08,1, 11.8,1,1, 23.470, 10497.016, 438.963, 52798.272 23/06/23,01:49:06,08,08,1, 11.8,1,1, 23.470, 10496.987, 438.875, 52798.233 23/06/23,01:49:06,09,08,1, 11.8,1,1, 23.470, 10496.992, 438.887, 52798.201 23/06/23,01:49:06,10,08,1, 11.8,1,1, 23.470, 10497.017, 438.950, 52798.243 23/06/23,01:49:06,11,08,1, 11.8,1,1, 23.470, 10496.989, 438.923, 52798.214 23/06/23,01:49:06,12,08,1, 11.8,1,1, 23.470, 10496.997, 438.909, 52798.251 23/06/23,01:49:06,13,08,1, 11.8,1,1, 23.470, 10496.994, 438.926, 52798.218 23/06/23,01:49:06,14,08,1, 11.8,1,1, 23.470, 10496.965, 438.878, 52798.202 23/06/23,01:49:06,15,08,1, 11.8,1,1, 23.470, 10496.997, 438.939, 52798.256 23/06/23,01:49:06,16,08,1, 11.8,1,1, 23.470, 10496.997, 438.916, 52798.220 23/06/23,01:49:06,17,08,1, 11.8,1,1, 23.470, 10496.994, 438.897, 52798.206 23/06/23,01:49:06,18,08,1, 11.8,1,1, 23.470, 10496.950, 438.860, 52798.142 23/06/23,01:49:06,19,08,1, 11.8,1,1, 23.470, 10496.967, 438.896, 52798.178 23/06/23,01:49:07,00,07,1, 11.9,1,1, 23.469, 10496.961, 438.896, 52798.178 23/06/23,01:49:07,01,07,1, 11.9,1,1, 23.469, 10497.010, 438.895, 52798.206 23/06/23,01:49:07,02,07,1, 11.9,1,1, 23.469, 10497.000, 438.894, 52798.187 23/06/23,01:49:07,03,07,1, 11.9,1,1, 23.469, 10496.980, 438.910, 52798.208 23/06/23,01:49:07,04,07,1, 11.9,1,1, 23.469, 10496.984, 438.884, 52798.180 23/06/23,01:49:07,05,07,1, 11.9,1,1, 23.469, 10497.021, 438.919, 52798.229 23/06/23,01:49:07,06,07,1, 11.9,1,1, 23.469, 10497.006, 438.877, 52798.180 23/06/23,01:49:07,07,07,1, 11.9,1,1, 23.469, 10496.985, 438.897, 52798.200 23/06/23,01:49:07,08,07,1, 11.9,1,1, 23.469, 10496.956, 438.892, 52798.175 23/06/23,01:49:07,09,07,1, 11.9,1,1, 23.469, 10496.988, 438.896, 52798.179 23/06/23,01:49:07,10,07,1, 11.9,1,1, 23.469, 10496.950, 438.903, 52798.221 23/06/23,01:49:07,11,07,1, 11.9,1,1, 23.469, 10496.966, 438.837, 52798.189 23/06/23,01:49:07,12,07,1, 11.9,1,1, 23.469, 10496.972, 438.847, 52798.167 23/06/23,01:49:07,13,07,1, 11.9,1,1, 23.469, 10496.977, 438.887, 52798.192 23/06/23,01:49:07,14,07,1, 11.9,1,1, 23.469, 10496.983, 438.863, 52798.205 23/06/23,01:49:07,15,07,1, 11.9,1,1, 23.469, 10496.985, 438.905, 52798.199 23/06/23,01:49:07,16,07,1, 11.9,1,1, 23.469, 10496.969, 438.912, 52798.211 23/06/23,01:49:07,17,07,1, 11.9,1,1, 23.469, 10496.978, 438.927, 52798.219 23/06/23,01:49:07,18,07,1, 11.9,1,1, 23.469, 10496.984, 438.910, 52798.172 23/06/23,01:49:07,19,07,1, 11.9,1,1, 23.469, 10496.922, 438.823, 52798.157 23/06/23,01:49:08,00,08,1, 11.9,1,1, 23.467, 10496.919, 438.823, 52798.157 23/06/23,01:49:08,01,08,1, 11.9,1,1, 23.467, 10496.972, 438.876, 52798.179 23/06/23,01:49:08,02,08,1, 11.9,1,1, 23.467, 10496.962, 438.853, 52798.153 23/06/23,01:49:08,03,08,1, 11.9,1,1, 23.467, 10496.955, 438.890, 52798.169 23/06/23,01:49:08,04,08,1, 11.9,1,1, 23.467, 10496.928, 438.852, 52798.138 23/06/23,01:49:08,05,08,1, 11.9,1,1, 23.467, 10496.955, 438.923, 52798.240 23/06/23,01:49:08,06,08,1, 11.9,1,1, 23.467, 10496.924, 438.906, 52798.217 23/06/23,01:49:08,07,08,1, 11.9,1,1, 23.467, 10496.912, 438.866, 52798.110 23/06/23,01:49:08,08,08,1, 11.9,1,1, 23.467, 10496.926, 438.868, 52798.194 23/06/23,01:49:08,09,08,1, 11.9,1,1, 23.467, 10496.936, 438.873, 52798.159 23/06/23,01:49:08,10,08,1, 11.9,1,1, 23.467, 10496.935, 438.893, 52798.158 23/06/23,01:49:08,11,08,1, 11.9,1,1, 23.467, 10496.948, 438.885, 52798.222 23/06/23,01:49:08,12,08,1, 11.9,1,1, 23.467, 10496.970, 438.911, 52798.208 23/06/23,01:49:08,13,08,1, 11.9,1,1, 23.467, 10496.974, 438.911, 52798.209 23/06/23,01:49:08,14,08,1, 11.9,1,1, 23.467, 10496.956, 438.873, 52798.156 23/06/23,01:49:08,15,08,1, 11.9,1,1, 23.467, 10496.952, 438.866, 52798.179 23/06/23,01:49:08,16,08,1, 11.9,1,1, 23.467, 10496.944, 438.867, 52798.187 23/06/23,01:49:08,17,08,1, 11.9,1,1, 23.467, 10496.942, 438.841, 52798.145 23/06/23,01:49:08,18,08,1, 11.9,1,1, 23.467, 10496.927, 438.833, 52798.135 23/06/23,01:49:08,19,08,1, 11.9,1,1, 23.467, 10496.925, 438.827, 52798.154 23/06/23,01:49:09,00,08,1, 11.8,1,1, 23.473, 10496.919, 438.827, 52798.154 23/06/23,01:49:09,01,08,1, 11.8,1,1, 23.473, 10496.932, 438.847, 52798.154 23/06/23,01:49:09,02,08,1, 11.8,1,1, 23.473, 10496.950, 438.860, 52798.136 23/06/23,01:49:09,03,08,1, 11.8,1,1, 23.473, 10496.966, 438.909, 52798.177 23/06/23,01:49:09,04,08,1, 11.8,1,1, 23.473, 10496.953, 438.905, 52798.194 23/06/23,01:49:09,05,08,1, 11.8,1,1, 23.473, 10496.933, 438.871, 52798.143 23/06/23,01:49:09,06,08,1, 11.8,1,1, 23.473, 10496.928, 438.848, 52798.135 23/06/23,01:49:09,07,08,1, 11.8,1,1, 23.473, 10496.951, 438.848, 52798.129 23/06/23,01:49:09,08,08,1, 11.8,1,1, 23.473, 10496.963, 438.909, 52798.182 23/06/23,01:49:09,09,08,1, 11.8,1,1, 23.473, 10496.936, 438.880, 52798.140 23/06/23,01:49:09,10,08,1, 11.8,1,1, 23.473, 10496.930, 438.847, 52798.126 23/06/23,01:49:09,11,08,1, 11.8,1,1, 23.473, 10496.982, 438.907, 52798.144 23/06/23,01:49:09,12,08,1, 11.8,1,1, 23.473, 10496.945, 438.889, 52798.176 23/06/23,01:49:09,13,08,1, 11.8,1,1, 23.473, 10496.958, 438.874, 52798.146 23/06/23,01:49:09,14,08,1, 11.8,1,1, 23.473, 10496.947, 438.867, 52798.123 23/06/23,01:49:09,15,08,1, 11.8,1,1, 23.473, 10496.986, 438.908, 52798.208 23/06/23,01:49:09,16,08,1, 11.8,1,1, 23.473, 10496.974, 438.855, 52798.097 23/06/23,01:49:09,17,08,1, 11.8,1,1, 23.473, 10496.985, 438.870, 52798.136 23/06/23,01:49:09,18,08,1, 11.8,1,1, 23.473, 10496.991, 438.905, 52798.141 23/06/23,01:49:09,19,08,1, 11.8,1,1, 23.473, 10496.987, 438.834, 52798.095 23/06/23,01:49:10,00,09,1, 11.8,1,1, 23.474, 10496.986, 438.834, 52798.095 23/06/23,01:49:10,01,09,1, 11.8,1,1, 23.474, 10497.013, 438.921, 52798.155 23/06/23,01:49:10,02,09,1, 11.8,1,1, 23.474, 10497.008, 438.866, 52798.131 23/06/23,01:49:10,03,09,1, 11.8,1,1, 23.474, 10497.009, 438.890, 52798.143 23/06/23,01:49:10,04,09,1, 11.8,1,1, 23.474, 10496.972, 438.853, 52798.082 23/06/23,01:49:10,05,09,1, 11.8,1,1, 23.474, 10496.987, 438.889, 52798.199 23/06/23,01:49:10,06,09,1, 11.8,1,1, 23.474, 10497.002, 438.914, 52798.170 23/06/23,01:49:10,07,09,1, 11.8,1,1, 23.474, 10496.985, 438.879, 52798.166 23/06/23,01:49:10,08,09,1, 11.8,1,1, 23.474, 10497.007, 438.906, 52798.154 23/06/23,01:49:10,09,09,1, 11.8,1,1, 23.474, 10496.982, 438.848, 52798.077 23/06/23,01:49:10,10,09,1, 11.8,1,1, 23.474, 10496.984, 438.855, 52798.112 23/06/23,01:49:10,11,09,1, 11.8,1,1, 23.474, 10497.041, 438.887, 52798.147 23/06/23,01:49:10,12,09,1, 11.8,1,1, 23.474, 10497.006, 438.880, 52798.125 23/06/23,01:49:10,13,09,1, 11.8,1,1, 23.474, 10496.995, 438.857, 52798.151 23/06/23,01:49:10,14,09,1, 11.8,1,1, 23.474, 10497.045, 438.893, 52798.190 23/06/23,01:49:10,15,09,1, 11.8,1,1, 23.474, 10497.015, 438.894, 52798.172 23/06/23,01:49:10,16,09,1, 11.8,1,1, 23.474, 10497.027, 438.859, 52798.158 23/06/23,01:49:10,17,09,1, 11.8,1,1, 23.474, 10497.007, 438.898, 52798.118 23/06/23,01:49:10,18,09,1, 11.8,1,1, 23.474, 10497.021, 438.890, 52798.152 23/06/23,01:49:10,19,09,1, 11.8,1,1, 23.474, 10497.019, 438.873, 52798.076 23/06/23,01:49:11,00,09,1, 11.9,1,1, 23.471, 10497.011, 438.873, 52798.076 23/06/23,01:49:11,01,09,1, 11.9,1,1, 23.471, 10497.025, 438.886, 52798.110 23/06/23,01:49:11,02,09,1, 11.9,1,1, 23.471, 10496.998, 438.882, 52798.114 23/06/23,01:49:11,03,09,1, 11.9,1,1, 23.471, 10497.037, 438.890, 52798.125 23/06/23,01:49:11,04,09,1, 11.9,1,1, 23.471, 10496.993, 438.856, 52798.095 23/06/23,01:49:11,05,09,1, 11.9,1,1, 23.471, 10497.040, 438.894, 52798.192 23/06/23,01:49:11,06,09,1, 11.9,1,1, 23.471, 10497.070, 438.905, 52798.179 23/06/23,01:49:11,07,09,1, 11.9,1,1, 23.471, 10497.067, 438.911, 52798.175 23/06/23,01:49:11,08,09,1, 11.9,1,1, 23.471, 10497.047, 438.877, 52798.112 23/06/23,01:49:11,09,09,1, 11.9,1,1, 23.471, 10497.053, 438.926, 52798.170 23/06/23,01:49:11,10,09,1, 11.9,1,1, 23.471, 10497.032, 438.895, 52798.144 23/06/23,01:49:11,11,09,1, 11.9,1,1, 23.471, 10497.076, 438.944, 52798.213 23/06/23,01:49:11,12,09,1, 11.9,1,1, 23.471, 10497.049, 438.866, 52798.071 23/06/23,01:49:11,13,09,1, 11.9,1,1, 23.471, 10497.075, 438.879, 52798.068 23/06/23,01:49:11,14,09,1, 11.9,1,1, 23.471, 10497.063, 438.899, 52798.091 23/06/23,01:49:11,15,09,1, 11.9,1,1, 23.471, 10497.064, 438.890, 52798.119 23/06/23,01:49:11,16,09,1, 11.9,1,1, 23.471, 10497.052, 438.857, 52798.091 23/06/23,01:49:11,17,09,1, 11.9,1,1, 23.471, 10497.045, 438.836, 52798.089 23/06/23,01:49:11,18,09,1, 11.9,1,1, 23.471, 10497.050, 438.873, 52798.105 23/06/23,01:49:11,19,09,1, 11.9,1,1, 23.471, 10497.054, 438.880, 52798.099 23/06/23,01:49:12,00,09,1, 11.9,1,1, 23.466, 10497.053, 438.880, 52798.099 23/06/23,01:49:12,01,09,1, 11.9,1,1, 23.466, 10497.067, 438.862, 52798.079 23/06/23,01:49:12,02,09,1, 11.9,1,1, 23.466, 10497.094, 438.911, 52798.102 23/06/23,01:49:12,03,09,1, 11.9,1,1, 23.466, 10497.091, 438.932, 52798.174 23/06/23,01:49:12,04,09,1, 11.9,1,1, 23.466, 10497.099, 438.887, 52798.107 23/06/23,01:49:12,05,09,1, 11.9,1,1, 23.466, 10497.068, 438.868, 52798.118 23/06/23,01:49:12,06,09,1, 11.9,1,1, 23.466, 10497.104, 438.938, 52798.112 23/06/23,01:49:12,07,09,1, 11.9,1,1, 23.466, 10497.101, 438.944, 52798.124 23/06/23,01:49:12,08,09,1, 11.9,1,1, 23.466, 10497.074, 438.900, 52798.033 23/06/23,01:49:12,09,09,1, 11.9,1,1, 23.466, 10497.103, 438.905, 52798.102 23/06/23,01:49:12,10,09,1, 11.9,1,1, 23.466, 10497.154, 438.940, 52798.140 23/06/23,01:49:12,11,09,1, 11.9,1,1, 23.466, 10497.106, 438.906, 52798.106 23/06/23,01:49:12,12,09,1, 11.9,1,1, 23.466, 10497.124, 438.948, 52798.128 23/06/23,01:49:12,13,09,1, 11.9,1,1, 23.466, 10497.124, 438.888, 52798.043 23/06/23,01:49:12,14,09,1, 11.9,1,1, 23.466, 10497.132, 438.867, 52798.084 23/06/23,01:49:12,15,09,1, 11.9,1,1, 23.466, 10497.126, 438.884, 52798.071 23/06/23,01:49:12,16,09,1, 11.9,1,1, 23.466, 10497.134, 438.917, 52798.002 23/06/23,01:49:12,17,09,1, 11.9,1,1, 23.466, 10497.103, 438.868, 52798.030 23/06/23,01:49:12,18,09,1, 11.9,1,1, 23.466, 10497.162, 438.923, 52798.057 23/06/23,01:49:12,19,09,1, 11.9,1,1, 23.466, 10497.133, 438.915, 52798.058 23/06/23,01:49:13,00,09,1, 11.9,1,1, 23.468, 10497.128, 438.915, 52798.058 23/06/23,01:49:13,01,09,1, 11.9,1,1, 23.468, 10497.165, 438.908, 52798.108 23/06/23,01:49:13,02,09,1, 11.9,1,1, 23.468, 10497.171, 438.931, 52798.108 23/06/23,01:49:13,03,09,1, 11.9,1,1, 23.468, 10497.175, 438.886, 52798.053 23/06/23,01:49:13,04,09,1, 11.9,1,1, 23.468, 10497.165, 438.938, 52798.060 23/06/23,01:49:13,05,09,1, 11.9,1,1, 23.468, 10497.164, 438.925, 52798.095 23/06/23,01:49:13,06,09,1, 11.9,1,1, 23.468, 10497.184, 438.904, 52798.085 23/06/23,01:49:13,07,09,1, 11.9,1,1, 23.468, 10497.174, 438.884, 52798.084 23/06/23,01:49:13,08,09,1, 11.9,1,1, 23.468, 10497.160, 438.883, 52798.067 23/06/23,01:49:13,09,09,1, 11.9,1,1, 23.468, 10497.159, 438.915, 52798.084 23/06/23,01:49:13,10,09,1, 11.9,1,1, 23.468, 10497.188, 438.943, 52798.098 23/06/23,01:49:13,11,09,1, 11.9,1,1, 23.468, 10497.191, 438.901, 52798.042 23/06/23,01:49:13,12,09,1, 11.9,1,1, 23.468, 10497.176, 438.875, 52797.980 23/06/23,01:49:13,13,09,1, 11.9,1,1, 23.468, 10497.187, 438.928, 52798.098 23/06/23,01:49:13,14,09,1, 11.9,1,1, 23.468, 10497.184, 438.884, 52798.074 23/06/23,01:49:13,15,09,1, 11.9,1,1, 23.468, 10497.217, 438.907, 52798.090 23/06/23,01:49:13,16,09,1, 11.9,1,1, 23.468, 10497.184, 438.865, 52798.033 23/06/23,01:49:13,17,09,1, 11.9,1,1, 23.468, 10497.197, 438.900, 52798.111 23/06/23,01:49:13,18,09,1, 11.9,1,1, 23.468, 10497.193, 438.860, 52798.027 23/06/23,01:49:13,19,09,1, 11.9,1,1, 23.468, 10497.219, 438.850, 52798.030 23/06/23,01:49:14,00,09,1, 11.9,1,1, 23.472, 10497.211, 438.850, 52798.030 23/06/23,01:49:14,01,09,1, 11.9,1,1, 23.472, 10497.196, 438.848, 52797.990 23/06/23,01:49:14,02,09,1, 11.9,1,1, 23.472, 10497.230, 438.899, 52798.106 23/06/23,01:49:14,03,09,1, 11.9,1,1, 23.472, 10497.324, 438.904, 52797.890 23/06/23,01:49:14,04,09,1, 11.9,1,1, 23.472, 10497.241, 438.941, 52798.000 23/06/23,01:49:14,05,09,1, 11.9,1,1, 23.472, 10497.213, 438.911, 52798.035 23/06/23,01:49:14,06,09,1, 11.9,1,1, 23.472, 10497.228, 438.909, 52798.039 23/06/23,01:49:14,07,09,1, 11.9,1,1, 23.472, 10497.230, 438.885, 52798.007 23/06/23,01:49:14,08,09,1, 11.9,1,1, 23.472, 10497.248, 438.858, 52797.983 23/06/23,01:49:14,09,09,1, 11.9,1,1, 23.472, 10497.252, 438.906, 52798.001 23/06/23,01:49:14,10,09,1, 11.9,1,1, 23.472, 10497.247, 438.918, 52798.028 23/06/23,01:49:14,11,09,1, 11.9,1,1, 23.472, 10497.245, 438.863, 52797.975 23/06/23,01:49:14,12,09,1, 11.9,1,1, 23.472, 10497.307, 438.942, 52798.044 23/06/23,01:49:14,13,09,1, 11.9,1,1, 23.472, 10497.259, 438.902, 52797.990 23/06/23,01:49:14,14,09,1, 11.9,1,1, 23.472, 10497.262, 438.862, 52798.006 23/06/23,01:49:14,15,09,1, 11.9,1,1, 23.472, 10497.259, 438.890, 52797.989 23/06/23,01:49:14,16,09,1, 11.9,1,1, 23.472, 10497.292, 438.950, 52798.073 23/06/23,01:49:14,17,09,1, 11.9,1,1, 23.472, 10497.280, 438.895, 52798.007 23/06/23,01:49:14,18,09,1, 11.9,1,1, 23.472, 10497.294, 438.891, 52798.031 23/06/23,01:49:14,19,09,1, 11.9,1,1, 23.472, 10497.281, 438.950, 52798.057 23/06/23,01:49:15,00,09,1, 11.8,1,1, 23.468, 10497.278, 438.950, 52798.057 23/06/23,01:49:15,01,09,1, 11.8,1,1, 23.468, 10497.273, 438.833, 52797.987 23/06/23,01:49:15,02,09,1, 11.8,1,1, 23.468, 10497.284, 438.890, 52798.007 23/06/23,01:49:15,03,09,1, 11.8,1,1, 23.468, 10497.291, 438.887, 52798.026 23/06/23,01:49:15,04,09,1, 11.8,1,1, 23.468, 10497.309, 438.879, 52797.999 23/06/23,01:49:15,05,09,1, 11.8,1,1, 23.468, 10497.300, 438.898, 52798.030 23/06/23,01:49:15,06,09,1, 11.8,1,1, 23.468, 10497.308, 438.902, 52798.038 23/06/23,01:49:15,07,09,1, 11.8,1,1, 23.468, 10497.302, 438.862, 52797.963 23/06/23,01:49:15,08,09,1, 11.8,1,1, 23.468, 10497.300, 438.841, 52797.981 23/06/23,01:49:15,09,09,1, 11.8,1,1, 23.468, 10497.286, 438.841, 52797.975 23/06/23,01:49:15,10,09,1, 11.8,1,1, 23.468, 10497.329, 438.855, 52798.000 23/06/23,01:49:15,11,09,1, 11.8,1,1, 23.468, 10497.319, 438.843, 52797.969 23/06/23,01:49:15,12,09,1, 11.8,1,1, 23.468, 10497.317, 438.856, 52797.981 23/06/23,01:49:15,13,09,1, 11.8,1,1, 23.468, 10497.323, 438.915, 52797.972 23/06/23,01:49:15,14,09,1, 11.8,1,1, 23.468, 10497.344, 438.905, 52797.986 23/06/23,01:49:15,15,09,1, 11.8,1,1, 23.468, 10497.338, 438.875, 52798.009 23/06/23,01:49:15,16,09,1, 11.8,1,1, 23.468, 10497.311, 438.899, 52798.019 23/06/23,01:49:15,17,09,1, 11.8,1,1, 23.468, 10497.334, 438.859, 52797.944 23/06/23,01:49:15,18,09,1, 11.8,1,1, 23.468, 10497.329, 438.818, 52797.946 23/06/23,01:49:15,19,09,1, 11.8,1,1, 23.468, 10497.328, 438.849, 52797.915 23/06/23,01:49:16,00,09,1, 11.9,1,1, 23.469, 10497.320, 438.849, 52797.915 23/06/23,01:49:16,01,09,1, 11.9,1,1, 23.469, 10497.385, 438.907, 52798.019 23/06/23,01:49:16,02,09,1, 11.9,1,1, 23.469, 10497.352, 438.855, 52797.959 23/06/23,01:49:16,03,09,1, 11.9,1,1, 23.469, 10497.363, 438.898, 52797.972 23/06/23,01:49:16,04,09,1, 11.9,1,1, 23.469, 10497.359, 438.837, 52797.950 23/06/23,01:49:16,05,09,1, 11.9,1,1, 23.469, 10497.366, 438.826, 52797.939 23/06/23,01:49:16,06,09,1, 11.9,1,1, 23.469, 10497.377, 438.857, 52797.979 23/06/23,01:49:16,07,09,1, 11.9,1,1, 23.469, 10497.376, 438.817, 52797.984 23/06/23,01:49:16,08,09,1, 11.9,1,1, 23.469, 10497.394, 438.809, 52797.917 23/06/23,01:49:16,09,09,1, 11.9,1,1, 23.469, 10497.379, 438.852, 52797.954 23/06/23,01:49:16,10,09,1, 11.9,1,1, 23.469, 10497.373, 438.824, 52797.956 23/06/23,01:49:16,11,09,1, 11.9,1,1, 23.469, 10497.406, 438.844, 52797.974 23/06/23,01:49:16,12,09,1, 11.9,1,1, 23.469, 10497.376, 438.801, 52797.950 23/06/23,01:49:16,13,09,1, 11.9,1,1, 23.469, 10497.397, 438.779, 52797.899 23/06/23,01:49:16,14,09,1, 11.9,1,1, 23.469, 10497.371, 438.786, 52797.906 23/06/23,01:49:16,15,09,1, 11.9,1,1, 23.469, 10497.383, 438.813, 52797.894 23/06/23,01:49:16,16,09,1, 11.9,1,1, 23.469, 10497.380, 438.751, 52797.895 23/06/23,01:49:16,17,09,1, 11.9,1,1, 23.469, 10497.385, 438.789, 52797.921 23/06/23,01:49:16,18,09,1, 11.9,1,1, 23.469, 10497.428, 438.823, 52797.983 23/06/23,01:49:16,19,09,1, 11.9,1,1, 23.469, 10497.405, 438.793, 52797.954 23/06/23,01:49:17,00,09,1, 11.9,1,1, 23.470, 10497.403, 438.793, 52797.954 23/06/23,01:49:17,01,09,1, 11.9,1,1, 23.470, 10497.398, 438.768, 52797.896 23/06/23,01:49:17,02,09,1, 11.9,1,1, 23.470, 10497.419, 438.776, 52797.898 23/06/23,01:49:17,03,09,1, 11.9,1,1, 23.470, 10497.394, 438.778, 52797.881 23/06/23,01:49:17,04,09,1, 11.9,1,1, 23.470, 10497.448, 438.836, 52797.915 23/06/23,01:49:17,05,09,1, 11.9,1,1, 23.470, 10497.413, 438.751, 52797.881 23/06/23,01:49:17,06,09,1, 11.9,1,1, 23.470, 10497.413, 438.782, 52797.927 23/06/23,01:49:17,07,09,1, 11.9,1,1, 23.470, 10497.416, 438.741, 52797.908 23/06/23,01:49:17,08,09,1, 11.9,1,1, 23.470, 10497.456, 438.833, 52797.924 23/06/23,01:49:17,09,09,1, 11.9,1,1, 23.470, 10497.434, 438.750, 52797.886 23/06/23,01:49:17,10,09,1, 11.9,1,1, 23.470, 10497.457, 438.800, 52797.963 23/06/23,01:49:17,11,09,1, 11.9,1,1, 23.470, 10497.451, 438.749, 52797.886 23/06/23,01:49:17,12,09,1, 11.9,1,1, 23.470, 10497.481, 438.734, 52797.876 23/06/23,01:49:17,13,09,1, 11.9,1,1, 23.470, 10497.490, 438.784, 52797.955 23/06/23,01:49:17,14,09,1, 11.9,1,1, 23.470, 10497.461, 438.749, 52797.883 23/06/23,01:49:17,15,09,1, 11.9,1,1, 23.470, 10497.458, 438.711, 52797.857 23/06/23,01:49:17,16,09,1, 11.9,1,1, 23.470, 10497.460, 438.695, 52797.837 23/06/23,01:49:17,17,09,1, 11.9,1,1, 23.470, 10497.478, 438.739, 52797.933 23/06/23,01:49:17,18,09,1, 11.9,1,1, 23.470, 10497.457, 438.715, 52797.895 23/06/23,01:49:17,19,09,1, 11.9,1,1, 23.470, 10497.460, 438.689, 52797.811 23/06/23,01:49:18,00,09,1, 11.8,1,1, 23.468, 10497.453, 438.689, 52797.811 23/06/23,01:49:18,01,09,1, 11.8,1,1, 23.468, 10497.493, 438.726, 52797.903 23/06/23,01:49:18,02,09,1, 11.8,1,1, 23.468, 10497.473, 438.734, 52797.891 23/06/23,01:49:18,03,09,1, 11.8,1,1, 23.468, 10497.484, 438.748, 52797.916 23/06/23,01:49:18,04,09,1, 11.8,1,1, 23.468, 10497.493, 438.738, 52797.907 23/06/23,01:49:18,05,09,1, 11.8,1,1, 23.468, 10497.485, 438.727, 52797.901 23/06/23,01:49:18,06,09,1, 11.8,1,1, 23.468, 10497.484, 438.689, 52797.871 23/06/23,01:49:18,07,09,1, 11.8,1,1, 23.468, 10497.502, 438.713, 52797.871 23/06/23,01:49:18,08,09,1, 11.8,1,1, 23.468, 10497.489, 438.682, 52797.892 23/06/23,01:49:18,09,09,1, 11.8,1,1, 23.468, 10497.511, 438.750, 52797.899 23/06/23,01:49:18,10,09,1, 11.8,1,1, 23.468, 10497.478, 438.697, 52797.852 23/06/23,01:49:18,11,09,1, 11.8,1,1, 23.468, 10497.477, 438.676, 52797.837 23/06/23,01:49:18,12,09,1, 11.8,1,1, 23.468, 10497.482, 438.697, 52797.865 23/06/23,01:49:18,13,09,1, 11.8,1,1, 23.468, 10497.530, 438.741, 52797.831 23/06/23,01:49:18,14,09,1, 11.8,1,1, 23.468, 10497.497, 438.691, 52797.812 23/06/23,01:49:18,15,09,1, 11.8,1,1, 23.468, 10497.516, 438.661, 52797.818 23/06/23,01:49:18,16,09,1, 11.8,1,1, 23.468, 10497.534, 438.717, 52797.903 23/06/23,01:49:18,17,09,1, 11.8,1,1, 23.468, 10497.516, 438.669, 52797.854 23/06/23,01:49:18,18,09,1, 11.8,1,1, 23.468, 10497.533, 438.715, 52797.848 23/06/23,01:49:18,19,09,1, 11.8,1,1, 23.468, 10497.484, 438.645, 52797.858 23/06/23,01:49:19,00,09,1, 11.9,1,1, 23.470, 10497.478, 438.645, 52797.858 23/06/23,01:49:19,01,09,1, 11.9,1,1, 23.470, 10497.529, 438.665, 52797.849 23/06/23,01:49:19,02,09,1, 11.9,1,1, 23.470, 10497.527, 438.680, 52797.859 23/06/23,01:49:19,03,09,1, 11.9,1,1, 23.470, 10497.527, 438.687, 52797.856 23/06/23,01:49:19,04,09,1, 11.9,1,1, 23.470, 10497.538, 438.623, 52797.770 23/06/23,01:49:19,05,09,1, 11.9,1,1, 23.470, 10497.539, 438.671, 52797.857 23/06/23,01:49:19,06,09,1, 11.9,1,1, 23.470, 10497.541, 438.656, 52797.829 23/06/23,01:49:19,07,09,1, 11.9,1,1, 23.470, 10497.560, 438.647, 52797.853 23/06/23,01:49:19,08,09,1, 11.9,1,1, 23.470, 10497.573, 438.682, 52797.872 23/06/23,01:49:19,09,09,1, 11.9,1,1, 23.470, 10497.587, 438.655, 52797.833 23/06/23,01:49:19,10,09,1, 11.9,1,1, 23.470, 10497.573, 438.652, 52797.860 23/06/23,01:49:19,11,09,1, 11.9,1,1, 23.470, 10497.588, 438.661, 52797.843 23/06/23,01:49:19,12,09,1, 11.9,1,1, 23.470, 10497.584, 438.645, 52797.856 23/06/23,01:49:19,13,09,1, 11.9,1,1, 23.470, 10497.578, 438.597, 52797.822 23/06/23,01:49:19,14,09,1, 11.9,1,1, 23.470, 10497.595, 438.581, 52797.771 23/06/23,01:49:19,15,09,1, 11.9,1,1, 23.470, 10497.582, 438.623, 52797.813 23/06/23,01:49:19,16,09,1, 11.9,1,1, 23.470, 10497.587, 438.623, 52797.830 23/06/23,01:49:19,17,09,1, 11.9,1,1, 23.470, 10497.635, 438.646, 52797.830 23/06/23,01:49:19,18,09,1, 11.9,1,1, 23.470, 10497.616, 438.643, 52797.777 23/06/23,01:49:19,19,09,1, 11.9,1,1, 23.470, 10497.607, 438.637, 52797.806 23/06/23,01:49:20,00,09,1, 11.9,1,1, 23.470, 10497.603, 438.637, 52797.806 23/06/23,01:49:20,01,09,1, 11.9,1,1, 23.470, 10497.586, 438.586, 52797.748 23/06/23,01:49:20,02,09,1, 11.9,1,1, 23.470, 10497.601, 438.610, 52797.813 23/06/23,01:49:20,03,09,1, 11.9,1,1, 23.470, 10497.613, 438.579, 52797.781 23/06/23,01:49:20,04,09,1, 11.9,1,1, 23.470, 10497.610, 438.628, 52797.819 23/06/23,01:49:20,05,09,1, 11.9,1,1, 23.470, 10497.630, 438.635, 52797.810 23/06/23,01:49:20,06,09,1, 11.9,1,1, 23.470, 10497.601, 438.553, 52797.695 23/06/23,01:49:20,07,09,1, 11.9,1,1, 23.470, 10497.618, 438.545, 52797.736 23/06/23,01:49:20,08,09,1, 11.9,1,1, 23.470, 10497.626, 438.551, 52797.738 23/06/23,01:49:20,09,09,1, 11.9,1,1, 23.470, 10497.627, 438.633, 52797.764 23/06/23,01:49:20,10,09,1, 11.9,1,1, 23.470, 10497.609, 438.549, 52797.727 23/06/23,01:49:20,11,09,1, 11.9,1,1, 23.470, 10497.645, 438.614, 52797.811 23/06/23,01:49:20,12,09,1, 11.9,1,1, 23.470, 10497.625, 438.564, 52797.752 23/06/23,01:49:20,13,09,1, 11.9,1,1, 23.470, 10497.650, 438.604, 52797.796 23/06/23,01:49:20,14,09,1, 11.9,1,1, 23.470, 10497.618, 438.517, 52797.756 23/06/23,01:49:20,15,09,1, 11.9,1,1, 23.470, 10497.638, 438.623, 52797.787 23/06/23,01:49:20,16,09,1, 11.9,1,1, 23.470, 10497.628, 438.536, 52797.742 23/06/23,01:49:20,17,09,1, 11.9,1,1, 23.470, 10497.606, 438.540, 52797.726 23/06/23,01:49:20,18,09,1, 11.9,1,1, 23.470, 10497.591, 438.518, 52797.735 23/06/23,01:49:20,19,09,1, 11.9,1,1, 23.470, 10497.633, 438.555, 52797.720 23/06/23,01:49:21,00,09,1, 11.8,1,1, 23.468, 10497.628, 438.555, 52797.720 23/06/23,01:49:21,01,09,1, 11.8,1,1, 23.468, 10497.634, 438.534, 52797.761 23/06/23,01:49:21,02,09,1, 11.8,1,1, 23.468, 10497.654, 438.575, 52797.803 23/06/23,01:49:21,03,09,1, 11.8,1,1, 23.468, 10497.656, 438.546, 52797.740 23/06/23,01:49:21,04,09,1, 11.8,1,1, 23.468, 10497.643, 438.575, 52797.773 23/06/23,01:49:21,05,09,1, 11.8,1,1, 23.468, 10497.660, 438.535, 52797.784 23/06/23,01:49:21,06,09,1, 11.8,1,1, 23.468, 10497.660, 438.608, 52797.786 23/06/23,01:49:21,07,09,1, 11.8,1,1, 23.468, 10497.671, 438.568, 52797.766 23/06/23,01:49:21,08,09,1, 11.8,1,1, 23.468, 10497.662, 438.535, 52797.720 23/06/23,01:49:21,09,09,1, 11.8,1,1, 23.468, 10497.702, 438.555, 52797.795 23/06/23,01:49:21,10,09,1, 11.8,1,1, 23.468, 10497.656, 438.549, 52797.748 23/06/23,01:49:21,11,09,1, 11.8,1,1, 23.468, 10497.677, 438.503, 52797.725 23/06/23,01:49:21,12,09,1, 11.8,1,1, 23.468, 10497.663, 438.527, 52797.737 23/06/23,01:49:21,13,09,1, 11.8,1,1, 23.468, 10497.672, 438.552, 52797.730 23/06/23,01:49:21,14,09,1, 11.8,1,1, 23.468, 10497.696, 438.537, 52797.716 23/06/23,01:49:21,15,09,1, 11.8,1,1, 23.468, 10497.709, 438.569, 52797.719 23/06/23,01:49:21,16,09,1, 11.8,1,1, 23.468, 10497.711, 438.569, 52797.782 23/06/23,01:49:21,17,09,1, 11.8,1,1, 23.468, 10497.728, 438.565, 52797.781 23/06/23,01:49:21,18,09,1, 11.8,1,1, 23.468, 10497.674, 438.529, 52797.738 23/06/23,01:49:21,19,09,1, 11.8,1,1, 23.468, 10497.672, 438.488, 52797.695 23/06/23,01:49:22,00,09,1, 11.8,1,1, 23.471, 10497.670, 438.488, 52797.695 23/06/23,01:49:22,01,09,1, 11.8,1,1, 23.471, 10497.683, 438.513, 52797.700 23/06/23,01:49:22,02,09,1, 11.8,1,1, 23.471, 10497.720, 438.550, 52797.736 23/06/23,01:49:22,03,09,1, 11.8,1,1, 23.471, 10497.682, 438.560, 52797.732 23/06/23,01:49:22,04,09,1, 11.8,1,1, 23.471, 10497.694, 438.555, 52797.741 23/06/23,01:49:22,05,09,1, 11.8,1,1, 23.471, 10497.686, 438.513, 52797.691 23/06/23,01:49:22,06,09,1, 11.8,1,1, 23.471, 10497.681, 438.518, 52797.700 23/06/23,01:49:22,07,09,1, 11.8,1,1, 23.471, 10497.709, 438.564, 52797.739 23/06/23,01:49:22,08,09,1, 11.8,1,1, 23.471, 10497.713, 438.562, 52797.750 23/06/23,01:49:22,09,09,1, 11.8,1,1, 23.471, 10497.710, 438.545, 52797.749 23/06/23,01:49:22,10,09,1, 11.8,1,1, 23.471, 10497.691, 438.516, 52797.692 23/06/23,01:49:22,11,09,1, 11.8,1,1, 23.471, 10497.689, 438.550, 52797.748 23/06/23,01:49:22,12,09,1, 11.8,1,1, 23.471, 10497.691, 438.499, 52797.692 23/06/23,01:49:22,13,09,1, 11.8,1,1, 23.471, 10497.703, 438.527, 52797.713 23/06/23,01:49:22,14,09,1, 11.8,1,1, 23.471, 10497.727, 438.488, 52797.705 23/06/23,01:49:22,15,09,1, 11.8,1,1, 23.471, 10497.716, 438.544, 52797.728 23/06/23,01:49:22,16,09,1, 11.8,1,1, 23.471, 10497.697, 438.498, 52797.677 23/06/23,01:49:22,17,09,1, 11.8,1,1, 23.471, 10497.704, 438.503, 52797.692 23/06/23,01:49:22,18,09,1, 11.8,1,1, 23.471, 10497.719, 438.532, 52797.751 23/06/23,01:49:22,19,09,1, 11.8,1,1, 23.471, 10497.732, 438.532, 52797.688 23/06/23,01:49:23,00,09,1, 11.9,1,1, 23.469, 10497.729, 438.532, 52797.688 23/06/23,01:49:23,01,09,1, 11.9,1,1, 23.469, 10497.728, 438.510, 52797.697 23/06/23,01:49:23,02,09,1, 11.9,1,1, 23.469, 10497.718, 438.526, 52797.685 23/06/23,01:49:23,03,09,1, 11.9,1,1, 23.469, 10497.720, 438.509, 52797.677 23/06/23,01:49:23,04,09,1, 11.9,1,1, 23.469, 10497.705, 438.510, 52797.630 23/06/23,01:49:23,05,09,1, 11.9,1,1, 23.469, 10497.731, 438.515, 52797.658 23/06/23,01:49:23,06,09,1, 11.9,1,1, 23.469, 10497.730, 438.533, 52797.654 23/06/23,01:49:23,07,09,1, 11.9,1,1, 23.469, 10497.717, 438.481, 52797.628 23/06/23,01:49:23,08,09,1, 11.9,1,1, 23.469, 10497.702, 438.466, 52797.611 23/06/23,01:49:23,09,09,1, 11.9,1,1, 23.469, 10497.736, 438.511, 52797.639 23/06/23,01:49:23,10,09,1, 11.9,1,1, 23.469, 10497.744, 438.517, 52797.656 23/06/23,01:49:23,11,09,1, 11.9,1,1, 23.469, 10497.720, 438.504, 52797.654 23/06/23,01:49:23,12,09,1, 11.9,1,1, 23.469, 10497.760, 438.491, 52797.637 23/06/23,01:49:23,13,09,1, 11.9,1,1, 23.469, 10497.714, 438.502, 52797.579 23/06/23,01:49:23,14,09,1, 11.9,1,1, 23.469, 10497.727, 438.475, 52797.645 23/06/23,01:49:23,15,09,1, 11.9,1,1, 23.469, 10497.749, 438.482, 52797.625 23/06/23,01:49:23,16,09,1, 11.9,1,1, 23.469, 10497.737, 438.524, 52797.669 23/06/23,01:49:23,17,09,1, 11.9,1,1, 23.469, 10497.751, 438.487, 52797.641 23/06/23,01:49:23,18,09,1, 11.9,1,1, 23.469, 10497.721, 438.448, 52797.565 23/06/23,01:49:23,19,09,1, 11.9,1,1, 23.469, 10497.743, 438.504, 52797.637 23/06/23,01:49:24,00,09,1, 11.9,1,1, 23.469, 10497.737, 438.504, 52797.637 23/06/23,01:49:24,01,09,1, 11.9,1,1, 23.469, 10497.750, 438.498, 52797.620 23/06/23,01:49:24,02,09,1, 11.9,1,1, 23.469, 10497.738, 438.491, 52797.554 23/06/23,01:49:24,03,09,1, 11.9,1,1, 23.469, 10497.759, 438.502, 52797.602 23/06/23,01:49:24,04,09,1, 11.9,1,1, 23.469, 10497.753, 438.454, 52797.605 23/06/23,01:49:24,05,09,1, 11.9,1,1, 23.469, 10497.764, 438.475, 52797.615 23/06/23,01:49:24,06,09,1, 11.9,1,1, 23.469, 10497.761, 438.467, 52797.627 23/06/23,01:49:24,07,09,1, 11.9,1,1, 23.469, 10497.748, 438.482, 52797.630 23/06/23,01:49:24,08,09,1, 11.9,1,1, 23.469, 10497.784, 438.476, 52797.633 23/06/23,01:49:24,09,09,1, 11.9,1,1, 23.469, 10497.760, 438.503, 52797.625 23/06/23,01:49:24,10,09,1, 11.9,1,1, 23.469, 10497.773, 438.487, 52797.613 23/06/23,01:49:24,11,09,1, 11.9,1,1, 23.469, 10497.736, 438.448, 52797.587 23/06/23,01:49:24,12,09,1, 11.9,1,1, 23.469, 10497.775, 438.455, 52797.571 23/06/23,01:49:24,13,09,1, 11.9,1,1, 23.469, 10497.769, 438.465, 52797.584 23/06/23,01:49:24,14,09,1, 11.9,1,1, 23.469, 10497.774, 438.473, 52797.606 23/06/23,01:49:24,15,09,1, 11.9,1,1, 23.469, 10497.815, 438.459, 52797.584 23/06/23,01:49:24,16,09,1, 11.9,1,1, 23.469, 10497.783, 438.452, 52797.574 23/06/23,01:49:24,17,09,1, 11.9,1,1, 23.469, 10497.787, 438.463, 52797.643 23/06/23,01:49:24,18,09,1, 11.9,1,1, 23.469, 10497.794, 438.430, 52797.551 23/06/23,01:49:24,19,09,1, 11.9,1,1, 23.469, 10497.807, 438.455, 52797.564 23/06/23,01:49:25,00,09,1, 11.9,1,1, 23.471, 10497.804, 438.455, 52797.564 23/06/23,01:49:25,01,09,1, 11.9,1,1, 23.471, 10497.802, 438.458, 52797.614 23/06/23,01:49:25,02,09,1, 11.9,1,1, 23.471, 10497.793, 438.419, 52797.587 23/06/23,01:49:25,03,09,1, 11.9,1,1, 23.471, 10497.778, 438.460, 52797.578 23/06/23,01:49:25,04,09,1, 11.9,1,1, 23.471, 10497.785, 438.436, 52797.549 23/06/23,01:49:25,05,09,1, 11.9,1,1, 23.471, 10497.813, 438.437, 52797.595 23/06/23,01:49:25,06,09,1, 11.9,1,1, 23.471, 10497.791, 438.460, 52797.558 23/06/23,01:49:25,07,09,1, 11.9,1,1, 23.471, 10497.812, 438.450, 52797.580 23/06/23,01:49:25,08,09,1, 11.9,1,1, 23.471, 10497.794, 438.403, 52797.570 23/06/23,01:49:25,09,09,1, 11.9,1,1, 23.471, 10497.820, 438.473, 52797.636 23/06/23,01:49:25,10,09,1, 11.9,1,1, 23.471, 10497.804, 438.461, 52797.575 23/06/23,01:49:25,11,09,1, 11.9,1,1, 23.471, 10497.800, 438.413, 52797.560 23/06/23,01:49:25,12,09,1, 11.9,1,1, 23.471, 10497.827, 438.382, 52797.539 23/06/23,01:49:25,13,09,1, 11.9,1,1, 23.471, 10497.798, 438.374, 52797.555 23/06/23,01:49:25,14,09,1, 11.9,1,1, 23.471, 10497.816, 438.389, 52797.570 23/06/23,01:49:25,15,09,1, 11.9,1,1, 23.471, 10497.838, 438.415, 52797.543 23/06/23,01:49:25,16,09,1, 11.9,1,1, 23.471, 10497.842, 438.405, 52797.577 23/06/23,01:49:25,17,09,1, 11.9,1,1, 23.471, 10497.830, 438.386, 52797.508 23/06/23,01:49:25,18,09,1, 11.9,1,1, 23.471, 10497.859, 438.417, 52797.528 23/06/23,01:49:25,19,09,1, 11.9,1,1, 23.471, 10497.859, 438.468, 52797.596 23/06/23,01:49:26,00,09,1, 11.9,1,1, 23.466, 10497.854, 438.468, 52797.596 23/06/23,01:49:26,01,09,1, 11.9,1,1, 23.466, 10497.846, 438.411, 52797.576 23/06/23,01:49:26,02,09,1, 11.9,1,1, 23.466, 10497.869, 438.433, 52797.575 23/06/23,01:49:26,03,09,1, 11.9,1,1, 23.466, 10497.894, 438.471, 52797.602 23/06/23,01:49:26,04,09,1, 11.9,1,1, 23.466, 10497.871, 438.467, 52797.592 23/06/23,01:49:26,05,09,1, 11.9,1,1, 23.466, 10497.857, 438.462, 52797.571 23/06/23,01:49:26,06,09,1, 11.9,1,1, 23.466, 10497.880, 438.427, 52797.547 23/06/23,01:49:26,07,09,1, 11.9,1,1, 23.466, 10497.893, 438.429, 52797.552 23/06/23,01:49:26,08,09,1, 11.9,1,1, 23.466, 10497.886, 438.451, 52797.555 23/06/23,01:49:26,09,09,1, 11.9,1,1, 23.466, 10497.895, 438.447, 52797.553 23/06/23,01:49:26,10,09,1, 11.9,1,1, 23.466, 10497.884, 438.426, 52797.545 23/06/23,01:49:26,11,09,1, 11.9,1,1, 23.466, 10497.880, 438.443, 52797.527 23/06/23,01:49:26,12,09,1, 11.9,1,1, 23.466, 10497.851, 438.373, 52797.515 23/06/23,01:49:26,13,09,1, 11.9,1,1, 23.466, 10497.862, 438.372, 52797.492 23/06/23,01:49:26,14,09,1, 11.9,1,1, 23.466, 10497.904, 438.436, 52797.555 23/06/23,01:49:26,15,09,1, 11.9,1,1, 23.466, 10497.879, 438.417, 52797.526 23/06/23,01:49:26,16,09,1, 11.9,1,1, 23.466, 10497.883, 438.421, 52797.512 23/06/23,01:49:26,17,09,1, 11.9,1,1, 23.466, 10497.885, 438.423, 52797.503 23/06/23,01:49:26,18,09,1, 11.9,1,1, 23.466, 10497.885, 438.424, 52797.520 23/06/23,01:49:26,19,09,1, 11.9,1,1, 23.466, 10497.908, 438.440, 52797.503 23/06/23,01:49:27,00,09,1, 11.8,1,1, 23.468, 10497.904, 438.440, 52797.503 23/06/23,01:49:27,01,09,1, 11.8,1,1, 23.468, 10497.904, 438.428, 52797.543 23/06/23,01:49:27,02,09,1, 11.8,1,1, 23.468, 10497.894, 438.411, 52797.538 23/06/23,01:49:27,03,09,1, 11.8,1,1, 23.468, 10497.886, 438.402, 52797.488 23/06/23,01:49:27,04,09,1, 11.8,1,1, 23.468, 10497.892, 438.374, 52797.474 23/06/23,01:49:27,05,09,1, 11.8,1,1, 23.468, 10497.882, 438.352, 52797.471 23/06/23,01:49:27,06,09,1, 11.8,1,1, 23.468, 10497.900, 438.368, 52797.476 23/06/23,01:49:27,07,09,1, 11.8,1,1, 23.468, 10497.908, 438.357, 52797.511 23/06/23,01:49:27,08,09,1, 11.8,1,1, 23.468, 10497.910, 438.343, 52797.480 23/06/23,01:49:27,09,09,1, 11.8,1,1, 23.468, 10497.951, 438.395, 52797.485 23/06/23,01:49:27,10,09,1, 11.8,1,1, 23.468, 10497.944, 438.411, 52797.531 23/06/23,01:49:27,11,09,1, 11.8,1,1, 23.468, 10497.957, 438.454, 52797.535 23/06/23,01:49:27,12,09,1, 11.8,1,1, 23.468, 10497.933, 438.420, 52797.527 23/06/23,01:49:27,13,09,1, 11.8,1,1, 23.468, 10497.904, 438.363, 52797.481 23/06/23,01:49:27,14,09,1, 11.8,1,1, 23.468, 10497.938, 438.388, 52797.496 23/06/23,01:49:27,15,09,1, 11.8,1,1, 23.468, 10497.922, 438.364, 52797.493 23/06/23,01:49:27,16,09,1, 11.8,1,1, 23.468, 10497.929, 438.365, 52797.466 23/06/23,01:49:27,17,09,1, 11.8,1,1, 23.468, 10497.975, 438.406, 52797.459 23/06/23,01:49:27,18,09,1, 11.8,1,1, 23.468, 10497.945, 438.425, 52797.466 23/06/23,01:49:27,19,09,1, 11.8,1,1, 23.468, 10497.948, 438.400, 52797.479 23/06/23,01:49:28,00,08,1, 11.9,1,1, 23.469, 10497.946, 438.400, 52797.479 23/06/23,01:49:28,01,08,1, 11.9,1,1, 23.469, 10497.944, 438.343, 52797.444 23/06/23,01:49:28,02,08,1, 11.9,1,1, 23.469, 10497.940, 438.357, 52797.471 23/06/23,01:49:28,03,08,1, 11.9,1,1, 23.469, 10497.948, 438.400, 52797.487 23/06/23,01:49:28,04,08,1, 11.9,1,1, 23.469, 10497.928, 438.334, 52797.454 23/06/23,01:49:28,05,08,1, 11.9,1,1, 23.469, 10497.938, 438.359, 52797.453 23/06/23,01:49:28,06,08,1, 11.9,1,1, 23.469, 10497.938, 438.366, 52797.409 23/06/23,01:49:28,07,08,1, 11.9,1,1, 23.469, 10497.941, 438.320, 52797.403 23/06/23,01:49:28,08,08,1, 11.9,1,1, 23.469, 10497.977, 438.393, 52797.500 23/06/23,01:49:28,09,08,1, 11.9,1,1, 23.469, 10497.985, 438.421, 52797.469 23/06/23,01:49:28,10,08,1, 11.9,1,1, 23.469, 10497.940, 438.390, 52797.436 23/06/23,01:49:28,11,08,1, 11.9,1,1, 23.469, 10497.914, 438.334, 52797.405 23/06/23,01:49:28,12,08,1, 11.9,1,1, 23.469, 10497.937, 438.389, 52797.466 23/06/23,01:49:28,13,08,1, 11.9,1,1, 23.469, 10497.980, 438.411, 52797.464 23/06/23,01:49:28,14,08,1, 11.9,1,1, 23.469, 10497.975, 438.365, 52797.442 23/06/23,01:49:28,15,08,1, 11.9,1,1, 23.469, 10497.959, 438.416, 52797.459 23/06/23,01:49:28,16,08,1, 11.9,1,1, 23.469, 10497.960, 438.390, 52797.428 23/06/23,01:49:28,17,08,1, 11.9,1,1, 23.469, 10497.976, 438.378, 52797.427 23/06/23,01:49:28,18,08,1, 11.9,1,1, 23.469, 10497.972, 438.422, 52797.440 23/06/23,01:49:28,19,08,1, 11.9,1,1, 23.469, 10497.976, 438.374, 52797.427 23/06/23,01:49:29,00,08,1, 11.9,1,1, 23.471, 10497.971, 438.374, 52797.427 23/06/23,01:49:29,01,08,1, 11.9,1,1, 23.471, 10497.964, 438.363, 52797.370 23/06/23,01:49:29,02,08,1, 11.9,1,1, 23.471, 10497.969, 438.395, 52797.455 23/06/23,01:49:29,03,08,1, 11.9,1,1, 23.471, 10497.932, 438.361, 52797.406 23/06/23,01:49:29,04,08,1, 11.9,1,1, 23.471, 10497.987, 438.397, 52797.415 23/06/23,01:49:29,05,08,1, 11.9,1,1, 23.471, 10497.981, 438.385, 52797.424 23/06/23,01:49:29,06,08,1, 11.9,1,1, 23.471, 10497.968, 438.379, 52797.404 23/06/23,01:49:29,07,08,1, 11.9,1,1, 23.471, 10497.995, 438.368, 52797.400 23/06/23,01:49:29,08,08,1, 11.9,1,1, 23.471, 10497.986, 438.367, 52797.370 23/06/23,01:49:29,09,08,1, 11.9,1,1, 23.471, 10497.985, 438.364, 52797.397 23/06/23,01:49:29,10,08,1, 11.9,1,1, 23.471, 10497.987, 438.360, 52797.392 23/06/23,01:49:29,11,08,1, 11.9,1,1, 23.471, 10498.022, 438.376, 52797.462 23/06/23,01:49:29,12,08,1, 11.9,1,1, 23.471, 10497.988, 438.373, 52797.421 23/06/23,01:49:29,13,08,1, 11.9,1,1, 23.471, 10498.008, 438.345, 52797.407 23/06/23,01:49:29,14,08,1, 11.9,1,1, 23.471, 10497.998, 438.379, 52797.423 23/06/23,01:49:29,15,08,1, 11.9,1,1, 23.471, 10497.988, 438.378, 52797.381 23/06/23,01:49:29,16,08,1, 11.9,1,1, 23.471, 10498.004, 438.315, 52797.302 23/06/23,01:49:29,17,08,1, 11.9,1,1, 23.471, 10497.992, 438.361, 52797.359 23/06/23,01:49:29,18,08,1, 11.9,1,1, 23.471, 10498.009, 438.393, 52797.364 23/06/23,01:49:29,19,08,1, 11.9,1,1, 23.471, 10498.042, 438.373, 52797.388 23/06/23,01:49:30,00,09,1, 11.8,1,1, 23.469, 10498.037, 438.373, 52797.388 23/06/23,01:49:30,01,09,1, 11.8,1,1, 23.469, 10497.976, 438.319, 52797.319 23/06/23,01:49:30,02,09,1, 11.8,1,1, 23.469, 10498.018, 438.388, 52797.422 23/06/23,01:49:30,03,09,1, 11.8,1,1, 23.469, 10498.000, 438.347, 52797.347 23/06/23,01:49:30,04,09,1, 11.8,1,1, 23.469, 10498.038, 438.384, 52797.413 23/06/23,01:49:30,05,09,1, 11.8,1,1, 23.469, 10498.035, 438.408, 52797.417 23/06/23,01:49:30,06,09,1, 11.8,1,1, 23.469, 10498.032, 438.366, 52797.360 23/06/23,01:49:30,07,09,1, 11.8,1,1, 23.469, 10498.009, 438.313, 52797.334 23/06/23,01:49:30,08,09,1, 11.8,1,1, 23.469, 10498.029, 438.341, 52797.311 23/06/23,01:49:30,09,09,1, 11.8,1,1, 23.469, 10498.049, 438.379, 52797.362 23/06/23,01:49:30,10,09,1, 11.8,1,1, 23.469, 10498.042, 438.347, 52797.335 23/06/23,01:49:30,11,09,1, 11.8,1,1, 23.469, 10498.030, 438.343, 52797.378 23/06/23,01:49:30,12,09,1, 11.8,1,1, 23.469, 10498.055, 438.348, 52797.332 23/06/23,01:49:30,13,09,1, 11.8,1,1, 23.469, 10498.039, 438.372, 52797.422 23/06/23,01:49:30,14,09,1, 11.8,1,1, 23.469, 10498.039, 438.342, 52797.316 23/06/23,01:49:30,15,09,1, 11.8,1,1, 23.469, 10498.042, 438.375, 52797.319 23/06/23,01:49:30,16,09,1, 11.8,1,1, 23.469, 10498.028, 438.345, 52797.313 23/06/23,01:49:30,17,09,1, 11.8,1,1, 23.469, 10498.061, 438.345, 52797.337 23/06/23,01:49:30,18,09,1, 11.8,1,1, 23.469, 10498.072, 438.365, 52797.294 23/06/23,01:49:30,19,09,1, 11.8,1,1, 23.469, 10498.075, 438.363, 52797.359 23/06/23,01:49:31,00,08,1, 11.9,1,1, 23.469, 10498.071, 438.363, 52797.359 23/06/23,01:49:31,01,08,1, 11.9,1,1, 23.469, 10498.061, 438.356, 52797.294 23/06/23,01:49:31,02,08,1, 11.9,1,1, 23.469, 10498.058, 438.392, 52797.360 23/06/23,01:49:31,03,08,1, 11.9,1,1, 23.469, 10498.020, 438.320, 52797.285 23/06/23,01:49:31,04,08,1, 11.9,1,1, 23.469, 10498.055, 438.323, 52797.332 23/06/23,01:49:31,05,08,1, 11.9,1,1, 23.469, 10498.053, 438.350, 52797.326 23/06/23,01:49:31,06,08,1, 11.9,1,1, 23.469, 10498.074, 438.359, 52797.319 23/06/23,01:49:31,07,08,1, 11.9,1,1, 23.469, 10498.071, 438.326, 52797.282 23/06/23,01:49:31,08,08,1, 11.9,1,1, 23.469, 10498.071, 438.332, 52797.313 23/06/23,01:49:31,09,08,1, 11.9,1,1, 23.469, 10498.061, 438.339, 52797.306 23/06/23,01:49:31,10,08,1, 11.9,1,1, 23.469, 10498.073, 438.329, 52797.326 23/06/23,01:49:31,11,08,1, 11.9,1,1, 23.469, 10498.059, 438.347, 52797.289 23/06/23,01:49:31,12,08,1, 11.9,1,1, 23.469, 10498.086, 438.379, 52797.310 23/06/23,01:49:31,13,08,1, 11.9,1,1, 23.469, 10498.103, 438.382, 52797.355 23/06/23,01:49:31,14,08,1, 11.9,1,1, 23.469, 10498.086, 438.377, 52797.296 23/06/23,01:49:31,15,08,1, 11.9,1,1, 23.469, 10498.061, 438.391, 52797.307 23/06/23,01:49:31,16,08,1, 11.9,1,1, 23.469, 10498.097, 438.350, 52797.316 23/06/23,01:49:31,17,08,1, 11.9,1,1, 23.469, 10498.095, 438.319, 52797.356 23/06/23,01:49:31,18,08,1, 11.9,1,1, 23.469, 10498.097, 438.368, 52797.283 23/06/23,01:49:31,19,08,1, 11.9,1,1, 23.469, 10498.087, 438.295, 52797.295 23/06/23,01:49:32,00,08,1, 11.9,1,1, 23.469, 10498.079, 438.295, 52797.295 23/06/23,01:49:32,01,08,1, 11.9,1,1, 23.469, 10498.110, 438.320, 52797.270 23/06/23,01:49:32,02,08,1, 11.9,1,1, 23.469, 10498.105, 438.317, 52797.286 23/06/23,01:49:32,03,08,1, 11.9,1,1, 23.469, 10498.108, 438.350, 52797.292 23/06/23,01:49:32,04,08,1, 11.9,1,1, 23.469, 10498.116, 438.340, 52797.285 23/06/23,01:49:32,05,08,1, 11.9,1,1, 23.469, 10498.104, 438.327, 52797.294 23/06/23,01:49:32,06,08,1, 11.9,1,1, 23.469, 10498.111, 438.293, 52797.253 23/06/23,01:49:32,07,08,1, 11.9,1,1, 23.469, 10498.092, 438.274, 52797.244 23/06/23,01:49:32,08,08,1, 11.9,1,1, 23.469, 10498.104, 438.298, 52797.225 23/06/23,01:49:32,09,08,1, 11.9,1,1, 23.469, 10498.122, 438.303, 52797.242 23/06/23,01:49:32,10,08,1, 11.9,1,1, 23.469, 10498.108, 438.311, 52797.228 23/06/23,01:49:32,11,08,1, 11.9,1,1, 23.469, 10498.128, 438.329, 52797.273 23/06/23,01:49:32,12,08,1, 11.9,1,1, 23.469, 10498.105, 438.291, 52797.236 23/06/23,01:49:32,13,08,1, 11.9,1,1, 23.469, 10498.124, 438.345, 52797.316 23/06/23,01:49:32,14,08,1, 11.9,1,1, 23.469, 10498.111, 438.344, 52797.269 23/06/23,01:49:32,15,08,1, 11.9,1,1, 23.469, 10498.140, 438.326, 52797.248 23/06/23,01:49:32,16,08,1, 11.9,1,1, 23.469, 10498.130, 438.313, 52797.272 23/06/23,01:49:32,17,08,1, 11.9,1,1, 23.469, 10498.147, 438.346, 52797.263 23/06/23,01:49:32,18,08,1, 11.9,1,1, 23.469, 10498.136, 438.279, 52797.259 23/06/23,01:49:32,19,08,1, 11.9,1,1, 23.469, 10498.156, 438.313, 52797.304 23/06/23,01:49:33,00,08,1, 11.9,1,1, 23.463, 10498.154, 438.313, 52797.304 23/06/23,01:49:33,01,08,1, 11.9,1,1, 23.463, 10498.115, 438.295, 52797.262 23/06/23,01:49:33,02,08,1, 11.9,1,1, 23.463, 10498.125, 438.324, 52797.294 23/06/23,01:49:33,03,08,1, 11.9,1,1, 23.463, 10498.110, 438.257, 52797.245 23/06/23,01:49:33,04,08,1, 11.9,1,1, 23.463, 10498.110, 438.270, 52797.235 23/06/23,01:49:33,05,08,1, 11.9,1,1, 23.463, 10498.119, 438.273, 52797.229 23/06/23,01:49:33,06,08,1, 11.9,1,1, 23.463, 10498.171, 438.284, 52797.309 23/06/23,01:49:33,07,08,1, 11.9,1,1, 23.463, 10498.177, 438.339, 52797.307 23/06/23,01:49:33,08,08,1, 11.9,1,1, 23.463, 10498.135, 438.283, 52797.259 23/06/23,01:49:33,09,08,1, 11.9,1,1, 23.463, 10498.138, 438.246, 52797.217 23/06/23,01:49:33,10,08,1, 11.9,1,1, 23.463, 10498.139, 438.323, 52797.259 23/06/23,01:49:33,11,08,1, 11.9,1,1, 23.463, 10498.142, 438.294, 52797.247 23/06/23,01:49:33,12,08,1, 11.9,1,1, 23.463, 10498.138, 438.283, 52797.217 23/06/23,01:49:33,13,08,1, 11.9,1,1, 23.463, 10498.157, 438.245, 52797.195 23/06/23,01:49:33,14,08,1, 11.9,1,1, 23.463, 10498.146, 438.271, 52797.211 23/06/23,01:49:33,15,08,1, 11.9,1,1, 23.463, 10498.159, 438.229, 52797.223 23/06/23,01:49:33,16,08,1, 11.9,1,1, 23.463, 10498.172, 438.258, 52797.238 23/06/23,01:49:33,17,08,1, 11.9,1,1, 23.463, 10498.188, 438.303, 52797.251 23/06/23,01:49:33,18,08,1, 11.9,1,1, 23.463, 10498.147, 438.296, 52797.256 23/06/23,01:49:33,19,08,1, 11.9,1,1, 23.463, 10498.162, 438.262, 52797.210 23/06/23,01:49:34,00,08,1, 11.9,1,1, 23.467, 10498.154, 438.262, 52797.210 23/06/23,01:49:34,01,08,1, 11.9,1,1, 23.467, 10498.163, 438.235, 52797.209 23/06/23,01:49:34,02,08,1, 11.9,1,1, 23.467, 10498.166, 438.263, 52797.225 23/06/23,01:49:34,03,08,1, 11.9,1,1, 23.467, 10498.181, 438.261, 52797.222 23/06/23,01:49:34,04,08,1, 11.9,1,1, 23.467, 10498.150, 438.251, 52797.210 23/06/23,01:49:34,05,08,1, 11.9,1,1, 23.467, 10498.150, 438.258, 52797.254 23/06/23,01:49:34,06,08,1, 11.9,1,1, 23.467, 10498.183, 438.255, 52797.251 23/06/23,01:49:34,07,08,1, 11.9,1,1, 23.467, 10498.161, 438.256, 52797.252 23/06/23,01:49:34,08,08,1, 11.9,1,1, 23.467, 10498.160, 438.260, 52797.215 23/06/23,01:49:34,09,08,1, 11.9,1,1, 23.467, 10498.157, 438.214, 52797.193 23/06/23,01:49:34,10,08,1, 11.9,1,1, 23.467, 10498.168, 438.284, 52797.283 23/06/23,01:49:34,11,08,1, 11.9,1,1, 23.467, 10498.177, 438.224, 52797.167 23/06/23,01:49:34,12,08,1, 11.9,1,1, 23.467, 10498.158, 438.244, 52797.186 23/06/23,01:49:34,13,08,1, 11.9,1,1, 23.467, 10498.148, 438.221, 52797.214 23/06/23,01:49:34,14,08,1, 11.9,1,1, 23.467, 10498.176, 438.244, 52797.222 23/06/23,01:49:34,15,08,1, 11.9,1,1, 23.467, 10498.154, 438.224, 52797.192 23/06/23,01:49:34,16,08,1, 11.9,1,1, 23.467, 10498.179, 438.240, 52797.224 23/06/23,01:49:34,17,08,1, 11.9,1,1, 23.467, 10498.180, 438.241, 52797.203 23/06/23,01:49:34,18,08,1, 11.9,1,1, 23.467, 10498.172, 438.250, 52797.239 23/06/23,01:49:34,19,08,1, 11.9,1,1, 23.467, 10498.180, 438.251, 52797.219 23/06/23,01:49:35,00,09,1, 11.8,1,1, 23.468, 10498.179, 438.251, 52797.219 23/06/23,01:49:35,01,09,1, 11.8,1,1, 23.468, 10498.181, 438.247, 52797.189 23/06/23,01:49:35,02,09,1, 11.8,1,1, 23.468, 10498.182, 438.239, 52797.193 23/06/23,01:49:35,03,09,1, 11.8,1,1, 23.468, 10498.168, 438.225, 52797.240 23/06/23,01:49:35,04,09,1, 11.8,1,1, 23.468, 10498.175, 438.214, 52797.213 23/06/23,01:49:35,05,09,1, 11.8,1,1, 23.468, 10498.166, 438.251, 52797.198 23/06/23,01:49:35,06,09,1, 11.8,1,1, 23.468, 10498.189, 438.253, 52797.238 23/06/23,01:49:35,07,09,1, 11.8,1,1, 23.468, 10498.188, 438.222, 52797.183 23/06/23,01:49:35,08,09,1, 11.8,1,1, 23.468, 10498.180, 438.242, 52797.211 23/06/23,01:49:35,09,09,1, 11.8,1,1, 23.468, 10498.172, 438.188, 52797.156 23/06/23,01:49:35,10,09,1, 11.8,1,1, 23.468, 10498.192, 438.248, 52797.199 23/06/23,01:49:35,11,09,1, 11.8,1,1, 23.468, 10498.180, 438.201, 52797.207 23/06/23,01:49:35,12,09,1, 11.8,1,1, 23.468, 10498.194, 438.255, 52797.214 23/06/23,01:49:35,13,09,1, 11.8,1,1, 23.468, 10498.194, 438.201, 52797.197 23/06/23,01:49:35,14,09,1, 11.8,1,1, 23.468, 10498.205, 438.181, 52797.158 23/06/23,01:49:35,15,09,1, 11.8,1,1, 23.468, 10498.164, 438.189, 52797.221 23/06/23,01:49:35,16,09,1, 11.8,1,1, 23.468, 10498.195, 438.184, 52797.183 23/06/23,01:49:35,17,09,1, 11.8,1,1, 23.468, 10498.201, 438.222, 52797.189 23/06/23,01:49:35,18,09,1, 11.8,1,1, 23.468, 10498.176, 438.191, 52797.183 23/06/23,01:49:35,19,09,1, 11.8,1,1, 23.468, 10498.205, 438.209, 52797.173 23/06/23,01:49:36,00,08,1, 11.8,1,1, 23.467, 10498.204, 438.209, 52797.173 23/06/23,01:49:36,01,08,1, 11.8,1,1, 23.467, 10498.192, 438.185, 52797.167 23/06/23,01:49:36,02,08,1, 11.8,1,1, 23.467, 10498.211, 438.208, 52797.177 23/06/23,01:49:36,03,08,1, 11.8,1,1, 23.467, 10498.204, 438.192, 52797.152 23/06/23,01:49:36,04,08,1, 11.8,1,1, 23.467, 10498.194, 438.170, 52797.123 23/06/23,01:49:36,05,08,1, 11.8,1,1, 23.467, 10498.183, 438.224, 52797.158 23/06/23,01:49:36,06,08,1, 11.8,1,1, 23.467, 10498.211, 438.209, 52797.159 23/06/23,01:49:36,07,08,1, 11.8,1,1, 23.467, 10498.197, 438.204, 52797.200 23/06/23,01:49:36,08,08,1, 11.8,1,1, 23.467, 10498.192, 438.214, 52797.184 23/06/23,01:49:36,09,08,1, 11.8,1,1, 23.467, 10498.211, 438.191, 52797.165 23/06/23,01:49:36,10,08,1, 11.8,1,1, 23.467, 10498.181, 438.244, 52797.392 23/06/23,01:49:36,11,08,1, 11.8,1,1, 23.467, 10498.204, 438.201, 52797.206 23/06/23,01:49:36,12,08,1, 11.8,1,1, 23.467, 10498.193, 438.205, 52797.160 23/06/23,01:49:36,13,08,1, 11.8,1,1, 23.467, 10498.216, 438.235, 52797.177 23/06/23,01:49:36,14,08,1, 11.8,1,1, 23.467, 10498.219, 438.192, 52797.135 23/06/23,01:49:36,15,08,1, 11.8,1,1, 23.467, 10498.228, 438.196, 52797.145 23/06/23,01:49:36,16,08,1, 11.8,1,1, 23.467, 10498.209, 438.165, 52797.139 23/06/23,01:49:36,17,08,1, 11.8,1,1, 23.467, 10498.217, 438.178, 52797.121 23/06/23,01:49:36,18,08,1, 11.8,1,1, 23.467, 10498.235, 438.222, 52797.187 23/06/23,01:49:36,19,08,1, 11.8,1,1, 23.467, 10498.201, 438.190, 52797.124 23/06/23,01:49:37,00,08,1, 11.9,1,1, 23.464, 10498.196, 438.190, 52797.124 23/06/23,01:49:37,01,08,1, 11.9,1,1, 23.464, 10498.234, 438.211, 52797.161 23/06/23,01:49:37,02,08,1, 11.9,1,1, 23.464, 10498.206, 438.184, 52797.135 23/06/23,01:49:37,03,08,1, 11.9,1,1, 23.464, 10498.190, 438.175, 52797.129 23/06/23,01:49:37,04,08,1, 11.9,1,1, 23.464, 10498.217, 438.201, 52797.140 23/06/23,01:49:37,05,08,1, 11.9,1,1, 23.464, 10498.207, 438.169, 52797.140 23/06/23,01:49:37,06,08,1, 11.9,1,1, 23.464, 10498.209, 438.196, 52797.111 23/06/23,01:49:37,07,08,1, 11.9,1,1, 23.464, 10498.226, 438.204, 52797.090 23/06/23,01:49:37,08,08,1, 11.9,1,1, 23.464, 10498.199, 438.208, 52797.154 23/06/23,01:49:37,09,08,1, 11.9,1,1, 23.464, 10498.189, 438.177, 52797.097 23/06/23,01:49:37,10,08,1, 11.9,1,1, 23.464, 10498.218, 438.186, 52797.118 23/06/23,01:49:37,11,08,1, 11.9,1,1, 23.464, 10498.208, 438.169, 52797.126 23/06/23,01:49:37,12,08,1, 11.9,1,1, 23.464, 10498.220, 438.204, 52797.154 23/06/23,01:49:37,13,08,1, 11.9,1,1, 23.464, 10498.182, 438.141, 52797.121 23/06/23,01:49:37,14,08,1, 11.9,1,1, 23.464, 10498.217, 438.123, 52797.091 23/06/23,01:49:37,15,08,1, 11.9,1,1, 23.464, 10498.210, 438.142, 52797.089 23/06/23,01:49:37,16,08,1, 11.9,1,1, 23.464, 10498.190, 438.111, 52797.043 23/06/23,01:49:37,17,08,1, 11.9,1,1, 23.464, 10498.219, 438.188, 52797.136 23/06/23,01:49:37,18,08,1, 11.9,1,1, 23.464, 10498.188, 438.127, 52797.095 23/06/23,01:49:37,19,08,1, 11.9,1,1, 23.464, 10498.215, 438.156, 52797.141 23/06/23,01:49:38,00,09,1, 11.9,1,1, 23.468, 10498.213, 438.156, 52797.141 23/06/23,01:49:38,01,09,1, 11.9,1,1, 23.468, 10498.210, 438.124, 52797.045 23/06/23,01:49:38,02,09,1, 11.9,1,1, 23.468, 10498.235, 438.153, 52797.100 23/06/23,01:49:38,03,09,1, 11.9,1,1, 23.468, 10498.202, 438.164, 52797.064 23/06/23,01:49:38,04,09,1, 11.9,1,1, 23.468, 10498.221, 438.163, 52797.102 23/06/23,01:49:38,05,09,1, 11.9,1,1, 23.468, 10498.203, 438.155, 52797.027 23/06/23,01:49:38,06,09,1, 11.9,1,1, 23.468, 10498.203, 438.153, 52797.083 23/06/23,01:49:38,07,09,1, 11.9,1,1, 23.468, 10498.206, 438.161, 52797.103 23/06/23,01:49:38,08,09,1, 11.9,1,1, 23.468, 10498.192, 438.141, 52797.085 23/06/23,01:49:38,09,09,1, 11.9,1,1, 23.468, 10498.220, 438.140, 52797.044 23/06/23,01:49:38,10,09,1, 11.9,1,1, 23.468, 10498.208, 438.165, 52797.081 23/06/23,01:49:38,11,09,1, 11.9,1,1, 23.468, 10498.204, 438.108, 52797.047 23/06/23,01:49:38,12,09,1, 11.9,1,1, 23.468, 10498.222, 438.197, 52797.125 23/06/23,01:49:38,13,09,1, 11.9,1,1, 23.468, 10498.198, 438.101, 52797.063 23/06/23,01:49:38,14,09,1, 11.9,1,1, 23.468, 10498.216, 438.153, 52797.087 23/06/23,01:49:38,15,09,1, 11.9,1,1, 23.468, 10498.236, 438.155, 52797.108 23/06/23,01:49:38,16,09,1, 11.9,1,1, 23.468, 10498.239, 438.174, 52797.141 23/06/23,01:49:38,17,09,1, 11.9,1,1, 23.468, 10498.233, 438.182, 52797.120 23/06/23,01:49:38,18,09,1, 11.9,1,1, 23.468, 10498.195, 438.135, 52797.022 23/06/23,01:49:38,19,09,1, 11.9,1,1, 23.468, 10498.210, 438.128, 52796.995 23/06/23,01:49:39,00,09,1, 11.9,1,1, 23.469, 10498.204, 438.128, 52796.995 23/06/23,01:49:39,01,09,1, 11.9,1,1, 23.469, 10498.216, 438.155, 52797.101 23/06/23,01:49:39,02,09,1, 11.9,1,1, 23.469, 10498.222, 438.134, 52797.041 23/06/23,01:49:39,03,09,1, 11.9,1,1, 23.469, 10498.205, 438.134, 52797.028 23/06/23,01:49:39,04,09,1, 11.9,1,1, 23.469, 10498.203, 438.100, 52797.046 23/06/23,01:49:39,05,09,1, 11.9,1,1, 23.469, 10498.217, 438.151, 52797.045 23/06/23,01:49:39,06,09,1, 11.9,1,1, 23.469, 10498.200, 438.102, 52797.004 23/06/23,01:49:39,07,09,1, 11.9,1,1, 23.469, 10498.193, 438.101, 52797.009 23/06/23,01:49:39,08,09,1, 11.9,1,1, 23.469, 10498.210, 438.077, 52797.005 23/06/23,01:49:39,09,09,1, 11.9,1,1, 23.469, 10498.224, 438.131, 52797.071 23/06/23,01:49:39,10,09,1, 11.9,1,1, 23.469, 10498.218, 438.089, 52797.012 23/06/23,01:49:39,11,09,1, 11.9,1,1, 23.469, 10498.207, 438.068, 52797.006 23/06/23,01:49:39,12,09,1, 11.9,1,1, 23.469, 10498.221, 438.101, 52797.026 23/06/23,01:49:39,13,09,1, 11.9,1,1, 23.469, 10498.218, 438.145, 52797.089 23/06/23,01:49:39,14,09,1, 11.9,1,1, 23.469, 10498.207, 438.092, 52797.013 23/06/23,01:49:39,15,09,1, 11.9,1,1, 23.469, 10498.202, 438.084, 52797.005 23/06/23,01:49:39,16,09,1, 11.9,1,1, 23.469, 10498.226, 438.121, 52797.008 23/06/23,01:49:39,17,09,1, 11.9,1,1, 23.469, 10498.273, 438.183, 52797.041 23/06/23,01:49:39,18,09,1, 11.9,1,1, 23.469, 10498.243, 438.172, 52797.066 23/06/23,01:49:39,19,09,1, 11.9,1,1, 23.469, 10498.262, 438.166, 52797.057 23/06/23,01:49:40,00,09,1, 11.8,1,1, 23.464, 10498.254, 438.166, 52797.057 23/06/23,01:49:40,01,09,1, 11.8,1,1, 23.464, 10498.223, 438.143, 52797.020 23/06/23,01:49:40,02,09,1, 11.8,1,1, 23.464, 10498.221, 438.144, 52797.011 23/06/23,01:49:40,03,09,1, 11.8,1,1, 23.464, 10498.237, 438.123, 52796.992 23/06/23,01:49:40,04,09,1, 11.8,1,1, 23.464, 10498.240, 438.143, 52796.978 23/06/23,01:49:40,05,09,1, 11.8,1,1, 23.464, 10498.222, 438.133, 52797.008 23/06/23,01:49:40,06,09,1, 11.8,1,1, 23.464, 10498.251, 438.152, 52796.967 23/06/23,01:49:40,07,09,1, 11.8,1,1, 23.464, 10498.194, 438.100, 52796.983 23/06/23,01:49:40,08,09,1, 11.8,1,1, 23.464, 10498.239, 438.158, 52797.008 23/06/23,01:49:40,09,09,1, 11.8,1,1, 23.464, 10498.227, 438.125, 52796.981 23/06/23,01:49:40,10,09,1, 11.8,1,1, 23.464, 10498.242, 438.179, 52797.017 23/06/23,01:49:40,11,09,1, 11.8,1,1, 23.464, 10498.241, 438.173, 52797.001 23/06/23,01:49:40,12,09,1, 11.8,1,1, 23.464, 10498.224, 438.144, 52796.998 23/06/23,01:49:40,13,09,1, 11.8,1,1, 23.464, 10498.219, 438.130, 52796.940 23/06/23,01:49:40,14,09,1, 11.8,1,1, 23.464, 10498.189, 438.107, 52796.915 23/06/23,01:49:40,15,09,1, 11.8,1,1, 23.464, 10498.234, 438.093, 52796.937 23/06/23,01:49:40,16,09,1, 11.8,1,1, 23.464, 10498.203, 438.110, 52796.926 23/06/23,01:49:40,17,09,1, 11.8,1,1, 23.464, 10498.193, 438.129, 52796.917 23/06/23,01:49:40,18,09,1, 11.8,1,1, 23.464, 10498.233, 438.128, 52797.003 23/06/23,01:49:40,19,09,1, 11.8,1,1, 23.464, 10498.240, 438.153, 52796.982 23/06/23,01:49:41,00,09,1, 11.9,1,1, 23.467, 10498.238, 438.153, 52796.982 23/06/23,01:49:41,01,09,1, 11.9,1,1, 23.467, 10498.241, 438.176, 52797.002 23/06/23,01:49:41,02,09,1, 11.9,1,1, 23.467, 10498.230, 438.138, 52796.975 23/06/23,01:49:41,03,09,1, 11.9,1,1, 23.467, 10498.240, 438.136, 52796.969 23/06/23,01:49:41,04,09,1, 11.9,1,1, 23.467, 10498.243, 438.147, 52796.974 23/06/23,01:49:41,05,09,1, 11.9,1,1, 23.467, 10498.237, 438.121, 52796.958 23/06/23,01:49:41,06,09,1, 11.9,1,1, 23.467, 10498.220, 438.140, 52796.957 23/06/23,01:49:41,07,09,1, 11.9,1,1, 23.467, 10498.245, 438.159, 52796.956 23/06/23,01:49:41,08,09,1, 11.9,1,1, 23.467, 10498.230, 438.142, 52796.933 23/06/23,01:49:41,09,09,1, 11.9,1,1, 23.467, 10498.231, 438.124, 52796.933 23/06/23,01:49:41,10,09,1, 11.9,1,1, 23.467, 10498.232, 438.136, 52796.946 23/06/23,01:49:41,11,09,1, 11.9,1,1, 23.467, 10498.241, 438.139, 52796.922 23/06/23,01:49:41,12,09,1, 11.9,1,1, 23.467, 10498.238, 438.140, 52796.890 23/06/23,01:49:41,13,09,1, 11.9,1,1, 23.467, 10498.280, 438.174, 52796.970 23/06/23,01:49:41,14,09,1, 11.9,1,1, 23.467, 10498.271, 438.147, 52796.931 23/06/23,01:49:41,15,09,1, 11.9,1,1, 23.467, 10498.244, 438.105, 52796.905 23/06/23,01:49:41,16,09,1, 11.9,1,1, 23.467, 10498.267, 438.160, 52796.961 23/06/23,01:49:41,17,09,1, 11.9,1,1, 23.467, 10498.242, 438.109, 52796.907 23/06/23,01:49:41,18,09,1, 11.9,1,1, 23.467, 10498.244, 438.122, 52796.867 23/06/23,01:49:41,19,09,1, 11.9,1,1, 23.467, 10498.272, 438.159, 52796.949 23/06/23,01:49:42,00,09,1, 11.8,1,1, 23.462, 10498.271, 438.159, 52796.949 23/06/23,01:49:42,01,09,1, 11.8,1,1, 23.462, 10498.245, 438.157, 52796.941 23/06/23,01:49:42,02,09,1, 11.8,1,1, 23.462, 10498.263, 438.172, 52796.962 23/06/23,01:49:42,03,09,1, 11.8,1,1, 23.462, 10498.252, 438.160, 52796.944 23/06/23,01:49:42,04,09,1, 11.8,1,1, 23.462, 10498.241, 438.140, 52796.918 23/06/23,01:49:42,05,09,1, 11.8,1,1, 23.462, 10498.259, 438.144, 52796.957 23/06/23,01:49:42,06,09,1, 11.8,1,1, 23.462, 10498.265, 438.132, 52796.903 23/06/23,01:49:42,07,09,1, 11.8,1,1, 23.462, 10498.245, 438.108, 52796.932 23/06/23,01:49:42,08,09,1, 11.8,1,1, 23.462, 10498.254, 438.133, 52796.904 23/06/23,01:49:42,09,09,1, 11.8,1,1, 23.462, 10498.273, 438.133, 52796.886 23/06/23,01:49:42,10,09,1, 11.8,1,1, 23.462, 10498.233, 438.106, 52796.887 23/06/23,01:49:42,11,09,1, 11.8,1,1, 23.462, 10498.260, 438.119, 52796.889 23/06/23,01:49:42,12,09,1, 11.8,1,1, 23.462, 10498.263, 438.113, 52796.876 23/06/23,01:49:42,13,09,1, 11.8,1,1, 23.462, 10498.275, 438.124, 52796.880 23/06/23,01:49:42,14,09,1, 11.8,1,1, 23.462, 10498.270, 438.128, 52796.883 23/06/23,01:49:42,15,09,1, 11.8,1,1, 23.462, 10498.267, 438.115, 52796.837 23/06/23,01:49:42,16,09,1, 11.8,1,1, 23.462, 10498.256, 438.103, 52796.855 23/06/23,01:49:42,17,09,1, 11.8,1,1, 23.462, 10498.254, 438.114, 52796.897 23/06/23,01:49:42,18,09,1, 11.8,1,1, 23.462, 10498.267, 438.134, 52796.871 23/06/23,01:49:42,19,09,1, 11.8,1,1, 23.462, 10498.263, 438.115, 52796.895 23/06/23,01:49:43,00,09,1, 11.9,1,1, 23.465, 10498.263, 438.115, 52796.895 23/06/23,01:49:43,01,09,1, 11.9,1,1, 23.465, 10498.275, 438.111, 52796.837 23/06/23,01:49:43,02,09,1, 11.9,1,1, 23.465, 10498.281, 438.127, 52796.847 23/06/23,01:49:43,03,09,1, 11.9,1,1, 23.465, 10498.282, 438.117, 52796.901 23/06/23,01:49:43,04,09,1, 11.9,1,1, 23.465, 10498.287, 438.128, 52796.884 23/06/23,01:49:43,05,09,1, 11.9,1,1, 23.465, 10498.287, 438.161, 52796.901 23/06/23,01:49:43,06,09,1, 11.9,1,1, 23.465, 10498.271, 438.120, 52796.864 23/06/23,01:49:43,07,09,1, 11.9,1,1, 23.465, 10498.284, 438.124, 52796.887 23/06/23,01:49:43,08,09,1, 11.9,1,1, 23.465, 10498.291, 438.139, 52796.827 23/06/23,01:49:43,09,09,1, 11.9,1,1, 23.465, 10498.266, 438.115, 52796.816 23/06/23,01:49:43,10,09,1, 11.9,1,1, 23.465, 10498.280, 438.101, 52796.850 23/06/23,01:49:43,11,09,1, 11.9,1,1, 23.465, 10498.278, 438.128, 52796.857 23/06/23,01:49:43,12,09,1, 11.9,1,1, 23.465, 10498.273, 438.093, 52796.814 23/06/23,01:49:43,13,09,1, 11.9,1,1, 23.465, 10498.287, 438.113, 52796.825 23/06/23,01:49:43,14,09,1, 11.9,1,1, 23.465, 10498.266, 438.112, 52796.873 23/06/23,01:49:43,15,09,1, 11.9,1,1, 23.465, 10498.301, 438.120, 52796.827 23/06/23,01:49:43,16,09,1, 11.9,1,1, 23.465, 10498.272, 438.088, 52796.774 23/06/23,01:49:43,17,09,1, 11.9,1,1, 23.465, 10498.284, 438.109, 52796.813 23/06/23,01:49:43,18,09,1, 11.9,1,1, 23.465, 10498.307, 438.135, 52796.838 23/06/23,01:49:43,19,09,1, 11.9,1,1, 23.465, 10498.289, 438.085, 52796.795 23/06/23,01:49:44,00,09,1, 11.9,1,1, 23.470, 10498.288, 438.085, 52796.795 23/06/23,01:49:44,01,09,1, 11.9,1,1, 23.470, 10498.263, 438.044, 52796.792 23/06/23,01:49:44,02,09,1, 11.9,1,1, 23.470, 10498.332, 438.132, 52796.896 23/06/23,01:49:44,03,09,1, 11.9,1,1, 23.470, 10498.294, 438.081, 52796.767 23/06/23,01:49:44,04,09,1, 11.9,1,1, 23.470, 10498.301, 438.062, 52796.795 23/06/23,01:49:44,05,09,1, 11.9,1,1, 23.470, 10498.317, 438.135, 52796.835 23/06/23,01:49:44,06,09,1, 11.9,1,1, 23.470, 10498.272, 438.050, 52796.782 23/06/23,01:49:44,07,09,1, 11.9,1,1, 23.470, 10498.294, 438.106, 52796.868 23/06/23,01:49:44,08,09,1, 11.9,1,1, 23.470, 10498.302, 438.091, 52796.807 23/06/23,01:49:44,09,09,1, 11.9,1,1, 23.470, 10498.308, 438.066, 52796.769 23/06/23,01:49:44,10,09,1, 11.9,1,1, 23.470, 10498.291, 438.070, 52796.795 23/06/23,01:49:44,11,09,1, 11.9,1,1, 23.470, 10498.342, 438.064, 52796.816 23/06/23,01:49:44,12,09,1, 11.9,1,1, 23.470, 10498.326, 438.098, 52796.788 23/06/23,01:49:44,13,09,1, 11.9,1,1, 23.470, 10498.315, 438.075, 52796.789 23/06/23,01:49:44,14,09,1, 11.9,1,1, 23.470, 10498.330, 438.080, 52796.776 23/06/23,01:49:44,15,09,1, 11.9,1,1, 23.470, 10498.339, 438.074, 52796.774 23/06/23,01:49:44,16,09,1, 11.9,1,1, 23.470, 10498.301, 438.039, 52796.721 23/06/23,01:49:44,17,09,1, 11.9,1,1, 23.470, 10498.346, 438.111, 52796.844 23/06/23,01:49:44,18,09,1, 11.9,1,1, 23.470, 10498.313, 438.040, 52796.723 23/06/23,01:49:44,19,09,1, 11.9,1,1, 23.470, 10498.319, 438.094, 52796.746 23/06/23,01:49:45,00,08,1, 11.9,1,1, 23.461, 10498.313, 438.094, 52796.746 23/06/23,01:49:45,01,08,1, 11.9,1,1, 23.461, 10498.345, 438.077, 52796.775 23/06/23,01:49:45,02,08,1, 11.9,1,1, 23.461, 10498.326, 438.035, 52796.720 23/06/23,01:49:45,03,08,1, 11.9,1,1, 23.461, 10498.357, 438.056, 52796.755 23/06/23,01:49:45,04,08,1, 11.9,1,1, 23.461, 10498.360, 438.055, 52796.766 23/06/23,01:49:45,05,08,1, 11.9,1,1, 23.461, 10498.339, 438.074, 52796.777 23/06/23,01:49:45,06,08,1, 11.9,1,1, 23.461, 10498.358, 438.044, 52796.748 23/06/23,01:49:45,07,08,1, 11.9,1,1, 23.461, 10498.373, 438.061, 52796.728 23/06/23,01:49:45,08,08,1, 11.9,1,1, 23.461, 10498.341, 438.076, 52796.752 23/06/23,01:49:45,09,08,1, 11.9,1,1, 23.461, 10498.381, 438.067, 52796.791 23/06/23,01:49:45,10,08,1, 11.9,1,1, 23.461, 10498.359, 438.016, 52796.700 23/06/23,01:49:45,11,08,1, 11.9,1,1, 23.461, 10498.362, 438.045, 52796.735 23/06/23,01:49:45,12,08,1, 11.9,1,1, 23.461, 10498.362, 438.086, 52796.784 23/06/23,01:49:45,13,08,1, 11.9,1,1, 23.461, 10498.338, 438.037, 52796.690 23/06/23,01:49:45,14,08,1, 11.9,1,1, 23.461, 10498.356, 438.004, 52796.752 23/06/23,01:49:45,15,08,1, 11.9,1,1, 23.461, 10498.388, 438.084, 52796.741 23/06/23,01:49:45,16,08,1, 11.9,1,1, 23.461, 10498.327, 438.044, 52796.673 23/06/23,01:49:45,17,08,1, 11.9,1,1, 23.461, 10498.364, 438.072, 52796.749 23/06/23,01:49:45,18,08,1, 11.9,1,1, 23.461, 10498.348, 438.039, 52796.688 23/06/23,01:49:45,19,08,1, 11.9,1,1, 23.461, 10498.377, 438.034, 52796.751 23/06/23,01:49:46,00,09,1, 11.8,1,1, 23.463, 10498.371, 438.034, 52796.751 23/06/23,01:49:46,01,09,1, 11.8,1,1, 23.463, 10498.373, 438.041, 52796.709 23/06/23,01:49:46,02,09,1, 11.8,1,1, 23.463, 10498.382, 438.072, 52796.729 23/06/23,01:49:46,03,09,1, 11.8,1,1, 23.463, 10498.395, 438.008, 52796.679 23/06/23,01:49:46,04,09,1, 11.8,1,1, 23.463, 10498.379, 438.016, 52796.701 23/06/23,01:49:46,05,09,1, 11.8,1,1, 23.463, 10498.362, 438.032, 52796.731 23/06/23,01:49:46,06,09,1, 11.8,1,1, 23.463, 10498.405, 438.035, 52796.710 23/06/23,01:49:46,07,09,1, 11.8,1,1, 23.463, 10498.358, 438.004, 52796.662 23/06/23,01:49:46,08,09,1, 11.8,1,1, 23.463, 10498.425, 438.069, 52796.766 23/06/23,01:49:46,09,09,1, 11.8,1,1, 23.463, 10498.391, 437.990, 52796.681 23/06/23,01:49:46,10,09,1, 11.8,1,1, 23.463, 10498.393, 438.026, 52796.697 23/06/23,01:49:46,11,09,1, 11.8,1,1, 23.463, 10498.433, 438.055, 52796.705 23/06/23,01:49:46,12,09,1, 11.8,1,1, 23.463, 10498.405, 438.016, 52796.707 23/06/23,01:49:46,13,09,1, 11.8,1,1, 23.463, 10498.392, 437.995, 52796.679 23/06/23,01:49:46,14,09,1, 11.8,1,1, 23.463, 10498.396, 438.012, 52796.697 23/06/23,01:49:46,15,09,1, 11.8,1,1, 23.463, 10498.389, 437.996, 52796.684 23/06/23,01:49:46,16,09,1, 11.8,1,1, 23.463, 10498.387, 437.998, 52796.675 23/06/23,01:49:46,17,09,1, 11.8,1,1, 23.463, 10498.408, 438.025, 52796.729 23/06/23,01:49:46,18,09,1, 11.8,1,1, 23.463, 10498.408, 438.051, 52796.700 23/06/23,01:49:46,19,09,1, 11.8,1,1, 23.463, 10498.429, 438.059, 52796.723 23/06/23,01:49:47,00,09,1, 11.9,1,1, 23.468, 10498.421, 438.059, 52796.723 23/06/23,01:49:47,01,09,1, 11.9,1,1, 23.468, 10498.420, 438.011, 52796.657 23/06/23,01:49:47,02,09,1, 11.9,1,1, 23.468, 10498.390, 437.964, 52796.633 23/06/23,01:49:47,03,09,1, 11.9,1,1, 23.468, 10498.437, 437.966, 52796.621 23/06/23,01:49:47,04,09,1, 11.9,1,1, 23.468, 10498.426, 438.009, 52796.651 23/06/23,01:49:47,05,09,1, 11.9,1,1, 23.468, 10498.432, 438.057, 52796.676 23/06/23,01:49:47,06,09,1, 11.9,1,1, 23.468, 10498.406, 438.019, 52796.658 23/06/23,01:49:47,07,09,1, 11.9,1,1, 23.468, 10498.411, 437.974, 52796.607 23/06/23,01:49:47,08,09,1, 11.9,1,1, 23.468, 10498.453, 437.972, 52796.638 23/06/23,01:49:47,09,09,1, 11.9,1,1, 23.468, 10498.452, 438.022, 52796.653 23/06/23,01:49:47,10,09,1, 11.9,1,1, 23.468, 10498.452, 437.999, 52796.666 23/06/23,01:49:47,11,09,1, 11.9,1,1, 23.468, 10498.448, 437.969, 52796.622 23/06/23,01:49:47,12,09,1, 11.9,1,1, 23.468, 10498.474, 438.022, 52796.679 23/06/23,01:49:47,13,09,1, 11.9,1,1, 23.468, 10498.461, 438.023, 52796.637 23/06/23,01:49:47,14,09,1, 11.9,1,1, 23.468, 10498.460, 437.992, 52796.629 23/06/23,01:49:47,15,09,1, 11.9,1,1, 23.468, 10498.458, 438.024, 52796.627 23/06/23,01:49:47,16,09,1, 11.9,1,1, 23.468, 10498.474, 438.013, 52796.526 23/06/23,01:49:47,17,09,1, 11.9,1,1, 23.468, 10498.474, 438.008, 52796.603 23/06/23,01:49:47,18,09,1, 11.9,1,1, 23.468, 10498.485, 437.998, 52796.704 23/06/23,01:49:47,19,09,1, 11.9,1,1, 23.468, 10498.522, 437.945, 52796.496 23/06/23,01:49:48,00,08,1, 11.9,1,1, 23.465, 10498.521, 437.945, 52796.496 23/06/23,01:49:48,01,08,1, 11.9,1,1, 23.465, 10498.475, 438.015, 52796.593 23/06/23,01:49:48,02,08,1, 11.9,1,1, 23.465, 10498.457, 438.003, 52796.585 23/06/23,01:49:48,03,08,1, 11.9,1,1, 23.465, 10498.477, 437.968, 52796.603 23/06/23,01:49:48,04,08,1, 11.9,1,1, 23.465, 10498.487, 437.936, 52796.609 23/06/23,01:49:48,05,08,1, 11.9,1,1, 23.465, 10498.509, 438.013, 52796.603 23/06/23,01:49:48,06,08,1, 11.9,1,1, 23.465, 10498.502, 437.945, 52796.589 23/06/23,01:49:48,07,08,1, 11.9,1,1, 23.465, 10498.495, 438.024, 52796.614 23/06/23,01:49:48,08,08,1, 11.9,1,1, 23.465, 10498.499, 437.947, 52796.574 23/06/23,01:49:48,09,08,1, 11.9,1,1, 23.465, 10498.531, 437.994, 52796.619 23/06/23,01:49:48,10,08,1, 11.9,1,1, 23.465, 10498.517, 437.972, 52796.571 23/06/23,01:49:48,11,08,1, 11.9,1,1, 23.465, 10498.536, 438.017, 52796.602 23/06/23,01:49:48,12,08,1, 11.9,1,1, 23.465, 10498.533, 437.972, 52796.588 23/06/23,01:49:48,13,08,1, 11.9,1,1, 23.465, 10498.545, 437.992, 52796.612 23/06/23,01:49:48,14,08,1, 11.9,1,1, 23.465, 10498.541, 437.969, 52796.576 23/06/23,01:49:48,15,08,1, 11.9,1,1, 23.465, 10498.533, 437.977, 52796.614 23/06/23,01:49:48,16,08,1, 11.9,1,1, 23.465, 10498.545, 437.967, 52796.527 23/06/23,01:49:48,17,08,1, 11.9,1,1, 23.465, 10498.558, 437.988, 52796.569 23/06/23,01:49:48,18,08,1, 11.9,1,1, 23.465, 10498.545, 437.996, 52796.598 23/06/23,01:49:48,19,08,1, 11.9,1,1, 23.465, 10498.542, 437.935, 52796.543 23/06/23,01:49:49,00,08,1, 11.9,1,1, 23.468, 10498.538, 437.935, 52796.543 23/06/23,01:49:49,01,08,1, 11.9,1,1, 23.468, 10498.576, 437.986, 52796.587 23/06/23,01:49:49,02,08,1, 11.9,1,1, 23.468, 10498.583, 437.985, 52796.582 23/06/23,01:49:49,03,08,1, 11.9,1,1, 23.468, 10498.578, 437.982, 52796.601 23/06/23,01:49:49,04,08,1, 11.9,1,1, 23.468, 10498.543, 437.940, 52796.519 23/06/23,01:49:49,05,08,1, 11.9,1,1, 23.468, 10498.563, 437.969, 52796.579 23/06/23,01:49:49,06,08,1, 11.9,1,1, 23.468, 10498.588, 437.976, 52796.609 23/06/23,01:49:49,07,08,1, 11.9,1,1, 23.468, 10498.553, 437.931, 52796.502 23/06/23,01:49:49,08,08,1, 11.9,1,1, 23.468, 10498.571, 437.969, 52796.560 23/06/23,01:49:49,09,08,1, 11.9,1,1, 23.468, 10498.579, 438.000, 52796.575 23/06/23,01:49:49,10,08,1, 11.9,1,1, 23.468, 10498.595, 437.981, 52796.605 23/06/23,01:49:49,11,08,1, 11.9,1,1, 23.468, 10498.598, 437.985, 52796.573 23/06/23,01:49:49,12,08,1, 11.9,1,1, 23.468, 10498.577, 437.947, 52796.539 23/06/23,01:49:49,13,08,1, 11.9,1,1, 23.468, 10498.622, 437.996, 52796.566 23/06/23,01:49:49,14,08,1, 11.9,1,1, 23.468, 10498.622, 437.984, 52796.553 23/06/23,01:49:49,15,08,1, 11.9,1,1, 23.468, 10498.598, 437.955, 52796.549 23/06/23,01:49:49,16,08,1, 11.9,1,1, 23.468, 10498.605, 437.947, 52796.541 23/06/23,01:49:49,17,08,1, 11.9,1,1, 23.468, 10498.602, 437.946, 52796.514 23/06/23,01:49:49,18,08,1, 11.9,1,1, 23.468, 10498.591, 437.942, 52796.551 23/06/23,01:49:49,19,08,1, 11.9,1,1, 23.468, 10498.592, 437.955, 52796.526 23/06/23,01:49:50,00,08,1, 11.8,1,1, 23.467, 10498.588, 437.955, 52796.526 23/06/23,01:49:50,01,08,1, 11.8,1,1, 23.467, 10498.588, 437.964, 52796.567 23/06/23,01:49:50,02,08,1, 11.8,1,1, 23.467, 10498.597, 437.966, 52796.557 23/06/23,01:49:50,03,08,1, 11.8,1,1, 23.467, 10498.592, 437.960, 52796.529 23/06/23,01:49:50,04,08,1, 11.8,1,1, 23.467, 10498.616, 437.972, 52796.552 23/06/23,01:49:50,05,08,1, 11.8,1,1, 23.467, 10498.582, 437.939, 52796.486 23/06/23,01:49:50,06,08,1, 11.8,1,1, 23.467, 10498.608, 437.993, 52796.522 23/06/23,01:49:50,07,08,1, 11.8,1,1, 23.467, 10498.600, 437.950, 52796.513 23/06/23,01:49:50,08,08,1, 11.8,1,1, 23.467, 10498.627, 437.982, 52796.551 23/06/23,01:49:50,09,08,1, 11.8,1,1, 23.467, 10498.615, 437.928, 52796.457 23/06/23,01:49:50,10,08,1, 11.8,1,1, 23.467, 10498.596, 437.938, 52796.429 23/06/23,01:49:50,11,08,1, 11.8,1,1, 23.467, 10498.643, 437.945, 52796.513 23/06/23,01:49:50,12,08,1, 11.8,1,1, 23.467, 10498.646, 437.955, 52796.489 23/06/23,01:49:50,13,08,1, 11.8,1,1, 23.467, 10498.629, 437.945, 52796.439 23/06/23,01:49:50,14,08,1, 11.8,1,1, 23.467, 10498.621, 437.928, 52796.488 23/06/23,01:49:50,15,08,1, 11.8,1,1, 23.467, 10498.649, 437.950, 52796.449 23/06/23,01:49:50,16,08,1, 11.8,1,1, 23.467, 10498.626, 437.988, 52796.504 23/06/23,01:49:50,17,08,1, 11.8,1,1, 23.467, 10498.630, 437.931, 52796.449 23/06/23,01:49:50,18,08,1, 11.8,1,1, 23.467, 10498.640, 437.930, 52796.488 23/06/23,01:49:50,19,08,1, 11.8,1,1, 23.467, 10498.652, 437.962, 52796.491 23/06/23,01:49:51,00,09,1, 11.8,1,1, 23.467, 10498.646, 437.962, 52796.491 23/06/23,01:49:51,01,09,1, 11.8,1,1, 23.467, 10498.651, 437.937, 52796.432 23/06/23,01:49:51,02,09,1, 11.8,1,1, 23.467, 10498.691, 438.002, 52796.451 23/06/23,01:49:51,03,09,1, 11.8,1,1, 23.467, 10498.677, 437.946, 52796.449 23/06/23,01:49:51,04,09,1, 11.8,1,1, 23.467, 10498.690, 437.929, 52796.437 23/06/23,01:49:51,05,09,1, 11.8,1,1, 23.467, 10498.658, 437.948, 52796.475 23/06/23,01:49:51,06,09,1, 11.8,1,1, 23.467, 10498.718, 437.959, 52796.468 23/06/23,01:49:51,07,09,1, 11.8,1,1, 23.467, 10498.681, 437.938, 52796.442 23/06/23,01:49:51,08,09,1, 11.8,1,1, 23.467, 10498.706, 437.928, 52796.451 23/06/23,01:49:51,09,09,1, 11.8,1,1, 23.467, 10498.679, 437.924, 52796.460 23/06/23,01:49:51,10,09,1, 11.8,1,1, 23.467, 10498.694, 437.942, 52796.460 23/06/23,01:49:51,11,09,1, 11.8,1,1, 23.467, 10498.690, 437.941, 52796.415 23/06/23,01:49:51,12,09,1, 11.8,1,1, 23.467, 10498.673, 437.923, 52796.477 23/06/23,01:49:51,13,09,1, 11.8,1,1, 23.467, 10498.702, 437.950, 52796.442 23/06/23,01:49:51,14,09,1, 11.8,1,1, 23.467, 10498.683, 437.944, 52796.451 23/06/23,01:49:51,15,09,1, 11.8,1,1, 23.467, 10498.668, 437.915, 52796.404 23/06/23,01:49:51,16,09,1, 11.8,1,1, 23.467, 10498.699, 437.927, 52796.430 23/06/23,01:49:51,17,09,1, 11.8,1,1, 23.467, 10498.695, 437.928, 52796.392 23/06/23,01:49:51,18,09,1, 11.8,1,1, 23.467, 10498.712, 437.972, 52796.429 23/06/23,01:49:51,19,09,1, 11.8,1,1, 23.467, 10498.697, 437.950, 52796.407 23/06/23,01:49:52,00,09,1, 11.9,1,1, 23.467, 10498.697, 437.950, 52796.407 23/06/23,01:49:52,01,09,1, 11.9,1,1, 23.467, 10498.723, 437.897, 52796.393 23/06/23,01:49:52,02,09,1, 11.9,1,1, 23.467, 10498.684, 437.875, 52796.357 23/06/23,01:49:52,03,09,1, 11.9,1,1, 23.467, 10498.734, 437.946, 52796.454 23/06/23,01:49:52,04,09,1, 11.9,1,1, 23.467, 10498.715, 437.929, 52796.422 23/06/23,01:49:52,05,09,1, 11.9,1,1, 23.467, 10498.690, 437.866, 52796.352 23/06/23,01:49:52,06,09,1, 11.9,1,1, 23.467, 10498.709, 437.871, 52796.344 23/06/23,01:49:52,07,09,1, 11.9,1,1, 23.467, 10498.714, 437.892, 52796.388 23/06/23,01:49:52,08,09,1, 11.9,1,1, 23.467, 10498.734, 437.916, 52796.421 23/06/23,01:49:52,09,09,1, 11.9,1,1, 23.467, 10498.718, 437.856, 52796.398 23/06/23,01:49:52,10,09,1, 11.9,1,1, 23.467, 10498.721, 437.914, 52796.407 23/06/23,01:49:52,11,09,1, 11.9,1,1, 23.467, 10498.699, 437.852, 52796.312 23/06/23,01:49:52,12,09,1, 11.9,1,1, 23.467, 10498.759, 437.886, 52796.420 23/06/23,01:49:52,13,09,1, 11.9,1,1, 23.467, 10498.707, 437.868, 52796.323 23/06/23,01:49:52,14,09,1, 11.9,1,1, 23.467, 10498.743, 437.875, 52796.334 23/06/23,01:49:52,15,09,1, 11.9,1,1, 23.467, 10498.732, 437.904, 52796.391 23/06/23,01:49:52,16,09,1, 11.9,1,1, 23.467, 10498.733, 437.845, 52796.331 23/06/23,01:49:52,17,09,1, 11.9,1,1, 23.467, 10498.762, 437.896, 52796.384 23/06/23,01:49:52,18,09,1, 11.9,1,1, 23.467, 10498.738, 437.874, 52796.361 23/06/23,01:49:52,19,09,1, 11.9,1,1, 23.467, 10498.743, 437.835, 52796.348 23/06/23,01:49:53,00,07,1, 11.9,1,1, 23.468, 10498.738, 437.835, 52796.348 23/06/23,01:49:53,01,07,1, 11.9,1,1, 23.468, 10498.760, 437.837, 52796.314 23/06/23,01:49:53,02,07,1, 11.9,1,1, 23.468, 10498.782, 437.935, 52796.389 23/06/23,01:49:53,03,07,1, 11.9,1,1, 23.468, 10498.780, 437.908, 52796.390 23/06/23,01:49:53,04,07,1, 11.9,1,1, 23.468, 10498.796, 437.881, 52796.375 23/06/23,01:49:53,05,07,1, 11.9,1,1, 23.468, 10498.801, 437.908, 52796.318 23/06/23,01:49:53,06,07,1, 11.9,1,1, 23.468, 10498.774, 437.851, 52796.319 23/06/23,01:49:53,07,07,1, 11.9,1,1, 23.468, 10498.789, 437.845, 52796.346 23/06/23,01:49:53,08,07,1, 11.9,1,1, 23.468, 10498.791, 437.902, 52796.393 23/06/23,01:49:53,09,07,1, 11.9,1,1, 23.468, 10498.761, 437.838, 52796.323 23/06/23,01:49:53,10,07,1, 11.9,1,1, 23.468, 10498.782, 437.872, 52796.333 23/06/23,01:49:53,11,07,1, 11.9,1,1, 23.468, 10498.754, 437.812, 52796.295 23/06/23,01:49:53,12,07,1, 11.9,1,1, 23.468, 10498.801, 437.881, 52796.338 23/06/23,01:49:53,13,07,1, 11.9,1,1, 23.468, 10498.784, 437.849, 52796.308 23/06/23,01:49:53,14,07,1, 11.9,1,1, 23.468, 10498.793, 437.872, 52796.332 23/06/23,01:49:53,15,07,1, 11.9,1,1, 23.468, 10498.784, 437.863, 52796.271 23/06/23,01:49:53,16,07,1, 11.9,1,1, 23.468, 10498.823, 437.877, 52796.325 23/06/23,01:49:53,17,07,1, 11.9,1,1, 23.468, 10498.800, 437.883, 52796.320 23/06/23,01:49:53,18,07,1, 11.9,1,1, 23.468, 10498.781, 437.827, 52796.234 23/06/23,01:49:53,19,07,1, 11.9,1,1, 23.468, 10498.790, 437.818, 52796.252 23/06/23,01:49:54,00,09,1, 12.0,1,1, 23.467, 10498.788, 437.818, 52796.252 23/06/23,01:49:54,01,09,1, 12.0,1,1, 23.467, 10498.799, 437.829, 52796.248 23/06/23,01:49:54,02,09,1, 12.0,1,1, 23.467, 10498.816, 437.836, 52796.241 23/06/23,01:49:54,03,09,1, 12.0,1,1, 23.467, 10498.847, 437.875, 52796.304 23/06/23,01:49:54,04,09,1, 12.0,1,1, 23.467, 10498.843, 437.843, 52796.287 23/06/23,01:49:54,05,09,1, 12.0,1,1, 23.467, 10498.845, 437.898, 52796.295 23/06/23,01:49:54,06,09,1, 12.0,1,1, 23.467, 10498.817, 437.836, 52796.236 23/06/23,01:49:54,07,09,1, 12.0,1,1, 23.467, 10498.802, 437.827, 52796.238 23/06/23,01:49:54,08,09,1, 12.0,1,1, 23.467, 10498.828, 437.857, 52796.258 23/06/23,01:49:54,09,09,1, 12.0,1,1, 23.467, 10498.830, 437.875, 52796.272 23/06/23,01:49:54,10,09,1, 12.0,1,1, 23.467, 10498.841, 437.830, 52796.236 23/06/23,01:49:54,11,09,1, 12.0,1,1, 23.467, 10498.846, 437.845, 52796.272 23/06/23,01:49:54,12,09,1, 12.0,1,1, 23.467, 10498.836, 437.831, 52796.203 23/06/23,01:49:54,13,09,1, 12.0,1,1, 23.467, 10498.847, 437.857, 52796.221 23/06/23,01:49:54,14,09,1, 12.0,1,1, 23.467, 10498.855, 437.869, 52796.255 23/06/23,01:49:54,15,09,1, 12.0,1,1, 23.467, 10498.871, 437.833, 52796.230 23/06/23,01:49:54,16,09,1, 12.0,1,1, 23.467, 10498.864, 437.912, 52796.256 23/06/23,01:49:54,17,09,1, 12.0,1,1, 23.467, 10498.856, 437.890, 52796.250 23/06/23,01:49:54,18,09,1, 12.0,1,1, 23.467, 10498.858, 437.821, 52796.228 23/06/23,01:49:54,19,09,1, 12.0,1,1, 23.467, 10498.860, 437.833, 52796.210 23/06/23,01:49:55,00,07,1, 11.9,1,1, 23.464, 10498.855, 437.833, 52796.210 23/06/23,01:49:55,01,07,1, 11.9,1,1, 23.464, 10498.911, 437.840, 52796.232 23/06/23,01:49:55,02,07,1, 11.9,1,1, 23.464, 10498.890, 437.846, 52796.194 23/06/23,01:49:55,03,07,1, 11.9,1,1, 23.464, 10498.889, 437.822, 52796.212 23/06/23,01:49:55,04,07,1, 11.9,1,1, 23.464, 10498.875, 437.806, 52796.211 23/06/23,01:49:55,05,07,1, 11.9,1,1, 23.464, 10498.901, 437.816, 52796.227 23/06/23,01:49:55,06,07,1, 11.9,1,1, 23.464, 10498.919, 437.864, 52796.261 23/06/23,01:49:55,07,07,1, 11.9,1,1, 23.464, 10498.915, 437.860, 52796.233 23/06/23,01:49:55,08,07,1, 11.9,1,1, 23.464, 10498.895, 437.809, 52796.202 23/06/23,01:49:55,09,07,1, 11.9,1,1, 23.464, 10498.904, 437.850, 52796.227 23/06/23,01:49:55,10,07,1, 11.9,1,1, 23.464, 10498.911, 437.857, 52796.252 23/06/23,01:49:55,11,07,1, 11.9,1,1, 23.464, 10498.902, 437.810, 52796.135 23/06/23,01:49:55,12,07,1, 11.9,1,1, 23.464, 10498.924, 437.869, 52796.283 23/06/23,01:49:55,13,07,1, 11.9,1,1, 23.464, 10498.913, 437.825, 52796.178 23/06/23,01:49:55,14,07,1, 11.9,1,1, 23.464, 10498.908, 437.835, 52796.199 23/06/23,01:49:55,15,07,1, 11.9,1,1, 23.464, 10498.920, 437.801, 52796.178 23/06/23,01:49:55,16,07,1, 11.9,1,1, 23.464, 10498.928, 437.864, 52796.270 23/06/23,01:49:55,17,07,1, 11.9,1,1, 23.464, 10498.917, 437.803, 52796.171 23/06/23,01:49:55,18,07,1, 11.9,1,1, 23.464, 10498.911, 437.782, 52796.183 23/06/23,01:49:55,19,07,1, 11.9,1,1, 23.464, 10498.930, 437.844, 52796.185 23/06/23,01:49:56,00,07,1, 11.9,1,1, 23.462, 10498.922, 437.844, 52796.185 23/06/23,01:49:56,01,07,1, 11.9,1,1, 23.462, 10498.941, 437.850, 52796.237 23/06/23,01:49:56,02,07,1, 11.9,1,1, 23.462, 10498.945, 437.822, 52796.186 23/06/23,01:49:56,03,07,1, 11.9,1,1, 23.462, 10498.958, 437.818, 52796.186 23/06/23,01:49:56,04,07,1, 11.9,1,1, 23.462, 10498.961, 437.807, 52796.151 23/06/23,01:49:56,05,07,1, 11.9,1,1, 23.462, 10498.946, 437.771, 52796.154 23/06/23,01:49:56,06,07,1, 11.9,1,1, 23.462, 10498.975, 437.801, 52796.185 23/06/23,01:49:56,07,07,1, 11.9,1,1, 23.462, 10498.962, 437.826, 52796.161 23/06/23,01:49:56,08,07,1, 11.9,1,1, 23.462, 10498.968, 437.794, 52796.126 23/06/23,01:49:56,09,07,1, 11.9,1,1, 23.462, 10498.995, 437.820, 52796.191 23/06/23,01:49:56,10,07,1, 11.9,1,1, 23.462, 10498.978, 437.792, 52796.154 23/06/23,01:49:56,11,07,1, 11.9,1,1, 23.462, 10498.986, 437.790, 52796.105 23/06/23,01:49:56,12,07,1, 11.9,1,1, 23.462, 10498.974, 437.820, 52796.165 23/06/23,01:49:56,13,07,1, 11.9,1,1, 23.462, 10498.944, 437.772, 52796.108 23/06/23,01:49:56,14,07,1, 11.9,1,1, 23.462, 10498.984, 437.791, 52796.123 23/06/23,01:49:56,15,07,1, 11.9,1,1, 23.462, 10499.004, 437.812, 52796.134 23/06/23,01:49:56,16,07,1, 11.9,1,1, 23.462, 10498.963, 437.785, 52796.100 23/06/23,01:49:56,17,07,1, 11.9,1,1, 23.462, 10498.977, 437.805, 52796.163 23/06/23,01:49:56,18,07,1, 11.9,1,1, 23.462, 10498.983, 437.807, 52796.164 23/06/23,01:49:56,19,07,1, 11.9,1,1, 23.462, 10498.968, 437.795, 52796.135 23/06/23,01:49:57,00,08,1, 11.9,1,1, 23.462, 10498.964, 437.795, 52796.135 23/06/23,01:49:57,01,08,1, 11.9,1,1, 23.462, 10499.032, 437.820, 52796.137 23/06/23,01:49:57,02,08,1, 11.9,1,1, 23.462, 10498.988, 437.810, 52796.388 23/06/23,01:49:57,03,08,1, 11.9,1,1, 23.462, 10499.024, 437.871, 52796.422 23/06/23,01:49:57,04,08,1, 11.9,1,1, 23.462, 10499.029, 437.866, 52796.403 23/06/23,01:49:57,05,08,1, 11.9,1,1, 23.462, 10499.040, 437.875, 52796.393 23/06/23,01:49:57,06,08,1, 11.9,1,1, 23.462, 10499.018, 437.821, 52796.377 23/06/23,01:49:57,07,08,1, 11.9,1,1, 23.462, 10499.003, 437.783, 52796.349 23/06/23,01:49:57,08,08,1, 11.9,1,1, 23.462, 10499.033, 437.785, 52796.376 23/06/23,01:49:57,09,08,1, 11.9,1,1, 23.462, 10499.025, 437.804, 52796.366 23/06/23,01:49:57,10,08,1, 11.9,1,1, 23.462, 10499.033, 437.850, 52796.382 23/06/23,01:49:57,11,08,1, 11.9,1,1, 23.462, 10499.047, 437.835, 52796.396 23/06/23,01:49:57,12,08,1, 11.9,1,1, 23.462, 10499.027, 437.789, 52796.373 23/06/23,01:49:57,13,08,1, 11.9,1,1, 23.462, 10499.068, 437.838, 52796.386 23/06/23,01:49:57,14,08,1, 11.9,1,1, 23.462, 10499.037, 437.803, 52796.320 23/06/23,01:49:57,15,08,1, 11.9,1,1, 23.462, 10499.035, 437.775, 52796.347 23/06/23,01:49:57,16,08,1, 11.9,1,1, 23.462, 10499.065, 437.778, 52796.349 23/06/23,01:49:57,17,08,1, 11.9,1,1, 23.462, 10499.059, 437.802, 52796.356 23/06/23,01:49:57,18,08,1, 11.9,1,1, 23.462, 10499.019, 437.768, 52796.316 23/06/23,01:49:57,19,08,1, 11.9,1,1, 23.462, 10499.055, 437.801, 52796.339 23/06/23,01:49:58,00,09,1, 11.8,1,1, 23.464, 10499.047, 437.801, 52796.339 23/06/23,01:49:58,01,09,1, 11.8,1,1, 23.464, 10499.055, 437.841, 52796.371 23/06/23,01:49:58,02,09,1, 11.8,1,1, 23.464, 10499.072, 437.816, 52796.330 23/06/23,01:49:58,03,09,1, 11.8,1,1, 23.464, 10499.076, 437.832, 52796.369 23/06/23,01:49:58,04,09,1, 11.8,1,1, 23.464, 10499.075, 437.820, 52796.374 23/06/23,01:49:58,05,09,1, 11.8,1,1, 23.464, 10499.085, 437.827, 52796.379 23/06/23,01:49:58,06,09,1, 11.8,1,1, 23.464, 10499.066, 437.780, 52796.355 23/06/23,01:49:58,07,09,1, 11.8,1,1, 23.464, 10499.089, 437.825, 52796.376 23/06/23,01:49:58,08,09,1, 11.8,1,1, 23.464, 10499.076, 437.770, 52796.311 23/06/23,01:49:58,09,09,1, 11.8,1,1, 23.464, 10499.090, 437.814, 52796.374 23/06/23,01:49:58,10,09,1, 11.8,1,1, 23.464, 10499.077, 437.751, 52796.328 23/06/23,01:49:58,11,09,1, 11.8,1,1, 23.464, 10499.072, 437.762, 52796.298 23/06/23,01:49:58,12,09,1, 11.8,1,1, 23.464, 10499.097, 437.788, 52796.323 23/06/23,01:49:58,13,09,1, 11.8,1,1, 23.464, 10499.081, 437.816, 52796.370 23/06/23,01:49:58,14,09,1, 11.8,1,1, 23.464, 10499.096, 437.805, 52796.362 23/06/23,01:49:58,15,09,1, 11.8,1,1, 23.464, 10499.088, 437.777, 52796.307 23/06/23,01:49:58,16,09,1, 11.8,1,1, 23.464, 10499.101, 437.770, 52796.314 23/06/23,01:49:58,17,09,1, 11.8,1,1, 23.464, 10499.111, 437.800, 52796.371 23/06/23,01:49:58,18,09,1, 11.8,1,1, 23.464, 10499.116, 437.803, 52796.360 23/06/23,01:49:58,19,09,1, 11.8,1,1, 23.464, 10499.110, 437.740, 52796.305 23/06/23,01:49:59,00,10,1, 11.9,1,1, 23.468, 10499.105, 437.740, 52796.305 23/06/23,01:49:59,01,10,1, 11.9,1,1, 23.468, 10499.101, 437.742, 52796.311 23/06/23,01:49:59,02,10,1, 11.9,1,1, 23.468, 10499.131, 437.808, 52796.377 23/06/23,01:49:59,03,10,1, 11.9,1,1, 23.468, 10499.087, 437.767, 52796.275 23/06/23,01:49:59,04,10,1, 11.9,1,1, 23.468, 10499.114, 437.780, 52796.285 23/06/23,01:49:59,05,10,1, 11.9,1,1, 23.468, 10499.111, 437.730, 52796.314 23/06/23,01:49:59,06,10,1, 11.9,1,1, 23.468, 10499.129, 437.787, 52796.308 23/06/23,01:49:59,07,10,1, 11.9,1,1, 23.468, 10499.162, 437.785, 52796.357 23/06/23,01:49:59,08,10,1, 11.9,1,1, 23.468, 10499.139, 437.768, 52796.329 23/06/23,01:49:59,09,10,1, 11.9,1,1, 23.468, 10499.158, 437.771, 52796.317 23/06/23,01:49:59,10,10,1, 11.9,1,1, 23.468, 10499.135, 437.787, 52796.313 23/06/23,01:49:59,11,10,1, 11.9,1,1, 23.468, 10499.135, 437.745, 52796.298 23/06/23,01:49:59,12,10,1, 11.9,1,1, 23.468, 10499.160, 437.773, 52796.329 23/06/23,01:49:59,13,10,1, 11.9,1,1, 23.468, 10499.143, 437.756, 52796.265 23/06/23,01:49:59,14,10,1, 11.9,1,1, 23.468, 10499.149, 437.729, 52796.262 23/06/23,01:49:59,15,10,1, 11.9,1,1, 23.468, 10499.139, 437.734, 52796.218 23/06/23,01:49:59,16,10,1, 11.9,1,1, 23.468, 10499.135, 437.709, 52796.220 23/06/23,01:49:59,17,10,1, 11.9,1,1, 23.468, 10499.114, 437.719, 52796.199 23/06/23,01:49:59,18,10,1, 11.9,1,1, 23.468, 10499.124, 437.724, 52796.260 23/06/23,01:49:59,19,10,1, 11.9,1,1, 23.468, 10499.149, 437.761, 52796.279 23/06/23,01:50:00,00,09,1, 11.8,1,1, 23.467, 10499.147, 437.761, 52796.279 23/06/23,01:50:00,01,09,1, 11.8,1,1, 23.467, 10499.138, 437.747, 52796.250 23/06/23,01:50:00,02,09,1, 11.8,1,1, 23.467, 10499.132, 437.688, 52796.012 23/06/23,01:50:00,03,09,1, 11.8,1,1, 23.467, 10499.132, 437.718, 52796.052 23/06/23,01:50:00,04,09,1, 11.8,1,1, 23.467, 10499.123, 437.689, 52795.982 23/06/23,01:50:00,05,09,1, 11.8,1,1, 23.467, 10499.130, 437.711, 52796.052 23/06/23,01:50:00,06,09,1, 11.8,1,1, 23.467, 10499.134, 437.699, 52796.014 23/06/23,01:50:00,07,09,1, 11.8,1,1, 23.467, 10499.101, 437.653, 52795.997 23/06/23,01:50:00,08,09,1, 11.8,1,1, 23.467, 10499.149, 437.692, 52796.008 23/06/23,01:50:00,09,09,1, 11.8,1,1, 23.467, 10499.121, 437.635, 52795.928 23/06/23,01:50:00,10,09,1, 11.8,1,1, 23.467, 10499.146, 437.703, 52795.961 23/06/23,01:50:00,11,09,1, 11.8,1,1, 23.467, 10499.140, 437.691, 52795.987 23/06/23,01:50:00,12,09,1, 11.8,1,1, 23.467, 10499.139, 437.675, 52795.969 23/06/23,01:50:00,13,09,1, 11.8,1,1, 23.467, 10499.119, 437.648, 52795.927 23/06/23,01:50:00,14,09,1, 11.8,1,1, 23.467, 10499.143, 437.667, 52795.954 23/06/23,01:50:00,15,09,1, 11.8,1,1, 23.467, 10499.141, 437.687, 52795.963 23/06/23,01:50:00,16,09,1, 11.8,1,1, 23.467, 10499.118, 437.647, 52795.928 23/06/23,01:50:00,17,09,1, 11.8,1,1, 23.467, 10499.119, 437.663, 52795.938 23/06/23,01:50:00,18,09,1, 11.8,1,1, 23.467, 10499.149, 437.671, 52795.963 23/06/23,01:50:00,19,09,1, 11.8,1,1, 23.467, 10499.141, 437.666, 52795.930 23/06/23,01:50:01,00,09,1, 12.0,1,1, 23.465, 10499.139, 437.666, 52795.930 23/06/23,01:50:01,01,09,1, 12.0,1,1, 23.465, 10499.146, 437.677, 52795.943 23/06/23,01:50:01,02,09,1, 12.0,1,1, 23.465, 10499.171, 437.659, 52795.918 23/06/23,01:50:01,03,09,1, 12.0,1,1, 23.465, 10499.150, 437.651, 52795.935 23/06/23,01:50:01,04,09,1, 12.0,1,1, 23.465, 10499.112, 437.644, 52795.922 23/06/23,01:50:01,05,09,1, 12.0,1,1, 23.465, 10499.139, 437.640, 52795.940 23/06/23,01:50:01,06,09,1, 12.0,1,1, 23.465, 10499.145, 437.659, 52795.902 23/06/23,01:50:01,07,09,1, 12.0,1,1, 23.465, 10499.152, 437.643, 52795.928 23/06/23,01:50:01,08,09,1, 12.0,1,1, 23.465, 10499.119, 437.636, 52795.858 23/06/23,01:50:01,09,09,1, 12.0,1,1, 23.465, 10499.161, 437.653, 52795.899 23/06/23,01:50:01,10,09,1, 12.0,1,1, 23.465, 10499.162, 437.655, 52795.880 23/06/23,01:50:01,11,09,1, 12.0,1,1, 23.465, 10499.155, 437.629, 52795.918 23/06/23,01:50:01,12,09,1, 12.0,1,1, 23.465, 10499.194, 437.627, 52795.876 23/06/23,01:50:01,13,09,1, 12.0,1,1, 23.465, 10499.158, 437.628, 52795.868 23/06/23,01:50:01,14,09,1, 12.0,1,1, 23.465, 10499.194, 437.673, 52795.946 23/06/23,01:50:01,15,09,1, 12.0,1,1, 23.465, 10499.168, 437.625, 52795.847 23/06/23,01:50:01,16,09,1, 12.0,1,1, 23.465, 10499.162, 437.646, 52795.881 23/06/23,01:50:01,17,09,1, 12.0,1,1, 23.465, 10499.168, 437.624, 52795.848 23/06/23,01:50:01,18,09,1, 12.0,1,1, 23.465, 10499.153, 437.628, 52795.878 23/06/23,01:50:01,19,09,1, 12.0,1,1, 23.465, 10499.163, 437.620, 52795.850 23/06/23,01:50:02,00,09,1, 11.9,1,1, 23.465, 10499.156, 437.620, 52795.850 23/06/23,01:50:02,01,09,1, 11.9,1,1, 23.465, 10499.173, 437.616, 52795.866 23/06/23,01:50:02,02,09,1, 11.9,1,1, 23.465, 10499.169, 437.633, 52795.882 23/06/23,01:50:02,03,09,1, 11.9,1,1, 23.465, 10499.195, 437.651, 52795.897 23/06/23,01:50:02,04,09,1, 11.9,1,1, 23.465, 10499.196, 437.623, 52795.886 23/06/23,01:50:02,05,09,1, 11.9,1,1, 23.465, 10499.177, 437.603, 52795.824 23/06/23,01:50:02,06,09,1, 11.9,1,1, 23.465, 10499.202, 437.647, 52795.892 23/06/23,01:50:02,07,09,1, 11.9,1,1, 23.465, 10499.159, 437.637, 52795.891 23/06/23,01:50:02,08,09,1, 11.9,1,1, 23.465, 10499.163, 437.622, 52795.871 23/06/23,01:50:02,09,09,1, 11.9,1,1, 23.465, 10499.170, 437.605, 52795.804 23/06/23,01:50:02,10,09,1, 11.9,1,1, 23.465, 10499.134, 437.581, 52795.809 23/06/23,01:50:02,11,09,1, 11.9,1,1, 23.465, 10499.190, 437.602, 52795.857 23/06/23,01:50:02,12,09,1, 11.9,1,1, 23.465, 10499.170, 437.603, 52795.840 23/06/23,01:50:02,13,09,1, 11.9,1,1, 23.465, 10499.177, 437.582, 52795.751 23/06/23,01:50:02,14,09,1, 11.9,1,1, 23.465, 10499.206, 437.639, 52795.840 23/06/23,01:50:02,15,09,1, 11.9,1,1, 23.465, 10499.222, 437.643, 52795.854 23/06/23,01:50:02,16,09,1, 11.9,1,1, 23.465, 10499.181, 437.618, 52795.837 23/06/23,01:50:02,17,09,1, 11.9,1,1, 23.465, 10499.187, 437.620, 52795.822 23/06/23,01:50:02,18,09,1, 11.9,1,1, 23.465, 10499.165, 437.606, 52795.806 23/06/23,01:50:02,19,09,1, 11.9,1,1, 23.465, 10499.198, 437.629, 52795.821 23/06/23,01:50:03,00,09,1, 11.9,1,1, 23.462, 10499.197, 437.629, 52795.821 23/06/23,01:50:03,01,09,1, 11.9,1,1, 23.462, 10499.196, 437.615, 52795.820 23/06/23,01:50:03,02,09,1, 11.9,1,1, 23.462, 10499.174, 437.641, 52795.833 23/06/23,01:50:03,03,09,1, 11.9,1,1, 23.462, 10499.174, 437.658, 52795.816 23/06/23,01:50:03,04,09,1, 11.9,1,1, 23.462, 10499.176, 437.591, 52795.778 23/06/23,01:50:03,05,09,1, 11.9,1,1, 23.462, 10499.186, 437.653, 52795.853 23/06/23,01:50:03,06,09,1, 11.9,1,1, 23.462, 10499.181, 437.591, 52795.746 23/06/23,01:50:03,07,09,1, 11.9,1,1, 23.462, 10499.196, 437.628, 52795.803 23/06/23,01:50:03,08,09,1, 11.9,1,1, 23.462, 10499.153, 437.591, 52795.762 23/06/23,01:50:03,09,09,1, 11.9,1,1, 23.462, 10499.209, 437.635, 52795.805 23/06/23,01:50:03,10,09,1, 11.9,1,1, 23.462, 10499.173, 437.592, 52795.766 23/06/23,01:50:03,11,09,1, 11.9,1,1, 23.462, 10499.171, 437.616, 52795.780 23/06/23,01:50:03,12,09,1, 11.9,1,1, 23.462, 10499.202, 437.597, 52795.762 23/06/23,01:50:03,13,09,1, 11.9,1,1, 23.462, 10499.194, 437.611, 52795.790 23/06/23,01:50:03,14,09,1, 11.9,1,1, 23.462, 10499.175, 437.575, 52795.732 23/06/23,01:50:03,15,09,1, 11.9,1,1, 23.462, 10499.207, 437.593, 52795.803 23/06/23,01:50:03,16,09,1, 11.9,1,1, 23.462, 10499.151, 437.552, 52795.712 23/06/23,01:50:03,17,09,1, 11.9,1,1, 23.462, 10499.149, 437.567, 52795.698 23/06/23,01:50:03,18,09,1, 11.9,1,1, 23.462, 10499.180, 437.624, 52795.803 23/06/23,01:50:03,19,09,1, 11.9,1,1, 23.462, 10499.179, 437.583, 52795.754 23/06/23,01:50:04,00,09,1, 11.9,1,1, 23.465, 10499.172, 437.583, 52795.754 23/06/23,01:50:04,01,09,1, 11.9,1,1, 23.465, 10499.145, 437.547, 52795.775 23/06/23,01:50:04,02,09,1, 11.9,1,1, 23.465, 10499.150, 437.581, 52795.760 23/06/23,01:50:04,03,09,1, 11.9,1,1, 23.465, 10499.184, 437.596, 52795.792 23/06/23,01:50:04,04,09,1, 11.9,1,1, 23.465, 10499.181, 437.532, 52795.715 23/06/23,01:50:04,05,09,1, 11.9,1,1, 23.465, 10499.165, 437.564, 52795.722 23/06/23,01:50:04,06,09,1, 11.9,1,1, 23.465, 10499.177, 437.610, 52795.760 23/06/23,01:50:04,07,09,1, 11.9,1,1, 23.465, 10499.162, 437.540, 52795.705 23/06/23,01:50:04,08,09,1, 11.9,1,1, 23.465, 10499.160, 437.582, 52795.730 23/06/23,01:50:04,09,09,1, 11.9,1,1, 23.465, 10499.173, 437.543, 52795.696 23/06/23,01:50:04,10,09,1, 11.9,1,1, 23.465, 10499.214, 437.560, 52795.753 23/06/23,01:50:04,11,09,1, 11.9,1,1, 23.465, 10499.183, 437.567, 52795.689 23/06/23,01:50:04,12,09,1, 11.9,1,1, 23.465, 10499.181, 437.551, 52795.724 23/06/23,01:50:04,13,09,1, 11.9,1,1, 23.465, 10499.185, 437.533, 52795.720 23/06/23,01:50:04,14,09,1, 11.9,1,1, 23.465, 10499.177, 437.561, 52795.722 23/06/23,01:50:04,15,09,1, 11.9,1,1, 23.465, 10499.160, 437.512, 52795.649 23/06/23,01:50:04,16,09,1, 11.9,1,1, 23.465, 10499.168, 437.527, 52795.668 23/06/23,01:50:04,17,09,1, 11.9,1,1, 23.465, 10499.175, 437.544, 52795.729 23/06/23,01:50:04,18,09,1, 11.9,1,1, 23.465, 10499.149, 437.498, 52795.648 23/06/23,01:50:04,19,09,1, 11.9,1,1, 23.465, 10499.166, 437.560, 52795.718 23/06/23,01:50:05,00,09,1, 11.8,1,1, 23.461, 10499.164, 437.560, 52795.718 23/06/23,01:50:05,01,09,1, 11.8,1,1, 23.461, 10499.188, 437.557, 52795.736 23/06/23,01:50:05,02,09,1, 11.8,1,1, 23.461, 10499.197, 437.559, 52795.715 23/06/23,01:50:05,03,09,1, 11.8,1,1, 23.461, 10499.175, 437.530, 52795.678 23/06/23,01:50:05,04,09,1, 11.8,1,1, 23.461, 10499.170, 437.487, 52795.645 23/06/23,01:50:05,05,09,1, 11.8,1,1, 23.461, 10499.163, 437.482, 52795.658 23/06/23,01:50:05,06,09,1, 11.8,1,1, 23.461, 10499.187, 437.531, 52795.694 23/06/23,01:50:05,07,09,1, 11.8,1,1, 23.461, 10499.182, 437.519, 52795.662 23/06/23,01:50:05,08,09,1, 11.8,1,1, 23.461, 10499.141, 437.472, 52795.622 23/06/23,01:50:05,09,09,1, 11.8,1,1, 23.461, 10499.178, 437.517, 52795.634 23/06/23,01:50:05,10,09,1, 11.8,1,1, 23.461, 10499.169, 437.496, 52795.576 23/06/23,01:50:05,11,09,1, 11.8,1,1, 23.461, 10499.186, 437.542, 52795.655 23/06/23,01:50:05,12,09,1, 11.8,1,1, 23.461, 10499.177, 437.525, 52795.665 23/06/23,01:50:05,13,09,1, 11.8,1,1, 23.461, 10499.195, 437.465, 52795.591 23/06/23,01:50:05,14,09,1, 11.8,1,1, 23.461, 10499.188, 437.546, 52795.686 23/06/23,01:50:05,15,09,1, 11.8,1,1, 23.461, 10499.171, 437.504, 52795.627 23/06/23,01:50:05,16,09,1, 11.8,1,1, 23.461, 10499.149, 437.466, 52795.565 23/06/23,01:50:05,17,09,1, 11.8,1,1, 23.461, 10499.180, 437.546, 52795.664 23/06/23,01:50:05,18,09,1, 11.8,1,1, 23.461, 10499.182, 437.501, 52795.646 23/06/23,01:50:05,19,09,1, 11.8,1,1, 23.461, 10499.161, 437.497, 52795.643 23/06/23,01:50:06,00,09,1, 11.8,1,1, 23.465, 10499.156, 437.497, 52795.643 23/06/23,01:50:06,01,09,1, 11.8,1,1, 23.465, 10499.180, 437.566, 52795.661 23/06/23,01:50:06,02,09,1, 11.8,1,1, 23.465, 10499.185, 437.538, 52795.681 23/06/23,01:50:06,03,09,1, 11.8,1,1, 23.465, 10499.176, 437.481, 52795.625 23/06/23,01:50:06,04,09,1, 11.8,1,1, 23.465, 10499.195, 437.567, 52795.693 23/06/23,01:50:06,05,09,1, 11.8,1,1, 23.465, 10499.129, 437.527, 52795.629 23/06/23,01:50:06,06,09,1, 11.8,1,1, 23.465, 10499.173, 437.474, 52795.607 23/06/23,01:50:06,07,09,1, 11.8,1,1, 23.465, 10499.156, 437.496, 52795.625 23/06/23,01:50:06,08,09,1, 11.8,1,1, 23.465, 10499.161, 437.471, 52795.567 23/06/23,01:50:06,09,09,1, 11.8,1,1, 23.465, 10499.188, 437.489, 52795.603 23/06/23,01:50:06,10,09,1, 11.8,1,1, 23.465, 10499.159, 437.461, 52795.610 23/06/23,01:50:06,11,09,1, 11.8,1,1, 23.465, 10499.141, 437.486, 52795.577 23/06/23,01:50:06,12,09,1, 11.8,1,1, 23.465, 10499.207, 437.569, 52795.673 23/06/23,01:50:06,13,09,1, 11.8,1,1, 23.465, 10499.140, 437.500, 52795.584 23/06/23,01:50:06,14,09,1, 11.8,1,1, 23.465, 10499.154, 437.487, 52795.576 23/06/23,01:50:06,15,09,1, 11.8,1,1, 23.465, 10499.163, 437.461, 52795.577 23/06/23,01:50:06,16,09,1, 11.8,1,1, 23.465, 10499.175, 437.499, 52795.612 23/06/23,01:50:06,17,09,1, 11.8,1,1, 23.465, 10499.169, 437.513, 52795.595 23/06/23,01:50:06,18,09,1, 11.8,1,1, 23.465, 10499.185, 437.472, 52795.630 23/06/23,01:50:06,19,09,1, 11.8,1,1, 23.465, 10499.170, 437.543, 52795.677 23/06/23,01:50:07,00,09,1, 11.9,1,1, 23.463, 10499.164, 437.543, 52795.677 23/06/23,01:50:07,01,09,1, 11.9,1,1, 23.463, 10499.177, 437.496, 52795.623 23/06/23,01:50:07,02,09,1, 11.9,1,1, 23.463, 10499.152, 437.501, 52795.623 23/06/23,01:50:07,03,09,1, 11.9,1,1, 23.463, 10499.154, 437.485, 52795.588 23/06/23,01:50:07,04,09,1, 11.9,1,1, 23.463, 10499.166, 437.458, 52795.608 23/06/23,01:50:07,05,09,1, 11.9,1,1, 23.463, 10499.165, 437.494, 52795.596 23/06/23,01:50:07,06,09,1, 11.9,1,1, 23.463, 10499.153, 437.467, 52795.573 23/06/23,01:50:07,07,09,1, 11.9,1,1, 23.463, 10499.187, 437.493, 52795.617 23/06/23,01:50:07,08,09,1, 11.9,1,1, 23.463, 10499.179, 437.493, 52795.611 23/06/23,01:50:07,09,09,1, 11.9,1,1, 23.463, 10499.143, 437.477, 52795.568 23/06/23,01:50:07,10,09,1, 11.9,1,1, 23.463, 10499.178, 437.515, 52795.616 23/06/23,01:50:07,11,09,1, 11.9,1,1, 23.463, 10499.194, 437.496, 52795.615 23/06/23,01:50:07,12,09,1, 11.9,1,1, 23.463, 10499.167, 437.456, 52795.564 23/06/23,01:50:07,13,09,1, 11.9,1,1, 23.463, 10499.198, 437.516, 52795.588 23/06/23,01:50:07,14,09,1, 11.9,1,1, 23.463, 10499.169, 437.475, 52795.577 23/06/23,01:50:07,15,09,1, 11.9,1,1, 23.463, 10499.192, 437.505, 52795.594 23/06/23,01:50:07,16,09,1, 11.9,1,1, 23.463, 10499.197, 437.489, 52795.601 23/06/23,01:50:07,17,09,1, 11.9,1,1, 23.463, 10499.185, 437.454, 52795.540 23/06/23,01:50:07,18,09,1, 11.9,1,1, 23.463, 10499.185, 437.472, 52795.523 23/06/23,01:50:07,19,09,1, 11.9,1,1, 23.463, 10499.189, 437.521, 52795.613 23/06/23,01:50:08,00,09,1, 11.9,1,1, 23.463, 10499.189, 437.521, 52795.613 23/06/23,01:50:08,01,09,1, 11.9,1,1, 23.463, 10499.187, 437.445, 52795.573 23/06/23,01:50:08,02,09,1, 11.9,1,1, 23.463, 10499.182, 437.465, 52795.541 23/06/23,01:50:08,03,09,1, 11.9,1,1, 23.463, 10499.183, 437.517, 52795.600 23/06/23,01:50:08,04,09,1, 11.9,1,1, 23.463, 10499.182, 437.473, 52795.561 23/06/23,01:50:08,05,09,1, 11.9,1,1, 23.463, 10499.165, 437.477, 52795.554 23/06/23,01:50:08,06,09,1, 11.9,1,1, 23.463, 10499.195, 437.532, 52795.568 23/06/23,01:50:08,07,09,1, 11.9,1,1, 23.463, 10499.201, 437.447, 52795.586 23/06/23,01:50:08,08,09,1, 11.9,1,1, 23.463, 10499.208, 437.494, 52795.548 23/06/23,01:50:08,09,09,1, 11.9,1,1, 23.463, 10499.186, 437.447, 52795.493 23/06/23,01:50:08,10,09,1, 11.9,1,1, 23.463, 10499.207, 437.461, 52795.533 23/06/23,01:50:08,11,09,1, 11.9,1,1, 23.463, 10499.221, 437.514, 52795.545 23/06/23,01:50:08,12,09,1, 11.9,1,1, 23.463, 10499.221, 437.478, 52795.531 23/06/23,01:50:08,13,09,1, 11.9,1,1, 23.463, 10499.230, 437.520, 52795.560 23/06/23,01:50:08,14,09,1, 11.9,1,1, 23.463, 10499.203, 437.480, 52795.532 23/06/23,01:50:08,15,09,1, 11.9,1,1, 23.463, 10499.234, 437.481, 52795.578 23/06/23,01:50:08,16,09,1, 11.9,1,1, 23.463, 10499.247, 437.496, 52795.644 23/06/23,01:50:08,17,09,1, 11.9,1,1, 23.463, 10499.221, 437.427, 52795.508 23/06/23,01:50:08,18,09,1, 11.9,1,1, 23.463, 10499.185, 437.429, 52795.517 23/06/23,01:50:08,19,09,1, 11.9,1,1, 23.463, 10499.229, 437.476, 52795.538 23/06/23,01:50:09,00,09,1, 11.9,1,1, 23.458, 10499.222, 437.476, 52795.538 23/06/23,01:50:09,01,09,1, 11.9,1,1, 23.458, 10499.224, 437.496, 52795.566 23/06/23,01:50:09,02,09,1, 11.9,1,1, 23.458, 10499.251, 437.467, 52795.570 23/06/23,01:50:09,03,09,1, 11.9,1,1, 23.458, 10499.235, 437.487, 52795.588 23/06/23,01:50:09,04,09,1, 11.9,1,1, 23.458, 10499.249, 437.487, 52795.577 23/06/23,01:50:09,05,09,1, 11.9,1,1, 23.458, 10499.233, 437.479, 52795.559 23/06/23,01:50:09,06,09,1, 11.9,1,1, 23.458, 10499.222, 437.465, 52795.520 23/06/23,01:50:09,07,09,1, 11.9,1,1, 23.458, 10499.242, 437.485, 52795.534 23/06/23,01:50:09,08,09,1, 11.9,1,1, 23.458, 10499.233, 437.465, 52795.536 23/06/23,01:50:09,09,09,1, 11.9,1,1, 23.458, 10499.225, 437.427, 52795.526 23/06/23,01:50:09,10,09,1, 11.9,1,1, 23.458, 10499.244, 437.435, 52795.512 23/06/23,01:50:09,11,09,1, 11.9,1,1, 23.458, 10499.221, 437.419, 52795.493 23/06/23,01:50:09,12,09,1, 11.9,1,1, 23.458, 10499.242, 437.435, 52795.512 23/06/23,01:50:09,13,09,1, 11.9,1,1, 23.458, 10499.258, 437.462, 52795.528 23/06/23,01:50:09,14,09,1, 11.9,1,1, 23.458, 10499.236, 437.473, 52795.505 23/06/23,01:50:09,15,09,1, 11.9,1,1, 23.458, 10499.248, 437.484, 52795.527 23/06/23,01:50:09,16,09,1, 11.9,1,1, 23.458, 10499.246, 437.461, 52795.524 23/06/23,01:50:09,17,09,1, 11.9,1,1, 23.458, 10499.255, 437.494, 52795.564 23/06/23,01:50:09,18,09,1, 11.9,1,1, 23.458, 10499.295, 437.497, 52795.542 23/06/23,01:50:09,19,09,1, 11.9,1,1, 23.458, 10499.289, 437.526, 52795.563 23/06/23,01:50:10,00,09,1, 11.9,1,1, 23.464, 10499.289, 437.526, 52795.563 23/06/23,01:50:10,01,09,1, 11.9,1,1, 23.464, 10499.271, 437.465, 52795.519 23/06/23,01:50:10,02,09,1, 11.9,1,1, 23.464, 10499.292, 437.513, 52795.514 23/06/23,01:50:10,03,09,1, 11.9,1,1, 23.464, 10499.266, 437.496, 52795.569 23/06/23,01:50:10,04,09,1, 11.9,1,1, 23.464, 10499.276, 437.450, 52795.522 23/06/23,01:50:10,05,09,1, 11.9,1,1, 23.464, 10499.280, 437.539, 52795.568 23/06/23,01:50:10,06,09,1, 11.9,1,1, 23.464, 10499.285, 437.517, 52795.594 23/06/23,01:50:10,07,09,1, 11.9,1,1, 23.464, 10499.272, 437.504, 52795.559 23/06/23,01:50:10,08,09,1, 11.9,1,1, 23.464, 10499.269, 437.478, 52795.511 23/06/23,01:50:10,09,09,1, 11.9,1,1, 23.464, 10499.268, 437.487, 52795.525 23/06/23,01:50:10,10,09,1, 11.9,1,1, 23.464, 10499.323, 437.541, 52795.572 23/06/23,01:50:10,11,09,1, 11.9,1,1, 23.464, 10499.296, 437.481, 52795.493 23/06/23,01:50:10,12,09,1, 11.9,1,1, 23.464, 10499.293, 437.465, 52795.580 23/06/23,01:50:10,13,09,1, 11.9,1,1, 23.464, 10499.313, 437.470, 52795.442 23/06/23,01:50:10,14,09,1, 11.9,1,1, 23.464, 10499.310, 437.526, 52795.554 23/06/23,01:50:10,15,09,1, 11.9,1,1, 23.464, 10499.283, 437.491, 52795.485 23/06/23,01:50:10,16,09,1, 11.9,1,1, 23.464, 10499.303, 437.468, 52795.476 23/06/23,01:50:10,17,09,1, 11.9,1,1, 23.464, 10499.314, 437.498, 52795.522 23/06/23,01:50:10,18,09,1, 11.9,1,1, 23.464, 10499.321, 437.513, 52795.502 23/06/23,01:50:10,19,09,1, 11.9,1,1, 23.464, 10499.339, 437.539, 52795.506 23/06/23,01:50:11,00,09,1, 11.9,1,1, 23.461, 10499.331, 437.539, 52795.506 23/06/23,01:50:11,01,09,1, 11.9,1,1, 23.461, 10499.336, 437.563, 52795.539 23/06/23,01:50:11,02,09,1, 11.9,1,1, 23.461, 10499.335, 437.555, 52795.568 23/06/23,01:50:11,03,09,1, 11.9,1,1, 23.461, 10499.329, 437.522, 52795.510 23/06/23,01:50:11,04,09,1, 11.9,1,1, 23.461, 10499.350, 437.534, 52795.515 23/06/23,01:50:11,05,09,1, 11.9,1,1, 23.461, 10499.350, 437.512, 52795.491 23/06/23,01:50:11,06,09,1, 11.9,1,1, 23.461, 10499.320, 437.514, 52795.469 23/06/23,01:50:11,07,09,1, 11.9,1,1, 23.461, 10499.318, 437.502, 52795.518 23/06/23,01:50:11,08,09,1, 11.9,1,1, 23.461, 10499.336, 437.584, 52795.560 23/06/23,01:50:11,09,09,1, 11.9,1,1, 23.461, 10499.335, 437.560, 52795.517 23/06/23,01:50:11,10,09,1, 11.9,1,1, 23.461, 10499.320, 437.483, 52795.459 23/06/23,01:50:11,11,09,1, 11.9,1,1, 23.461, 10499.363, 437.563, 52795.523 23/06/23,01:50:11,12,09,1, 11.9,1,1, 23.461, 10499.329, 437.518, 52795.483 23/06/23,01:50:11,13,09,1, 11.9,1,1, 23.461, 10499.353, 437.547, 52795.509 23/06/23,01:50:11,14,09,1, 11.9,1,1, 23.461, 10499.346, 437.493, 52795.450 23/06/23,01:50:11,15,09,1, 11.9,1,1, 23.461, 10499.359, 437.553, 52795.524 23/06/23,01:50:11,16,09,1, 11.9,1,1, 23.461, 10499.333, 437.525, 52795.470 23/06/23,01:50:11,17,09,1, 11.9,1,1, 23.461, 10499.365, 437.549, 52795.497 23/06/23,01:50:11,18,09,1, 11.9,1,1, 23.461, 10499.353, 437.525, 52795.484 23/06/23,01:50:11,19,09,1, 11.9,1,1, 23.461, 10499.362, 437.515, 52795.479 23/06/23,01:50:12,00,10,1, 11.9,1,1, 23.463, 10499.356, 437.515, 52795.479 23/06/23,01:50:12,01,10,1, 11.9,1,1, 23.463, 10499.357, 437.522, 52795.500 23/06/23,01:50:12,02,10,1, 11.9,1,1, 23.463, 10499.366, 437.527, 52795.458 23/06/23,01:50:12,03,10,1, 11.9,1,1, 23.463, 10499.383, 437.567, 52795.482 23/06/23,01:50:12,04,10,1, 11.9,1,1, 23.463, 10499.385, 437.568, 52795.473 23/06/23,01:50:12,05,10,1, 11.9,1,1, 23.463, 10499.374, 437.576, 52795.463 23/06/23,01:50:12,06,10,1, 11.9,1,1, 23.463, 10499.373, 437.550, 52795.452 23/06/23,01:50:12,07,10,1, 11.9,1,1, 23.463, 10499.406, 437.574, 52795.477 23/06/23,01:50:12,08,10,1, 11.9,1,1, 23.463, 10499.358, 437.561, 52795.426 23/06/23,01:50:12,09,10,1, 11.9,1,1, 23.463, 10499.381, 437.595, 52795.497 23/06/23,01:50:12,10,10,1, 11.9,1,1, 23.463, 10499.349, 437.552, 52795.436 23/06/23,01:50:12,11,10,1, 11.9,1,1, 23.463, 10499.378, 437.605, 52795.466 23/06/23,01:50:12,12,10,1, 11.9,1,1, 23.463, 10499.370, 437.562, 52795.415 23/06/23,01:50:12,13,10,1, 11.9,1,1, 23.463, 10499.405, 437.596, 52795.444 23/06/23,01:50:12,14,10,1, 11.9,1,1, 23.463, 10499.410, 437.587, 52795.395 23/06/23,01:50:12,15,10,1, 11.9,1,1, 23.463, 10499.441, 437.621, 52795.474 23/06/23,01:50:12,16,10,1, 11.9,1,1, 23.463, 10499.405, 437.607, 52795.470 23/06/23,01:50:12,17,10,1, 11.9,1,1, 23.463, 10499.394, 437.582, 52795.423 23/06/23,01:50:12,18,10,1, 11.9,1,1, 23.463, 10499.385, 437.557, 52795.430 23/06/23,01:50:12,19,10,1, 11.9,1,1, 23.463, 10499.404, 437.571, 52795.434 23/06/23,01:50:13,00,08,1, 11.8,1,1, 23.463, 10499.398, 437.571, 52795.434 23/06/23,01:50:13,01,08,1, 11.8,1,1, 23.463, 10499.410, 437.593, 52795.485 23/06/23,01:50:13,02,08,1, 11.8,1,1, 23.463, 10499.411, 437.600, 52795.431 23/06/23,01:50:13,03,08,1, 11.8,1,1, 23.463, 10499.422, 437.644, 52795.484 23/06/23,01:50:13,04,08,1, 11.8,1,1, 23.463, 10499.430, 437.569, 52795.450 23/06/23,01:50:13,05,08,1, 11.8,1,1, 23.463, 10499.433, 437.630, 52795.463 23/06/23,01:50:13,06,08,1, 11.8,1,1, 23.463, 10499.447, 437.616, 52795.436 23/06/23,01:50:13,07,08,1, 11.8,1,1, 23.463, 10499.433, 437.583, 52795.425 23/06/23,01:50:13,08,08,1, 11.8,1,1, 23.463, 10499.478, 437.631, 52795.455 23/06/23,01:50:13,09,08,1, 11.8,1,1, 23.463, 10499.440, 437.600, 52795.424 23/06/23,01:50:13,10,08,1, 11.8,1,1, 23.463, 10499.450, 437.642, 52795.444 23/06/23,01:50:13,11,08,1, 11.8,1,1, 23.463, 10499.451, 437.660, 52795.448 23/06/23,01:50:13,12,08,1, 11.8,1,1, 23.463, 10499.487, 437.671, 52795.505 23/06/23,01:50:13,13,08,1, 11.8,1,1, 23.463, 10499.433, 437.622, 52795.456 23/06/23,01:50:13,14,08,1, 11.8,1,1, 23.463, 10499.447, 437.654, 52795.473 23/06/23,01:50:13,15,08,1, 11.8,1,1, 23.463, 10499.415, 437.625, 52795.416 23/06/23,01:50:13,16,08,1, 11.8,1,1, 23.463, 10499.471, 437.650, 52795.451 23/06/23,01:50:13,17,08,1, 11.8,1,1, 23.463, 10499.453, 437.642, 52795.441 23/06/23,01:50:13,18,08,1, 11.8,1,1, 23.463, 10499.468, 437.622, 52795.441 23/06/23,01:50:13,19,08,1, 11.8,1,1, 23.463, 10499.439, 437.600, 52795.419 23/06/23,01:50:14,00,08,1, 11.9,1,1, 23.463, 10499.439, 437.600, 52795.419 23/06/23,01:50:14,01,08,1, 11.9,1,1, 23.463, 10499.454, 437.625, 52795.415 23/06/23,01:50:14,02,08,1, 11.9,1,1, 23.463, 10499.485, 437.641, 52795.453 23/06/23,01:50:14,03,08,1, 11.9,1,1, 23.463, 10499.501, 437.657, 52795.446 23/06/23,01:50:14,04,08,1, 11.9,1,1, 23.463, 10499.503, 437.683, 52795.488 23/06/23,01:50:14,05,08,1, 11.9,1,1, 23.463, 10499.479, 437.648, 52795.470 23/06/23,01:50:14,06,08,1, 11.9,1,1, 23.463, 10499.478, 437.700, 52795.439 23/06/23,01:50:14,07,08,1, 11.9,1,1, 23.463, 10499.503, 437.636, 52795.425 23/06/23,01:50:14,08,08,1, 11.9,1,1, 23.463, 10499.436, 437.610, 52795.339 23/06/23,01:50:14,09,08,1, 11.9,1,1, 23.463, 10499.467, 437.637, 52795.344 23/06/23,01:50:14,10,08,1, 11.9,1,1, 23.463, 10499.466, 437.638, 52795.409 23/06/23,01:50:14,11,08,1, 11.9,1,1, 23.463, 10499.495, 437.675, 52795.419 23/06/23,01:50:14,12,08,1, 11.9,1,1, 23.463, 10499.497, 437.665, 52795.450 23/06/23,01:50:14,13,08,1, 11.9,1,1, 23.463, 10499.498, 437.713, 52795.451 23/06/23,01:50:14,14,08,1, 11.9,1,1, 23.463, 10499.467, 437.634, 52795.413 23/06/23,01:50:14,15,08,1, 11.9,1,1, 23.463, 10499.495, 437.688, 52795.457 23/06/23,01:50:14,16,08,1, 11.9,1,1, 23.463, 10499.497, 437.669, 52795.421 23/06/23,01:50:14,17,08,1, 11.9,1,1, 23.463, 10499.476, 437.679, 52795.440 23/06/23,01:50:14,18,08,1, 11.9,1,1, 23.463, 10499.502, 437.693, 52795.440 23/06/23,01:50:14,19,08,1, 11.9,1,1, 23.463, 10499.472, 437.687, 52795.438 23/06/23,01:50:15,00,10,1, 11.9,1,1, 23.461, 10499.464, 437.687, 52795.438 23/06/23,01:50:15,01,10,1, 11.9,1,1, 23.461, 10499.510, 437.685, 52795.461 23/06/23,01:50:15,02,10,1, 11.9,1,1, 23.461, 10499.494, 437.740, 52795.470 23/06/23,01:50:15,03,10,1, 11.9,1,1, 23.461, 10499.498, 437.662, 52795.398 23/06/23,01:50:15,04,10,1, 11.9,1,1, 23.461, 10499.522, 437.714, 52795.406 23/06/23,01:50:15,05,10,1, 11.9,1,1, 23.461, 10499.508, 437.661, 52795.440 23/06/23,01:50:15,06,10,1, 11.9,1,1, 23.461, 10499.543, 437.722, 52795.452 23/06/23,01:50:15,07,10,1, 11.9,1,1, 23.461, 10499.511, 437.712, 52795.435 23/06/23,01:50:15,08,10,1, 11.9,1,1, 23.461, 10499.487, 437.682, 52795.380 23/06/23,01:50:15,09,10,1, 11.9,1,1, 23.461, 10499.512, 437.678, 52795.394 23/06/23,01:50:15,10,10,1, 11.9,1,1, 23.461, 10499.499, 437.698, 52795.369 23/06/23,01:50:15,11,10,1, 11.9,1,1, 23.461, 10499.512, 437.670, 52795.386 23/06/23,01:50:15,12,10,1, 11.9,1,1, 23.461, 10499.507, 437.712, 52795.384 23/06/23,01:50:15,13,10,1, 11.9,1,1, 23.461, 10499.514, 437.716, 52795.422 23/06/23,01:50:15,14,10,1, 11.9,1,1, 23.461, 10499.479, 437.699, 52795.411 23/06/23,01:50:15,15,10,1, 11.9,1,1, 23.461, 10499.504, 437.708, 52795.378 23/06/23,01:50:15,16,10,1, 11.9,1,1, 23.461, 10499.500, 437.691, 52795.380 23/06/23,01:50:15,17,10,1, 11.9,1,1, 23.461, 10499.519, 437.754, 52795.431 23/06/23,01:50:15,18,10,1, 11.9,1,1, 23.461, 10499.508, 437.743, 52795.409 23/06/23,01:50:15,19,10,1, 11.9,1,1, 23.461, 10499.499, 437.743, 52795.395 23/06/23,01:50:16,00,10,1, 11.9,1,1, 23.462, 10499.498, 437.743, 52795.395 23/06/23,01:50:16,01,10,1, 11.9,1,1, 23.462, 10499.507, 437.710, 52795.388 23/06/23,01:50:16,02,10,1, 11.9,1,1, 23.462, 10499.500, 437.736, 52795.403 23/06/23,01:50:16,03,10,1, 11.9,1,1, 23.462, 10499.520, 437.735, 52795.371 23/06/23,01:50:16,04,10,1, 11.9,1,1, 23.462, 10499.521, 437.754, 52795.389 23/06/23,01:50:16,05,10,1, 11.9,1,1, 23.462, 10499.516, 437.769, 52795.389 23/06/23,01:50:16,06,10,1, 11.9,1,1, 23.462, 10499.509, 437.772, 52795.404 23/06/23,01:50:16,07,10,1, 11.9,1,1, 23.462, 10499.490, 437.720, 52795.350 23/06/23,01:50:16,08,10,1, 11.9,1,1, 23.462, 10499.522, 437.767, 52795.387 23/06/23,01:50:16,09,10,1, 11.9,1,1, 23.462, 10499.508, 437.704, 52795.339 23/06/23,01:50:16,10,10,1, 11.9,1,1, 23.462, 10499.521, 437.733, 52795.346 23/06/23,01:50:16,11,10,1, 11.9,1,1, 23.462, 10499.511, 437.746, 52795.351 23/06/23,01:50:16,12,10,1, 11.9,1,1, 23.462, 10499.539, 437.782, 52795.368 23/06/23,01:50:16,13,10,1, 11.9,1,1, 23.462, 10499.513, 437.775, 52795.371 23/06/23,01:50:16,14,10,1, 11.9,1,1, 23.462, 10499.498, 437.746, 52795.355 23/06/23,01:50:16,15,10,1, 11.9,1,1, 23.462, 10499.508, 437.683, 52795.302 23/06/23,01:50:16,16,10,1, 11.9,1,1, 23.462, 10499.518, 437.691, 52795.311 23/06/23,01:50:16,17,10,1, 11.9,1,1, 23.462, 10499.518, 437.729, 52795.372 23/06/23,01:50:16,18,10,1, 11.9,1,1, 23.462, 10499.510, 437.744, 52795.361 23/06/23,01:50:16,19,10,1, 11.9,1,1, 23.462, 10499.507, 437.725, 52795.314 23/06/23,01:50:17,00,07,1, 11.9,1,1, 23.458, 10499.506, 437.725, 52795.314 23/06/23,01:50:17,01,07,1, 11.9,1,1, 23.458, 10499.522, 437.731, 52795.340 23/06/23,01:50:17,02,07,1, 11.9,1,1, 23.458, 10499.506, 437.726, 52795.330 23/06/23,01:50:17,03,07,1, 11.9,1,1, 23.458, 10499.502, 437.680, 52795.266 23/06/23,01:50:17,04,07,1, 11.9,1,1, 23.458, 10499.527, 437.713, 52795.324 23/06/23,01:50:17,05,07,1, 11.9,1,1, 23.458, 10499.516, 437.739, 52795.288 23/06/23,01:50:17,06,07,1, 11.9,1,1, 23.458, 10499.494, 437.676, 52795.285 23/06/23,01:50:17,07,07,1, 11.9,1,1, 23.458, 10499.532, 437.735, 52795.333 23/06/23,01:50:17,08,07,1, 11.9,1,1, 23.458, 10499.501, 437.751, 52795.335 23/06/23,01:50:17,09,07,1, 11.9,1,1, 23.458, 10499.553, 437.772, 52795.323 23/06/23,01:50:17,10,07,1, 11.9,1,1, 23.458, 10499.487, 437.739, 52795.295 23/06/23,01:50:17,11,07,1, 11.9,1,1, 23.458, 10499.503, 437.702, 52795.275 23/06/23,01:50:17,12,07,1, 11.9,1,1, 23.458, 10499.493, 437.701, 52795.267 23/06/23,01:50:17,13,07,1, 11.9,1,1, 23.458, 10499.496, 437.678, 52795.249 23/06/23,01:50:17,14,07,1, 11.9,1,1, 23.458, 10499.488, 437.736, 52795.315 23/06/23,01:50:17,15,07,1, 11.9,1,1, 23.458, 10499.507, 437.736, 52795.300 23/06/23,01:50:17,16,07,1, 11.9,1,1, 23.458, 10499.471, 437.673, 52795.276 23/06/23,01:50:17,17,07,1, 11.9,1,1, 23.458, 10499.491, 437.706, 52795.309 23/06/23,01:50:17,18,07,1, 11.9,1,1, 23.458, 10499.495, 437.711, 52795.245 23/06/23,01:50:17,19,07,1, 11.9,1,1, 23.458, 10499.491, 437.704, 52795.261 23/06/23,01:50:18,00,09,1, 11.9,1,1, 23.460, 10499.489, 437.704, 52795.261 23/06/23,01:50:18,01,09,1, 11.9,1,1, 23.460, 10499.502, 437.764, 52795.299 23/06/23,01:50:18,02,09,1, 11.9,1,1, 23.460, 10499.493, 437.707, 52795.255 23/06/23,01:50:18,03,09,1, 11.9,1,1, 23.460, 10499.467, 437.716, 52795.265 23/06/23,01:50:18,04,09,1, 11.9,1,1, 23.460, 10499.521, 437.733, 52795.281 23/06/23,01:50:18,05,09,1, 11.9,1,1, 23.460, 10499.476, 437.718, 52795.198 23/06/23,01:50:18,06,09,1, 11.9,1,1, 23.460, 10499.452, 437.676, 52795.207 23/06/23,01:50:18,07,09,1, 11.9,1,1, 23.460, 10499.501, 437.736, 52795.226 23/06/23,01:50:18,08,09,1, 11.9,1,1, 23.460, 10499.468, 437.710, 52795.199 23/06/23,01:50:18,09,09,1, 11.9,1,1, 23.460, 10499.512, 437.761, 52795.266 23/06/23,01:50:18,10,09,1, 11.9,1,1, 23.460, 10499.491, 437.703, 52795.204 23/06/23,01:50:18,11,09,1, 11.9,1,1, 23.460, 10499.470, 437.673, 52795.167 23/06/23,01:50:18,12,09,1, 11.9,1,1, 23.460, 10499.487, 437.725, 52795.240 23/06/23,01:50:18,13,09,1, 11.9,1,1, 23.460, 10499.502, 437.747, 52795.254 23/06/23,01:50:18,14,09,1, 11.9,1,1, 23.460, 10499.501, 437.733, 52795.248 23/06/23,01:50:18,15,09,1, 11.9,1,1, 23.460, 10499.466, 437.708, 52795.179 23/06/23,01:50:18,16,09,1, 11.9,1,1, 23.460, 10499.484, 437.732, 52795.205 23/06/23,01:50:18,17,09,1, 11.9,1,1, 23.460, 10499.475, 437.745, 52795.222 23/06/23,01:50:18,18,09,1, 11.9,1,1, 23.460, 10499.478, 437.720, 52795.244 23/06/23,01:50:18,19,09,1, 11.9,1,1, 23.460, 10499.485, 437.737, 52795.255 23/06/23,01:50:19,00,09,1, 11.9,1,1, 23.462, 10499.481, 437.737, 52795.255 23/06/23,01:50:19,01,09,1, 11.9,1,1, 23.462, 10499.475, 437.717, 52795.195 23/06/23,01:50:19,02,09,1, 11.9,1,1, 23.462, 10499.445, 437.645, 52795.145 23/06/23,01:50:19,03,09,1, 11.9,1,1, 23.462, 10499.463, 437.673, 52795.135 23/06/23,01:50:19,04,09,1, 11.9,1,1, 23.462, 10499.484, 437.693, 52795.159 23/06/23,01:50:19,05,09,1, 11.9,1,1, 23.462, 10499.472, 437.683, 52795.132 23/06/23,01:50:19,06,09,1, 11.9,1,1, 23.462, 10499.468, 437.686, 52795.196 23/06/23,01:50:19,07,09,1, 11.9,1,1, 23.462, 10499.468, 437.688, 52795.184 23/06/23,01:50:19,08,09,1, 11.9,1,1, 23.462, 10499.445, 437.665, 52795.123 23/06/23,01:50:19,09,09,1, 11.9,1,1, 23.462, 10499.451, 437.678, 52795.144 23/06/23,01:50:19,10,09,1, 11.9,1,1, 23.462, 10499.429, 437.655, 52795.124 23/06/23,01:50:19,11,09,1, 11.9,1,1, 23.462, 10499.461, 437.668, 52795.114 23/06/23,01:50:19,12,09,1, 11.9,1,1, 23.462, 10499.489, 437.651, 52795.183 23/06/23,01:50:19,13,09,1, 11.9,1,1, 23.462, 10499.459, 437.665, 52795.152 23/06/23,01:50:19,14,09,1, 11.9,1,1, 23.462, 10499.472, 437.687, 52795.121 23/06/23,01:50:19,15,09,1, 11.9,1,1, 23.462, 10499.448, 437.630, 52795.091 23/06/23,01:50:19,16,09,1, 11.9,1,1, 23.462, 10499.460, 437.660, 52795.129 23/06/23,01:50:19,17,09,1, 11.9,1,1, 23.462, 10499.460, 437.637, 52795.140 23/06/23,01:50:19,18,09,1, 11.9,1,1, 23.462, 10499.463, 437.675, 52795.161 23/06/23,01:50:19,19,09,1, 11.9,1,1, 23.462, 10499.461, 437.666, 52795.154 23/06/23,01:50:20,00,09,1, 11.9,1,1, 23.461, 10499.456, 437.666, 52795.154 23/06/23,01:50:20,01,09,1, 11.9,1,1, 23.461, 10499.473, 437.672, 52795.154 23/06/23,01:50:20,02,09,1, 11.9,1,1, 23.461, 10499.452, 437.677, 52795.148 23/06/23,01:50:20,03,09,1, 11.9,1,1, 23.461, 10499.478, 437.680, 52795.113 23/06/23,01:50:20,04,09,1, 11.9,1,1, 23.461, 10499.468, 437.654, 52795.104 23/06/23,01:50:20,05,09,1, 11.9,1,1, 23.461, 10499.475, 437.669, 52795.116 23/06/23,01:50:20,06,09,1, 11.9,1,1, 23.461, 10499.482, 437.680, 52795.108 23/06/23,01:50:20,07,09,1, 11.9,1,1, 23.461, 10499.468, 437.606, 52795.094 23/06/23,01:50:20,08,09,1, 11.9,1,1, 23.461, 10499.437, 437.631, 52795.088 23/06/23,01:50:20,09,09,1, 11.9,1,1, 23.461, 10499.455, 437.598, 52795.103 23/06/23,01:50:20,10,09,1, 11.9,1,1, 23.461, 10499.485, 437.628, 52795.106 23/06/23,01:50:20,11,09,1, 11.9,1,1, 23.461, 10499.479, 437.612, 52795.131 23/06/23,01:50:20,12,09,1, 11.9,1,1, 23.461, 10499.436, 437.595, 52795.095 23/06/23,01:50:20,13,09,1, 11.9,1,1, 23.461, 10499.461, 437.590, 52795.047 23/06/23,01:50:20,14,09,1, 11.9,1,1, 23.461, 10499.446, 437.610, 52795.073 23/06/23,01:50:20,15,09,1, 11.9,1,1, 23.461, 10499.444, 437.569, 52795.075 23/06/23,01:50:20,16,09,1, 11.9,1,1, 23.461, 10499.460, 437.555, 52795.069 23/06/23,01:50:20,17,09,1, 11.9,1,1, 23.461, 10499.471, 437.620, 52795.123 23/06/23,01:50:20,18,09,1, 11.9,1,1, 23.461, 10499.486, 437.622, 52795.118 23/06/23,01:50:20,19,09,1, 11.9,1,1, 23.461, 10499.466, 437.533, 52795.071 23/06/23,01:50:21,00,08,1, 11.8,1,1, 23.464, 10499.464, 437.533, 52795.071 23/06/23,01:50:21,01,08,1, 11.8,1,1, 23.464, 10499.454, 437.548, 52795.021 23/06/23,01:50:21,02,08,1, 11.8,1,1, 23.464, 10499.467, 437.549, 52795.074 23/06/23,01:50:21,03,08,1, 11.8,1,1, 23.464, 10499.434, 437.504, 52794.984 23/06/23,01:50:21,04,08,1, 11.8,1,1, 23.464, 10499.452, 437.542, 52795.026 23/06/23,01:50:21,05,08,1, 11.8,1,1, 23.464, 10499.474, 437.564, 52795.095 23/06/23,01:50:21,06,08,1, 11.8,1,1, 23.464, 10499.463, 437.536, 52795.056 23/06/23,01:50:21,07,08,1, 11.8,1,1, 23.464, 10499.463, 437.564, 52795.048 23/06/23,01:50:21,08,08,1, 11.8,1,1, 23.464, 10499.453, 437.529, 52795.055 23/06/23,01:50:21,09,08,1, 11.8,1,1, 23.464, 10499.469, 437.547, 52795.049 23/06/23,01:50:21,10,08,1, 11.8,1,1, 23.464, 10499.499, 437.552, 52795.074 23/06/23,01:50:21,11,08,1, 11.8,1,1, 23.464, 10499.454, 437.525, 52795.002 23/06/23,01:50:21,12,08,1, 11.8,1,1, 23.464, 10499.458, 437.490, 52795.029 23/06/23,01:50:21,13,08,1, 11.8,1,1, 23.464, 10499.495, 437.547, 52795.078 23/06/23,01:50:21,14,08,1, 11.8,1,1, 23.464, 10499.503, 437.573, 52795.078 23/06/23,01:50:21,15,08,1, 11.8,1,1, 23.464, 10499.506, 437.543, 52795.078 23/06/23,01:50:21,16,08,1, 11.8,1,1, 23.464, 10499.457, 437.488, 52795.041 23/06/23,01:50:21,17,08,1, 11.8,1,1, 23.464, 10499.466, 437.498, 52795.050 23/06/23,01:50:21,18,08,1, 11.8,1,1, 23.464, 10499.461, 437.453, 52794.997 23/06/23,01:50:21,19,08,1, 11.8,1,1, 23.464, 10499.490, 437.483, 52795.001 23/06/23,01:50:22,00,08,1, 11.9,1,1, 23.463, 10499.489, 437.483, 52795.001 23/06/23,01:50:22,01,08,1, 11.9,1,1, 23.463, 10499.483, 437.513, 52795.023 23/06/23,01:50:22,02,08,1, 11.9,1,1, 23.463, 10499.460, 437.483, 52794.991 23/06/23,01:50:22,03,08,1, 11.9,1,1, 23.463, 10499.519, 437.527, 52795.039 23/06/23,01:50:22,04,08,1, 11.9,1,1, 23.463, 10499.460, 437.464, 52795.017 23/06/23,01:50:22,05,08,1, 11.9,1,1, 23.463, 10499.514, 437.513, 52795.081 23/06/23,01:50:22,06,08,1, 11.9,1,1, 23.463, 10499.488, 437.483, 52794.990 23/06/23,01:50:22,07,08,1, 11.9,1,1, 23.463, 10499.553, 437.462, 52794.821 23/06/23,01:50:22,08,08,1, 11.9,1,1, 23.463, 10499.438, 437.447, 52794.860 23/06/23,01:50:22,09,08,1, 11.9,1,1, 23.463, 10499.457, 437.450, 52794.975 23/06/23,01:50:22,10,08,1, 11.9,1,1, 23.463, 10499.497, 437.454, 52794.966 23/06/23,01:50:22,11,08,1, 11.9,1,1, 23.463, 10499.501, 437.513, 52795.026 23/06/23,01:50:22,12,08,1, 11.9,1,1, 23.463, 10499.490, 437.451, 52794.945 23/06/23,01:50:22,13,08,1, 11.9,1,1, 23.463, 10499.495, 437.470, 52794.975 23/06/23,01:50:22,14,08,1, 11.9,1,1, 23.463, 10499.534, 437.518, 52795.025 23/06/23,01:50:22,15,08,1, 11.9,1,1, 23.463, 10499.514, 437.492, 52794.992 23/06/23,01:50:22,16,08,1, 11.9,1,1, 23.463, 10499.540, 437.520, 52795.037 23/06/23,01:50:22,17,08,1, 11.9,1,1, 23.463, 10499.513, 437.460, 52794.962 23/06/23,01:50:22,18,08,1, 11.9,1,1, 23.463, 10499.521, 437.475, 52795.005 23/06/23,01:50:22,19,08,1, 11.9,1,1, 23.463, 10499.513, 437.462, 52794.987 23/06/23,01:50:23,00,10,1, 11.8,1,1, 23.462, 10499.506, 437.462, 52794.987 23/06/23,01:50:23,01,10,1, 11.8,1,1, 23.462, 10499.536, 437.478, 52795.033 23/06/23,01:50:23,02,10,1, 11.8,1,1, 23.462, 10499.528, 437.475, 52794.956 23/06/23,01:50:23,03,10,1, 11.8,1,1, 23.462, 10499.538, 437.441, 52794.970 23/06/23,01:50:23,04,10,1, 11.8,1,1, 23.462, 10499.521, 437.442, 52794.962 23/06/23,01:50:23,05,10,1, 11.8,1,1, 23.462, 10499.554, 437.483, 52795.023 23/06/23,01:50:23,06,10,1, 11.8,1,1, 23.462, 10499.538, 437.433, 52794.929 23/06/23,01:50:23,07,10,1, 11.8,1,1, 23.462, 10499.539, 437.471, 52794.943 23/06/23,01:50:23,08,10,1, 11.8,1,1, 23.462, 10499.548, 437.451, 52794.959 23/06/23,01:50:23,09,10,1, 11.8,1,1, 23.462, 10499.569, 437.443, 52794.975 23/06/23,01:50:23,10,10,1, 11.8,1,1, 23.462, 10499.536, 437.442, 52794.938 23/06/23,01:50:23,11,10,1, 11.8,1,1, 23.462, 10499.532, 437.427, 52794.936 23/06/23,01:50:23,12,10,1, 11.8,1,1, 23.462, 10499.553, 437.436, 52794.944 23/06/23,01:50:23,13,10,1, 11.8,1,1, 23.462, 10499.548, 437.428, 52794.956 23/06/23,01:50:23,14,10,1, 11.8,1,1, 23.462, 10499.573, 437.434, 52794.932 23/06/23,01:50:23,15,10,1, 11.8,1,1, 23.462, 10499.568, 437.476, 52794.992 23/06/23,01:50:23,16,10,1, 11.8,1,1, 23.462, 10499.595, 437.450, 52794.970 23/06/23,01:50:23,17,10,1, 11.8,1,1, 23.462, 10499.570, 437.445, 52794.946 23/06/23,01:50:23,18,10,1, 11.8,1,1, 23.462, 10499.618, 437.468, 52794.996 23/06/23,01:50:23,19,10,1, 11.8,1,1, 23.462, 10499.581, 437.415, 52794.940 23/06/23,01:50:24,00,08,1, 11.9,1,1, 23.460, 10499.581, 437.415, 52794.940 23/06/23,01:50:24,01,08,1, 11.9,1,1, 23.460, 10499.595, 437.463, 52794.964 23/06/23,01:50:24,02,08,1, 11.9,1,1, 23.460, 10499.576, 437.404, 52794.935 23/06/23,01:50:24,03,08,1, 11.9,1,1, 23.460, 10499.605, 437.445, 52794.984 23/06/23,01:50:24,04,08,1, 11.9,1,1, 23.460, 10499.606, 437.451, 52794.993 23/06/23,01:50:24,05,08,1, 11.9,1,1, 23.460, 10499.601, 437.416, 52794.931 23/06/23,01:50:24,06,08,1, 11.9,1,1, 23.460, 10499.588, 437.424, 52794.914 23/06/23,01:50:24,07,08,1, 11.9,1,1, 23.460, 10499.589, 437.406, 52794.934 23/06/23,01:50:24,08,08,1, 11.9,1,1, 23.460, 10499.602, 437.413, 52794.936 23/06/23,01:50:24,09,08,1, 11.9,1,1, 23.460, 10499.601, 437.424, 52794.919 23/06/23,01:50:24,10,08,1, 11.9,1,1, 23.460, 10499.597, 437.354, 52794.885 23/06/23,01:50:24,11,08,1, 11.9,1,1, 23.460, 10499.643, 437.420, 52794.944 23/06/23,01:50:24,12,08,1, 11.9,1,1, 23.460, 10499.612, 437.392, 52794.924 23/06/23,01:50:24,13,08,1, 11.9,1,1, 23.460, 10499.626, 437.395, 52794.907 23/06/23,01:50:24,14,08,1, 11.9,1,1, 23.460, 10499.627, 437.422, 52794.946 23/06/23,01:50:24,15,08,1, 11.9,1,1, 23.460, 10499.626, 437.404, 52794.903 23/06/23,01:50:24,16,08,1, 11.9,1,1, 23.460, 10499.629, 437.381, 52794.894 23/06/23,01:50:24,17,08,1, 11.9,1,1, 23.460, 10499.625, 437.352, 52794.884 23/06/23,01:50:24,18,08,1, 11.9,1,1, 23.460, 10499.629, 437.371, 52794.887 23/06/23,01:50:24,19,08,1, 11.9,1,1, 23.460, 10499.668, 437.418, 52794.957 23/06/23,01:50:25,00,09,1, 11.9,1,1, 23.460, 10499.665, 437.418, 52794.957 23/06/23,01:50:25,01,09,1, 11.9,1,1, 23.460, 10499.633, 437.371, 52794.889 23/06/23,01:50:25,02,09,1, 11.9,1,1, 23.460, 10499.627, 437.400, 52794.932 23/06/23,01:50:25,03,09,1, 11.9,1,1, 23.460, 10499.640, 437.432, 52794.956 23/06/23,01:50:25,04,09,1, 11.9,1,1, 23.460, 10499.648, 437.435, 52794.963 23/06/23,01:50:25,05,09,1, 11.9,1,1, 23.460, 10499.632, 437.384, 52794.915 23/06/23,01:50:25,06,09,1, 11.9,1,1, 23.460, 10499.637, 437.390, 52794.884 23/06/23,01:50:25,07,09,1, 11.9,1,1, 23.460, 10499.648, 437.439, 52794.891 23/06/23,01:50:25,08,09,1, 11.9,1,1, 23.460, 10499.642, 437.389, 52794.897 23/06/23,01:50:25,09,09,1, 11.9,1,1, 23.460, 10499.676, 437.406, 52794.925 23/06/23,01:50:25,10,09,1, 11.9,1,1, 23.460, 10499.664, 437.402, 52794.871 23/06/23,01:50:25,11,09,1, 11.9,1,1, 23.460, 10499.662, 437.408, 52794.911 23/06/23,01:50:25,12,09,1, 11.9,1,1, 23.460, 10499.678, 437.444, 52794.919 23/06/23,01:50:25,13,09,1, 11.9,1,1, 23.460, 10499.675, 437.420, 52794.904 23/06/23,01:50:25,14,09,1, 11.9,1,1, 23.460, 10499.646, 437.368, 52794.880 23/06/23,01:50:25,15,09,1, 11.9,1,1, 23.460, 10499.671, 437.443, 52794.909 23/06/23,01:50:25,16,09,1, 11.9,1,1, 23.460, 10499.676, 437.396, 52794.942 23/06/23,01:50:25,17,09,1, 11.9,1,1, 23.460, 10499.663, 437.434, 52794.911 23/06/23,01:50:25,18,09,1, 11.9,1,1, 23.460, 10499.672, 437.394, 52794.914 23/06/23,01:50:25,19,09,1, 11.9,1,1, 23.460, 10499.694, 437.400, 52794.924 23/06/23,01:50:26,00,09,1, 11.9,1,1, 23.460, 10499.690, 437.400, 52794.924 23/06/23,01:50:26,01,09,1, 11.9,1,1, 23.460, 10499.685, 437.437, 52794.916 23/06/23,01:50:26,02,09,1, 11.9,1,1, 23.460, 10499.675, 437.369, 52794.848 23/06/23,01:50:26,03,09,1, 11.9,1,1, 23.460, 10499.707, 437.443, 52794.912 23/06/23,01:50:26,04,09,1, 11.9,1,1, 23.460, 10499.683, 437.381, 52794.857 23/06/23,01:50:26,05,09,1, 11.9,1,1, 23.460, 10499.668, 437.389, 52794.898 23/06/23,01:50:26,06,09,1, 11.9,1,1, 23.460, 10499.698, 437.411, 52794.879 23/06/23,01:50:26,07,09,1, 11.9,1,1, 23.460, 10499.690, 437.414, 52794.886 23/06/23,01:50:26,08,09,1, 11.9,1,1, 23.460, 10499.692, 437.425, 52794.878 23/06/23,01:50:26,09,09,1, 11.9,1,1, 23.460, 10499.673, 437.417, 52794.827 23/06/23,01:50:26,10,09,1, 11.9,1,1, 23.460, 10499.703, 437.411, 52794.840 23/06/23,01:50:26,11,09,1, 11.9,1,1, 23.460, 10499.704, 437.434, 52794.898 23/06/23,01:50:26,12,09,1, 11.9,1,1, 23.460, 10499.717, 437.420, 52794.886 23/06/23,01:50:26,13,09,1, 11.9,1,1, 23.460, 10499.718, 437.422, 52794.886 23/06/23,01:50:26,14,09,1, 11.9,1,1, 23.460, 10499.740, 437.419, 52794.881 23/06/23,01:50:26,15,09,1, 11.9,1,1, 23.460, 10499.704, 437.386, 52794.848 23/06/23,01:50:26,16,09,1, 11.9,1,1, 23.460, 10499.719, 437.439, 52794.885 23/06/23,01:50:26,17,09,1, 11.9,1,1, 23.460, 10499.711, 437.413, 52794.880 23/06/23,01:50:26,18,09,1, 11.9,1,1, 23.460, 10499.696, 437.433, 52794.865 23/06/23,01:50:26,19,09,1, 11.9,1,1, 23.460, 10499.714, 437.415, 52794.858 23/06/23,01:50:27,00,09,1, 11.8,1,1, 23.462, 10499.706, 437.415, 52794.858 23/06/23,01:50:27,01,09,1, 11.8,1,1, 23.462, 10499.705, 437.414, 52794.872 23/06/23,01:50:27,02,09,1, 11.8,1,1, 23.462, 10499.718, 437.438, 52794.864 23/06/23,01:50:27,03,09,1, 11.8,1,1, 23.462, 10499.722, 437.429, 52794.848 23/06/23,01:50:27,04,09,1, 11.8,1,1, 23.462, 10499.744, 437.453, 52794.852 23/06/23,01:50:27,05,09,1, 11.8,1,1, 23.462, 10499.732, 437.425, 52794.893 23/06/23,01:50:27,06,09,1, 11.8,1,1, 23.462, 10499.741, 437.448, 52794.883 23/06/23,01:50:27,07,09,1, 11.8,1,1, 23.462, 10499.718, 437.406, 52794.893 23/06/23,01:50:27,08,09,1, 11.8,1,1, 23.462, 10499.736, 437.452, 52794.838 23/06/23,01:50:27,09,09,1, 11.8,1,1, 23.462, 10499.743, 437.434, 52794.843 23/06/23,01:50:27,10,09,1, 11.8,1,1, 23.462, 10499.731, 437.450, 52794.892 23/06/23,01:50:27,11,09,1, 11.8,1,1, 23.462, 10499.734, 437.430, 52794.844 23/06/23,01:50:27,12,09,1, 11.8,1,1, 23.462, 10499.742, 437.462, 52794.875 23/06/23,01:50:27,13,09,1, 11.8,1,1, 23.462, 10499.746, 437.478, 52794.868 23/06/23,01:50:27,14,09,1, 11.8,1,1, 23.462, 10499.772, 437.466, 52794.900 23/06/23,01:50:27,15,09,1, 11.8,1,1, 23.462, 10499.751, 437.488, 52794.946 23/06/23,01:50:27,16,09,1, 11.8,1,1, 23.462, 10499.739, 437.452, 52794.890 23/06/23,01:50:27,17,09,1, 11.8,1,1, 23.462, 10499.744, 437.450, 52794.889 23/06/23,01:50:27,18,09,1, 11.8,1,1, 23.462, 10499.752, 437.457, 52794.900 23/06/23,01:50:27,19,09,1, 11.8,1,1, 23.462, 10499.750, 437.492, 52794.856 23/06/23,01:50:28,00,09,1, 11.9,1,1, 23.459, 10499.748, 437.492, 52794.856 23/06/23,01:50:28,01,09,1, 11.9,1,1, 23.459, 10499.768, 437.470, 52794.875 23/06/23,01:50:28,02,09,1, 11.9,1,1, 23.459, 10499.749, 437.462, 52794.851 23/06/23,01:50:28,03,09,1, 11.9,1,1, 23.459, 10499.753, 437.464, 52794.876 23/06/23,01:50:28,04,09,1, 11.9,1,1, 23.459, 10499.773, 437.483, 52794.916 23/06/23,01:50:28,05,09,1, 11.9,1,1, 23.459, 10499.760, 437.462, 52794.851 23/06/23,01:50:28,06,09,1, 11.9,1,1, 23.459, 10499.759, 437.465, 52794.898 23/06/23,01:50:28,07,09,1, 11.9,1,1, 23.459, 10499.754, 437.454, 52794.852 23/06/23,01:50:28,08,09,1, 11.9,1,1, 23.459, 10499.775, 437.460, 52794.850 23/06/23,01:50:28,09,09,1, 11.9,1,1, 23.459, 10499.751, 437.460, 52794.839 23/06/23,01:50:28,10,09,1, 11.9,1,1, 23.459, 10499.777, 437.457, 52794.850 23/06/23,01:50:28,11,09,1, 11.9,1,1, 23.459, 10499.762, 437.460, 52794.833 23/06/23,01:50:28,12,09,1, 11.9,1,1, 23.459, 10499.772, 437.474, 52794.825 23/06/23,01:50:28,13,09,1, 11.9,1,1, 23.459, 10499.781, 437.463, 52794.861 23/06/23,01:50:28,14,09,1, 11.9,1,1, 23.459, 10499.778, 437.507, 52794.836 23/06/23,01:50:28,15,09,1, 11.9,1,1, 23.459, 10499.782, 437.467, 52794.830 23/06/23,01:50:28,16,09,1, 11.9,1,1, 23.459, 10499.798, 437.467, 52794.816 23/06/23,01:50:28,17,09,1, 11.9,1,1, 23.459, 10499.823, 437.486, 52794.848 23/06/23,01:50:28,18,09,1, 11.9,1,1, 23.459, 10499.806, 437.456, 52794.843 23/06/23,01:50:28,19,09,1, 11.9,1,1, 23.459, 10499.818, 437.481, 52794.823 23/06/23,01:50:29,00,09,1, 11.9,1,1, 23.459, 10499.815, 437.481, 52794.823 23/06/23,01:50:29,01,09,1, 11.9,1,1, 23.459, 10499.828, 437.463, 52794.821 23/06/23,01:50:29,02,09,1, 11.9,1,1, 23.459, 10499.816, 437.478, 52794.855 23/06/23,01:50:29,03,09,1, 11.9,1,1, 23.459, 10499.817, 437.459, 52794.851 23/06/23,01:50:29,04,09,1, 11.9,1,1, 23.459, 10499.821, 437.491, 52794.828 23/06/23,01:50:29,05,09,1, 11.9,1,1, 23.459, 10499.817, 437.475, 52794.826 23/06/23,01:50:29,06,09,1, 11.9,1,1, 23.459, 10499.813, 437.450, 52794.794 23/06/23,01:50:29,07,09,1, 11.9,1,1, 23.459, 10499.843, 437.468, 52794.806 23/06/23,01:50:29,08,09,1, 11.9,1,1, 23.459, 10499.813, 437.500, 52794.823 23/06/23,01:50:29,09,09,1, 11.9,1,1, 23.459, 10499.832, 437.467, 52794.814 23/06/23,01:50:29,10,09,1, 11.9,1,1, 23.459, 10499.815, 437.451, 52794.771 23/06/23,01:50:29,11,09,1, 11.9,1,1, 23.459, 10499.828, 437.481, 52794.828 23/06/23,01:50:29,12,09,1, 11.9,1,1, 23.459, 10499.819, 437.500, 52794.825 23/06/23,01:50:29,13,09,1, 11.9,1,1, 23.459, 10499.847, 437.515, 52794.838 23/06/23,01:50:29,14,09,1, 11.9,1,1, 23.459, 10499.843, 437.489, 52794.823 23/06/23,01:50:29,15,09,1, 11.9,1,1, 23.459, 10499.838, 437.502, 52794.817 23/06/23,01:50:29,16,09,1, 11.9,1,1, 23.459, 10499.838, 437.497, 52794.803 23/06/23,01:50:29,17,09,1, 11.9,1,1, 23.459, 10499.849, 437.525, 52794.856 23/06/23,01:50:29,18,09,1, 11.9,1,1, 23.459, 10499.849, 437.540, 52794.848 23/06/23,01:50:29,19,09,1, 11.9,1,1, 23.459, 10499.855, 437.491, 52794.819 23/06/23,01:50:30,00,08,1, 11.9,1,1, 23.461, 10499.848, 437.491, 52794.819 23/06/23,01:50:30,01,08,1, 11.9,1,1, 23.461, 10499.860, 437.504, 52794.784 23/06/23,01:50:30,02,08,1, 11.9,1,1, 23.461, 10499.855, 437.492, 52794.799 23/06/23,01:50:30,03,08,1, 11.9,1,1, 23.461, 10499.841, 437.498, 52794.793 23/06/23,01:50:30,04,08,1, 11.9,1,1, 23.461, 10499.876, 437.500, 52794.793 23/06/23,01:50:30,05,08,1, 11.9,1,1, 23.461, 10499.862, 437.505, 52794.808 23/06/23,01:50:30,06,08,1, 11.9,1,1, 23.461, 10499.868, 437.481, 52794.781 23/06/23,01:50:30,07,08,1, 11.9,1,1, 23.461, 10499.864, 437.491, 52794.769 23/06/23,01:50:30,08,08,1, 11.9,1,1, 23.461, 10499.874, 437.495, 52794.781 23/06/23,01:50:30,09,08,1, 11.9,1,1, 23.461, 10499.853, 437.481, 52794.781 23/06/23,01:50:30,10,08,1, 11.9,1,1, 23.461, 10499.887, 437.494, 52794.785 23/06/23,01:50:30,11,08,1, 11.9,1,1, 23.461, 10499.863, 437.491, 52794.773 23/06/23,01:50:30,12,08,1, 11.9,1,1, 23.461, 10499.873, 437.498, 52794.787 23/06/23,01:50:30,13,08,1, 11.9,1,1, 23.461, 10499.871, 437.471, 52794.788 23/06/23,01:50:30,14,08,1, 11.9,1,1, 23.461, 10499.878, 437.489, 52794.764 23/06/23,01:50:30,15,08,1, 11.9,1,1, 23.461, 10499.895, 437.503, 52794.838 23/06/23,01:50:30,16,08,1, 11.9,1,1, 23.461, 10499.891, 437.472, 52794.792 23/06/23,01:50:30,17,08,1, 11.9,1,1, 23.461, 10499.868, 437.486, 52794.748 23/06/23,01:50:30,18,08,1, 11.9,1,1, 23.461, 10499.884, 437.507, 52794.730 23/06/23,01:50:30,19,08,1, 11.9,1,1, 23.461, 10499.885, 437.493, 52794.733 23/06/23,01:50:31,00,08,1, 11.9,1,1, 23.461, 10499.882, 437.493, 52794.733 23/06/23,01:50:31,01,08,1, 11.9,1,1, 23.461, 10499.905, 437.530, 52794.785 23/06/23,01:50:31,02,08,1, 11.9,1,1, 23.461, 10499.913, 437.508, 52794.744 23/06/23,01:50:31,03,08,1, 11.9,1,1, 23.461, 10499.910, 437.486, 52794.791 23/06/23,01:50:31,04,08,1, 11.9,1,1, 23.461, 10499.914, 437.498, 52794.737 23/06/23,01:50:31,05,08,1, 11.9,1,1, 23.461, 10499.902, 437.508, 52794.751 23/06/23,01:50:31,06,08,1, 11.9,1,1, 23.461, 10499.922, 437.498, 52794.759 23/06/23,01:50:31,07,08,1, 11.9,1,1, 23.461, 10499.910, 437.459, 52794.746 23/06/23,01:50:31,08,08,1, 11.9,1,1, 23.461, 10499.929, 437.473, 52794.711 23/06/23,01:50:31,09,08,1, 11.9,1,1, 23.461, 10499.895, 437.498, 52794.711 23/06/23,01:50:31,10,08,1, 11.9,1,1, 23.461, 10499.929, 437.474, 52794.703 23/06/23,01:50:31,11,08,1, 11.9,1,1, 23.461, 10499.954, 437.475, 52794.743 23/06/23,01:50:31,12,08,1, 11.9,1,1, 23.461, 10499.931, 437.485, 52794.731 23/06/23,01:50:31,13,08,1, 11.9,1,1, 23.461, 10499.952, 437.479, 52794.727 23/06/23,01:50:31,14,08,1, 11.9,1,1, 23.461, 10499.927, 437.493, 52794.725 23/06/23,01:50:31,15,08,1, 11.9,1,1, 23.461, 10499.913, 437.483, 52794.724 23/06/23,01:50:31,16,08,1, 11.9,1,1, 23.461, 10499.940, 437.505, 52794.691 23/06/23,01:50:31,17,08,1, 11.9,1,1, 23.461, 10499.915, 437.476, 52794.688 23/06/23,01:50:31,18,08,1, 11.9,1,1, 23.461, 10499.941, 437.484, 52794.737 23/06/23,01:50:31,19,08,1, 11.9,1,1, 23.461, 10499.928, 437.514, 52794.691 23/06/23,01:50:32,00,08,1, 11.9,1,1, 23.457, 10499.923, 437.514, 52794.691 23/06/23,01:50:32,01,08,1, 11.9,1,1, 23.457, 10499.956, 437.483, 52794.691 23/06/23,01:50:32,02,08,1, 11.9,1,1, 23.457, 10499.959, 437.470, 52794.683 23/06/23,01:50:32,03,08,1, 11.9,1,1, 23.457, 10499.942, 437.450, 52794.674 23/06/23,01:50:32,04,08,1, 11.9,1,1, 23.457, 10499.940, 437.480, 52794.668 23/06/23,01:50:32,05,08,1, 11.9,1,1, 23.457, 10499.968, 437.477, 52794.670 23/06/23,01:50:32,06,08,1, 11.9,1,1, 23.457, 10499.954, 437.503, 52794.669 23/06/23,01:50:32,07,08,1, 11.9,1,1, 23.457, 10499.970, 437.497, 52794.644 23/06/23,01:50:32,08,08,1, 11.9,1,1, 23.457, 10499.978, 437.472, 52794.657 23/06/23,01:50:32,09,08,1, 11.9,1,1, 23.457, 10499.954, 437.474, 52794.673 23/06/23,01:50:32,10,08,1, 11.9,1,1, 23.457, 10499.981, 437.508, 52794.618 23/06/23,01:50:32,11,08,1, 11.9,1,1, 23.457, 10499.952, 437.494, 52794.663 23/06/23,01:50:32,12,08,1, 11.9,1,1, 23.457, 10499.963, 437.514, 52794.667 23/06/23,01:50:32,13,08,1, 11.9,1,1, 23.457, 10499.964, 437.512, 52794.637 23/06/23,01:50:32,14,08,1, 11.9,1,1, 23.457, 10499.980, 437.484, 52794.639 23/06/23,01:50:32,15,08,1, 11.9,1,1, 23.457, 10499.974, 437.484, 52794.635 23/06/23,01:50:32,16,08,1, 11.9,1,1, 23.457, 10499.971, 437.489, 52794.630 23/06/23,01:50:32,17,08,1, 11.9,1,1, 23.457, 10500.006, 437.515, 52794.663 23/06/23,01:50:32,18,08,1, 11.9,1,1, 23.457, 10499.977, 437.494, 52794.665 23/06/23,01:50:32,19,08,1, 11.9,1,1, 23.457, 10499.960, 437.475, 52794.659 23/06/23,01:50:33,00,09,1, 11.9,1,1, 23.457, 10499.957, 437.475, 52794.659 23/06/23,01:50:33,01,09,1, 11.9,1,1, 23.457, 10499.983, 437.464, 52794.652 23/06/23,01:50:33,02,09,1, 11.9,1,1, 23.457, 10499.995, 437.485, 52794.680 23/06/23,01:50:33,03,09,1, 11.9,1,1, 23.457, 10500.001, 437.493, 52794.645 23/06/23,01:50:33,04,09,1, 11.9,1,1, 23.457, 10499.972, 437.476, 52794.603 23/06/23,01:50:33,05,09,1, 11.9,1,1, 23.457, 10499.999, 437.498, 52794.599 23/06/23,01:50:33,06,09,1, 11.9,1,1, 23.457, 10500.020, 437.494, 52794.623 23/06/23,01:50:33,07,09,1, 11.9,1,1, 23.457, 10499.993, 437.493, 52794.609 23/06/23,01:50:33,08,09,1, 11.9,1,1, 23.457, 10500.024, 437.474, 52794.611 23/06/23,01:50:33,09,09,1, 11.9,1,1, 23.457, 10499.999, 437.499, 52794.618 23/06/23,01:50:33,10,09,1, 11.9,1,1, 23.457, 10500.000, 437.511, 52794.654 23/06/23,01:50:33,11,09,1, 11.9,1,1, 23.457, 10500.037, 437.540, 52794.668 23/06/23,01:50:33,12,09,1, 11.9,1,1, 23.457, 10500.013, 437.520, 52794.599 23/06/23,01:50:33,13,09,1, 11.9,1,1, 23.457, 10500.016, 437.448, 52794.576 23/06/23,01:50:33,14,09,1, 11.9,1,1, 23.457, 10500.020, 437.493, 52794.589 23/06/23,01:50:33,15,09,1, 11.9,1,1, 23.457, 10500.037, 437.454, 52794.587 23/06/23,01:50:33,16,09,1, 11.9,1,1, 23.457, 10500.025, 437.492, 52794.606 23/06/23,01:50:33,17,09,1, 11.9,1,1, 23.457, 10500.010, 437.462, 52794.576 23/06/23,01:50:33,18,09,1, 11.9,1,1, 23.457, 10500.036, 437.505, 52794.594 23/06/23,01:50:33,19,09,1, 11.9,1,1, 23.457, 10500.036, 437.520, 52794.614 23/06/23,01:50:34,00,09,1, 11.8,1,1, 23.455, 10500.032, 437.520, 52794.614 23/06/23,01:50:34,01,09,1, 11.8,1,1, 23.455, 10500.049, 437.480, 52794.621 23/06/23,01:50:34,02,09,1, 11.8,1,1, 23.455, 10500.055, 437.461, 52794.563 23/06/23,01:50:34,03,09,1, 11.8,1,1, 23.455, 10500.026, 437.452, 52794.543 23/06/23,01:50:34,04,09,1, 11.8,1,1, 23.455, 10500.031, 437.476, 52794.572 23/06/23,01:50:34,05,09,1, 11.8,1,1, 23.455, 10500.015, 437.488, 52794.599 23/06/23,01:50:34,06,09,1, 11.8,1,1, 23.455, 10500.049, 437.510, 52794.583 23/06/23,01:50:34,07,09,1, 11.8,1,1, 23.455, 10500.051, 437.464, 52794.538 23/06/23,01:50:34,08,09,1, 11.8,1,1, 23.455, 10500.042, 437.485, 52794.575 23/06/23,01:50:34,09,09,1, 11.8,1,1, 23.455, 10500.046, 437.495, 52794.560 23/06/23,01:50:34,10,09,1, 11.8,1,1, 23.455, 10500.061, 437.466, 52794.527 23/06/23,01:50:34,11,09,1, 11.8,1,1, 23.455, 10500.059, 437.470, 52794.549 23/06/23,01:50:34,12,09,1, 11.8,1,1, 23.455, 10500.056, 437.483, 52794.504 23/06/23,01:50:34,13,09,1, 11.8,1,1, 23.455, 10500.079, 437.490, 52794.548 23/06/23,01:50:34,14,09,1, 11.8,1,1, 23.455, 10500.082, 437.498, 52794.547 23/06/23,01:50:34,15,09,1, 11.8,1,1, 23.455, 10500.042, 437.470, 52794.513 23/06/23,01:50:34,16,09,1, 11.8,1,1, 23.455, 10500.073, 437.513, 52794.576 23/06/23,01:50:34,17,09,1, 11.8,1,1, 23.455, 10500.077, 437.449, 52794.510 23/06/23,01:50:34,18,09,1, 11.8,1,1, 23.455, 10500.047, 437.488, 52794.550 23/06/23,01:50:34,19,09,1, 11.8,1,1, 23.455, 10500.073, 437.472, 52794.534 23/06/23,01:50:35,00,09,1, 11.8,1,1, 23.462, 10500.065, 437.472, 52794.534 23/06/23,01:50:35,01,09,1, 11.8,1,1, 23.462, 10500.070, 437.476, 52794.516 23/06/23,01:50:35,02,09,1, 11.8,1,1, 23.462, 10500.059, 437.486, 52794.521 23/06/23,01:50:35,03,09,1, 11.8,1,1, 23.462, 10500.091, 437.499, 52794.533 23/06/23,01:50:35,04,09,1, 11.8,1,1, 23.462, 10500.050, 437.454, 52794.492 23/06/23,01:50:35,05,09,1, 11.8,1,1, 23.462, 10500.077, 437.455, 52794.501 23/06/23,01:50:35,06,09,1, 11.8,1,1, 23.462, 10500.086, 437.429, 52794.472 23/06/23,01:50:35,07,09,1, 11.8,1,1, 23.462, 10500.072, 437.427, 52794.465 23/06/23,01:50:35,08,09,1, 11.8,1,1, 23.462, 10500.096, 437.426, 52794.487 23/06/23,01:50:35,09,09,1, 11.8,1,1, 23.462, 10500.088, 437.435, 52794.528 23/06/23,01:50:35,10,09,1, 11.8,1,1, 23.462, 10500.074, 437.452, 52794.522 23/06/23,01:50:35,11,09,1, 11.8,1,1, 23.462, 10500.106, 437.455, 52794.514 23/06/23,01:50:35,12,09,1, 11.8,1,1, 23.462, 10500.072, 437.452, 52794.494 23/06/23,01:50:35,13,09,1, 11.8,1,1, 23.462, 10500.084, 437.447, 52794.537 23/06/23,01:50:35,14,09,1, 11.8,1,1, 23.462, 10500.073, 437.398, 52794.451 23/06/23,01:50:35,15,09,1, 11.8,1,1, 23.462, 10500.082, 437.419, 52794.481 23/06/23,01:50:35,16,09,1, 11.8,1,1, 23.462, 10500.109, 437.442, 52794.518 23/06/23,01:50:35,17,09,1, 11.8,1,1, 23.462, 10500.094, 437.399, 52794.477 23/06/23,01:50:35,18,09,1, 11.8,1,1, 23.462, 10500.106, 437.443, 52794.505 23/06/23,01:50:35,19,09,1, 11.8,1,1, 23.462, 10500.117, 437.442, 52794.508 23/06/23,01:50:36,00,08,1, 11.9,1,1, 23.461, 10500.115, 437.442, 52794.508 23/06/23,01:50:36,01,08,1, 11.9,1,1, 23.461, 10500.095, 437.405, 52794.468 23/06/23,01:50:36,02,08,1, 11.9,1,1, 23.461, 10500.109, 437.409, 52794.470 23/06/23,01:50:36,03,08,1, 11.9,1,1, 23.461, 10500.111, 437.422, 52794.478 23/06/23,01:50:36,04,08,1, 11.9,1,1, 23.461, 10500.113, 437.445, 52794.491 23/06/23,01:50:36,05,08,1, 11.9,1,1, 23.461, 10500.123, 437.445, 52794.493 23/06/23,01:50:36,06,08,1, 11.9,1,1, 23.461, 10500.149, 437.475, 52794.454 23/06/23,01:50:36,07,08,1, 11.9,1,1, 23.461, 10500.133, 437.445, 52794.476 23/06/23,01:50:36,08,08,1, 11.9,1,1, 23.461, 10500.107, 437.455, 52794.447 23/06/23,01:50:36,09,08,1, 11.9,1,1, 23.461, 10500.111, 437.428, 52794.462 23/06/23,01:50:36,10,08,1, 11.9,1,1, 23.461, 10500.116, 437.458, 52794.515 23/06/23,01:50:36,11,08,1, 11.9,1,1, 23.461, 10500.126, 437.417, 52794.444 23/06/23,01:50:36,12,08,1, 11.9,1,1, 23.461, 10500.102, 437.432, 52794.432 23/06/23,01:50:36,13,08,1, 11.9,1,1, 23.461, 10500.129, 437.432, 52794.472 23/06/23,01:50:36,14,08,1, 11.9,1,1, 23.461, 10500.102, 437.419, 52794.457 23/06/23,01:50:36,15,08,1, 11.9,1,1, 23.461, 10500.118, 437.433, 52794.459 23/06/23,01:50:36,16,08,1, 11.9,1,1, 23.461, 10500.132, 437.408, 52794.453 23/06/23,01:50:36,17,08,1, 11.9,1,1, 23.461, 10500.126, 437.438, 52794.479 23/06/23,01:50:36,18,08,1, 11.9,1,1, 23.461, 10500.137, 437.394, 52794.456 23/06/23,01:50:36,19,08,1, 11.9,1,1, 23.461, 10500.161, 437.469, 52794.471 23/06/23,01:50:37,00,08,1, 11.9,1,1, 23.458, 10500.157, 437.469, 52794.471 23/06/23,01:50:37,01,08,1, 11.9,1,1, 23.458, 10500.146, 437.476, 52794.491 23/06/23,01:50:37,02,08,1, 11.9,1,1, 23.458, 10500.157, 437.416, 52794.484 23/06/23,01:50:37,03,08,1, 11.9,1,1, 23.458, 10500.183, 437.443, 52794.501 23/06/23,01:50:37,04,08,1, 11.9,1,1, 23.458, 10500.138, 437.435, 52794.476 23/06/23,01:50:37,05,08,1, 11.9,1,1, 23.458, 10500.147, 437.424, 52794.457 23/06/23,01:50:37,06,08,1, 11.9,1,1, 23.458, 10500.155, 437.412, 52794.444 23/06/23,01:50:37,07,08,1, 11.9,1,1, 23.458, 10500.151, 437.395, 52794.415 23/06/23,01:50:37,08,08,1, 11.9,1,1, 23.458, 10500.179, 437.464, 52794.479 23/06/23,01:50:37,09,08,1, 11.9,1,1, 23.458, 10500.166, 437.435, 52794.495 23/06/23,01:50:37,10,08,1, 11.9,1,1, 23.458, 10500.181, 437.407, 52794.442 23/06/23,01:50:37,11,08,1, 11.9,1,1, 23.458, 10500.193, 437.462, 52794.475 23/06/23,01:50:37,12,08,1, 11.9,1,1, 23.458, 10500.208, 437.439, 52794.457 23/06/23,01:50:37,13,08,1, 11.9,1,1, 23.458, 10500.207, 437.460, 52794.449 23/06/23,01:50:37,14,08,1, 11.9,1,1, 23.458, 10500.196, 437.431, 52794.458 23/06/23,01:50:37,15,08,1, 11.9,1,1, 23.458, 10500.203, 437.437, 52794.497 23/06/23,01:50:37,16,08,1, 11.9,1,1, 23.458, 10500.187, 437.427, 52794.464 23/06/23,01:50:37,17,08,1, 11.9,1,1, 23.458, 10500.181, 437.426, 52794.449 23/06/23,01:50:37,18,08,1, 11.9,1,1, 23.458, 10500.187, 437.451, 52794.463 23/06/23,01:50:37,19,08,1, 11.9,1,1, 23.458, 10500.196, 437.459, 52794.483 23/06/23,01:50:38,00,08,1, 11.8,1,1, 23.455, 10500.190, 437.459, 52794.483 23/06/23,01:50:38,01,08,1, 11.8,1,1, 23.455, 10500.190, 437.456, 52794.478 23/06/23,01:50:38,02,08,1, 11.8,1,1, 23.455, 10500.206, 437.459, 52794.462 23/06/23,01:50:38,03,08,1, 11.8,1,1, 23.455, 10500.199, 437.434, 52794.449 23/06/23,01:50:38,04,08,1, 11.8,1,1, 23.455, 10500.189, 437.434, 52794.446 23/06/23,01:50:38,05,08,1, 11.8,1,1, 23.455, 10500.222, 437.447, 52794.451 23/06/23,01:50:38,06,08,1, 11.8,1,1, 23.455, 10500.217, 437.440, 52794.441 23/06/23,01:50:38,07,08,1, 11.8,1,1, 23.455, 10500.206, 437.442, 52794.457 23/06/23,01:50:38,08,08,1, 11.8,1,1, 23.455, 10500.213, 437.423, 52794.465 23/06/23,01:50:38,09,08,1, 11.8,1,1, 23.455, 10500.216, 437.434, 52794.448 23/06/23,01:50:38,10,08,1, 11.8,1,1, 23.455, 10500.212, 437.431, 52794.416 23/06/23,01:50:38,11,08,1, 11.8,1,1, 23.455, 10500.227, 437.472, 52794.467 23/06/23,01:50:38,12,08,1, 11.8,1,1, 23.455, 10500.222, 437.446, 52794.430 23/06/23,01:50:38,13,08,1, 11.8,1,1, 23.455, 10500.239, 437.443, 52794.412 23/06/23,01:50:38,14,08,1, 11.8,1,1, 23.455, 10500.222, 437.435, 52794.432 23/06/23,01:50:38,15,08,1, 11.8,1,1, 23.455, 10500.224, 437.433, 52794.458 23/06/23,01:50:38,16,08,1, 11.8,1,1, 23.455, 10500.227, 437.452, 52794.444 23/06/23,01:50:38,17,08,1, 11.8,1,1, 23.455, 10500.259, 437.457, 52794.443 23/06/23,01:50:38,18,08,1, 11.8,1,1, 23.455, 10500.241, 437.409, 52794.418 23/06/23,01:50:38,19,08,1, 11.8,1,1, 23.455, 10500.267, 437.444, 52794.459 23/06/23,01:50:39,00,08,1, 11.9,1,1, 23.458, 10500.265, 437.444, 52794.459 23/06/23,01:50:39,01,08,1, 11.9,1,1, 23.458, 10500.245, 437.453, 52794.450 23/06/23,01:50:39,02,08,1, 11.9,1,1, 23.458, 10500.262, 437.475, 52794.437 23/06/23,01:50:39,03,08,1, 11.9,1,1, 23.458, 10500.273, 437.446, 52794.440 23/06/23,01:50:39,04,08,1, 11.9,1,1, 23.458, 10500.244, 437.449, 52794.436 23/06/23,01:50:39,05,08,1, 11.9,1,1, 23.458, 10500.270, 437.431, 52794.426 23/06/23,01:50:39,06,08,1, 11.9,1,1, 23.458, 10500.266, 437.432, 52794.430 23/06/23,01:50:39,07,08,1, 11.9,1,1, 23.458, 10500.265, 437.436, 52794.456 23/06/23,01:50:39,08,08,1, 11.9,1,1, 23.458, 10500.288, 437.433, 52794.459 23/06/23,01:50:39,09,08,1, 11.9,1,1, 23.458, 10500.259, 437.451, 52794.399 23/06/23,01:50:39,10,08,1, 11.9,1,1, 23.458, 10500.265, 437.453, 52794.464 23/06/23,01:50:39,11,08,1, 11.9,1,1, 23.458, 10500.278, 437.439, 52794.416 23/06/23,01:50:39,12,08,1, 11.9,1,1, 23.458, 10500.281, 437.445, 52794.435 23/06/23,01:50:39,13,08,1, 11.9,1,1, 23.458, 10500.269, 437.446, 52794.448 23/06/23,01:50:39,14,08,1, 11.9,1,1, 23.458, 10500.294, 437.414, 52794.454 23/06/23,01:50:39,15,08,1, 11.9,1,1, 23.458, 10500.288, 437.418, 52794.441 23/06/23,01:50:39,16,08,1, 11.9,1,1, 23.458, 10500.297, 437.410, 52794.433 23/06/23,01:50:39,17,08,1, 11.9,1,1, 23.458, 10500.281, 437.420, 52794.483 23/06/23,01:50:39,18,08,1, 11.9,1,1, 23.458, 10500.272, 437.411, 52794.453 23/06/23,01:50:39,19,08,1, 11.9,1,1, 23.458, 10500.296, 437.416, 52794.443 23/06/23,01:50:40,00,08,1, 11.8,1,1, 23.459, 10500.290, 437.416, 52794.443 23/06/23,01:50:40,01,08,1, 11.8,1,1, 23.459, 10500.284, 437.413, 52794.426 23/06/23,01:50:40,02,08,1, 11.8,1,1, 23.459, 10500.314, 437.394, 52794.449 23/06/23,01:50:40,03,08,1, 11.8,1,1, 23.459, 10500.317, 437.392, 52794.373 23/06/23,01:50:40,04,08,1, 11.8,1,1, 23.459, 10500.325, 437.384, 52794.365 23/06/23,01:50:40,05,08,1, 11.8,1,1, 23.459, 10500.325, 437.411, 52794.388 23/06/23,01:50:40,06,08,1, 11.8,1,1, 23.459, 10500.314, 437.413, 52794.403 23/06/23,01:50:40,07,08,1, 11.8,1,1, 23.459, 10500.311, 437.432, 52794.392 23/06/23,01:50:40,08,08,1, 11.8,1,1, 23.459, 10500.348, 437.450, 52794.396 23/06/23,01:50:40,09,08,1, 11.8,1,1, 23.459, 10500.329, 437.422, 52794.370 23/06/23,01:50:40,10,08,1, 11.8,1,1, 23.459, 10500.363, 437.435, 52794.415 23/06/23,01:50:40,11,08,1, 11.8,1,1, 23.459, 10500.349, 437.433, 52794.418 23/06/23,01:50:40,12,08,1, 11.8,1,1, 23.459, 10500.363, 437.406, 52794.393 23/06/23,01:50:40,13,08,1, 11.8,1,1, 23.459, 10500.346, 437.456, 52794.440 23/06/23,01:50:40,14,08,1, 11.8,1,1, 23.459, 10500.372, 437.430, 52794.402 23/06/23,01:50:40,15,08,1, 11.8,1,1, 23.459, 10500.337, 437.399, 52794.392 23/06/23,01:50:40,16,08,1, 11.8,1,1, 23.459, 10500.348, 437.442, 52794.439 23/06/23,01:50:40,17,08,1, 11.8,1,1, 23.459, 10500.348, 437.419, 52794.418 23/06/23,01:50:40,18,08,1, 11.8,1,1, 23.459, 10500.367, 437.459, 52794.382 23/06/23,01:50:40,19,08,1, 11.8,1,1, 23.459, 10500.366, 437.448, 52794.400 23/06/23,01:50:41,00,09,1, 11.9,1,1, 23.457, 10500.365, 437.448, 52794.400 23/06/23,01:50:41,01,09,1, 11.9,1,1, 23.457, 10500.372, 437.412, 52794.381 23/06/23,01:50:41,02,09,1, 11.9,1,1, 23.457, 10500.379, 437.416, 52794.407 23/06/23,01:50:41,03,09,1, 11.9,1,1, 23.457, 10500.373, 437.450, 52794.359 23/06/23,01:50:41,04,09,1, 11.9,1,1, 23.457, 10500.357, 437.421, 52794.379 23/06/23,01:50:41,05,09,1, 11.9,1,1, 23.457, 10500.387, 437.459, 52794.412 23/06/23,01:50:41,06,09,1, 11.9,1,1, 23.457, 10500.358, 437.450, 52794.382 23/06/23,01:50:41,07,09,1, 11.9,1,1, 23.457, 10500.375, 437.408, 52794.389 23/06/23,01:50:41,08,09,1, 11.9,1,1, 23.457, 10500.378, 437.439, 52794.391 23/06/23,01:50:41,09,09,1, 11.9,1,1, 23.457, 10500.406, 437.420, 52794.353 23/06/23,01:50:41,10,09,1, 11.9,1,1, 23.457, 10500.367, 437.412, 52794.374 23/06/23,01:50:41,11,09,1, 11.9,1,1, 23.457, 10500.367, 437.439, 52794.383 23/06/23,01:50:41,12,09,1, 11.9,1,1, 23.457, 10500.396, 437.429, 52794.400 23/06/23,01:50:41,13,09,1, 11.9,1,1, 23.457, 10500.385, 437.430, 52794.376 23/06/23,01:50:41,14,09,1, 11.9,1,1, 23.457, 10500.373, 437.420, 52794.381 23/06/23,01:50:41,15,09,1, 11.9,1,1, 23.457, 10500.408, 437.431, 52794.422 23/06/23,01:50:41,16,09,1, 11.9,1,1, 23.457, 10500.407, 437.443, 52794.393 23/06/23,01:50:41,17,09,1, 11.9,1,1, 23.457, 10500.407, 437.414, 52794.398 23/06/23,01:50:41,18,09,1, 11.9,1,1, 23.457, 10500.418, 437.422, 52794.408 23/06/23,01:50:41,19,09,1, 11.9,1,1, 23.457, 10500.413, 437.433, 52794.405 23/06/23,01:50:42,00,09,1, 11.9,1,1, 23.459, 10500.407, 437.433, 52794.405 23/06/23,01:50:42,01,09,1, 11.9,1,1, 23.459, 10500.423, 437.424, 52794.355 23/06/23,01:50:42,02,09,1, 11.9,1,1, 23.459, 10500.409, 437.407, 52794.365 23/06/23,01:50:42,03,09,1, 11.9,1,1, 23.459, 10500.416, 437.409, 52794.343 23/06/23,01:50:42,04,09,1, 11.9,1,1, 23.459, 10500.399, 437.396, 52794.322 23/06/23,01:50:42,05,09,1, 11.9,1,1, 23.459, 10500.438, 437.442, 52794.320 23/06/23,01:50:42,06,09,1, 11.9,1,1, 23.459, 10500.415, 437.437, 52794.347 23/06/23,01:50:42,07,09,1, 11.9,1,1, 23.459, 10500.418, 437.418, 52794.369 23/06/23,01:50:42,08,09,1, 11.9,1,1, 23.459, 10500.439, 437.397, 52794.353 23/06/23,01:50:42,09,09,1, 11.9,1,1, 23.459, 10500.446, 437.388, 52794.378 23/06/23,01:50:42,10,09,1, 11.9,1,1, 23.459, 10500.449, 437.403, 52794.363 23/06/23,01:50:42,11,09,1, 11.9,1,1, 23.459, 10500.430, 437.400, 52794.345 23/06/23,01:50:42,12,09,1, 11.9,1,1, 23.459, 10500.451, 437.386, 52794.328 23/06/23,01:50:42,13,09,1, 11.9,1,1, 23.459, 10500.420, 437.414, 52794.324 23/06/23,01:50:42,14,09,1, 11.9,1,1, 23.459, 10500.436, 437.406, 52794.339 23/06/23,01:50:42,15,09,1, 11.9,1,1, 23.459, 10500.464, 437.419, 52794.348 23/06/23,01:50:42,16,09,1, 11.9,1,1, 23.459, 10500.461, 437.388, 52794.332 23/06/23,01:50:42,17,09,1, 11.9,1,1, 23.459, 10500.458, 437.416, 52794.333 23/06/23,01:50:42,18,09,1, 11.9,1,1, 23.459, 10500.451, 437.390, 52794.361 23/06/23,01:50:42,19,09,1, 11.9,1,1, 23.459, 10500.445, 437.401, 52794.368 23/06/23,01:50:43,00,08,1, 11.9,1,1, 23.456, 10500.441, 437.401, 52794.368 23/06/23,01:50:43,01,08,1, 11.9,1,1, 23.456, 10500.462, 437.404, 52794.326 23/06/23,01:50:43,02,08,1, 11.9,1,1, 23.456, 10500.446, 437.374, 52794.344 23/06/23,01:50:43,03,08,1, 11.9,1,1, 23.456, 10500.443, 437.376, 52794.315 23/06/23,01:50:43,04,08,1, 11.9,1,1, 23.456, 10500.441, 437.414, 52794.346 23/06/23,01:50:43,05,08,1, 11.9,1,1, 23.456, 10500.443, 437.380, 52794.298 23/06/23,01:50:43,06,08,1, 11.9,1,1, 23.456, 10500.469, 437.374, 52794.281 23/06/23,01:50:43,07,08,1, 11.9,1,1, 23.456, 10500.456, 437.363, 52794.307 23/06/23,01:50:43,08,08,1, 11.9,1,1, 23.456, 10500.463, 437.377, 52794.379 23/06/23,01:50:43,09,08,1, 11.9,1,1, 23.456, 10500.457, 437.370, 52794.308 23/06/23,01:50:43,10,08,1, 11.9,1,1, 23.456, 10500.456, 437.400, 52794.322 23/06/23,01:50:43,11,08,1, 11.9,1,1, 23.456, 10500.434, 437.358, 52794.309 23/06/23,01:50:43,12,08,1, 11.9,1,1, 23.456, 10500.467, 437.380, 52794.297 23/06/23,01:50:43,13,08,1, 11.9,1,1, 23.456, 10500.453, 437.376, 52794.335 23/06/23,01:50:43,14,08,1, 11.9,1,1, 23.456, 10500.465, 437.390, 52794.305 23/06/23,01:50:43,15,08,1, 11.9,1,1, 23.456, 10500.449, 437.378, 52794.293 23/06/23,01:50:43,16,08,1, 11.9,1,1, 23.456, 10500.465, 437.387, 52794.282 23/06/23,01:50:43,17,08,1, 11.9,1,1, 23.456, 10500.457, 437.365, 52794.275 23/06/23,01:50:43,18,08,1, 11.9,1,1, 23.456, 10500.434, 437.359, 52794.271 23/06/23,01:50:43,19,08,1, 11.9,1,1, 23.456, 10500.443, 437.357, 52794.273 23/06/23,01:50:44,00,08,1, 11.8,1,1, 23.458, 10500.441, 437.357, 52794.273 23/06/23,01:50:44,01,08,1, 11.8,1,1, 23.458, 10500.462, 437.381, 52794.267 23/06/23,01:50:44,02,08,1, 11.8,1,1, 23.458, 10500.459, 437.346, 52794.236 23/06/23,01:50:44,03,08,1, 11.8,1,1, 23.458, 10500.451, 437.351, 52794.238 23/06/23,01:50:44,04,08,1, 11.8,1,1, 23.458, 10500.443, 437.328, 52794.225 23/06/23,01:50:44,05,08,1, 11.8,1,1, 23.458, 10500.442, 437.339, 52794.230 23/06/23,01:50:44,06,08,1, 11.8,1,1, 23.458, 10500.440, 437.344, 52794.231 23/06/23,01:50:44,07,08,1, 11.8,1,1, 23.458, 10500.452, 437.357, 52794.258 23/06/23,01:50:44,08,08,1, 11.8,1,1, 23.458, 10500.475, 437.338, 52794.239 23/06/23,01:50:44,09,08,1, 11.8,1,1, 23.458, 10500.461, 437.351, 52794.218 23/06/23,01:50:44,10,08,1, 11.8,1,1, 23.458, 10500.485, 437.381, 52794.237 23/06/23,01:50:44,11,08,1, 11.8,1,1, 23.458, 10500.469, 437.329, 52794.265 23/06/23,01:50:44,12,08,1, 11.8,1,1, 23.458, 10500.456, 437.331, 52794.225 23/06/23,01:50:44,13,08,1, 11.8,1,1, 23.458, 10500.482, 437.368, 52794.445 23/06/23,01:50:44,14,08,1, 11.8,1,1, 23.458, 10500.535, 437.327, 52794.160 23/06/23,01:50:44,15,08,1, 11.8,1,1, 23.458, 10500.504, 437.345, 52794.189 23/06/23,01:50:44,16,08,1, 11.8,1,1, 23.458, 10500.461, 437.329, 52794.168 23/06/23,01:50:44,17,08,1, 11.8,1,1, 23.458, 10500.480, 437.328, 52794.230 23/06/23,01:50:44,18,08,1, 11.8,1,1, 23.458, 10500.461, 437.329, 52794.218 23/06/23,01:50:44,19,08,1, 11.8,1,1, 23.458, 10500.487, 437.322, 52794.240 23/06/23,01:50:45,00,08,1, 11.9,1,1, 23.463, 10500.482, 437.322, 52794.240 23/06/23,01:50:45,01,08,1, 11.9,1,1, 23.463, 10500.469, 437.349, 52794.246 23/06/23,01:50:45,02,08,1, 11.9,1,1, 23.463, 10500.470, 437.332, 52794.212 23/06/23,01:50:45,03,08,1, 11.9,1,1, 23.463, 10500.467, 437.310, 52794.245 23/06/23,01:50:45,04,08,1, 11.9,1,1, 23.463, 10500.448, 437.312, 52794.205 23/06/23,01:50:45,05,08,1, 11.9,1,1, 23.463, 10500.445, 437.316, 52794.193 23/06/23,01:50:45,06,08,1, 11.9,1,1, 23.463, 10500.470, 437.284, 52794.193 23/06/23,01:50:45,07,08,1, 11.9,1,1, 23.463, 10500.474, 437.303, 52794.194 23/06/23,01:50:45,08,08,1, 11.9,1,1, 23.463, 10500.463, 437.278, 52794.148 23/06/23,01:50:45,09,08,1, 11.9,1,1, 23.463, 10500.461, 437.284, 52794.152 23/06/23,01:50:45,10,08,1, 11.9,1,1, 23.463, 10500.451, 437.311, 52794.169 23/06/23,01:50:45,11,08,1, 11.9,1,1, 23.463, 10500.480, 437.307, 52794.168 23/06/23,01:50:45,12,08,1, 11.9,1,1, 23.463, 10500.449, 437.285, 52794.159 23/06/23,01:50:45,13,08,1, 11.9,1,1, 23.463, 10500.473, 437.305, 52794.188 23/06/23,01:50:45,14,08,1, 11.9,1,1, 23.463, 10500.472, 437.286, 52794.153 23/06/23,01:50:45,15,08,1, 11.9,1,1, 23.463, 10500.469, 437.270, 52794.183 23/06/23,01:50:45,16,08,1, 11.9,1,1, 23.463, 10500.450, 437.312, 52794.176 23/06/23,01:50:45,17,08,1, 11.9,1,1, 23.463, 10500.449, 437.277, 52794.164 23/06/23,01:50:45,18,08,1, 11.9,1,1, 23.463, 10500.462, 437.293, 52794.179 23/06/23,01:50:45,19,08,1, 11.9,1,1, 23.463, 10500.456, 437.298, 52794.197 23/06/23,01:50:46,00,09,1, 11.9,1,1, 23.454, 10500.449, 437.298, 52794.197 23/06/23,01:50:46,01,09,1, 11.9,1,1, 23.454, 10500.478, 437.280, 52794.153 23/06/23,01:50:46,02,09,1, 11.9,1,1, 23.454, 10500.453, 437.273, 52794.174 23/06/23,01:50:46,03,09,1, 11.9,1,1, 23.454, 10500.472, 437.288, 52794.177 23/06/23,01:50:46,04,09,1, 11.9,1,1, 23.454, 10500.450, 437.292, 52794.178 23/06/23,01:50:46,05,09,1, 11.9,1,1, 23.454, 10500.466, 437.277, 52794.154 23/06/23,01:50:46,06,09,1, 11.9,1,1, 23.454, 10500.473, 437.258, 52794.151 23/06/23,01:50:46,07,09,1, 11.9,1,1, 23.454, 10500.479, 437.282, 52794.146 23/06/23,01:50:46,08,09,1, 11.9,1,1, 23.454, 10500.459, 437.309, 52794.174 23/06/23,01:50:46,09,09,1, 11.9,1,1, 23.454, 10500.463, 437.286, 52794.165 23/06/23,01:50:46,10,09,1, 11.9,1,1, 23.454, 10500.467, 437.290, 52794.179 23/06/23,01:50:46,11,09,1, 11.9,1,1, 23.454, 10500.476, 437.296, 52794.166 23/06/23,01:50:46,12,09,1, 11.9,1,1, 23.454, 10500.452, 437.263, 52794.124 23/06/23,01:50:46,13,09,1, 11.9,1,1, 23.454, 10500.454, 437.276, 52794.168 23/06/23,01:50:46,14,09,1, 11.9,1,1, 23.454, 10500.450, 437.267, 52794.129 23/06/23,01:50:46,15,09,1, 11.9,1,1, 23.454, 10500.431, 437.238, 52794.140 23/06/23,01:50:46,16,09,1, 11.9,1,1, 23.454, 10500.474, 437.280, 52794.217 23/06/23,01:50:46,17,09,1, 11.9,1,1, 23.454, 10500.444, 437.261, 52794.176 23/06/23,01:50:46,18,09,1, 11.9,1,1, 23.454, 10500.434, 437.286, 52794.163 23/06/23,01:50:46,19,09,1, 11.9,1,1, 23.454, 10500.433, 437.242, 52794.154 23/06/23,01:50:47,00,10,1, 11.9,1,1, 23.459, 10500.432, 437.242, 52794.154 23/06/23,01:50:47,01,10,1, 11.9,1,1, 23.459, 10500.468, 437.297, 52794.171 23/06/23,01:50:47,02,10,1, 11.9,1,1, 23.459, 10500.414, 437.265, 52794.125 23/06/23,01:50:47,03,10,1, 11.9,1,1, 23.459, 10500.437, 437.237, 52794.098 23/06/23,01:50:47,04,10,1, 11.9,1,1, 23.459, 10500.423, 437.287, 52794.105 23/06/23,01:50:47,05,10,1, 11.9,1,1, 23.459, 10500.454, 437.244, 52794.105 23/06/23,01:50:47,06,10,1, 11.9,1,1, 23.459, 10500.440, 437.250, 52794.086 23/06/23,01:50:47,07,10,1, 11.9,1,1, 23.459, 10500.446, 437.274, 52794.112 23/06/23,01:50:47,08,10,1, 11.9,1,1, 23.459, 10500.472, 437.277, 52794.096 23/06/23,01:50:47,09,10,1, 11.9,1,1, 23.459, 10500.471, 437.247, 52794.140 23/06/23,01:50:47,10,10,1, 11.9,1,1, 23.459, 10500.445, 437.239, 52794.104 23/06/23,01:50:47,11,10,1, 11.9,1,1, 23.459, 10500.441, 437.279, 52794.109 23/06/23,01:50:47,12,10,1, 11.9,1,1, 23.459, 10500.432, 437.248, 52794.104 23/06/23,01:50:47,13,10,1, 11.9,1,1, 23.459, 10500.434, 437.250, 52794.127 23/06/23,01:50:47,14,10,1, 11.9,1,1, 23.459, 10500.467, 437.257, 52794.116 23/06/23,01:50:47,15,10,1, 11.9,1,1, 23.459, 10500.452, 437.261, 52794.153 23/06/23,01:50:47,16,10,1, 11.9,1,1, 23.459, 10500.432, 437.278, 52794.108 23/06/23,01:50:47,17,10,1, 11.9,1,1, 23.459, 10500.434, 437.263, 52794.100 23/06/23,01:50:47,18,10,1, 11.9,1,1, 23.459, 10500.430, 437.259, 52794.121 23/06/23,01:50:47,19,10,1, 11.9,1,1, 23.459, 10500.431, 437.250, 52794.115 23/06/23,01:50:48,00,10,1, 11.8,1,1, 23.457, 10500.424, 437.250, 52794.115 23/06/23,01:50:48,01,10,1, 11.8,1,1, 23.457, 10500.440, 437.269, 52794.106 23/06/23,01:50:48,02,10,1, 11.8,1,1, 23.457, 10500.438, 437.249, 52794.097 23/06/23,01:50:48,03,10,1, 11.8,1,1, 23.457, 10500.417, 437.243, 52794.070 23/06/23,01:50:48,04,10,1, 11.8,1,1, 23.457, 10500.427, 437.271, 52794.108 23/06/23,01:50:48,05,10,1, 11.8,1,1, 23.457, 10500.430, 437.237, 52794.104 23/06/23,01:50:48,06,10,1, 11.8,1,1, 23.457, 10500.397, 437.249, 52794.112 23/06/23,01:50:48,07,10,1, 11.8,1,1, 23.457, 10500.407, 437.286, 52794.123 23/06/23,01:50:48,08,10,1, 11.8,1,1, 23.457, 10500.399, 437.278, 52794.106 23/06/23,01:50:48,09,10,1, 11.8,1,1, 23.457, 10500.414, 437.265, 52794.088 23/06/23,01:50:48,10,10,1, 11.8,1,1, 23.457, 10500.419, 437.284, 52794.115 23/06/23,01:50:48,11,10,1, 11.8,1,1, 23.457, 10500.408, 437.305, 52794.079 23/06/23,01:50:48,12,10,1, 11.8,1,1, 23.457, 10500.423, 437.286, 52794.114 23/06/23,01:50:48,13,10,1, 11.8,1,1, 23.457, 10500.415, 437.290, 52794.113 23/06/23,01:50:48,14,10,1, 11.8,1,1, 23.457, 10500.420, 437.261, 52794.142 23/06/23,01:50:48,15,10,1, 11.8,1,1, 23.457, 10500.414, 437.281, 52794.104 23/06/23,01:50:48,16,10,1, 11.8,1,1, 23.457, 10500.415, 437.274, 52794.101 23/06/23,01:50:48,17,10,1, 11.8,1,1, 23.457, 10500.405, 437.263, 52794.106 23/06/23,01:50:48,18,10,1, 11.8,1,1, 23.457, 10500.405, 437.289, 52794.156 23/06/23,01:50:48,19,10,1, 11.8,1,1, 23.457, 10500.391, 437.268, 52794.111 23/06/23,01:50:49,00,09,1, 11.9,1,1, 23.458, 10500.391, 437.268, 52794.111 23/06/23,01:50:49,01,09,1, 11.9,1,1, 23.458, 10500.393, 437.269, 52794.137 23/06/23,01:50:49,02,09,1, 11.9,1,1, 23.458, 10500.400, 437.279, 52794.133 23/06/23,01:50:49,03,09,1, 11.9,1,1, 23.458, 10500.406, 437.259, 52794.092 23/06/23,01:50:49,04,09,1, 11.9,1,1, 23.458, 10500.387, 437.237, 52794.074 23/06/23,01:50:49,05,09,1, 11.9,1,1, 23.458, 10500.395, 437.250, 52794.109 23/06/23,01:50:49,06,09,1, 11.9,1,1, 23.458, 10500.399, 437.267, 52794.114 23/06/23,01:50:49,07,09,1, 11.9,1,1, 23.458, 10500.420, 437.266, 52794.128 23/06/23,01:50:49,08,09,1, 11.9,1,1, 23.458, 10500.381, 437.267, 52794.073 23/06/23,01:50:49,09,09,1, 11.9,1,1, 23.458, 10500.396, 437.252, 52794.111 23/06/23,01:50:49,10,09,1, 11.9,1,1, 23.458, 10500.389, 437.252, 52794.079 23/06/23,01:50:49,11,09,1, 11.9,1,1, 23.458, 10500.408, 437.264, 52794.101 23/06/23,01:50:49,12,09,1, 11.9,1,1, 23.458, 10500.408, 437.266, 52794.078 23/06/23,01:50:49,13,09,1, 11.9,1,1, 23.458, 10500.365, 437.251, 52794.075 23/06/23,01:50:49,14,09,1, 11.9,1,1, 23.458, 10500.381, 437.260, 52794.067 23/06/23,01:50:49,15,09,1, 11.9,1,1, 23.458, 10500.387, 437.262, 52794.086 23/06/23,01:50:49,16,09,1, 11.9,1,1, 23.458, 10500.402, 437.250, 52794.111 23/06/23,01:50:49,17,09,1, 11.9,1,1, 23.458, 10500.378, 437.252, 52794.090 23/06/23,01:50:49,18,09,1, 11.9,1,1, 23.458, 10500.393, 437.277, 52794.105 23/06/23,01:50:49,19,09,1, 11.9,1,1, 23.458, 10500.375, 437.270, 52794.104 23/06/23,01:50:50,00,09,1, 11.8,1,1, 23.460, 10500.374, 437.270, 52794.104 23/06/23,01:50:50,01,09,1, 11.8,1,1, 23.460, 10500.392, 437.275, 52794.107 23/06/23,01:50:50,02,09,1, 11.8,1,1, 23.460, 10500.399, 437.281, 52794.113 23/06/23,01:50:50,03,09,1, 11.8,1,1, 23.460, 10500.389, 437.265, 52794.096 23/06/23,01:50:50,04,09,1, 11.8,1,1, 23.460, 10500.388, 437.282, 52794.078 23/06/23,01:50:50,05,09,1, 11.8,1,1, 23.460, 10500.396, 437.266, 52794.100 23/06/23,01:50:50,06,09,1, 11.8,1,1, 23.460, 10500.382, 437.276, 52794.094 23/06/23,01:50:50,07,09,1, 11.8,1,1, 23.460, 10500.413, 437.276, 52794.086 23/06/23,01:50:50,08,09,1, 11.8,1,1, 23.460, 10500.407, 437.231, 52794.078 23/06/23,01:50:50,09,09,1, 11.8,1,1, 23.460, 10500.410, 437.247, 52794.087 23/06/23,01:50:50,10,09,1, 11.8,1,1, 23.460, 10500.396, 437.280, 52794.148 23/06/23,01:50:50,11,09,1, 11.8,1,1, 23.460, 10500.395, 437.255, 52794.108 23/06/23,01:50:50,12,09,1, 11.8,1,1, 23.460, 10500.389, 437.284, 52794.112 23/06/23,01:50:50,13,09,1, 11.8,1,1, 23.460, 10500.389, 437.264, 52794.088 23/06/23,01:50:50,14,09,1, 11.8,1,1, 23.460, 10500.398, 437.294, 52794.098 23/06/23,01:50:50,15,09,1, 11.8,1,1, 23.460, 10500.401, 437.234, 52794.109 23/06/23,01:50:50,16,09,1, 11.8,1,1, 23.460, 10500.401, 437.258, 52794.088 23/06/23,01:50:50,17,09,1, 11.8,1,1, 23.460, 10500.399, 437.270, 52794.120 23/06/23,01:50:50,18,09,1, 11.8,1,1, 23.460, 10500.408, 437.251, 52794.134 23/06/23,01:50:50,19,09,1, 11.8,1,1, 23.460, 10500.432, 437.282, 52794.131 23/06/23,01:50:51,00,10,1, 11.9,1,1, 23.455, 10500.424, 437.282, 52794.131 23/06/23,01:50:51,01,10,1, 11.9,1,1, 23.455, 10500.382, 437.257, 52794.124 23/06/23,01:50:51,02,10,1, 11.9,1,1, 23.455, 10500.394, 437.265, 52794.125 23/06/23,01:50:51,03,10,1, 11.9,1,1, 23.455, 10500.405, 437.285, 52794.107 23/06/23,01:50:51,04,10,1, 11.9,1,1, 23.455, 10500.408, 437.267, 52794.081 23/06/23,01:50:51,05,10,1, 11.9,1,1, 23.455, 10500.418, 437.275, 52794.106 23/06/23,01:50:51,06,10,1, 11.9,1,1, 23.455, 10500.424, 437.306, 52794.124 23/06/23,01:50:51,07,10,1, 11.9,1,1, 23.455, 10500.432, 437.294, 52794.086 23/06/23,01:50:51,08,10,1, 11.9,1,1, 23.455, 10500.391, 437.290, 52794.097 23/06/23,01:50:51,09,10,1, 11.9,1,1, 23.455, 10500.422, 437.276, 52794.147 23/06/23,01:50:51,10,10,1, 11.9,1,1, 23.455, 10500.388, 437.253, 52794.136 23/06/23,01:50:51,11,10,1, 11.9,1,1, 23.455, 10500.419, 437.278, 52794.079 23/06/23,01:50:51,12,10,1, 11.9,1,1, 23.455, 10500.396, 437.281, 52794.094 23/06/23,01:50:51,13,10,1, 11.9,1,1, 23.455, 10500.392, 437.309, 52794.114 23/06/23,01:50:51,14,10,1, 11.9,1,1, 23.455, 10500.407, 437.285, 52794.096 23/06/23,01:50:51,15,10,1, 11.9,1,1, 23.455, 10500.399, 437.260, 52794.098 23/06/23,01:50:51,16,10,1, 11.9,1,1, 23.455, 10500.393, 437.271, 52794.132 23/06/23,01:50:51,17,10,1, 11.9,1,1, 23.455, 10500.417, 437.275, 52794.098 23/06/23,01:50:51,18,10,1, 11.9,1,1, 23.455, 10500.365, 437.270, 52794.099 23/06/23,01:50:51,19,10,1, 11.9,1,1, 23.455, 10500.417, 437.293, 52794.125 23/06/23,01:50:52,00,09,1, 11.8,1,1, 23.459, 10500.416, 437.293, 52794.125 23/06/23,01:50:52,01,09,1, 11.8,1,1, 23.459, 10500.382, 437.280, 52794.082 23/06/23,01:50:52,02,09,1, 11.8,1,1, 23.459, 10500.412, 437.292, 52794.059 23/06/23,01:50:52,03,09,1, 11.8,1,1, 23.459, 10500.415, 437.291, 52794.086 23/06/23,01:50:52,04,09,1, 11.8,1,1, 23.459, 10500.431, 437.327, 52794.109 23/06/23,01:50:52,05,09,1, 11.8,1,1, 23.459, 10500.427, 437.314, 52794.127 23/06/23,01:50:52,06,09,1, 11.8,1,1, 23.459, 10500.428, 437.266, 52794.101 23/06/23,01:50:52,07,09,1, 11.8,1,1, 23.459, 10500.461, 437.274, 52794.093 23/06/23,01:50:52,08,09,1, 11.8,1,1, 23.459, 10500.408, 437.299, 52794.071 23/06/23,01:50:52,09,09,1, 11.8,1,1, 23.459, 10500.436, 437.284, 52794.055 23/06/23,01:50:52,10,09,1, 11.8,1,1, 23.459, 10500.467, 437.294, 52794.090 23/06/23,01:50:52,11,09,1, 11.8,1,1, 23.459, 10500.455, 437.275, 52794.053 23/06/23,01:50:52,12,09,1, 11.8,1,1, 23.459, 10500.445, 437.280, 52794.091 23/06/23,01:50:52,13,09,1, 11.8,1,1, 23.459, 10500.452, 437.322, 52794.096 23/06/23,01:50:52,14,09,1, 11.8,1,1, 23.459, 10500.466, 437.327, 52794.106 23/06/23,01:50:52,15,09,1, 11.8,1,1, 23.459, 10500.457, 437.268, 52794.089 23/06/23,01:50:52,16,09,1, 11.8,1,1, 23.459, 10500.465, 437.279, 52794.033 23/06/23,01:50:52,17,09,1, 11.8,1,1, 23.459, 10500.457, 437.280, 52794.054 23/06/23,01:50:52,18,09,1, 11.8,1,1, 23.459, 10500.434, 437.270, 52794.016 23/06/23,01:50:52,19,09,1, 11.8,1,1, 23.459, 10500.473, 437.300, 52794.052 23/06/23,01:50:53,00,08,1, 11.9,1,1, 23.457, 10500.466, 437.300, 52794.052 23/06/23,01:50:53,01,08,1, 11.9,1,1, 23.457, 10500.465, 437.277, 52794.039 23/06/23,01:50:53,02,08,1, 11.9,1,1, 23.457, 10500.468, 437.318, 52794.101 23/06/23,01:50:53,03,08,1, 11.9,1,1, 23.457, 10500.471, 437.305, 52794.084 23/06/23,01:50:53,04,08,1, 11.9,1,1, 23.457, 10500.471, 437.276, 52794.049 23/06/23,01:50:53,05,08,1, 11.9,1,1, 23.457, 10500.496, 437.295, 52794.062 23/06/23,01:50:53,06,08,1, 11.9,1,1, 23.457, 10500.500, 437.318, 52794.062 23/06/23,01:50:53,07,08,1, 11.9,1,1, 23.457, 10500.479, 437.312, 52794.068 23/06/23,01:50:53,08,08,1, 11.9,1,1, 23.457, 10500.472, 437.311, 52794.080 23/06/23,01:50:53,09,08,1, 11.9,1,1, 23.457, 10500.483, 437.298, 52794.029 23/06/23,01:50:53,10,08,1, 11.9,1,1, 23.457, 10500.494, 437.317, 52794.069 23/06/23,01:50:53,11,08,1, 11.9,1,1, 23.457, 10500.473, 437.317, 52794.060 23/06/23,01:50:53,12,08,1, 11.9,1,1, 23.457, 10500.493, 437.310, 52794.054 23/06/23,01:50:53,13,08,1, 11.9,1,1, 23.457, 10500.487, 437.324, 52794.061 23/06/23,01:50:53,14,08,1, 11.9,1,1, 23.457, 10500.521, 437.317, 52794.101 23/06/23,01:50:53,15,08,1, 11.9,1,1, 23.457, 10500.523, 437.302, 52794.070 23/06/23,01:50:53,16,08,1, 11.9,1,1, 23.457, 10500.505, 437.320, 52794.060 23/06/23,01:50:53,17,08,1, 11.9,1,1, 23.457, 10500.501, 437.304, 52794.062 23/06/23,01:50:53,18,08,1, 11.9,1,1, 23.457, 10500.520, 437.330, 52794.033 23/06/23,01:50:53,19,08,1, 11.9,1,1, 23.457, 10500.517, 437.305, 52794.060 23/06/23,01:50:54,00,08,1, 11.8,1,1, 23.457, 10500.516, 437.305, 52794.060 23/06/23,01:50:54,01,08,1, 11.8,1,1, 23.457, 10500.520, 437.297, 52794.053 23/06/23,01:50:54,02,08,1, 11.8,1,1, 23.457, 10500.525, 437.281, 52794.059 23/06/23,01:50:54,03,08,1, 11.8,1,1, 23.457, 10500.530, 437.294, 52794.075 23/06/23,01:50:54,04,08,1, 11.8,1,1, 23.457, 10500.550, 437.311, 52794.049 23/06/23,01:50:54,05,08,1, 11.8,1,1, 23.457, 10500.540, 437.313, 52794.051 23/06/23,01:50:54,06,08,1, 11.8,1,1, 23.457, 10500.527, 437.319, 52794.037 23/06/23,01:50:54,07,08,1, 11.8,1,1, 23.457, 10500.520, 437.276, 52794.041 23/06/23,01:50:54,08,08,1, 11.8,1,1, 23.457, 10500.500, 437.298, 52794.036 23/06/23,01:50:54,09,08,1, 11.8,1,1, 23.457, 10500.526, 437.329, 52794.027 23/06/23,01:50:54,10,08,1, 11.8,1,1, 23.457, 10500.541, 437.309, 52794.046 23/06/23,01:50:54,11,08,1, 11.8,1,1, 23.457, 10500.561, 437.317, 52794.062 23/06/23,01:50:54,12,08,1, 11.8,1,1, 23.457, 10500.535, 437.299, 52794.084 23/06/23,01:50:54,13,08,1, 11.8,1,1, 23.457, 10500.570, 437.357, 52794.084 23/06/23,01:50:54,14,08,1, 11.8,1,1, 23.457, 10500.557, 437.318, 52794.048 23/06/23,01:50:54,15,08,1, 11.8,1,1, 23.457, 10500.568, 437.346, 52794.084 23/06/23,01:50:54,16,08,1, 11.8,1,1, 23.457, 10500.577, 437.356, 52794.094 23/06/23,01:50:54,17,08,1, 11.8,1,1, 23.457, 10500.586, 437.339, 52794.120 23/06/23,01:50:54,18,08,1, 11.8,1,1, 23.457, 10500.580, 437.343, 52794.076 23/06/23,01:50:54,19,08,1, 11.8,1,1, 23.457, 10500.570, 437.331, 52794.095 23/06/23,01:50:55,00,08,1, 11.9,1,1, 23.456, 10500.566, 437.331, 52794.095 23/06/23,01:50:55,01,08,1, 11.9,1,1, 23.456, 10500.620, 437.335, 52794.068 23/06/23,01:50:55,02,08,1, 11.9,1,1, 23.456, 10500.599, 437.343, 52794.059 23/06/23,01:50:55,03,08,1, 11.9,1,1, 23.456, 10500.552, 437.333, 52794.071 23/06/23,01:50:55,04,08,1, 11.9,1,1, 23.456, 10500.560, 437.350, 52794.061 23/06/23,01:50:55,05,08,1, 11.9,1,1, 23.456, 10500.607, 437.319, 52794.056 23/06/23,01:50:55,06,08,1, 11.9,1,1, 23.456, 10500.575, 437.334, 52794.055 23/06/23,01:50:55,07,08,1, 11.9,1,1, 23.456, 10500.612, 437.336, 52794.059 23/06/23,01:50:55,08,08,1, 11.9,1,1, 23.456, 10500.590, 437.338, 52794.059 23/06/23,01:50:55,09,08,1, 11.9,1,1, 23.456, 10500.596, 437.312, 52794.000 23/06/23,01:50:55,10,08,1, 11.9,1,1, 23.456, 10500.616, 437.327, 52794.067 23/06/23,01:50:55,11,08,1, 11.9,1,1, 23.456, 10500.597, 437.315, 52794.048 23/06/23,01:50:55,12,08,1, 11.9,1,1, 23.456, 10500.632, 437.356, 52794.061 23/06/23,01:50:55,13,08,1, 11.9,1,1, 23.456, 10500.611, 437.365, 52794.021 23/06/23,01:50:55,14,08,1, 11.9,1,1, 23.456, 10500.626, 437.337, 52794.064 23/06/23,01:50:55,15,08,1, 11.9,1,1, 23.456, 10500.602, 437.315, 52794.025 23/06/23,01:50:55,16,08,1, 11.9,1,1, 23.456, 10500.614, 437.349, 52794.030 23/06/23,01:50:55,17,08,1, 11.9,1,1, 23.456, 10500.625, 437.331, 52794.027 23/06/23,01:50:55,18,08,1, 11.9,1,1, 23.456, 10500.634, 437.337, 52794.037 23/06/23,01:50:55,19,08,1, 11.9,1,1, 23.456, 10500.660, 437.341, 52794.060 23/06/23,01:50:56,00,08,1, 11.9,1,1, 23.457, 10500.658, 437.341, 52794.060 23/06/23,01:50:56,01,08,1, 11.9,1,1, 23.457, 10500.633, 437.307, 52794.010 23/06/23,01:50:56,02,08,1, 11.9,1,1, 23.457, 10500.641, 437.331, 52794.048 23/06/23,01:50:56,03,08,1, 11.9,1,1, 23.457, 10500.604, 437.330, 52793.894 23/06/23,01:50:56,04,08,1, 11.9,1,1, 23.457, 10500.660, 437.338, 52793.950 23/06/23,01:50:56,05,08,1, 11.9,1,1, 23.457, 10500.611, 437.317, 52794.010 23/06/23,01:50:56,06,08,1, 11.9,1,1, 23.457, 10500.642, 437.338, 52794.057 23/06/23,01:50:56,07,08,1, 11.9,1,1, 23.457, 10500.640, 437.314, 52794.042 23/06/23,01:50:56,08,08,1, 11.9,1,1, 23.457, 10500.641, 437.333, 52794.057 23/06/23,01:50:56,09,08,1, 11.9,1,1, 23.457, 10500.654, 437.299, 52793.987 23/06/23,01:50:56,10,08,1, 11.9,1,1, 23.457, 10500.664, 437.358, 52794.035 23/06/23,01:50:56,11,08,1, 11.9,1,1, 23.457, 10500.640, 437.320, 52793.983 23/06/23,01:50:56,12,08,1, 11.9,1,1, 23.457, 10500.680, 437.351, 52794.014 23/06/23,01:50:56,13,08,1, 11.9,1,1, 23.457, 10500.661, 437.345, 52794.049 23/06/23,01:50:56,14,08,1, 11.9,1,1, 23.457, 10500.659, 437.340, 52794.031 23/06/23,01:50:56,15,08,1, 11.9,1,1, 23.457, 10500.662, 437.330, 52794.043 23/06/23,01:50:56,16,08,1, 11.9,1,1, 23.457, 10500.677, 437.377, 52794.093 23/06/23,01:50:56,17,08,1, 11.9,1,1, 23.457, 10500.667, 437.310, 52794.036 23/06/23,01:50:56,18,08,1, 11.9,1,1, 23.457, 10500.663, 437.343, 52794.024 23/06/23,01:50:56,19,08,1, 11.9,1,1, 23.457, 10500.695, 437.347, 52794.032 23/06/23,01:50:57,00,09,1, 11.9,1,1, 23.459, 10500.691, 437.347, 52794.032 23/06/23,01:50:57,01,09,1, 11.9,1,1, 23.459, 10500.703, 437.349, 52794.041 23/06/23,01:50:57,02,09,1, 11.9,1,1, 23.459, 10500.682, 437.383, 52794.301 23/06/23,01:50:57,03,09,1, 11.9,1,1, 23.459, 10500.701, 437.393, 52794.358 23/06/23,01:50:57,04,09,1, 11.9,1,1, 23.459, 10500.700, 437.400, 52794.325 23/06/23,01:50:57,05,09,1, 11.9,1,1, 23.459, 10500.696, 437.408, 52794.352 23/06/23,01:50:57,06,09,1, 11.9,1,1, 23.459, 10500.727, 437.413, 52794.298 23/06/23,01:50:57,07,09,1, 11.9,1,1, 23.459, 10500.724, 437.403, 52794.320 23/06/23,01:50:57,08,09,1, 11.9,1,1, 23.459, 10500.711, 437.406, 52794.254 23/06/23,01:50:57,09,09,1, 11.9,1,1, 23.459, 10500.712, 437.423, 52794.276 23/06/23,01:50:57,10,09,1, 11.9,1,1, 23.459, 10500.738, 437.402, 52794.273 23/06/23,01:50:57,11,09,1, 11.9,1,1, 23.459, 10500.743, 437.388, 52794.287 23/06/23,01:50:57,12,09,1, 11.9,1,1, 23.459, 10500.727, 437.384, 52794.284 23/06/23,01:50:57,13,09,1, 11.9,1,1, 23.459, 10500.720, 437.420, 52794.301 23/06/23,01:50:57,14,09,1, 11.9,1,1, 23.459, 10500.733, 437.399, 52794.277 23/06/23,01:50:57,15,09,1, 11.9,1,1, 23.459, 10500.745, 437.400, 52794.312 23/06/23,01:50:57,16,09,1, 11.9,1,1, 23.459, 10500.705, 437.397, 52794.309 23/06/23,01:50:57,17,09,1, 11.9,1,1, 23.459, 10500.738, 437.386, 52794.277 23/06/23,01:50:57,18,09,1, 11.9,1,1, 23.459, 10500.730, 437.423, 52794.303 23/06/23,01:50:57,19,09,1, 11.9,1,1, 23.459, 10500.758, 437.417, 52794.299 23/06/23,01:50:58,00,09,1, 11.8,1,1, 23.458, 10500.758, 437.417, 52794.299 23/06/23,01:50:58,01,09,1, 11.8,1,1, 23.458, 10500.734, 437.418, 52794.293 23/06/23,01:50:58,02,09,1, 11.8,1,1, 23.458, 10500.746, 437.408, 52794.295 23/06/23,01:50:58,03,09,1, 11.8,1,1, 23.458, 10500.739, 437.398, 52794.275 23/06/23,01:50:58,04,09,1, 11.8,1,1, 23.458, 10500.742, 437.434, 52794.269 23/06/23,01:50:58,05,09,1, 11.8,1,1, 23.458, 10500.727, 437.441, 52794.257 23/06/23,01:50:58,06,09,1, 11.8,1,1, 23.458, 10500.742, 437.412, 52794.281 23/06/23,01:50:58,07,09,1, 11.8,1,1, 23.458, 10500.739, 437.420, 52794.261 23/06/23,01:50:58,08,09,1, 11.8,1,1, 23.458, 10500.741, 437.403, 52794.242 23/06/23,01:50:58,09,09,1, 11.8,1,1, 23.458, 10500.717, 437.438, 52794.261 23/06/23,01:50:58,10,09,1, 11.8,1,1, 23.458, 10500.718, 437.420, 52794.256 23/06/23,01:50:58,11,09,1, 11.8,1,1, 23.458, 10500.748, 437.421, 52794.262 23/06/23,01:50:58,12,09,1, 11.8,1,1, 23.458, 10500.779, 437.424, 52794.274 23/06/23,01:50:58,13,09,1, 11.8,1,1, 23.458, 10500.761, 437.416, 52794.268 23/06/23,01:50:58,14,09,1, 11.8,1,1, 23.458, 10500.797, 437.445, 52794.295 23/06/23,01:50:58,15,09,1, 11.8,1,1, 23.458, 10500.766, 437.384, 52794.241 23/06/23,01:50:58,16,09,1, 11.8,1,1, 23.458, 10500.786, 437.404, 52794.233 23/06/23,01:50:58,17,09,1, 11.8,1,1, 23.458, 10500.772, 437.397, 52794.252 23/06/23,01:50:58,18,09,1, 11.8,1,1, 23.458, 10500.781, 437.440, 52794.289 23/06/23,01:50:58,19,09,1, 11.8,1,1, 23.458, 10500.767, 437.401, 52794.234 23/06/23,01:50:59,00,08,1, 11.8,1,1, 23.457, 10500.766, 437.401, 52794.234 23/06/23,01:50:59,01,08,1, 11.8,1,1, 23.457, 10500.791, 437.406, 52794.249 23/06/23,01:50:59,02,08,1, 11.8,1,1, 23.457, 10500.759, 437.376, 52794.256 23/06/23,01:50:59,03,08,1, 11.8,1,1, 23.457, 10500.787, 437.451, 52794.284 23/06/23,01:50:59,04,08,1, 11.8,1,1, 23.457, 10500.806, 437.379, 52794.264 23/06/23,01:50:59,05,08,1, 11.8,1,1, 23.457, 10500.792, 437.422, 52794.287 23/06/23,01:50:59,06,08,1, 11.8,1,1, 23.457, 10500.792, 437.428, 52794.250 23/06/23,01:50:59,07,08,1, 11.8,1,1, 23.457, 10500.787, 437.395, 52794.210 23/06/23,01:50:59,08,08,1, 11.8,1,1, 23.457, 10500.766, 437.400, 52794.252 23/06/23,01:50:59,09,08,1, 11.8,1,1, 23.457, 10500.778, 437.395, 52794.222 23/06/23,01:50:59,10,08,1, 11.8,1,1, 23.457, 10500.767, 437.411, 52794.209 23/06/23,01:50:59,11,08,1, 11.8,1,1, 23.457, 10500.797, 437.422, 52794.208 23/06/23,01:50:59,12,08,1, 11.8,1,1, 23.457, 10500.793, 437.434, 52794.225 23/06/23,01:50:59,13,08,1, 11.8,1,1, 23.457, 10500.820, 437.426, 52794.239 23/06/23,01:50:59,14,08,1, 11.8,1,1, 23.457, 10500.799, 437.438, 52794.228 23/06/23,01:50:59,15,08,1, 11.8,1,1, 23.457, 10500.818, 437.455, 52794.250 23/06/23,01:50:59,16,08,1, 11.8,1,1, 23.457, 10500.806, 437.418, 52794.250 23/06/23,01:50:59,17,08,1, 11.8,1,1, 23.457, 10500.809, 437.421, 52794.237 23/06/23,01:50:59,18,08,1, 11.8,1,1, 23.457, 10500.828, 437.439, 52794.252 23/06/23,01:50:59,19,08,1, 11.8,1,1, 23.457, 10500.829, 437.419, 52794.260 23/06/23,01:51:00,00,08,1, 11.9,1,1, 23.459, 10500.824, 437.419, 52794.260 23/06/23,01:51:00,01,08,1, 11.9,1,1, 23.459, 10500.831, 437.426, 52794.215 23/06/23,01:51:00,02,08,1, 11.9,1,1, 23.459, 10500.826, 437.368, 52793.899 23/06/23,01:51:00,03,08,1, 11.9,1,1, 23.459, 10500.845, 437.356, 52793.953 23/06/23,01:51:00,04,08,1, 11.9,1,1, 23.459, 10500.824, 437.370, 52793.910 23/06/23,01:51:00,05,08,1, 11.9,1,1, 23.459, 10500.822, 437.385, 52793.913 23/06/23,01:51:00,06,08,1, 11.9,1,1, 23.459, 10500.823, 437.390, 52793.933 23/06/23,01:51:00,07,08,1, 11.9,1,1, 23.459, 10500.816, 437.378, 52793.929 23/06/23,01:51:00,08,08,1, 11.9,1,1, 23.459, 10500.800, 437.367, 52793.933 23/06/23,01:51:00,09,08,1, 11.9,1,1, 23.459, 10500.825, 437.374, 52793.911 23/06/23,01:51:00,10,08,1, 11.9,1,1, 23.459, 10500.806, 437.364, 52793.932 23/06/23,01:51:00,11,08,1, 11.9,1,1, 23.459, 10500.800, 437.346, 52793.905 23/06/23,01:51:00,12,08,1, 11.9,1,1, 23.459, 10500.801, 437.353, 52793.891 23/06/23,01:51:00,13,08,1, 11.9,1,1, 23.459, 10500.819, 437.383, 52793.906 23/06/23,01:51:00,14,08,1, 11.9,1,1, 23.459, 10500.796, 437.372, 52793.873 23/06/23,01:51:00,15,08,1, 11.9,1,1, 23.459, 10500.820, 437.379, 52793.910 23/06/23,01:51:00,16,08,1, 11.9,1,1, 23.459, 10500.804, 437.404, 52793.930 23/06/23,01:51:00,17,08,1, 11.9,1,1, 23.459, 10500.830, 437.370, 52793.947 23/06/23,01:51:00,18,08,1, 11.9,1,1, 23.459, 10500.834, 437.374, 52793.924 23/06/23,01:51:00,19,08,1, 11.9,1,1, 23.459, 10500.809, 437.362, 52793.920 23/06/23,01:51:01,00,10,1, 12.0,1,1, 23.458, 10500.808, 437.362, 52793.920 23/06/23,01:51:01,01,10,1, 12.0,1,1, 23.458, 10500.856, 437.389, 52793.890 23/06/23,01:51:01,02,10,1, 12.0,1,1, 23.458, 10500.846, 437.402, 52793.888 23/06/23,01:51:01,03,10,1, 12.0,1,1, 23.458, 10500.829, 437.367, 52793.854 23/06/23,01:51:01,04,10,1, 12.0,1,1, 23.458, 10500.842, 437.392, 52793.890 23/06/23,01:51:01,05,10,1, 12.0,1,1, 23.458, 10500.857, 437.407, 52793.897 23/06/23,01:51:01,06,10,1, 12.0,1,1, 23.458, 10500.862, 437.384, 52793.893 23/06/23,01:51:01,07,10,1, 12.0,1,1, 23.458, 10500.840, 437.369, 52793.859 23/06/23,01:51:01,08,10,1, 12.0,1,1, 23.458, 10500.846, 437.377, 52793.865 23/06/23,01:51:01,09,10,1, 12.0,1,1, 23.458, 10500.864, 437.390, 52793.858 23/06/23,01:51:01,10,10,1, 12.0,1,1, 23.458, 10500.849, 437.381, 52793.900 23/06/23,01:51:01,11,10,1, 12.0,1,1, 23.458, 10500.869, 437.378, 52793.868 23/06/23,01:51:01,12,10,1, 12.0,1,1, 23.458, 10500.853, 437.369, 52793.870 23/06/23,01:51:01,13,10,1, 12.0,1,1, 23.458, 10500.893, 437.393, 52793.884 23/06/23,01:51:01,14,10,1, 12.0,1,1, 23.458, 10500.897, 437.408, 52793.906 23/06/23,01:51:01,15,10,1, 12.0,1,1, 23.458, 10500.879, 437.378, 52793.888 23/06/23,01:51:01,16,10,1, 12.0,1,1, 23.458, 10500.894, 437.391, 52793.879 23/06/23,01:51:01,17,10,1, 12.0,1,1, 23.458, 10500.878, 437.379, 52793.868 23/06/23,01:51:01,18,10,1, 12.0,1,1, 23.458, 10500.896, 437.394, 52793.867 23/06/23,01:51:01,19,10,1, 12.0,1,1, 23.458, 10500.902, 437.377, 52793.849 23/06/23,01:51:02,00,10,1, 11.9,1,1, 23.455, 10500.900, 437.377, 52793.849 23/06/23,01:51:02,01,10,1, 11.9,1,1, 23.455, 10500.886, 437.360, 52793.850 23/06/23,01:51:02,02,10,1, 11.9,1,1, 23.455, 10500.866, 437.390, 52793.865 23/06/23,01:51:02,03,10,1, 11.9,1,1, 23.455, 10500.902, 437.363, 52793.890 23/06/23,01:51:02,04,10,1, 11.9,1,1, 23.455, 10500.907, 437.346, 52793.839 23/06/23,01:51:02,05,10,1, 11.9,1,1, 23.455, 10500.902, 437.383, 52793.852 23/06/23,01:51:02,06,10,1, 11.9,1,1, 23.455, 10500.921, 437.371, 52793.832 23/06/23,01:51:02,07,10,1, 11.9,1,1, 23.455, 10500.926, 437.394, 52793.872 23/06/23,01:51:02,08,10,1, 11.9,1,1, 23.455, 10500.909, 437.380, 52793.825 23/06/23,01:51:02,09,10,1, 11.9,1,1, 23.455, 10500.918, 437.360, 52793.846 23/06/23,01:51:02,10,10,1, 11.9,1,1, 23.455, 10500.917, 437.384, 52793.869 23/06/23,01:51:02,11,10,1, 11.9,1,1, 23.455, 10500.915, 437.378, 52793.848 23/06/23,01:51:02,12,10,1, 11.9,1,1, 23.455, 10500.924, 437.370, 52793.831 23/06/23,01:51:02,13,10,1, 11.9,1,1, 23.455, 10500.948, 437.377, 52793.816 23/06/23,01:51:02,14,10,1, 11.9,1,1, 23.455, 10500.945, 437.347, 52793.846 23/06/23,01:51:02,15,10,1, 11.9,1,1, 23.455, 10500.940, 437.361, 52793.842 23/06/23,01:51:02,16,10,1, 11.9,1,1, 23.455, 10500.937, 437.361, 52793.846 23/06/23,01:51:02,17,10,1, 11.9,1,1, 23.455, 10500.947, 437.343, 52793.858 23/06/23,01:51:02,18,10,1, 11.9,1,1, 23.455, 10500.948, 437.348, 52793.877 23/06/23,01:51:02,19,10,1, 11.9,1,1, 23.455, 10500.963, 437.367, 52793.856 23/06/23,01:51:03,00,09,1, 11.9,1,1, 23.456, 10500.958, 437.367, 52793.856 23/06/23,01:51:03,01,09,1, 11.9,1,1, 23.456, 10500.970, 437.336, 52793.861 23/06/23,01:51:03,02,09,1, 11.9,1,1, 23.456, 10500.972, 437.326, 52793.826 23/06/23,01:51:03,03,09,1, 11.9,1,1, 23.456, 10500.935, 437.353, 52793.811 23/06/23,01:51:03,04,09,1, 11.9,1,1, 23.456, 10500.962, 437.332, 52793.764 23/06/23,01:51:03,05,09,1, 11.9,1,1, 23.456, 10500.981, 437.349, 52793.826 23/06/23,01:51:03,06,09,1, 11.9,1,1, 23.456, 10500.986, 437.366, 52793.812 23/06/23,01:51:03,07,09,1, 11.9,1,1, 23.456, 10500.952, 437.346, 52793.837 23/06/23,01:51:03,08,09,1, 11.9,1,1, 23.456, 10500.988, 437.360, 52793.806 23/06/23,01:51:03,09,09,1, 11.9,1,1, 23.456, 10500.989, 437.355, 52793.803 23/06/23,01:51:03,10,09,1, 11.9,1,1, 23.456, 10501.000, 437.330, 52793.804 23/06/23,01:51:03,11,09,1, 11.9,1,1, 23.456, 10500.998, 437.365, 52793.786 23/06/23,01:51:03,12,09,1, 11.9,1,1, 23.456, 10500.990, 437.313, 52793.795 23/06/23,01:51:03,13,09,1, 11.9,1,1, 23.456, 10500.980, 437.312, 52793.816 23/06/23,01:51:03,14,09,1, 11.9,1,1, 23.456, 10500.973, 437.311, 52793.786 23/06/23,01:51:03,15,09,1, 11.9,1,1, 23.456, 10501.009, 437.323, 52793.820 23/06/23,01:51:03,16,09,1, 11.9,1,1, 23.456, 10500.977, 437.302, 52793.782 23/06/23,01:51:03,17,09,1, 11.9,1,1, 23.456, 10500.961, 437.320, 52793.775 23/06/23,01:51:03,18,09,1, 11.9,1,1, 23.456, 10500.996, 437.309, 52793.794 23/06/23,01:51:03,19,09,1, 11.9,1,1, 23.456, 10500.993, 437.312, 52793.770 23/06/23,01:51:04,00,08,1, 11.9,1,1, 23.456, 10500.991, 437.312, 52793.770 23/06/23,01:51:04,01,08,1, 11.9,1,1, 23.456, 10500.986, 437.282, 52793.718 23/06/23,01:51:04,02,08,1, 11.9,1,1, 23.456, 10501.018, 437.373, 52793.854 23/06/23,01:51:04,03,08,1, 11.9,1,1, 23.456, 10501.011, 437.342, 52793.828 23/06/23,01:51:04,04,08,1, 11.9,1,1, 23.456, 10501.005, 437.278, 52793.711 23/06/23,01:51:04,05,08,1, 11.9,1,1, 23.456, 10500.981, 437.339, 52793.772 23/06/23,01:51:04,06,08,1, 11.9,1,1, 23.456, 10501.033, 437.336, 52793.789 23/06/23,01:51:04,07,08,1, 11.9,1,1, 23.456, 10501.025, 437.348, 52793.758 23/06/23,01:51:04,08,08,1, 11.9,1,1, 23.456, 10501.019, 437.310, 52793.777 23/06/23,01:51:04,09,08,1, 11.9,1,1, 23.456, 10501.032, 437.314, 52793.723 23/06/23,01:51:04,10,08,1, 11.9,1,1, 23.456, 10501.029, 437.303, 52793.760 23/06/23,01:51:04,11,08,1, 11.9,1,1, 23.456, 10501.023, 437.324, 52793.766 23/06/23,01:51:04,12,08,1, 11.9,1,1, 23.456, 10500.992, 437.287, 52793.752 23/06/23,01:51:04,13,08,1, 11.9,1,1, 23.456, 10501.038, 437.332, 52793.792 23/06/23,01:51:04,14,08,1, 11.9,1,1, 23.456, 10501.017, 437.312, 52793.743 23/06/23,01:51:04,15,08,1, 11.9,1,1, 23.456, 10501.053, 437.331, 52793.765 23/06/23,01:51:04,16,08,1, 11.9,1,1, 23.456, 10501.032, 437.295, 52793.723 23/06/23,01:51:04,17,08,1, 11.9,1,1, 23.456, 10501.047, 437.341, 52793.779 23/06/23,01:51:04,18,08,1, 11.9,1,1, 23.456, 10501.054, 437.277, 52793.729 23/06/23,01:51:04,19,08,1, 11.9,1,1, 23.456, 10501.051, 437.292, 52793.713 23/06/23,01:51:05,00,08,1, 11.8,1,1, 23.456, 10501.050, 437.292, 52793.713 23/06/23,01:51:05,01,08,1, 11.8,1,1, 23.456, 10501.049, 437.285, 52793.730 23/06/23,01:51:05,02,08,1, 11.8,1,1, 23.456, 10501.071, 437.319, 52793.764 23/06/23,01:51:05,03,08,1, 11.8,1,1, 23.456, 10501.056, 437.280, 52793.674 23/06/23,01:51:05,04,08,1, 11.8,1,1, 23.456, 10501.061, 437.286, 52793.722 23/06/23,01:51:05,05,08,1, 11.8,1,1, 23.456, 10501.101, 437.291, 52793.784 23/06/23,01:51:05,06,08,1, 11.8,1,1, 23.456, 10501.076, 437.292, 52793.713 23/06/23,01:51:05,07,08,1, 11.8,1,1, 23.456, 10501.085, 437.291, 52793.736 23/06/23,01:51:05,08,08,1, 11.8,1,1, 23.456, 10501.091, 437.238, 52793.668 23/06/23,01:51:05,09,08,1, 11.8,1,1, 23.456, 10501.070, 437.282, 52793.715 23/06/23,01:51:05,10,08,1, 11.8,1,1, 23.456, 10501.106, 437.281, 52793.701 23/06/23,01:51:05,11,08,1, 11.8,1,1, 23.456, 10501.101, 437.297, 52793.728 23/06/23,01:51:05,12,08,1, 11.8,1,1, 23.456, 10501.094, 437.256, 52793.684 23/06/23,01:51:05,13,08,1, 11.8,1,1, 23.456, 10501.123, 437.320, 52793.724 23/06/23,01:51:05,14,08,1, 11.8,1,1, 23.456, 10501.107, 437.306, 52793.730 23/06/23,01:51:05,15,08,1, 11.8,1,1, 23.456, 10501.105, 437.291, 52793.724 23/06/23,01:51:05,16,08,1, 11.8,1,1, 23.456, 10501.099, 437.259, 52793.683 23/06/23,01:51:05,17,08,1, 11.8,1,1, 23.456, 10501.108, 437.234, 52793.696 23/06/23,01:51:05,18,08,1, 11.8,1,1, 23.456, 10501.107, 437.258, 52793.643 23/06/23,01:51:05,19,08,1, 11.8,1,1, 23.456, 10501.138, 437.290, 52793.717 23/06/23,01:51:06,00,08,1, 11.8,1,1, 23.455, 10501.133, 437.290, 52793.717 23/06/23,01:51:06,01,08,1, 11.8,1,1, 23.455, 10501.118, 437.270, 52793.680 23/06/23,01:51:06,02,08,1, 11.8,1,1, 23.455, 10501.137, 437.292, 52793.722 23/06/23,01:51:06,03,08,1, 11.8,1,1, 23.455, 10501.133, 437.242, 52793.635 23/06/23,01:51:06,04,08,1, 11.8,1,1, 23.455, 10501.124, 437.227, 52793.645 23/06/23,01:51:06,05,08,1, 11.8,1,1, 23.455, 10501.124, 437.207, 52793.647 23/06/23,01:51:06,06,08,1, 11.8,1,1, 23.455, 10501.153, 437.245, 52793.669 23/06/23,01:51:06,07,08,1, 11.8,1,1, 23.455, 10501.128, 437.221, 52793.639 23/06/23,01:51:06,08,08,1, 11.8,1,1, 23.455, 10501.157, 437.246, 52793.658 23/06/23,01:51:06,09,08,1, 11.8,1,1, 23.455, 10501.124, 437.203, 52793.617 23/06/23,01:51:06,10,08,1, 11.8,1,1, 23.455, 10501.147, 437.246, 52793.637 23/06/23,01:51:06,11,08,1, 11.8,1,1, 23.455, 10501.144, 437.250, 52793.635 23/06/23,01:51:06,12,08,1, 11.8,1,1, 23.455, 10501.164, 437.260, 52793.648 23/06/23,01:51:06,13,08,1, 11.8,1,1, 23.455, 10501.164, 437.242, 52793.663 23/06/23,01:51:06,14,08,1, 11.8,1,1, 23.455, 10501.174, 437.245, 52793.679 23/06/23,01:51:06,15,08,1, 11.8,1,1, 23.455, 10501.168, 437.256, 52793.662 23/06/23,01:51:06,16,08,1, 11.8,1,1, 23.455, 10501.176, 437.236, 52793.606 23/06/23,01:51:06,17,08,1, 11.8,1,1, 23.455, 10501.169, 437.248, 52793.647 23/06/23,01:51:06,18,08,1, 11.8,1,1, 23.455, 10501.167, 437.242, 52793.592 23/06/23,01:51:06,19,08,1, 11.8,1,1, 23.455, 10501.208, 437.248, 52793.614 23/06/23,01:51:07,00,08,1, 11.8,1,1, 23.455, 10501.200, 437.248, 52793.614 23/06/23,01:51:07,01,08,1, 11.8,1,1, 23.455, 10501.180, 437.220, 52793.614 23/06/23,01:51:07,02,08,1, 11.8,1,1, 23.455, 10501.201, 437.232, 52793.640 23/06/23,01:51:07,03,08,1, 11.8,1,1, 23.455, 10501.186, 437.195, 52793.620 23/06/23,01:51:07,04,08,1, 11.8,1,1, 23.455, 10501.184, 437.215, 52793.581 23/06/23,01:51:07,05,08,1, 11.8,1,1, 23.455, 10501.191, 437.241, 52793.621 23/06/23,01:51:07,06,08,1, 11.8,1,1, 23.455, 10501.227, 437.229, 52793.630 23/06/23,01:51:07,07,08,1, 11.8,1,1, 23.455, 10501.214, 437.222, 52793.589 23/06/23,01:51:07,08,08,1, 11.8,1,1, 23.455, 10501.223, 437.202, 52793.637 23/06/23,01:51:07,09,08,1, 11.8,1,1, 23.455, 10501.236, 437.192, 52793.640 23/06/23,01:51:07,10,08,1, 11.8,1,1, 23.455, 10501.233, 437.233, 52793.633 23/06/23,01:51:07,11,08,1, 11.8,1,1, 23.455, 10501.249, 437.232, 52793.637 23/06/23,01:51:07,12,08,1, 11.8,1,1, 23.455, 10501.222, 437.221, 52793.600 23/06/23,01:51:07,13,08,1, 11.8,1,1, 23.455, 10501.242, 437.192, 52793.569 23/06/23,01:51:07,14,08,1, 11.8,1,1, 23.455, 10501.250, 437.236, 52793.664 23/06/23,01:51:07,15,08,1, 11.8,1,1, 23.455, 10501.241, 437.188, 52793.619 23/06/23,01:51:07,16,08,1, 11.8,1,1, 23.455, 10501.241, 437.228, 52793.598 23/06/23,01:51:07,17,08,1, 11.8,1,1, 23.455, 10501.244, 437.207, 52793.639 23/06/23,01:51:07,18,08,1, 11.8,1,1, 23.455, 10501.247, 437.200, 52793.621 23/06/23,01:51:07,19,08,1, 11.8,1,1, 23.455, 10501.262, 437.196, 52793.611 23/06/23,01:51:08,00,08,1, 11.9,1,1, 23.457, 10501.258, 437.196, 52793.611 23/06/23,01:51:08,01,08,1, 11.9,1,1, 23.457, 10501.250, 437.195, 52793.572 23/06/23,01:51:08,02,08,1, 11.9,1,1, 23.457, 10501.237, 437.197, 52793.589 23/06/23,01:51:08,03,08,1, 11.9,1,1, 23.457, 10501.271, 437.199, 52793.563 23/06/23,01:51:08,04,08,1, 11.9,1,1, 23.457, 10501.234, 437.190, 52793.577 23/06/23,01:51:08,05,08,1, 11.9,1,1, 23.457, 10501.239, 437.213, 52793.570 23/06/23,01:51:08,06,08,1, 11.9,1,1, 23.457, 10501.263, 437.222, 52793.575 23/06/23,01:51:08,07,08,1, 11.9,1,1, 23.457, 10501.271, 437.208, 52793.531 23/06/23,01:51:08,08,08,1, 11.9,1,1, 23.457, 10501.263, 437.181, 52793.548 23/06/23,01:51:08,09,08,1, 11.9,1,1, 23.457, 10501.267, 437.186, 52793.558 23/06/23,01:51:08,10,08,1, 11.9,1,1, 23.457, 10501.277, 437.174, 52793.560 23/06/23,01:51:08,11,08,1, 11.9,1,1, 23.457, 10501.292, 437.159, 52793.544 23/06/23,01:51:08,12,08,1, 11.9,1,1, 23.457, 10501.285, 437.180, 52793.569 23/06/23,01:51:08,13,08,1, 11.9,1,1, 23.457, 10501.295, 437.151, 52793.586 23/06/23,01:51:08,14,08,1, 11.9,1,1, 23.457, 10501.280, 437.134, 52793.565 23/06/23,01:51:08,15,08,1, 11.9,1,1, 23.457, 10501.289, 437.171, 52793.562 23/06/23,01:51:08,16,08,1, 11.9,1,1, 23.457, 10501.301, 437.161, 52793.535 23/06/23,01:51:08,17,08,1, 11.9,1,1, 23.457, 10501.290, 437.117, 52793.507 23/06/23,01:51:08,18,08,1, 11.9,1,1, 23.457, 10501.308, 437.168, 52793.567 23/06/23,01:51:08,19,08,1, 11.9,1,1, 23.457, 10501.314, 437.150, 52793.543 23/06/23,01:51:09,00,08,1, 11.8,1,1, 23.454, 10501.308, 437.150, 52793.543 23/06/23,01:51:09,01,08,1, 11.8,1,1, 23.454, 10501.321, 437.152, 52793.546 23/06/23,01:51:09,02,08,1, 11.8,1,1, 23.454, 10501.334, 437.175, 52793.566 23/06/23,01:51:09,03,08,1, 11.8,1,1, 23.454, 10501.327, 437.154, 52793.534 23/06/23,01:51:09,04,08,1, 11.8,1,1, 23.454, 10501.316, 437.127, 52793.545 23/06/23,01:51:09,05,08,1, 11.8,1,1, 23.454, 10501.337, 437.137, 52793.521 23/06/23,01:51:09,06,08,1, 11.8,1,1, 23.454, 10501.336, 437.131, 52793.536 23/06/23,01:51:09,07,08,1, 11.8,1,1, 23.454, 10501.316, 437.134, 52793.516 23/06/23,01:51:09,08,08,1, 11.8,1,1, 23.454, 10501.345, 437.150, 52793.519 23/06/23,01:51:09,09,08,1, 11.8,1,1, 23.454, 10501.316, 437.138, 52793.497 23/06/23,01:51:09,10,08,1, 11.8,1,1, 23.454, 10501.332, 437.163, 52793.507 23/06/23,01:51:09,11,08,1, 11.8,1,1, 23.454, 10501.321, 437.127, 52793.509 23/06/23,01:51:09,12,08,1, 11.8,1,1, 23.454, 10501.347, 437.128, 52793.518 23/06/23,01:51:09,13,08,1, 11.8,1,1, 23.454, 10501.326, 437.143, 52793.461 23/06/23,01:51:09,14,08,1, 11.8,1,1, 23.454, 10501.348, 437.130, 52793.506 23/06/23,01:51:09,15,08,1, 11.8,1,1, 23.454, 10501.342, 437.135, 52793.501 23/06/23,01:51:09,16,08,1, 11.8,1,1, 23.454, 10501.336, 437.131, 52793.520 23/06/23,01:51:09,17,08,1, 11.8,1,1, 23.454, 10501.348, 437.138, 52793.506 23/06/23,01:51:09,18,08,1, 11.8,1,1, 23.454, 10501.336, 437.135, 52793.505 23/06/23,01:51:09,19,08,1, 11.8,1,1, 23.454, 10501.350, 437.144, 52793.527 23/06/23,01:51:10,00,09,1, 11.9,1,1, 23.458, 10501.342, 437.144, 52793.527 23/06/23,01:51:10,01,09,1, 11.9,1,1, 23.458, 10501.348, 437.132, 52793.540 23/06/23,01:51:10,02,09,1, 11.9,1,1, 23.458, 10501.362, 437.120, 52793.533 23/06/23,01:51:10,03,09,1, 11.9,1,1, 23.458, 10501.370, 437.144, 52793.518 23/06/23,01:51:10,04,09,1, 11.9,1,1, 23.458, 10501.358, 437.154, 52793.542 23/06/23,01:51:10,05,09,1, 11.9,1,1, 23.458, 10501.349, 437.110, 52793.519 23/06/23,01:51:10,06,09,1, 11.9,1,1, 23.458, 10501.354, 437.130, 52793.508 23/06/23,01:51:10,07,09,1, 11.9,1,1, 23.458, 10501.355, 437.141, 52793.506 23/06/23,01:51:10,08,09,1, 11.9,1,1, 23.458, 10501.363, 437.131, 52793.493 23/06/23,01:51:10,09,09,1, 11.9,1,1, 23.458, 10501.366, 437.091, 52793.500 23/06/23,01:51:10,10,09,1, 11.9,1,1, 23.458, 10501.370, 437.100, 52793.504 23/06/23,01:51:10,11,09,1, 11.9,1,1, 23.458, 10501.383, 437.098, 52793.505 23/06/23,01:51:10,12,09,1, 11.9,1,1, 23.458, 10501.391, 437.098, 52793.466 23/06/23,01:51:10,13,09,1, 11.9,1,1, 23.458, 10501.389, 437.099, 52793.490 23/06/23,01:51:10,14,09,1, 11.9,1,1, 23.458, 10501.363, 437.107, 52793.518 23/06/23,01:51:10,15,09,1, 11.9,1,1, 23.458, 10501.376, 437.130, 52793.527 23/06/23,01:51:10,16,09,1, 11.9,1,1, 23.458, 10501.375, 437.095, 52793.499 23/06/23,01:51:10,17,09,1, 11.9,1,1, 23.458, 10501.374, 437.098, 52793.491 23/06/23,01:51:10,18,09,1, 11.9,1,1, 23.458, 10501.394, 437.105, 52793.483 23/06/23,01:51:10,19,09,1, 11.9,1,1, 23.458, 10501.380, 437.094, 52793.528 23/06/23,01:51:11,00,08,1, 11.9,1,1, 23.454, 10501.375, 437.094, 52793.528 23/06/23,01:51:11,01,08,1, 11.9,1,1, 23.454, 10501.384, 437.099, 52793.524 23/06/23,01:51:11,02,08,1, 11.9,1,1, 23.454, 10501.407, 437.058, 52793.464 23/06/23,01:51:11,03,08,1, 11.9,1,1, 23.454, 10501.377, 437.063, 52793.484 23/06/23,01:51:11,04,08,1, 11.9,1,1, 23.454, 10501.394, 437.089, 52793.510 23/06/23,01:51:11,05,08,1, 11.9,1,1, 23.454, 10501.383, 437.077, 52793.481 23/06/23,01:51:11,06,08,1, 11.9,1,1, 23.454, 10501.366, 437.061, 52793.456 23/06/23,01:51:11,07,08,1, 11.9,1,1, 23.454, 10501.377, 437.093, 52793.475 23/06/23,01:51:11,08,08,1, 11.9,1,1, 23.454, 10501.371, 437.065, 52793.450 23/06/23,01:51:11,09,08,1, 11.9,1,1, 23.454, 10501.376, 437.075, 52793.449 23/06/23,01:51:11,10,08,1, 11.9,1,1, 23.454, 10501.387, 437.056, 52793.476 23/06/23,01:51:11,11,08,1, 11.9,1,1, 23.454, 10501.359, 437.070, 52793.464 23/06/23,01:51:11,12,08,1, 11.9,1,1, 23.454, 10501.366, 437.077, 52793.497 23/06/23,01:51:11,13,08,1, 11.9,1,1, 23.454, 10501.365, 437.083, 52793.499 23/06/23,01:51:11,14,08,1, 11.9,1,1, 23.454, 10501.390, 437.072, 52793.466 23/06/23,01:51:11,15,08,1, 11.9,1,1, 23.454, 10501.404, 437.029, 52793.445 23/06/23,01:51:11,16,08,1, 11.9,1,1, 23.454, 10501.384, 437.069, 52793.507 23/06/23,01:51:11,17,08,1, 11.9,1,1, 23.454, 10501.402, 437.075, 52793.468 23/06/23,01:51:11,18,08,1, 11.9,1,1, 23.454, 10501.369, 437.062, 52793.479 23/06/23,01:51:11,19,08,1, 11.9,1,1, 23.454, 10501.393, 437.046, 52793.493 23/06/23,01:51:12,00,08,1, 11.9,1,1, 23.454, 10501.392, 437.046, 52793.493 23/06/23,01:51:12,01,08,1, 11.9,1,1, 23.454, 10501.397, 437.025, 52793.459 23/06/23,01:51:12,02,08,1, 11.9,1,1, 23.454, 10501.434, 437.057, 52793.450 23/06/23,01:51:12,03,08,1, 11.9,1,1, 23.454, 10501.431, 437.078, 52793.520 23/06/23,01:51:12,04,08,1, 11.9,1,1, 23.454, 10501.399, 437.047, 52793.480 23/06/23,01:51:12,05,08,1, 11.9,1,1, 23.454, 10501.430, 437.083, 52793.506 23/06/23,01:51:12,06,08,1, 11.9,1,1, 23.454, 10501.396, 437.058, 52793.501 23/06/23,01:51:12,07,08,1, 11.9,1,1, 23.454, 10501.421, 437.046, 52793.462 23/06/23,01:51:12,08,08,1, 11.9,1,1, 23.454, 10501.395, 437.007, 52793.401 23/06/23,01:51:12,09,08,1, 11.9,1,1, 23.454, 10501.394, 437.012, 52793.456 23/06/23,01:51:12,10,08,1, 11.9,1,1, 23.454, 10501.412, 437.039, 52793.472 23/06/23,01:51:12,11,08,1, 11.9,1,1, 23.454, 10501.394, 436.992, 52793.406 23/06/23,01:51:12,12,08,1, 11.9,1,1, 23.454, 10501.432, 437.039, 52793.445 23/06/23,01:51:12,13,08,1, 11.9,1,1, 23.454, 10501.428, 437.035, 52793.477 23/06/23,01:51:12,14,08,1, 11.9,1,1, 23.454, 10501.439, 437.007, 52793.475 23/06/23,01:51:12,15,08,1, 11.9,1,1, 23.454, 10501.435, 437.062, 52793.461 23/06/23,01:51:12,16,08,1, 11.9,1,1, 23.454, 10501.463, 437.016, 52793.433 23/06/23,01:51:12,17,08,1, 11.9,1,1, 23.454, 10501.457, 437.037, 52793.468 23/06/23,01:51:12,18,08,1, 11.9,1,1, 23.454, 10501.456, 437.045, 52793.520 23/06/23,01:51:12,19,08,1, 11.9,1,1, 23.454, 10501.468, 437.003, 52793.448 23/06/23,01:51:13,00,09,1, 11.8,1,1, 23.453, 10501.467, 437.003, 52793.448 23/06/23,01:51:13,01,09,1, 11.8,1,1, 23.453, 10501.414, 436.979, 52793.401 23/06/23,01:51:13,02,09,1, 11.8,1,1, 23.453, 10501.439, 436.969, 52793.435 23/06/23,01:51:13,03,09,1, 11.8,1,1, 23.453, 10501.454, 437.034, 52793.455 23/06/23,01:51:13,04,09,1, 11.8,1,1, 23.453, 10501.458, 437.059, 52793.485 23/06/23,01:51:13,05,09,1, 11.8,1,1, 23.453, 10501.450, 437.021, 52793.430 23/06/23,01:51:13,06,09,1, 11.8,1,1, 23.453, 10501.446, 437.017, 52793.420 23/06/23,01:51:13,07,09,1, 11.8,1,1, 23.453, 10501.440, 436.973, 52793.374 23/06/23,01:51:13,08,09,1, 11.8,1,1, 23.453, 10501.448, 436.948, 52793.390 23/06/23,01:51:13,09,09,1, 11.8,1,1, 23.453, 10501.447, 436.964, 52793.412 23/06/23,01:51:13,10,09,1, 11.8,1,1, 23.453, 10501.471, 436.996, 52793.467 23/06/23,01:51:13,11,09,1, 11.8,1,1, 23.453, 10501.471, 436.978, 52793.415 23/06/23,01:51:13,12,09,1, 11.8,1,1, 23.453, 10501.492, 437.006, 52793.438 23/06/23,01:51:13,13,09,1, 11.8,1,1, 23.453, 10501.469, 436.981, 52793.404 23/06/23,01:51:13,14,09,1, 11.8,1,1, 23.453, 10501.468, 436.940, 52793.425 23/06/23,01:51:13,15,09,1, 11.8,1,1, 23.453, 10501.481, 436.982, 52793.463 23/06/23,01:51:13,16,09,1, 11.8,1,1, 23.453, 10501.478, 436.977, 52793.458 23/06/23,01:51:13,17,09,1, 11.8,1,1, 23.453, 10501.511, 437.002, 52793.505 23/06/23,01:51:13,18,09,1, 11.8,1,1, 23.453, 10501.487, 437.012, 52793.489 23/06/23,01:51:13,19,09,1, 11.8,1,1, 23.453, 10501.501, 436.998, 52793.475 23/06/23,01:51:14,00,08,1, 11.9,1,1, 23.457, 10501.500, 436.998, 52793.475 23/06/23,01:51:14,01,08,1, 11.9,1,1, 23.457, 10501.478, 436.970, 52793.430 23/06/23,01:51:14,02,08,1, 11.9,1,1, 23.457, 10501.455, 436.956, 52793.400 23/06/23,01:51:14,03,08,1, 11.9,1,1, 23.457, 10501.473, 437.009, 52793.473 23/06/23,01:51:14,04,08,1, 11.9,1,1, 23.457, 10501.466, 436.964, 52793.435 23/06/23,01:51:14,05,08,1, 11.9,1,1, 23.457, 10501.460, 436.988, 52793.460 23/06/23,01:51:14,06,08,1, 11.9,1,1, 23.457, 10501.482, 436.933, 52793.402 23/06/23,01:51:14,07,08,1, 11.9,1,1, 23.457, 10501.485, 436.995, 52793.482 23/06/23,01:51:14,08,08,1, 11.9,1,1, 23.457, 10501.506, 436.943, 52793.441 23/06/23,01:51:14,09,08,1, 11.9,1,1, 23.457, 10501.494, 436.996, 52793.467 23/06/23,01:51:14,10,08,1, 11.9,1,1, 23.457, 10501.502, 436.973, 52793.468 23/06/23,01:51:14,11,08,1, 11.9,1,1, 23.457, 10501.496, 436.955, 52793.428 23/06/23,01:51:14,12,08,1, 11.9,1,1, 23.457, 10501.497, 436.943, 52793.439 23/06/23,01:51:14,13,08,1, 11.9,1,1, 23.457, 10501.525, 436.964, 52793.462 23/06/23,01:51:14,14,08,1, 11.9,1,1, 23.457, 10501.490, 436.948, 52793.429 23/06/23,01:51:14,15,08,1, 11.9,1,1, 23.457, 10501.508, 436.936, 52793.471 23/06/23,01:51:14,16,08,1, 11.9,1,1, 23.457, 10501.527, 436.972, 52793.442 23/06/23,01:51:14,17,08,1, 11.9,1,1, 23.457, 10501.504, 436.925, 52793.428 23/06/23,01:51:14,18,08,1, 11.9,1,1, 23.457, 10501.513, 436.964, 52793.423 23/06/23,01:51:14,19,08,1, 11.9,1,1, 23.457, 10501.522, 436.939, 52793.400 23/06/23,01:51:15,00,08,1, 11.8,1,1, 23.453, 10501.517, 436.939, 52793.400 23/06/23,01:51:15,01,08,1, 11.8,1,1, 23.453, 10501.509, 436.936, 52793.436 23/06/23,01:51:15,02,08,1, 11.8,1,1, 23.453, 10501.540, 436.945, 52793.447 23/06/23,01:51:15,03,08,1, 11.8,1,1, 23.453, 10501.545, 436.955, 52793.452 23/06/23,01:51:15,04,08,1, 11.8,1,1, 23.453, 10501.508, 436.913, 52793.401 23/06/23,01:51:15,05,08,1, 11.8,1,1, 23.453, 10501.522, 436.906, 52793.398 23/06/23,01:51:15,06,08,1, 11.8,1,1, 23.453, 10501.547, 436.957, 52793.462 23/06/23,01:51:15,07,08,1, 11.8,1,1, 23.453, 10501.528, 436.912, 52793.393 23/06/23,01:51:15,08,08,1, 11.8,1,1, 23.453, 10501.545, 436.962, 52793.422 23/06/23,01:51:15,09,08,1, 11.8,1,1, 23.453, 10501.565, 436.976, 52793.464 23/06/23,01:51:15,10,08,1, 11.8,1,1, 23.453, 10501.530, 436.976, 52793.438 23/06/23,01:51:15,11,08,1, 11.8,1,1, 23.453, 10501.560, 436.932, 52793.423 23/06/23,01:51:15,12,08,1, 11.8,1,1, 23.453, 10501.564, 436.981, 52793.443 23/06/23,01:51:15,13,08,1, 11.8,1,1, 23.453, 10501.553, 436.937, 52793.429 23/06/23,01:51:15,14,08,1, 11.8,1,1, 23.453, 10501.552, 436.963, 52793.437 23/06/23,01:51:15,15,08,1, 11.8,1,1, 23.453, 10501.555, 436.923, 52793.414 23/06/23,01:51:15,16,08,1, 11.8,1,1, 23.453, 10501.529, 436.920, 52793.399 23/06/23,01:51:15,17,08,1, 11.8,1,1, 23.453, 10501.562, 436.956, 52793.417 23/06/23,01:51:15,18,08,1, 11.8,1,1, 23.453, 10501.566, 436.910, 52793.371 23/06/23,01:51:15,19,08,1, 11.8,1,1, 23.453, 10501.567, 436.960, 52793.441 23/06/23,01:51:16,00,08,1, 11.8,1,1, 23.453, 10501.567, 436.960, 52793.441 23/06/23,01:51:16,01,08,1, 11.8,1,1, 23.453, 10501.568, 436.939, 52793.386 23/06/23,01:51:16,02,08,1, 11.8,1,1, 23.453, 10501.577, 436.944, 52793.445 23/06/23,01:51:16,03,08,1, 11.8,1,1, 23.453, 10501.574, 436.921, 52793.433 23/06/23,01:51:16,04,08,1, 11.8,1,1, 23.453, 10501.547, 436.903, 52793.409 23/06/23,01:51:16,05,08,1, 11.8,1,1, 23.453, 10501.569, 436.916, 52793.374 23/06/23,01:51:16,06,08,1, 11.8,1,1, 23.453, 10501.567, 436.924, 52793.381 23/06/23,01:51:16,07,08,1, 11.8,1,1, 23.453, 10501.567, 436.929, 52793.381 23/06/23,01:51:16,08,08,1, 11.8,1,1, 23.453, 10501.579, 436.940, 52793.395 23/06/23,01:51:16,09,08,1, 11.8,1,1, 23.453, 10501.591, 436.950, 52793.398 23/06/23,01:51:16,10,08,1, 11.8,1,1, 23.453, 10501.569, 436.947, 52793.375 23/06/23,01:51:16,11,08,1, 11.8,1,1, 23.453, 10501.588, 436.912, 52793.349 23/06/23,01:51:16,12,08,1, 11.8,1,1, 23.453, 10501.589, 436.901, 52793.344 23/06/23,01:51:16,13,08,1, 11.8,1,1, 23.453, 10501.573, 436.897, 52793.345 23/06/23,01:51:16,14,08,1, 11.8,1,1, 23.453, 10501.583, 436.899, 52793.371 23/06/23,01:51:16,15,08,1, 11.8,1,1, 23.453, 10501.573, 436.919, 52793.402 23/06/23,01:51:16,16,08,1, 11.8,1,1, 23.453, 10501.586, 436.908, 52793.391 23/06/23,01:51:16,17,08,1, 11.8,1,1, 23.453, 10501.596, 436.932, 52793.360 23/06/23,01:51:16,18,08,1, 11.8,1,1, 23.453, 10501.587, 436.918, 52793.431 23/06/23,01:51:16,19,08,1, 11.8,1,1, 23.453, 10501.587, 436.892, 52793.351 23/06/23,01:51:17,00,09,1, 11.9,1,1, 23.454, 10501.584, 436.892, 52793.351 23/06/23,01:51:17,01,09,1, 11.9,1,1, 23.454, 10501.614, 436.896, 52793.355 23/06/23,01:51:17,02,09,1, 11.9,1,1, 23.454, 10501.609, 436.914, 52793.396 23/06/23,01:51:17,03,09,1, 11.9,1,1, 23.454, 10501.592, 436.853, 52793.355 23/06/23,01:51:17,04,09,1, 11.9,1,1, 23.454, 10501.570, 436.848, 52793.333 23/06/23,01:51:17,05,09,1, 11.9,1,1, 23.454, 10501.608, 436.959, 52793.399 23/06/23,01:51:17,06,09,1, 11.9,1,1, 23.454, 10501.597, 436.879, 52793.352 23/06/23,01:51:17,07,09,1, 11.9,1,1, 23.454, 10501.576, 436.911, 52793.392 23/06/23,01:51:17,08,09,1, 11.9,1,1, 23.454, 10501.616, 436.905, 52793.356 23/06/23,01:51:17,09,09,1, 11.9,1,1, 23.454, 10501.572, 436.880, 52793.325 23/06/23,01:51:17,10,09,1, 11.9,1,1, 23.454, 10501.615, 436.874, 52793.341 23/06/23,01:51:17,11,09,1, 11.9,1,1, 23.454, 10501.639, 436.934, 52793.395 23/06/23,01:51:17,12,09,1, 11.9,1,1, 23.454, 10501.600, 436.872, 52793.327 23/06/23,01:51:17,13,09,1, 11.9,1,1, 23.454, 10501.599, 436.840, 52793.292 23/06/23,01:51:17,14,09,1, 11.9,1,1, 23.454, 10501.622, 436.861, 52793.336 23/06/23,01:51:17,15,09,1, 11.9,1,1, 23.454, 10501.626, 436.891, 52793.353 23/06/23,01:51:17,16,09,1, 11.9,1,1, 23.454, 10501.645, 436.908, 52793.401 23/06/23,01:51:17,17,09,1, 11.9,1,1, 23.454, 10501.653, 436.879, 52793.365 23/06/23,01:51:17,18,09,1, 11.9,1,1, 23.454, 10501.646, 436.894, 52793.386 23/06/23,01:51:17,19,09,1, 11.9,1,1, 23.454, 10501.632, 436.840, 52793.362 23/06/23,01:51:18,00,09,1, 11.9,1,1, 23.455, 10501.626, 436.840, 52793.362 23/06/23,01:51:18,01,09,1, 11.9,1,1, 23.455, 10501.612, 436.884, 52793.377 23/06/23,01:51:18,02,09,1, 11.9,1,1, 23.455, 10501.638, 436.889, 52793.388 23/06/23,01:51:18,03,09,1, 11.9,1,1, 23.455, 10501.649, 436.897, 52793.412 23/06/23,01:51:18,04,09,1, 11.9,1,1, 23.455, 10501.635, 436.888, 52793.343 23/06/23,01:51:18,05,09,1, 11.9,1,1, 23.455, 10501.654, 436.846, 52793.341 23/06/23,01:51:18,06,09,1, 11.9,1,1, 23.455, 10501.617, 436.841, 52793.329 23/06/23,01:51:18,07,09,1, 11.9,1,1, 23.455, 10501.658, 436.854, 52793.347 23/06/23,01:51:18,08,09,1, 11.9,1,1, 23.455, 10501.664, 436.860, 52793.331 23/06/23,01:51:18,09,09,1, 11.9,1,1, 23.455, 10501.673, 436.857, 52793.361 23/06/23,01:51:18,10,09,1, 11.9,1,1, 23.455, 10501.641, 436.818, 52793.326 23/06/23,01:51:18,11,09,1, 11.9,1,1, 23.455, 10501.660, 436.846, 52793.355 23/06/23,01:51:18,12,09,1, 11.9,1,1, 23.455, 10501.639, 436.828, 52793.373 23/06/23,01:51:18,13,09,1, 11.9,1,1, 23.455, 10501.634, 436.860, 52793.381 23/06/23,01:51:18,14,09,1, 11.9,1,1, 23.455, 10501.647, 436.822, 52793.345 23/06/23,01:51:18,15,09,1, 11.9,1,1, 23.455, 10501.635, 436.836, 52793.522 23/06/23,01:51:18,16,09,1, 11.9,1,1, 23.455, 10501.614, 436.828, 52793.406 23/06/23,01:51:18,17,09,1, 11.9,1,1, 23.455, 10501.644, 436.807, 52793.373 23/06/23,01:51:18,18,09,1, 11.9,1,1, 23.455, 10501.667, 436.837, 52793.387 23/06/23,01:51:18,19,09,1, 11.9,1,1, 23.455, 10501.640, 436.854, 52793.409 23/06/23,01:51:19,00,09,1, 11.8,1,1, 23.454, 10501.634, 436.854, 52793.409 23/06/23,01:51:19,01,09,1, 11.8,1,1, 23.454, 10501.675, 436.853, 52793.328 23/06/23,01:51:19,02,09,1, 11.8,1,1, 23.454, 10501.664, 436.829, 52793.316 23/06/23,01:51:19,03,09,1, 11.8,1,1, 23.454, 10501.677, 436.826, 52793.303 23/06/23,01:51:19,04,09,1, 11.8,1,1, 23.454, 10501.680, 436.815, 52793.295 23/06/23,01:51:19,05,09,1, 11.8,1,1, 23.454, 10501.657, 436.807, 52793.306 23/06/23,01:51:19,06,09,1, 11.8,1,1, 23.454, 10501.653, 436.822, 52793.310 23/06/23,01:51:19,07,09,1, 11.8,1,1, 23.454, 10501.670, 436.844, 52793.327 23/06/23,01:51:19,08,09,1, 11.8,1,1, 23.454, 10501.678, 436.825, 52793.332 23/06/23,01:51:19,09,09,1, 11.8,1,1, 23.454, 10501.686, 436.809, 52793.306 23/06/23,01:51:19,10,09,1, 11.8,1,1, 23.454, 10501.664, 436.829, 52793.342 23/06/23,01:51:19,11,09,1, 11.8,1,1, 23.454, 10501.690, 436.849, 52793.330 23/06/23,01:51:19,12,09,1, 11.8,1,1, 23.454, 10501.689, 436.835, 52793.308 23/06/23,01:51:19,13,09,1, 11.8,1,1, 23.454, 10501.690, 436.803, 52793.297 23/06/23,01:51:19,14,09,1, 11.8,1,1, 23.454, 10501.705, 436.826, 52793.343 23/06/23,01:51:19,15,09,1, 11.8,1,1, 23.454, 10501.707, 436.834, 52793.330 23/06/23,01:51:19,16,09,1, 11.8,1,1, 23.454, 10501.698, 436.796, 52793.279 23/06/23,01:51:19,17,09,1, 11.8,1,1, 23.454, 10501.692, 436.798, 52793.287 23/06/23,01:51:19,18,09,1, 11.8,1,1, 23.454, 10501.673, 436.810, 52793.317 23/06/23,01:51:19,19,09,1, 11.8,1,1, 23.454, 10501.686, 436.815, 52793.321 23/06/23,01:51:20,00,09,1, 11.9,1,1, 23.456, 10501.684, 436.815, 52793.321 23/06/23,01:51:20,01,09,1, 11.9,1,1, 23.456, 10501.681, 436.826, 52793.325 23/06/23,01:51:20,02,09,1, 11.9,1,1, 23.456, 10501.662, 436.746, 52793.299 23/06/23,01:51:20,03,09,1, 11.9,1,1, 23.456, 10501.708, 436.789, 52793.292 23/06/23,01:51:20,04,09,1, 11.9,1,1, 23.456, 10501.703, 436.806, 52793.284 23/06/23,01:51:20,05,09,1, 11.9,1,1, 23.456, 10501.681, 436.761, 52793.238 23/06/23,01:51:20,06,09,1, 11.9,1,1, 23.456, 10501.672, 436.771, 52793.243 23/06/23,01:51:20,07,09,1, 11.9,1,1, 23.456, 10501.700, 436.789, 52793.264 23/06/23,01:51:20,08,09,1, 11.9,1,1, 23.456, 10501.731, 436.799, 52793.274 23/06/23,01:51:20,09,09,1, 11.9,1,1, 23.456, 10501.702, 436.762, 52793.249 23/06/23,01:51:20,10,09,1, 11.9,1,1, 23.456, 10501.730, 436.795, 52793.293 23/06/23,01:51:20,11,09,1, 11.9,1,1, 23.456, 10501.732, 436.778, 52793.292 23/06/23,01:51:20,12,09,1, 11.9,1,1, 23.456, 10501.699, 436.764, 52793.291 23/06/23,01:51:20,13,09,1, 11.9,1,1, 23.456, 10501.748, 436.813, 52793.344 23/06/23,01:51:20,14,09,1, 11.9,1,1, 23.456, 10501.742, 436.823, 52793.314 23/06/23,01:51:20,15,09,1, 11.9,1,1, 23.456, 10501.721, 436.796, 52793.316 23/06/23,01:51:20,16,09,1, 11.9,1,1, 23.456, 10501.728, 436.765, 52793.289 23/06/23,01:51:20,17,09,1, 11.9,1,1, 23.456, 10501.723, 436.756, 52793.270 23/06/23,01:51:20,18,09,1, 11.9,1,1, 23.456, 10501.731, 436.771, 52793.307 23/06/23,01:51:20,19,09,1, 11.9,1,1, 23.456, 10501.764, 436.795, 52793.299 23/06/23,01:51:21,00,09,1, 11.9,1,1, 23.455, 10501.759, 436.795, 52793.299 23/06/23,01:51:21,01,09,1, 11.9,1,1, 23.455, 10501.778, 436.799, 52793.301 23/06/23,01:51:21,02,09,1, 11.9,1,1, 23.455, 10501.755, 436.748, 52793.248 23/06/23,01:51:21,03,09,1, 11.9,1,1, 23.455, 10501.754, 436.810, 52793.322 23/06/23,01:51:21,04,09,1, 11.9,1,1, 23.455, 10501.765, 436.798, 52793.259 23/06/23,01:51:21,05,09,1, 11.9,1,1, 23.455, 10501.761, 436.764, 52793.245 23/06/23,01:51:21,06,09,1, 11.9,1,1, 23.455, 10501.762, 436.794, 52793.273 23/06/23,01:51:21,07,09,1, 11.9,1,1, 23.455, 10501.780, 436.809, 52793.276 23/06/23,01:51:21,08,09,1, 11.9,1,1, 23.455, 10501.797, 436.807, 52793.277 23/06/23,01:51:21,09,09,1, 11.9,1,1, 23.455, 10501.788, 436.837, 52793.281 23/06/23,01:51:21,10,09,1, 11.9,1,1, 23.455, 10501.789, 436.803, 52793.316 23/06/23,01:51:21,11,09,1, 11.9,1,1, 23.455, 10501.766, 436.774, 52793.245 23/06/23,01:51:21,12,09,1, 11.9,1,1, 23.455, 10501.762, 436.733, 52793.195 23/06/23,01:51:21,13,09,1, 11.9,1,1, 23.455, 10501.786, 436.774, 52793.259 23/06/23,01:51:21,14,09,1, 11.9,1,1, 23.455, 10501.795, 436.785, 52793.278 23/06/23,01:51:21,15,09,1, 11.9,1,1, 23.455, 10501.798, 436.833, 52793.331 23/06/23,01:51:21,16,09,1, 11.9,1,1, 23.455, 10501.814, 436.783, 52793.278 23/06/23,01:51:21,17,09,1, 11.9,1,1, 23.455, 10501.800, 436.785, 52793.279 23/06/23,01:51:21,18,09,1, 11.9,1,1, 23.455, 10501.806, 436.801, 52793.309 23/06/23,01:51:21,19,09,1, 11.9,1,1, 23.455, 10501.827, 436.766, 52793.268 23/06/23,01:51:22,00,09,1, 11.9,1,1, 23.458, 10501.826, 436.766, 52793.268 23/06/23,01:51:22,01,09,1, 11.9,1,1, 23.458, 10501.814, 436.822, 52793.300 23/06/23,01:51:22,02,09,1, 11.9,1,1, 23.458, 10501.814, 436.794, 52793.293 23/06/23,01:51:22,03,09,1, 11.9,1,1, 23.458, 10501.816, 436.820, 52793.296 23/06/23,01:51:22,04,09,1, 11.9,1,1, 23.458, 10501.799, 436.782, 52793.283 23/06/23,01:51:22,05,09,1, 11.9,1,1, 23.458, 10501.844, 436.826, 52793.286 23/06/23,01:51:22,06,09,1, 11.9,1,1, 23.458, 10501.834, 436.777, 52793.246 23/06/23,01:51:22,07,09,1, 11.9,1,1, 23.458, 10501.856, 436.816, 52793.299 23/06/23,01:51:22,08,09,1, 11.9,1,1, 23.458, 10501.844, 436.794, 52793.291 23/06/23,01:51:22,09,09,1, 11.9,1,1, 23.458, 10501.828, 436.787, 52793.274 23/06/23,01:51:22,10,09,1, 11.9,1,1, 23.458, 10501.846, 436.807, 52793.297 23/06/23,01:51:22,11,09,1, 11.9,1,1, 23.458, 10501.854, 436.741, 52793.258 23/06/23,01:51:22,12,09,1, 11.9,1,1, 23.458, 10501.877, 436.816, 52793.231 23/06/23,01:51:22,13,09,1, 11.9,1,1, 23.458, 10501.854, 436.787, 52793.274 23/06/23,01:51:22,14,09,1, 11.9,1,1, 23.458, 10501.862, 436.772, 52793.253 23/06/23,01:51:22,15,09,1, 11.9,1,1, 23.458, 10501.856, 436.778, 52793.226 23/06/23,01:51:22,16,09,1, 11.9,1,1, 23.458, 10501.876, 436.852, 52793.325 23/06/23,01:51:22,17,09,1, 11.9,1,1, 23.458, 10501.876, 436.765, 52793.282 23/06/23,01:51:22,18,09,1, 11.9,1,1, 23.458, 10501.874, 436.792, 52793.279 23/06/23,01:51:22,19,09,1, 11.9,1,1, 23.458, 10501.897, 436.827, 52793.302 23/06/23,01:51:23,00,09,1, 11.9,1,1, 23.453, 10501.893, 436.827, 52793.302 23/06/23,01:51:23,01,09,1, 11.9,1,1, 23.453, 10501.897, 436.763, 52793.227 23/06/23,01:51:23,02,09,1, 11.9,1,1, 23.453, 10501.901, 436.751, 52793.249 23/06/23,01:51:23,03,09,1, 11.9,1,1, 23.453, 10501.935, 436.748, 52793.247 23/06/23,01:51:23,04,09,1, 11.9,1,1, 23.453, 10501.912, 436.782, 52793.258 23/06/23,01:51:23,05,09,1, 11.9,1,1, 23.453, 10501.918, 436.747, 52793.240 23/06/23,01:51:23,06,09,1, 11.9,1,1, 23.453, 10501.897, 436.794, 52793.302 23/06/23,01:51:23,07,09,1, 11.9,1,1, 23.453, 10501.922, 436.751, 52793.257 23/06/23,01:51:23,08,09,1, 11.9,1,1, 23.453, 10501.902, 436.753, 52793.274 23/06/23,01:51:23,09,09,1, 11.9,1,1, 23.453, 10501.927, 436.755, 52793.251 23/06/23,01:51:23,10,09,1, 11.9,1,1, 23.453, 10501.952, 436.781, 52793.251 23/06/23,01:51:23,11,09,1, 11.9,1,1, 23.453, 10501.928, 436.742, 52793.239 23/06/23,01:51:23,12,09,1, 11.9,1,1, 23.453, 10501.912, 436.738, 52793.246 23/06/23,01:51:23,13,09,1, 11.9,1,1, 23.453, 10501.929, 436.748, 52793.270 23/06/23,01:51:23,14,09,1, 11.9,1,1, 23.453, 10501.970, 436.789, 52793.286 23/06/23,01:51:23,15,09,1, 11.9,1,1, 23.453, 10501.951, 436.755, 52793.259 23/06/23,01:51:23,16,09,1, 11.9,1,1, 23.453, 10501.953, 436.750, 52793.256 23/06/23,01:51:23,17,09,1, 11.9,1,1, 23.453, 10501.969, 436.769, 52793.290 23/06/23,01:51:23,18,09,1, 11.9,1,1, 23.453, 10501.947, 436.753, 52793.282 23/06/23,01:51:23,19,09,1, 11.9,1,1, 23.453, 10501.960, 436.816, 52793.314 23/06/23,01:51:24,00,09,1, 11.8,1,1, 23.453, 10501.959, 436.816, 52793.314 23/06/23,01:51:24,01,09,1, 11.8,1,1, 23.453, 10501.975, 436.746, 52793.274 23/06/23,01:51:24,02,09,1, 11.8,1,1, 23.453, 10501.987, 436.735, 52793.251 23/06/23,01:51:24,03,09,1, 11.8,1,1, 23.453, 10501.987, 436.746, 52793.285 23/06/23,01:51:24,04,09,1, 11.8,1,1, 23.453, 10501.997, 436.757, 52793.298 23/06/23,01:51:24,05,09,1, 11.8,1,1, 23.453, 10501.989, 436.763, 52793.242 23/06/23,01:51:24,06,09,1, 11.8,1,1, 23.453, 10501.994, 436.750, 52793.268 23/06/23,01:51:24,07,09,1, 11.8,1,1, 23.453, 10501.994, 436.732, 52793.255 23/06/23,01:51:24,08,09,1, 11.8,1,1, 23.453, 10502.008, 436.774, 52793.260 23/06/23,01:51:24,09,09,1, 11.8,1,1, 23.453, 10502.030, 436.778, 52793.238 23/06/23,01:51:24,10,09,1, 11.8,1,1, 23.453, 10502.013, 436.761, 52793.259 23/06/23,01:51:24,11,09,1, 11.8,1,1, 23.453, 10502.011, 436.765, 52793.260 23/06/23,01:51:24,12,09,1, 11.8,1,1, 23.453, 10502.041, 436.742, 52793.248 23/06/23,01:51:24,13,09,1, 11.8,1,1, 23.453, 10502.021, 436.755, 52793.250 23/06/23,01:51:24,14,09,1, 11.8,1,1, 23.453, 10502.052, 436.803, 52793.276 23/06/23,01:51:24,15,09,1, 11.8,1,1, 23.453, 10502.039, 436.695, 52793.217 23/06/23,01:51:24,16,09,1, 11.8,1,1, 23.453, 10502.015, 436.720, 52793.209 23/06/23,01:51:24,17,09,1, 11.8,1,1, 23.453, 10502.044, 436.748, 52793.236 23/06/23,01:51:24,18,09,1, 11.8,1,1, 23.453, 10502.056, 436.739, 52793.204 23/06/23,01:51:24,19,09,1, 11.8,1,1, 23.453, 10502.057, 436.699, 52793.196 23/06/23,01:51:25,00,09,1, 11.8,1,1, 23.456, 10502.051, 436.699, 52793.196 23/06/23,01:51:25,01,09,1, 11.8,1,1, 23.456, 10502.043, 436.708, 52793.217 23/06/23,01:51:25,02,09,1, 11.8,1,1, 23.456, 10502.063, 436.722, 52793.197 23/06/23,01:51:25,03,09,1, 11.8,1,1, 23.456, 10502.087, 436.709, 52793.200 23/06/23,01:51:25,04,09,1, 11.8,1,1, 23.456, 10502.071, 436.733, 52793.233 23/06/23,01:51:25,05,09,1, 11.8,1,1, 23.456, 10502.064, 436.726, 52793.215 23/06/23,01:51:25,06,09,1, 11.8,1,1, 23.456, 10502.092, 436.747, 52793.229 23/06/23,01:51:25,07,09,1, 11.8,1,1, 23.456, 10502.067, 436.734, 52793.181 23/06/23,01:51:25,08,09,1, 11.8,1,1, 23.456, 10502.082, 436.731, 52793.213 23/06/23,01:51:25,09,09,1, 11.8,1,1, 23.456, 10502.108, 436.751, 52793.246 23/06/23,01:51:25,10,09,1, 11.8,1,1, 23.456, 10502.104, 436.729, 52793.211 23/06/23,01:51:25,11,09,1, 11.8,1,1, 23.456, 10502.107, 436.734, 52793.197 23/06/23,01:51:25,12,09,1, 11.8,1,1, 23.456, 10502.108, 436.715, 52793.199 23/06/23,01:51:25,13,09,1, 11.8,1,1, 23.456, 10502.115, 436.743, 52793.204 23/06/23,01:51:25,14,09,1, 11.8,1,1, 23.456, 10502.102, 436.683, 52793.198 23/06/23,01:51:25,15,09,1, 11.8,1,1, 23.456, 10502.091, 436.736, 52793.231 23/06/23,01:51:25,16,09,1, 11.8,1,1, 23.456, 10502.125, 436.748, 52793.214 23/06/23,01:51:25,17,09,1, 11.8,1,1, 23.456, 10502.139, 436.752, 52793.261 23/06/23,01:51:25,18,09,1, 11.8,1,1, 23.456, 10502.123, 436.707, 52793.189 23/06/23,01:51:25,19,09,1, 11.8,1,1, 23.456, 10502.132, 436.691, 52793.172 23/06/23,01:51:26,00,09,1, 11.8,1,1, 23.454, 10502.126, 436.691, 52793.172 23/06/23,01:51:26,01,09,1, 11.8,1,1, 23.454, 10502.130, 436.708, 52793.220 23/06/23,01:51:26,02,09,1, 11.8,1,1, 23.454, 10502.174, 436.718, 52793.224 23/06/23,01:51:26,03,09,1, 11.8,1,1, 23.454, 10502.170, 436.694, 52793.190 23/06/23,01:51:26,04,09,1, 11.8,1,1, 23.454, 10502.157, 436.699, 52793.154 23/06/23,01:51:26,05,09,1, 11.8,1,1, 23.454, 10502.169, 436.686, 52793.178 23/06/23,01:51:26,06,09,1, 11.8,1,1, 23.454, 10502.194, 436.709, 52793.191 23/06/23,01:51:26,07,09,1, 11.8,1,1, 23.454, 10502.164, 436.678, 52793.200 23/06/23,01:51:26,08,09,1, 11.8,1,1, 23.454, 10502.179, 436.688, 52793.199 23/06/23,01:51:26,09,09,1, 11.8,1,1, 23.454, 10502.171, 436.665, 52793.220 23/06/23,01:51:26,10,09,1, 11.8,1,1, 23.454, 10502.184, 436.714, 52793.201 23/06/23,01:51:26,11,09,1, 11.8,1,1, 23.454, 10502.191, 436.656, 52793.196 23/06/23,01:51:26,12,09,1, 11.8,1,1, 23.454, 10502.194, 436.694, 52793.242 23/06/23,01:51:26,13,09,1, 11.8,1,1, 23.454, 10502.206, 436.682, 52793.241 23/06/23,01:51:26,14,09,1, 11.8,1,1, 23.454, 10502.176, 436.692, 52793.237 23/06/23,01:51:26,15,09,1, 11.8,1,1, 23.454, 10502.201, 436.652, 52793.211 23/06/23,01:51:26,16,09,1, 11.8,1,1, 23.454, 10502.214, 436.659, 52793.203 23/06/23,01:51:26,17,09,1, 11.8,1,1, 23.454, 10502.192, 436.650, 52793.202 23/06/23,01:51:26,18,09,1, 11.8,1,1, 23.454, 10502.217, 436.696, 52793.185 23/06/23,01:51:26,19,09,1, 11.8,1,1, 23.454, 10502.204, 436.663, 52793.227 23/06/23,01:51:27,00,09,1, 11.9,1,1, 23.455, 10502.201, 436.663, 52793.227 23/06/23,01:51:27,01,09,1, 11.9,1,1, 23.455, 10502.188, 436.677, 52793.222 23/06/23,01:51:27,02,09,1, 11.9,1,1, 23.455, 10502.227, 436.678, 52793.199 23/06/23,01:51:27,03,09,1, 11.9,1,1, 23.455, 10502.212, 436.652, 52793.206 23/06/23,01:51:27,04,09,1, 11.9,1,1, 23.455, 10502.207, 436.630, 52793.166 23/06/23,01:51:27,05,09,1, 11.9,1,1, 23.455, 10502.204, 436.654, 52793.218 23/06/23,01:51:27,06,09,1, 11.9,1,1, 23.455, 10502.232, 436.622, 52793.168 23/06/23,01:51:27,07,09,1, 11.9,1,1, 23.455, 10502.211, 436.651, 52793.193 23/06/23,01:51:27,08,09,1, 11.9,1,1, 23.455, 10502.220, 436.642, 52793.161 23/06/23,01:51:27,09,09,1, 11.9,1,1, 23.455, 10502.233, 436.687, 52793.241 23/06/23,01:51:27,10,09,1, 11.9,1,1, 23.455, 10502.229, 436.640, 52793.186 23/06/23,01:51:27,11,09,1, 11.9,1,1, 23.455, 10502.259, 436.679, 52793.228 23/06/23,01:51:27,12,09,1, 11.9,1,1, 23.455, 10502.218, 436.618, 52793.149 23/06/23,01:51:27,13,09,1, 11.9,1,1, 23.455, 10502.244, 436.676, 52793.187 23/06/23,01:51:27,14,09,1, 11.9,1,1, 23.455, 10502.257, 436.665, 52793.204 23/06/23,01:51:27,15,09,1, 11.9,1,1, 23.455, 10502.258, 436.638, 52793.227 23/06/23,01:51:27,16,09,1, 11.9,1,1, 23.455, 10502.260, 436.661, 52793.201 23/06/23,01:51:27,17,09,1, 11.9,1,1, 23.455, 10502.260, 436.653, 52793.230 23/06/23,01:51:27,18,09,1, 11.9,1,1, 23.455, 10502.266, 436.598, 52793.172 23/06/23,01:51:27,19,09,1, 11.9,1,1, 23.455, 10502.299, 436.671, 52793.238 23/06/23,01:51:28,00,09,1, 11.9,1,1, 23.453, 10502.293, 436.671, 52793.238 23/06/23,01:51:28,01,09,1, 11.9,1,1, 23.453, 10502.285, 436.646, 52793.197 23/06/23,01:51:28,02,09,1, 11.9,1,1, 23.453, 10502.295, 436.635, 52793.263 23/06/23,01:51:28,03,09,1, 11.9,1,1, 23.453, 10502.295, 436.626, 52793.211 23/06/23,01:51:28,04,09,1, 11.9,1,1, 23.453, 10502.292, 436.622, 52793.200 23/06/23,01:51:28,05,09,1, 11.9,1,1, 23.453, 10502.286, 436.628, 52793.204 23/06/23,01:51:28,06,09,1, 11.9,1,1, 23.453, 10502.283, 436.622, 52793.182 23/06/23,01:51:28,07,09,1, 11.9,1,1, 23.453, 10502.273, 436.638, 52793.214 23/06/23,01:51:28,08,09,1, 11.9,1,1, 23.453, 10502.259, 436.607, 52793.184 23/06/23,01:51:28,09,09,1, 11.9,1,1, 23.453, 10502.282, 436.637, 52793.189 23/06/23,01:51:28,10,09,1, 11.9,1,1, 23.453, 10502.278, 436.594, 52793.174 23/06/23,01:51:28,11,09,1, 11.9,1,1, 23.453, 10502.284, 436.623, 52793.192 23/06/23,01:51:28,12,09,1, 11.9,1,1, 23.453, 10502.292, 436.596, 52793.232 23/06/23,01:51:28,13,09,1, 11.9,1,1, 23.453, 10502.283, 436.605, 52793.211 23/06/23,01:51:28,14,09,1, 11.9,1,1, 23.453, 10502.286, 436.618, 52793.190 23/06/23,01:51:28,15,09,1, 11.9,1,1, 23.453, 10502.282, 436.612, 52793.198 23/06/23,01:51:28,16,09,1, 11.9,1,1, 23.453, 10502.276, 436.613, 52793.213 23/06/23,01:51:28,17,09,1, 11.9,1,1, 23.453, 10502.285, 436.629, 52793.189 23/06/23,01:51:28,18,09,1, 11.9,1,1, 23.453, 10502.287, 436.603, 52793.192 23/06/23,01:51:28,19,09,1, 11.9,1,1, 23.453, 10502.294, 436.612, 52793.232 23/06/23,01:51:29,00,09,1, 11.9,1,1, 23.453, 10502.293, 436.612, 52793.232 23/06/23,01:51:29,01,09,1, 11.9,1,1, 23.453, 10502.329, 436.618, 52793.223 23/06/23,01:51:29,02,09,1, 11.9,1,1, 23.453, 10502.326, 436.588, 52793.217 23/06/23,01:51:29,03,09,1, 11.9,1,1, 23.453, 10502.320, 436.552, 52793.191 23/06/23,01:51:29,04,09,1, 11.9,1,1, 23.453, 10502.309, 436.595, 52793.205 23/06/23,01:51:29,05,09,1, 11.9,1,1, 23.453, 10502.307, 436.557, 52793.159 23/06/23,01:51:29,06,09,1, 11.9,1,1, 23.453, 10502.331, 436.564, 52793.200 23/06/23,01:51:29,07,09,1, 11.9,1,1, 23.453, 10502.336, 436.619, 52793.200 23/06/23,01:51:29,08,09,1, 11.9,1,1, 23.453, 10502.337, 436.552, 52793.139 23/06/23,01:51:29,09,09,1, 11.9,1,1, 23.453, 10502.306, 436.526, 52793.170 23/06/23,01:51:29,10,09,1, 11.9,1,1, 23.453, 10502.332, 436.533, 52793.136 23/06/23,01:51:29,11,09,1, 11.9,1,1, 23.453, 10502.320, 436.527, 52793.183 23/06/23,01:51:29,12,09,1, 11.9,1,1, 23.453, 10502.339, 436.557, 52793.203 23/06/23,01:51:29,13,09,1, 11.9,1,1, 23.453, 10502.352, 436.569, 52793.158 23/06/23,01:51:29,14,09,1, 11.9,1,1, 23.453, 10502.336, 436.541, 52793.182 23/06/23,01:51:29,15,09,1, 11.9,1,1, 23.453, 10502.327, 436.525, 52793.129 23/06/23,01:51:29,16,09,1, 11.9,1,1, 23.453, 10502.344, 436.574, 52793.192 23/06/23,01:51:29,17,09,1, 11.9,1,1, 23.453, 10502.363, 436.589, 52793.223 23/06/23,01:51:29,18,09,1, 11.9,1,1, 23.453, 10502.348, 436.567, 52793.201 23/06/23,01:51:29,19,09,1, 11.9,1,1, 23.453, 10502.345, 436.545, 52793.190 23/06/23,01:51:30,00,09,1, 11.8,1,1, 23.453, 10502.343, 436.545, 52793.190 23/06/23,01:51:30,01,09,1, 11.8,1,1, 23.453, 10502.370, 436.598, 52793.245 23/06/23,01:51:30,02,09,1, 11.8,1,1, 23.453, 10502.348, 436.554, 52793.191 23/06/23,01:51:30,03,09,1, 11.8,1,1, 23.453, 10502.355, 436.509, 52793.183 23/06/23,01:51:30,04,09,1, 11.8,1,1, 23.453, 10502.331, 436.533, 52793.215 23/06/23,01:51:30,05,09,1, 11.8,1,1, 23.453, 10502.345, 436.519, 52793.142 23/06/23,01:51:30,06,09,1, 11.8,1,1, 23.453, 10502.327, 436.518, 52793.149 23/06/23,01:51:30,07,09,1, 11.8,1,1, 23.453, 10502.315, 436.511, 52793.297 23/06/23,01:51:30,08,09,1, 11.8,1,1, 23.453, 10502.344, 436.524, 52793.188 23/06/23,01:51:30,09,09,1, 11.8,1,1, 23.453, 10502.386, 436.540, 52793.227 23/06/23,01:51:30,10,09,1, 11.8,1,1, 23.453, 10502.349, 436.497, 52793.152 23/06/23,01:51:30,11,09,1, 11.8,1,1, 23.453, 10502.336, 436.523, 52793.199 23/06/23,01:51:30,12,09,1, 11.8,1,1, 23.453, 10502.345, 436.466, 52793.153 23/06/23,01:51:30,13,09,1, 11.8,1,1, 23.453, 10502.371, 436.519, 52793.201 23/06/23,01:51:30,14,09,1, 11.8,1,1, 23.453, 10502.342, 436.505, 52793.161 23/06/23,01:51:30,15,09,1, 11.8,1,1, 23.453, 10502.346, 436.507, 52793.159 23/06/23,01:51:30,16,09,1, 11.8,1,1, 23.453, 10502.356, 436.495, 52793.189 23/06/23,01:51:30,17,09,1, 11.8,1,1, 23.453, 10502.336, 436.492, 52793.161 23/06/23,01:51:30,18,09,1, 11.8,1,1, 23.453, 10502.351, 436.490, 52793.201 23/06/23,01:51:30,19,09,1, 11.8,1,1, 23.453, 10502.360, 436.507, 52793.193 23/06/23,01:51:31,00,09,1, 11.8,1,1, 23.453, 10502.360, 436.507, 52793.193 23/06/23,01:51:31,01,09,1, 11.8,1,1, 23.453, 10502.356, 436.481, 52793.191 23/06/23,01:51:31,02,09,1, 11.8,1,1, 23.453, 10502.336, 436.504, 52793.199 23/06/23,01:51:31,03,09,1, 11.8,1,1, 23.453, 10502.345, 436.472, 52793.181 23/06/23,01:51:31,04,09,1, 11.8,1,1, 23.453, 10502.354, 436.512, 52793.177 23/06/23,01:51:31,05,09,1, 11.8,1,1, 23.453, 10502.342, 436.435, 52793.170 23/06/23,01:51:31,06,09,1, 11.8,1,1, 23.453, 10502.335, 436.459, 52793.208 23/06/23,01:51:31,07,09,1, 11.8,1,1, 23.453, 10502.359, 436.465, 52793.209 23/06/23,01:51:31,08,09,1, 11.8,1,1, 23.453, 10502.343, 436.438, 52793.162 23/06/23,01:51:31,09,09,1, 11.8,1,1, 23.453, 10502.367, 436.482, 52793.215 23/06/23,01:51:31,10,09,1, 11.8,1,1, 23.453, 10502.337, 436.444, 52793.184 23/06/23,01:51:31,11,09,1, 11.8,1,1, 23.453, 10502.339, 436.439, 52793.175 23/06/23,01:51:31,12,09,1, 11.8,1,1, 23.453, 10502.336, 436.426, 52793.138 23/06/23,01:51:31,13,09,1, 11.8,1,1, 23.453, 10502.339, 436.426, 52793.165 23/06/23,01:51:31,14,09,1, 11.8,1,1, 23.453, 10502.362, 436.423, 52793.163 23/06/23,01:51:31,15,09,1, 11.8,1,1, 23.453, 10502.371, 436.436, 52793.200 23/06/23,01:51:31,16,09,1, 11.8,1,1, 23.453, 10502.370, 436.415, 52793.165 23/06/23,01:51:31,17,09,1, 11.8,1,1, 23.453, 10502.371, 436.428, 52793.164 23/06/23,01:51:31,18,09,1, 11.8,1,1, 23.453, 10502.344, 436.410, 52793.184 23/06/23,01:51:31,19,09,1, 11.8,1,1, 23.453, 10502.365, 436.384, 52793.154 23/06/23,01:51:32,00,09,1, 11.8,1,1, 23.455, 10502.360, 436.384, 52793.154 23/06/23,01:51:32,01,09,1, 11.8,1,1, 23.455, 10502.349, 436.413, 52793.163 23/06/23,01:51:32,02,09,1, 11.8,1,1, 23.455, 10502.363, 436.408, 52793.137 23/06/23,01:51:32,03,09,1, 11.8,1,1, 23.455, 10502.359, 436.433, 52793.184 23/06/23,01:51:32,04,09,1, 11.8,1,1, 23.455, 10502.353, 436.382, 52793.116 23/06/23,01:51:32,05,09,1, 11.8,1,1, 23.455, 10502.382, 436.388, 52793.121 23/06/23,01:51:32,06,09,1, 11.8,1,1, 23.455, 10502.350, 436.358, 52793.116 23/06/23,01:51:32,07,09,1, 11.8,1,1, 23.455, 10502.323, 436.387, 52793.127 23/06/23,01:51:32,08,09,1, 11.8,1,1, 23.455, 10502.339, 436.404, 52793.154 23/06/23,01:51:32,09,09,1, 11.8,1,1, 23.455, 10502.348, 436.390, 52793.126 23/06/23,01:51:32,10,09,1, 11.8,1,1, 23.455, 10502.322, 436.360, 52793.115 23/06/23,01:51:32,11,09,1, 11.8,1,1, 23.455, 10502.339, 436.366, 52793.162 23/06/23,01:51:32,12,09,1, 11.8,1,1, 23.455, 10502.356, 436.383, 52793.157 23/06/23,01:51:32,13,09,1, 11.8,1,1, 23.455, 10502.319, 436.364, 52793.140 23/06/23,01:51:32,14,09,1, 11.8,1,1, 23.455, 10502.348, 436.382, 52793.202 23/06/23,01:51:32,15,09,1, 11.8,1,1, 23.455, 10502.350, 436.335, 52793.157 23/06/23,01:51:32,16,09,1, 11.8,1,1, 23.455, 10502.331, 436.343, 52793.163 23/06/23,01:51:32,17,09,1, 11.8,1,1, 23.455, 10502.333, 436.325, 52793.165 23/06/23,01:51:32,18,09,1, 11.8,1,1, 23.455, 10502.355, 436.341, 52793.154 23/06/23,01:51:32,19,09,1, 11.8,1,1, 23.455, 10502.331, 436.300, 52793.146 23/06/23,01:51:33,00,10,1, 11.9,1,1, 23.455, 10502.326, 436.300, 52793.146 23/06/23,01:51:33,01,10,1, 11.9,1,1, 23.455, 10502.337, 436.334, 52793.173 23/06/23,01:51:33,02,10,1, 11.9,1,1, 23.455, 10502.349, 436.323, 52793.117 23/06/23,01:51:33,03,10,1, 11.9,1,1, 23.455, 10502.336, 436.317, 52793.134 23/06/23,01:51:33,04,10,1, 11.9,1,1, 23.455, 10502.369, 436.340, 52793.180 23/06/23,01:51:33,05,10,1, 11.9,1,1, 23.455, 10502.343, 436.323, 52793.119 23/06/23,01:51:33,06,10,1, 11.9,1,1, 23.455, 10502.334, 436.322, 52793.081 23/06/23,01:51:33,07,10,1, 11.9,1,1, 23.455, 10502.342, 436.303, 52793.137 23/06/23,01:51:33,08,10,1, 11.9,1,1, 23.455, 10502.339, 436.323, 52793.146 23/06/23,01:51:33,09,10,1, 11.9,1,1, 23.455, 10502.342, 436.308, 52793.143 23/06/23,01:51:33,10,10,1, 11.9,1,1, 23.455, 10502.352, 436.277, 52793.116 23/06/23,01:51:33,11,10,1, 11.9,1,1, 23.455, 10502.304, 436.258, 52793.078 23/06/23,01:51:33,12,10,1, 11.9,1,1, 23.455, 10502.345, 436.305, 52793.128 23/06/23,01:51:33,13,10,1, 11.9,1,1, 23.455, 10502.333, 436.292, 52793.121 23/06/23,01:51:33,14,10,1, 11.9,1,1, 23.455, 10502.328, 436.255, 52793.091 23/06/23,01:51:33,15,10,1, 11.9,1,1, 23.455, 10502.347, 436.266, 52793.108 23/06/23,01:51:33,16,10,1, 11.9,1,1, 23.455, 10502.334, 436.278, 52793.123 23/06/23,01:51:33,17,10,1, 11.9,1,1, 23.455, 10502.357, 436.299, 52793.126 23/06/23,01:51:33,18,10,1, 11.9,1,1, 23.455, 10502.322, 436.259, 52793.085 23/06/23,01:51:33,19,10,1, 11.9,1,1, 23.455, 10502.331, 436.275, 52793.119 23/06/23,01:51:34,00,10,1, 11.9,1,1, 23.454, 10502.326, 436.275, 52793.119 23/06/23,01:51:34,01,10,1, 11.9,1,1, 23.454, 10502.339, 436.292, 52793.121 23/06/23,01:51:34,02,10,1, 11.9,1,1, 23.454, 10502.344, 436.251, 52793.142 23/06/23,01:51:34,03,10,1, 11.9,1,1, 23.454, 10502.335, 436.278, 52793.115 23/06/23,01:51:34,04,10,1, 11.9,1,1, 23.454, 10502.334, 436.298, 52793.157 23/06/23,01:51:34,05,10,1, 11.9,1,1, 23.454, 10502.303, 436.253, 52793.133 23/06/23,01:51:34,06,10,1, 11.9,1,1, 23.454, 10502.321, 436.267, 52793.102 23/06/23,01:51:34,07,10,1, 11.9,1,1, 23.454, 10502.300, 436.233, 52793.087 23/06/23,01:51:34,08,10,1, 11.9,1,1, 23.454, 10502.319, 436.236, 52793.129 23/06/23,01:51:34,09,10,1, 11.9,1,1, 23.454, 10502.303, 436.236, 52793.080 23/06/23,01:51:34,10,10,1, 11.9,1,1, 23.454, 10502.301, 436.228, 52793.107 23/06/23,01:51:34,11,10,1, 11.9,1,1, 23.454, 10502.308, 436.239, 52793.129 23/06/23,01:51:34,12,10,1, 11.9,1,1, 23.454, 10502.323, 436.256, 52793.150 23/06/23,01:51:34,13,10,1, 11.9,1,1, 23.454, 10502.314, 436.246, 52793.112 23/06/23,01:51:34,14,10,1, 11.9,1,1, 23.454, 10502.304, 436.238, 52793.099 23/06/23,01:51:34,15,10,1, 11.9,1,1, 23.454, 10502.329, 436.227, 52793.093 23/06/23,01:51:34,16,10,1, 11.9,1,1, 23.454, 10502.295, 436.208, 52793.109 23/06/23,01:51:34,17,10,1, 11.9,1,1, 23.454, 10502.297, 436.225, 52793.102 23/06/23,01:51:34,18,10,1, 11.9,1,1, 23.454, 10502.295, 436.204, 52793.075 23/06/23,01:51:34,19,10,1, 11.9,1,1, 23.454, 10502.295, 436.213, 52793.060 23/06/23,01:51:35,00,10,1, 11.8,1,1, 23.455, 10502.293, 436.213, 52793.060 23/06/23,01:51:35,01,10,1, 11.8,1,1, 23.455, 10502.312, 436.215, 52793.050 23/06/23,01:51:35,02,10,1, 11.8,1,1, 23.455, 10502.297, 436.215, 52793.034 23/06/23,01:51:35,03,10,1, 11.8,1,1, 23.455, 10502.325, 436.189, 52793.090 23/06/23,01:51:35,04,10,1, 11.8,1,1, 23.455, 10502.304, 436.188, 52793.073 23/06/23,01:51:35,05,10,1, 11.8,1,1, 23.455, 10502.307, 436.206, 52793.084 23/06/23,01:51:35,06,10,1, 11.8,1,1, 23.455, 10502.307, 436.168, 52793.095 23/06/23,01:51:35,07,10,1, 11.8,1,1, 23.455, 10502.298, 436.170, 52793.096 23/06/23,01:51:35,08,10,1, 11.8,1,1, 23.455, 10502.302, 436.194, 52793.132 23/06/23,01:51:35,09,10,1, 11.8,1,1, 23.455, 10502.300, 436.188, 52793.082 23/06/23,01:51:35,10,10,1, 11.8,1,1, 23.455, 10502.289, 436.161, 52793.102 23/06/23,01:51:35,11,10,1, 11.8,1,1, 23.455, 10502.307, 436.175, 52793.082 23/06/23,01:51:35,12,10,1, 11.8,1,1, 23.455, 10502.329, 436.179, 52793.106 23/06/23,01:51:35,13,10,1, 11.8,1,1, 23.455, 10502.324, 436.193, 52793.083 23/06/23,01:51:35,14,10,1, 11.8,1,1, 23.455, 10502.318, 436.169, 52793.088 23/06/23,01:51:35,15,10,1, 11.8,1,1, 23.455, 10502.328, 436.185, 52793.122 23/06/23,01:51:35,16,10,1, 11.8,1,1, 23.455, 10502.333, 436.193, 52793.126 23/06/23,01:51:35,17,10,1, 11.8,1,1, 23.455, 10502.328, 436.163, 52793.082 23/06/23,01:51:35,18,10,1, 11.8,1,1, 23.455, 10502.313, 436.166, 52793.070 23/06/23,01:51:35,19,10,1, 11.8,1,1, 23.455, 10502.331, 436.179, 52793.074 23/06/23,01:51:36,00,10,1, 11.9,1,1, 23.455, 10502.326, 436.179, 52793.074 23/06/23,01:51:36,01,10,1, 11.9,1,1, 23.455, 10502.298, 436.156, 52793.084 23/06/23,01:51:36,02,10,1, 11.9,1,1, 23.455, 10502.355, 436.144, 52793.139 23/06/23,01:51:36,03,10,1, 11.9,1,1, 23.455, 10502.343, 436.149, 52793.102 23/06/23,01:51:36,04,10,1, 11.9,1,1, 23.455, 10502.307, 436.136, 52793.040 23/06/23,01:51:36,05,10,1, 11.9,1,1, 23.455, 10502.295, 436.148, 52793.108 23/06/23,01:51:36,06,10,1, 11.9,1,1, 23.455, 10502.306, 436.160, 52793.114 23/06/23,01:51:36,07,10,1, 11.9,1,1, 23.455, 10502.304, 436.157, 52793.096 23/06/23,01:51:36,08,10,1, 11.9,1,1, 23.455, 10502.327, 436.163, 52793.082 23/06/23,01:51:36,09,10,1, 11.9,1,1, 23.455, 10502.288, 436.178, 52793.078 23/06/23,01:51:36,10,10,1, 11.9,1,1, 23.455, 10502.278, 436.160, 52793.073 23/06/23,01:51:36,11,10,1, 11.9,1,1, 23.455, 10502.326, 436.154, 52793.073 23/06/23,01:51:36,12,10,1, 11.9,1,1, 23.455, 10502.324, 436.138, 52793.069 23/06/23,01:51:36,13,10,1, 11.9,1,1, 23.455, 10502.290, 436.121, 52793.020 23/06/23,01:51:36,14,10,1, 11.9,1,1, 23.455, 10502.327, 436.160, 52793.068 23/06/23,01:51:36,15,10,1, 11.9,1,1, 23.455, 10502.279, 436.186, 52793.077 23/06/23,01:51:36,16,10,1, 11.9,1,1, 23.455, 10502.297, 436.140, 52793.069 23/06/23,01:51:36,17,10,1, 11.9,1,1, 23.455, 10502.290, 436.130, 52793.068 23/06/23,01:51:36,18,10,1, 11.9,1,1, 23.455, 10502.292, 436.129, 52793.089 23/06/23,01:51:36,19,10,1, 11.9,1,1, 23.455, 10502.297, 436.144, 52793.092 23/06/23,01:51:37,00,10,1, 11.8,1,1, 23.450, 10502.293, 436.144, 52793.092 23/06/23,01:51:37,01,10,1, 11.8,1,1, 23.450, 10502.278, 436.112, 52793.042 23/06/23,01:51:37,02,10,1, 11.8,1,1, 23.450, 10502.290, 436.135, 52793.045 23/06/23,01:51:37,03,10,1, 11.8,1,1, 23.450, 10502.302, 436.124, 52793.071 23/06/23,01:51:37,04,10,1, 11.8,1,1, 23.450, 10502.296, 436.156, 52793.087 23/06/23,01:51:37,05,10,1, 11.8,1,1, 23.450, 10502.320, 436.131, 52793.066 23/06/23,01:51:37,06,10,1, 11.8,1,1, 23.450, 10502.312, 436.141, 52793.115 23/06/23,01:51:37,07,10,1, 11.8,1,1, 23.450, 10502.289, 436.138, 52793.088 23/06/23,01:51:37,08,10,1, 11.8,1,1, 23.450, 10502.302, 436.142, 52793.114 23/06/23,01:51:37,09,10,1, 11.8,1,1, 23.450, 10502.298, 436.135, 52793.069 23/06/23,01:51:37,10,10,1, 11.8,1,1, 23.450, 10502.284, 436.127, 52793.086 23/06/23,01:51:37,11,10,1, 11.8,1,1, 23.450, 10502.312, 436.154, 52793.102 23/06/23,01:51:37,12,10,1, 11.8,1,1, 23.450, 10502.297, 436.117, 52793.081 23/06/23,01:51:37,13,10,1, 11.8,1,1, 23.450, 10502.298, 436.107, 52793.100 23/06/23,01:51:37,14,10,1, 11.8,1,1, 23.450, 10502.303, 436.135, 52793.089 23/06/23,01:51:37,15,10,1, 11.8,1,1, 23.450, 10502.291, 436.124, 52793.109 23/06/23,01:51:37,16,10,1, 11.8,1,1, 23.450, 10502.280, 436.106, 52793.095 23/06/23,01:51:37,17,10,1, 11.8,1,1, 23.450, 10502.307, 436.125, 52793.093 23/06/23,01:51:37,18,10,1, 11.8,1,1, 23.450, 10502.312, 436.100, 52793.081 23/06/23,01:51:37,19,10,1, 11.8,1,1, 23.450, 10502.287, 436.105, 52793.081 23/06/23,01:51:38,00,09,1, 11.9,1,1, 23.450, 10502.285, 436.105, 52793.081 23/06/23,01:51:38,01,09,1, 11.9,1,1, 23.450, 10502.300, 436.140, 52793.070 23/06/23,01:51:38,02,09,1, 11.9,1,1, 23.450, 10502.287, 436.137, 52793.107 23/06/23,01:51:38,03,09,1, 11.9,1,1, 23.450, 10502.305, 436.127, 52793.113 23/06/23,01:51:38,04,09,1, 11.9,1,1, 23.450, 10502.302, 436.152, 52793.105 23/06/23,01:51:38,05,09,1, 11.9,1,1, 23.450, 10502.293, 436.093, 52793.080 23/06/23,01:51:38,06,09,1, 11.9,1,1, 23.450, 10502.296, 436.104, 52793.083 23/06/23,01:51:38,07,09,1, 11.9,1,1, 23.450, 10502.294, 436.100, 52793.092 23/06/23,01:51:38,08,09,1, 11.9,1,1, 23.450, 10502.333, 436.104, 52793.088 23/06/23,01:51:38,09,09,1, 11.9,1,1, 23.450, 10502.298, 436.066, 52793.043 23/06/23,01:51:38,10,09,1, 11.9,1,1, 23.450, 10502.311, 436.150, 52793.142 23/06/23,01:51:38,11,09,1, 11.9,1,1, 23.450, 10502.323, 436.128, 52793.136 23/06/23,01:51:38,12,09,1, 11.9,1,1, 23.450, 10502.291, 436.065, 52793.074 23/06/23,01:51:38,13,09,1, 11.9,1,1, 23.450, 10502.313, 436.131, 52793.136 23/06/23,01:51:38,14,09,1, 11.9,1,1, 23.450, 10502.303, 436.105, 52793.094 23/06/23,01:51:38,15,09,1, 11.9,1,1, 23.450, 10502.303, 436.059, 52793.036 23/06/23,01:51:38,16,09,1, 11.9,1,1, 23.450, 10502.325, 436.114, 52793.119 23/06/23,01:51:38,17,09,1, 11.9,1,1, 23.450, 10502.306, 436.065, 52793.069 23/06/23,01:51:38,18,09,1, 11.9,1,1, 23.450, 10502.302, 436.103, 52793.070 23/06/23,01:51:38,19,09,1, 11.9,1,1, 23.450, 10502.320, 436.128, 52793.122 23/06/23,01:51:39,00,09,1, 11.8,1,1, 23.453, 10502.318, 436.128, 52793.122 23/06/23,01:51:39,01,09,1, 11.8,1,1, 23.453, 10502.344, 436.103, 52793.105 23/06/23,01:51:39,02,09,1, 11.8,1,1, 23.453, 10502.311, 436.065, 52793.066 23/06/23,01:51:39,03,09,1, 11.8,1,1, 23.453, 10502.329, 436.109, 52793.093 23/06/23,01:51:39,04,09,1, 11.8,1,1, 23.453, 10502.325, 436.082, 52793.081 23/06/23,01:51:39,05,09,1, 11.8,1,1, 23.453, 10502.313, 436.086, 52793.079 23/06/23,01:51:39,06,09,1, 11.8,1,1, 23.453, 10502.353, 436.108, 52793.120 23/06/23,01:51:39,07,09,1, 11.8,1,1, 23.453, 10502.323, 436.088, 52793.070 23/06/23,01:51:39,08,09,1, 11.8,1,1, 23.453, 10502.321, 436.048, 52793.033 23/06/23,01:51:39,09,09,1, 11.8,1,1, 23.453, 10502.331, 436.078, 52793.101 23/06/23,01:51:39,10,09,1, 11.8,1,1, 23.453, 10502.308, 436.097, 52793.108 23/06/23,01:51:39,11,09,1, 11.8,1,1, 23.453, 10502.323, 436.079, 52793.096 23/06/23,01:51:39,12,09,1, 11.8,1,1, 23.453, 10502.348, 436.085, 52793.114 23/06/23,01:51:39,13,09,1, 11.8,1,1, 23.453, 10502.350, 436.086, 52793.124 23/06/23,01:51:39,14,09,1, 11.8,1,1, 23.453, 10502.356, 436.074, 52793.103 23/06/23,01:51:39,15,09,1, 11.8,1,1, 23.453, 10502.335, 436.051, 52793.061 23/06/23,01:51:39,16,09,1, 11.8,1,1, 23.453, 10502.353, 436.065, 52793.108 23/06/23,01:51:39,17,09,1, 11.8,1,1, 23.453, 10502.356, 436.071, 52793.125 23/06/23,01:51:39,18,09,1, 11.8,1,1, 23.453, 10502.367, 436.092, 52793.111 23/06/23,01:51:39,19,09,1, 11.8,1,1, 23.453, 10502.341, 436.069, 52793.068 23/06/23,01:51:40,00,09,1, 11.9,1,1, 23.454, 10502.335, 436.069, 52793.068 23/06/23,01:51:40,01,09,1, 11.9,1,1, 23.454, 10502.361, 436.084, 52793.115 23/06/23,01:51:40,02,09,1, 11.9,1,1, 23.454, 10502.359, 436.083, 52793.116 23/06/23,01:51:40,03,09,1, 11.9,1,1, 23.454, 10502.356, 436.056, 52793.091 23/06/23,01:51:40,04,09,1, 11.9,1,1, 23.454, 10502.347, 436.036, 52793.046 23/06/23,01:51:40,05,09,1, 11.9,1,1, 23.454, 10502.358, 436.055, 52793.096 23/06/23,01:51:40,06,09,1, 11.9,1,1, 23.454, 10502.384, 436.058, 52793.048 23/06/23,01:51:40,07,09,1, 11.9,1,1, 23.454, 10502.365, 436.022, 52793.043 23/06/23,01:51:40,08,09,1, 11.9,1,1, 23.454, 10502.368, 436.053, 52793.051 23/06/23,01:51:40,09,09,1, 11.9,1,1, 23.454, 10502.362, 436.057, 52793.084 23/06/23,01:51:40,10,09,1, 11.9,1,1, 23.454, 10502.357, 436.060, 52793.059 23/06/23,01:51:40,11,09,1, 11.9,1,1, 23.454, 10502.385, 436.039, 52793.075 23/06/23,01:51:40,12,09,1, 11.9,1,1, 23.454, 10502.365, 436.051, 52793.035 23/06/23,01:51:40,13,09,1, 11.9,1,1, 23.454, 10502.365, 436.054, 52793.051 23/06/23,01:51:40,14,09,1, 11.9,1,1, 23.454, 10502.380, 436.090, 52793.119 23/06/23,01:51:40,15,09,1, 11.9,1,1, 23.454, 10502.364, 436.086, 52793.095 23/06/23,01:51:40,16,09,1, 11.9,1,1, 23.454, 10502.374, 436.092, 52793.056 23/06/23,01:51:40,17,09,1, 11.9,1,1, 23.454, 10502.365, 436.075, 52793.058 23/06/23,01:51:40,18,09,1, 11.9,1,1, 23.454, 10502.359, 436.037, 52793.056 23/06/23,01:51:40,19,09,1, 11.9,1,1, 23.454, 10502.365, 436.042, 52793.058 23/06/23,01:51:41,00,09,1, 11.8,1,1, 23.454, 10502.360, 436.042, 52793.058 23/06/23,01:51:41,01,09,1, 11.8,1,1, 23.454, 10502.361, 436.022, 52793.064 23/06/23,01:51:41,02,09,1, 11.8,1,1, 23.454, 10502.344, 436.019, 52793.041 23/06/23,01:51:41,03,09,1, 11.8,1,1, 23.454, 10502.352, 436.011, 52793.029 23/06/23,01:51:41,04,09,1, 11.8,1,1, 23.454, 10502.384, 436.050, 52793.068 23/06/23,01:51:41,05,09,1, 11.8,1,1, 23.454, 10502.379, 436.023, 52793.098 23/06/23,01:51:41,06,09,1, 11.8,1,1, 23.454, 10502.368, 436.020, 52793.014 23/06/23,01:51:41,07,09,1, 11.8,1,1, 23.454, 10502.382, 436.008, 52793.025 23/06/23,01:51:41,08,09,1, 11.8,1,1, 23.454, 10502.366, 436.022, 52793.048 23/06/23,01:51:41,09,09,1, 11.8,1,1, 23.454, 10502.372, 435.982, 52793.046 23/06/23,01:51:41,10,09,1, 11.8,1,1, 23.454, 10502.379, 436.019, 52793.026 23/06/23,01:51:41,11,09,1, 11.8,1,1, 23.454, 10502.373, 436.011, 52793.019 23/06/23,01:51:41,12,09,1, 11.8,1,1, 23.454, 10502.361, 435.994, 52793.028 23/06/23,01:51:41,13,09,1, 11.8,1,1, 23.454, 10502.376, 435.993, 52793.053 23/06/23,01:51:41,14,09,1, 11.8,1,1, 23.454, 10502.369, 436.015, 52793.027 23/06/23,01:51:41,15,09,1, 11.8,1,1, 23.454, 10502.387, 435.998, 52793.045 23/06/23,01:51:41,16,09,1, 11.8,1,1, 23.454, 10502.392, 436.002, 52793.048 23/06/23,01:51:41,17,09,1, 11.8,1,1, 23.454, 10502.390, 435.993, 52793.062 23/06/23,01:51:41,18,09,1, 11.8,1,1, 23.454, 10502.382, 435.985, 52793.035 23/06/23,01:51:41,19,09,1, 11.8,1,1, 23.454, 10502.395, 436.019, 52793.060 23/06/23,01:51:42,00,09,1, 11.8,1,1, 23.450, 10502.393, 436.019, 52793.060 23/06/23,01:51:42,01,09,1, 11.8,1,1, 23.450, 10502.376, 436.010, 52793.046 23/06/23,01:51:42,02,09,1, 11.8,1,1, 23.450, 10502.371, 435.981, 52793.055 23/06/23,01:51:42,03,09,1, 11.8,1,1, 23.450, 10502.393, 435.967, 52793.015 23/06/23,01:51:42,04,09,1, 11.8,1,1, 23.450, 10502.379, 435.967, 52793.016 23/06/23,01:51:42,05,09,1, 11.8,1,1, 23.450, 10502.398, 435.974, 52793.030 23/06/23,01:51:42,06,09,1, 11.8,1,1, 23.450, 10502.386, 435.963, 52793.018 23/06/23,01:51:42,07,09,1, 11.8,1,1, 23.450, 10502.374, 435.952, 52792.995 23/06/23,01:51:42,08,09,1, 11.8,1,1, 23.450, 10502.394, 435.974, 52793.016 23/06/23,01:51:42,09,09,1, 11.8,1,1, 23.450, 10502.385, 435.956, 52792.991 23/06/23,01:51:42,10,09,1, 11.8,1,1, 23.450, 10502.358, 435.957, 52793.003 23/06/23,01:51:42,11,09,1, 11.8,1,1, 23.450, 10502.384, 435.940, 52793.007 23/06/23,01:51:42,12,09,1, 11.8,1,1, 23.450, 10502.353, 435.964, 52792.960 23/06/23,01:51:42,13,09,1, 11.8,1,1, 23.450, 10502.374, 435.969, 52793.015 23/06/23,01:51:42,14,09,1, 11.8,1,1, 23.450, 10502.389, 435.946, 52792.986 23/06/23,01:51:42,15,09,1, 11.8,1,1, 23.450, 10502.402, 435.949, 52793.021 23/06/23,01:51:42,16,09,1, 11.8,1,1, 23.450, 10502.403, 435.956, 52793.027 23/06/23,01:51:42,17,09,1, 11.8,1,1, 23.450, 10502.403, 435.922, 52793.021 23/06/23,01:51:42,18,09,1, 11.8,1,1, 23.450, 10502.387, 435.932, 52792.969 23/06/23,01:51:42,19,09,1, 11.8,1,1, 23.450, 10502.392, 435.933, 52793.054 23/06/23,01:51:43,00,09,1, 11.9,1,1, 23.453, 10502.385, 435.933, 52793.054 23/06/23,01:51:43,01,09,1, 11.9,1,1, 23.453, 10502.393, 435.940, 52793.005 23/06/23,01:51:43,02,09,1, 11.9,1,1, 23.453, 10502.382, 435.941, 52793.046 23/06/23,01:51:43,03,09,1, 11.9,1,1, 23.453, 10502.400, 435.919, 52792.997 23/06/23,01:51:43,04,09,1, 11.9,1,1, 23.453, 10502.414, 435.934, 52793.040 23/06/23,01:51:43,05,09,1, 11.9,1,1, 23.453, 10502.388, 435.932, 52793.012 23/06/23,01:51:43,06,09,1, 11.9,1,1, 23.453, 10502.395, 435.927, 52793.020 23/06/23,01:51:43,07,09,1, 11.9,1,1, 23.453, 10502.401, 435.923, 52793.024 23/06/23,01:51:43,08,09,1, 11.9,1,1, 23.453, 10502.389, 435.909, 52792.964 23/06/23,01:51:43,09,09,1, 11.9,1,1, 23.453, 10502.407, 435.930, 52792.979 23/06/23,01:51:43,10,09,1, 11.9,1,1, 23.453, 10502.420, 435.933, 52793.025 23/06/23,01:51:43,11,09,1, 11.9,1,1, 23.453, 10502.397, 435.933, 52793.000 23/06/23,01:51:43,12,09,1, 11.9,1,1, 23.453, 10502.421, 435.916, 52792.989 23/06/23,01:51:43,13,09,1, 11.9,1,1, 23.453, 10502.427, 435.918, 52793.004 23/06/23,01:51:43,14,09,1, 11.9,1,1, 23.453, 10502.410, 435.910, 52792.969 23/06/23,01:51:43,15,09,1, 11.9,1,1, 23.453, 10502.416, 435.913, 52792.983 23/06/23,01:51:43,16,09,1, 11.9,1,1, 23.453, 10502.433, 435.906, 52793.003 23/06/23,01:51:43,17,09,1, 11.9,1,1, 23.453, 10502.419, 435.886, 52793.014 23/06/23,01:51:43,18,09,1, 11.9,1,1, 23.453, 10502.452, 435.906, 52793.026 23/06/23,01:51:43,19,09,1, 11.9,1,1, 23.453, 10502.439, 435.910, 52792.981 23/06/23,01:51:44,00,09,1, 11.9,1,1, 23.453, 10502.435, 435.910, 52792.981 23/06/23,01:51:44,01,09,1, 11.9,1,1, 23.453, 10502.438, 435.911, 52793.014 23/06/23,01:51:44,02,09,1, 11.9,1,1, 23.453, 10502.405, 435.894, 52792.983 23/06/23,01:51:44,03,09,1, 11.9,1,1, 23.453, 10502.416, 435.877, 52792.958 23/06/23,01:51:44,04,09,1, 11.9,1,1, 23.453, 10502.436, 435.900, 52793.066 23/06/23,01:51:44,05,09,1, 11.9,1,1, 23.453, 10502.447, 435.904, 52792.988 23/06/23,01:51:44,06,09,1, 11.9,1,1, 23.453, 10502.435, 435.897, 52793.000 23/06/23,01:51:44,07,09,1, 11.9,1,1, 23.453, 10502.450, 435.863, 52793.005 23/06/23,01:51:44,08,09,1, 11.9,1,1, 23.453, 10502.447, 435.859, 52792.965 23/06/23,01:51:44,09,09,1, 11.9,1,1, 23.453, 10502.423, 435.864, 52793.011 23/06/23,01:51:44,10,09,1, 11.9,1,1, 23.453, 10502.429, 435.847, 52792.990 23/06/23,01:51:44,11,09,1, 11.9,1,1, 23.453, 10502.419, 435.832, 52792.996 23/06/23,01:51:44,12,09,1, 11.9,1,1, 23.453, 10502.457, 435.856, 52793.007 23/06/23,01:51:44,13,09,1, 11.9,1,1, 23.453, 10502.439, 435.864, 52793.009 23/06/23,01:51:44,14,09,1, 11.9,1,1, 23.453, 10502.451, 435.855, 52793.002 23/06/23,01:51:44,15,09,1, 11.9,1,1, 23.453, 10502.447, 435.851, 52792.985 23/06/23,01:51:44,16,09,1, 11.9,1,1, 23.453, 10502.429, 435.863, 52792.999 23/06/23,01:51:44,17,09,1, 11.9,1,1, 23.453, 10502.442, 435.839, 52793.023 23/06/23,01:51:44,18,09,1, 11.9,1,1, 23.453, 10502.438, 435.826, 52792.985 23/06/23,01:51:44,19,09,1, 11.9,1,1, 23.453, 10502.442, 435.801, 52792.942 23/06/23,01:51:45,00,09,1, 12.0,1,1, 23.450, 10502.435, 435.801, 52792.942 23/06/23,01:51:45,01,09,1, 12.0,1,1, 23.450, 10502.448, 435.830, 52792.958 23/06/23,01:51:45,02,09,1, 12.0,1,1, 23.450, 10502.443, 435.837, 52792.955 23/06/23,01:51:45,03,09,1, 12.0,1,1, 23.450, 10502.457, 435.801, 52792.952 23/06/23,01:51:45,04,09,1, 12.0,1,1, 23.450, 10502.440, 435.811, 52792.940 23/06/23,01:51:45,05,09,1, 12.0,1,1, 23.450, 10502.445, 435.804, 52792.903 23/06/23,01:51:45,06,09,1, 12.0,1,1, 23.450, 10502.433, 435.807, 52792.896 23/06/23,01:51:45,07,09,1, 12.0,1,1, 23.450, 10502.469, 435.827, 52792.947 23/06/23,01:51:45,08,09,1, 12.0,1,1, 23.450, 10502.476, 435.784, 52792.937 23/06/23,01:51:45,09,09,1, 12.0,1,1, 23.450, 10502.447, 435.820, 52792.960 23/06/23,01:51:45,10,09,1, 12.0,1,1, 23.450, 10502.474, 435.794, 52792.931 23/06/23,01:51:45,11,09,1, 12.0,1,1, 23.450, 10502.451, 435.779, 52792.935 23/06/23,01:51:45,12,09,1, 12.0,1,1, 23.450, 10502.462, 435.793, 52792.926 23/06/23,01:51:45,13,09,1, 12.0,1,1, 23.450, 10502.479, 435.761, 52792.933 23/06/23,01:51:45,14,09,1, 12.0,1,1, 23.450, 10502.481, 435.779, 52792.914 23/06/23,01:51:45,15,09,1, 12.0,1,1, 23.450, 10502.474, 435.771, 52792.916 23/06/23,01:51:45,16,09,1, 12.0,1,1, 23.450, 10502.468, 435.773, 52792.922 23/06/23,01:51:45,17,09,1, 12.0,1,1, 23.450, 10502.452, 435.766, 52792.895 23/06/23,01:51:45,18,09,1, 12.0,1,1, 23.450, 10502.473, 435.785, 52792.948 23/06/23,01:51:45,19,09,1, 12.0,1,1, 23.450, 10502.503, 435.770, 52792.942 23/06/23,01:51:46,00,09,1, 11.9,1,1, 23.450, 10502.502, 435.770, 52792.942 23/06/23,01:51:46,01,09,1, 11.9,1,1, 23.450, 10502.471, 435.775, 52792.932 23/06/23,01:51:46,02,09,1, 11.9,1,1, 23.450, 10502.473, 435.781, 52792.946 23/06/23,01:51:46,03,09,1, 11.9,1,1, 23.450, 10502.457, 435.757, 52792.891 23/06/23,01:51:46,04,09,1, 11.9,1,1, 23.450, 10502.478, 435.775, 52792.927 23/06/23,01:51:46,05,09,1, 11.9,1,1, 23.450, 10502.473, 435.765, 52792.905 23/06/23,01:51:46,06,09,1, 11.9,1,1, 23.450, 10502.465, 435.772, 52792.930 23/06/23,01:51:46,07,09,1, 11.9,1,1, 23.450, 10502.469, 435.739, 52792.895 23/06/23,01:51:46,08,09,1, 11.9,1,1, 23.450, 10502.515, 435.752, 52792.924 23/06/23,01:51:46,09,09,1, 11.9,1,1, 23.450, 10502.497, 435.751, 52792.923 23/06/23,01:51:46,10,09,1, 11.9,1,1, 23.450, 10502.496, 435.762, 52792.936 23/06/23,01:51:46,11,09,1, 11.9,1,1, 23.450, 10502.496, 435.757, 52792.912 23/06/23,01:51:46,12,09,1, 11.9,1,1, 23.450, 10502.515, 435.735, 52792.925 23/06/23,01:51:46,13,09,1, 11.9,1,1, 23.450, 10502.480, 435.734, 52792.905 23/06/23,01:51:46,14,09,1, 11.9,1,1, 23.450, 10502.511, 435.772, 52792.908 23/06/23,01:51:46,15,09,1, 11.9,1,1, 23.450, 10502.517, 435.741, 52792.939 23/06/23,01:51:46,16,09,1, 11.9,1,1, 23.450, 10502.507, 435.701, 52792.903 23/06/23,01:51:46,17,09,1, 11.9,1,1, 23.450, 10502.509, 435.706, 52792.873 23/06/23,01:51:46,18,09,1, 11.9,1,1, 23.450, 10502.540, 435.721, 52792.893 23/06/23,01:51:46,19,09,1, 11.9,1,1, 23.450, 10502.520, 435.721, 52792.936 23/06/23,01:51:47,00,09,1, 11.9,1,1, 23.451, 10502.518, 435.721, 52792.936 23/06/23,01:51:47,01,09,1, 11.9,1,1, 23.451, 10502.520, 435.710, 52792.912 23/06/23,01:51:47,02,09,1, 11.9,1,1, 23.451, 10502.509, 435.733, 52792.912 23/06/23,01:51:47,03,09,1, 11.9,1,1, 23.451, 10502.527, 435.715, 52792.917 23/06/23,01:51:47,04,09,1, 11.9,1,1, 23.451, 10502.522, 435.730, 52792.926 23/06/23,01:51:47,05,09,1, 11.9,1,1, 23.451, 10502.507, 435.706, 52792.908 23/06/23,01:51:47,06,09,1, 11.9,1,1, 23.451, 10502.520, 435.694, 52792.892 23/06/23,01:51:47,07,09,1, 11.9,1,1, 23.451, 10502.518, 435.694, 52792.916 23/06/23,01:51:47,08,09,1, 11.9,1,1, 23.451, 10502.531, 435.685, 52792.918 23/06/23,01:51:47,09,09,1, 11.9,1,1, 23.451, 10502.541, 435.690, 52792.903 23/06/23,01:51:47,10,09,1, 11.9,1,1, 23.451, 10502.532, 435.675, 52792.891 23/06/23,01:51:47,11,09,1, 11.9,1,1, 23.451, 10502.539, 435.698, 52792.937 23/06/23,01:51:47,12,09,1, 11.9,1,1, 23.451, 10502.541, 435.687, 52792.926 23/06/23,01:51:47,13,09,1, 11.9,1,1, 23.451, 10502.568, 435.659, 52792.904 23/06/23,01:51:47,14,09,1, 11.9,1,1, 23.451, 10502.545, 435.657, 52792.903 23/06/23,01:51:47,15,09,1, 11.9,1,1, 23.451, 10502.579, 435.669, 52792.878 23/06/23,01:51:47,16,09,1, 11.9,1,1, 23.451, 10502.540, 435.641, 52792.925 23/06/23,01:51:47,17,09,1, 11.9,1,1, 23.451, 10502.562, 435.659, 52792.892 23/06/23,01:51:47,18,09,1, 11.9,1,1, 23.451, 10502.571, 435.654, 52792.906 23/06/23,01:51:47,19,09,1, 11.9,1,1, 23.451, 10502.585, 435.652, 52792.854 23/06/23,01:51:48,00,09,1, 11.9,1,1, 23.451, 10502.577, 435.652, 52792.854 23/06/23,01:51:48,01,09,1, 11.9,1,1, 23.451, 10502.590, 435.666, 52792.927 23/06/23,01:51:48,02,09,1, 11.9,1,1, 23.451, 10502.578, 435.668, 52792.888 23/06/23,01:51:48,03,09,1, 11.9,1,1, 23.451, 10502.583, 435.683, 52792.879 23/06/23,01:51:48,04,09,1, 11.9,1,1, 23.451, 10502.604, 435.613, 52792.884 23/06/23,01:51:48,05,09,1, 11.9,1,1, 23.451, 10502.580, 435.613, 52792.872 23/06/23,01:51:48,06,09,1, 11.9,1,1, 23.451, 10502.588, 435.634, 52792.908 23/06/23,01:51:48,07,09,1, 11.9,1,1, 23.451, 10502.567, 435.636, 52792.893 23/06/23,01:51:48,08,09,1, 11.9,1,1, 23.451, 10502.616, 435.646, 52792.907 23/06/23,01:51:48,09,09,1, 11.9,1,1, 23.451, 10502.623, 435.642, 52792.866 23/06/23,01:51:48,10,09,1, 11.9,1,1, 23.451, 10502.619, 435.634, 52792.864 23/06/23,01:51:48,11,09,1, 11.9,1,1, 23.451, 10502.605, 435.645, 52792.858 23/06/23,01:51:48,12,09,1, 11.9,1,1, 23.451, 10502.634, 435.660, 52792.904 23/06/23,01:51:48,13,09,1, 11.9,1,1, 23.451, 10502.619, 435.620, 52792.869 23/06/23,01:51:48,14,09,1, 11.9,1,1, 23.451, 10502.640, 435.616, 52792.855 23/06/23,01:51:48,15,09,1, 11.9,1,1, 23.451, 10502.643, 435.633, 52792.911 23/06/23,01:51:48,16,09,1, 11.9,1,1, 23.451, 10502.637, 435.650, 52792.886 23/06/23,01:51:48,17,09,1, 11.9,1,1, 23.451, 10502.655, 435.642, 52792.844 23/06/23,01:51:48,18,09,1, 11.9,1,1, 23.451, 10502.644, 435.645, 52792.868 23/06/23,01:51:48,19,09,1, 11.9,1,1, 23.451, 10502.650, 435.632, 52792.884 23/06/23,01:51:49,00,09,1, 11.8,1,1, 23.450, 10502.644, 435.632, 52792.884 23/06/23,01:51:49,01,09,1, 11.8,1,1, 23.450, 10502.684, 435.630, 52792.899 23/06/23,01:51:49,02,09,1, 11.8,1,1, 23.450, 10502.665, 435.616, 52792.886 23/06/23,01:51:49,03,09,1, 11.8,1,1, 23.450, 10502.638, 435.620, 52792.909 23/06/23,01:51:49,04,09,1, 11.8,1,1, 23.450, 10502.675, 435.594, 52792.908 23/06/23,01:51:49,05,09,1, 11.8,1,1, 23.450, 10502.659, 435.596, 52792.886 23/06/23,01:51:49,06,09,1, 11.8,1,1, 23.450, 10502.668, 435.626, 52792.894 23/06/23,01:51:49,07,09,1, 11.8,1,1, 23.450, 10502.692, 435.595, 52792.907 23/06/23,01:51:49,08,09,1, 11.8,1,1, 23.450, 10502.690, 435.601, 52792.900 23/06/23,01:51:49,09,09,1, 11.8,1,1, 23.450, 10502.697, 435.612, 52792.874 23/06/23,01:51:49,10,09,1, 11.8,1,1, 23.450, 10502.691, 435.602, 52792.895 23/06/23,01:51:49,11,09,1, 11.8,1,1, 23.450, 10502.670, 435.611, 52792.895 23/06/23,01:51:49,12,09,1, 11.8,1,1, 23.450, 10502.695, 435.625, 52792.873 23/06/23,01:51:49,13,09,1, 11.8,1,1, 23.450, 10502.701, 435.624, 52792.885 23/06/23,01:51:49,14,09,1, 11.8,1,1, 23.450, 10502.692, 435.622, 52792.891 23/06/23,01:51:49,15,09,1, 11.8,1,1, 23.450, 10502.715, 435.606, 52792.878 23/06/23,01:51:49,16,09,1, 11.8,1,1, 23.450, 10502.701, 435.614, 52792.854 23/06/23,01:51:49,17,09,1, 11.8,1,1, 23.450, 10502.726, 435.602, 52792.855 23/06/23,01:51:49,18,09,1, 11.8,1,1, 23.450, 10502.697, 435.606, 52792.894 23/06/23,01:51:49,19,09,1, 11.8,1,1, 23.450, 10502.761, 435.612, 52792.893 23/06/23,01:51:50,00,09,1, 11.9,1,1, 23.447, 10502.760, 435.612, 52792.893 23/06/23,01:51:50,01,09,1, 11.9,1,1, 23.447, 10502.733, 435.590, 52792.892 23/06/23,01:51:50,02,09,1, 11.9,1,1, 23.447, 10502.738, 435.580, 52792.881 23/06/23,01:51:50,03,09,1, 11.9,1,1, 23.447, 10502.749, 435.612, 52792.911 23/06/23,01:51:50,04,09,1, 11.9,1,1, 23.447, 10502.752, 435.609, 52792.946 23/06/23,01:51:50,05,09,1, 11.9,1,1, 23.447, 10502.752, 435.590, 52792.921 23/06/23,01:51:50,06,09,1, 11.9,1,1, 23.447, 10502.735, 435.584, 52792.878 23/06/23,01:51:50,07,09,1, 11.9,1,1, 23.447, 10502.761, 435.607, 52792.924 23/06/23,01:51:50,08,09,1, 11.9,1,1, 23.447, 10502.780, 435.588, 52792.893 23/06/23,01:51:50,09,09,1, 11.9,1,1, 23.447, 10502.774, 435.582, 52792.925 23/06/23,01:51:50,10,09,1, 11.9,1,1, 23.447, 10502.770, 435.568, 52792.908 23/06/23,01:51:50,11,09,1, 11.9,1,1, 23.447, 10502.770, 435.582, 52792.897 23/06/23,01:51:50,12,09,1, 11.9,1,1, 23.447, 10502.805, 435.571, 52792.918 23/06/23,01:51:50,13,09,1, 11.9,1,1, 23.447, 10502.798, 435.575, 52792.878 23/06/23,01:51:50,14,09,1, 11.9,1,1, 23.447, 10502.804, 435.594, 52792.886 23/06/23,01:51:50,15,09,1, 11.9,1,1, 23.447, 10502.826, 435.554, 52792.891 23/06/23,01:51:50,16,09,1, 11.9,1,1, 23.447, 10502.812, 435.573, 52792.888 23/06/23,01:51:50,17,09,1, 11.9,1,1, 23.447, 10502.808, 435.569, 52792.877 23/06/23,01:51:50,18,09,1, 11.9,1,1, 23.447, 10502.813, 435.567, 52792.889 23/06/23,01:51:50,19,09,1, 11.9,1,1, 23.447, 10502.830, 435.583, 52792.918 23/06/23,01:51:51,00,09,1, 11.9,1,1, 23.449, 10502.827, 435.583, 52792.918 23/06/23,01:51:51,01,09,1, 11.9,1,1, 23.449, 10502.847, 435.567, 52792.902 23/06/23,01:51:51,02,09,1, 11.9,1,1, 23.449, 10502.865, 435.553, 52792.888 23/06/23,01:51:51,03,09,1, 11.9,1,1, 23.449, 10502.831, 435.564, 52792.874 23/06/23,01:51:51,04,09,1, 11.9,1,1, 23.449, 10502.866, 435.561, 52792.862 23/06/23,01:51:51,05,09,1, 11.9,1,1, 23.449, 10502.837, 435.552, 52792.854 23/06/23,01:51:51,06,09,1, 11.9,1,1, 23.449, 10502.863, 435.570, 52792.897 23/06/23,01:51:51,07,09,1, 11.9,1,1, 23.449, 10502.881, 435.535, 52792.900 23/06/23,01:51:51,08,09,1, 11.9,1,1, 23.449, 10502.843, 435.552, 52792.900 23/06/23,01:51:51,09,09,1, 11.9,1,1, 23.449, 10502.872, 435.544, 52792.912 23/06/23,01:51:51,10,09,1, 11.9,1,1, 23.449, 10502.880, 435.550, 52792.865 23/06/23,01:51:51,11,09,1, 11.9,1,1, 23.449, 10502.899, 435.520, 52792.859 23/06/23,01:51:51,12,09,1, 11.9,1,1, 23.449, 10502.909, 435.551, 52792.926 23/06/23,01:51:51,13,09,1, 11.9,1,1, 23.449, 10502.908, 435.515, 52792.861 23/06/23,01:51:51,14,09,1, 11.9,1,1, 23.449, 10502.896, 435.504, 52792.859 23/06/23,01:51:51,15,09,1, 11.9,1,1, 23.449, 10502.908, 435.549, 52792.851 23/06/23,01:51:51,16,09,1, 11.9,1,1, 23.449, 10502.922, 435.536, 52792.857 23/06/23,01:51:51,17,09,1, 11.9,1,1, 23.449, 10502.920, 435.532, 52792.896 23/06/23,01:51:51,18,09,1, 11.9,1,1, 23.449, 10502.905, 435.497, 52792.839 23/06/23,01:51:51,19,09,1, 11.9,1,1, 23.449, 10502.941, 435.525, 52792.882 23/06/23,01:51:52,00,09,1, 11.9,1,1, 23.452, 10502.936, 435.525, 52792.882 23/06/23,01:51:52,01,09,1, 11.9,1,1, 23.452, 10502.953, 435.486, 52792.849 23/06/23,01:51:52,02,09,1, 11.9,1,1, 23.452, 10502.947, 435.496, 52792.866 23/06/23,01:51:52,03,09,1, 11.9,1,1, 23.452, 10502.941, 435.491, 52792.859 23/06/23,01:51:52,04,09,1, 11.9,1,1, 23.452, 10502.938, 435.506, 52792.872 23/06/23,01:51:52,05,09,1, 11.9,1,1, 23.452, 10502.961, 435.520, 52792.847 23/06/23,01:51:52,06,09,1, 11.9,1,1, 23.452, 10502.955, 435.472, 52792.860 23/06/23,01:51:52,07,09,1, 11.9,1,1, 23.452, 10502.985, 435.526, 52792.855 23/06/23,01:51:52,08,09,1, 11.9,1,1, 23.452, 10503.006, 435.481, 52792.833 23/06/23,01:51:52,09,09,1, 11.9,1,1, 23.452, 10502.987, 435.469, 52792.812 23/06/23,01:51:52,10,09,1, 11.9,1,1, 23.452, 10503.001, 435.489, 52792.873 23/06/23,01:51:52,11,09,1, 11.9,1,1, 23.452, 10502.984, 435.485, 52792.873 23/06/23,01:51:52,12,09,1, 11.9,1,1, 23.452, 10503.023, 435.481, 52792.849 23/06/23,01:51:52,13,09,1, 11.9,1,1, 23.452, 10503.036, 435.467, 52792.880 23/06/23,01:51:52,14,09,1, 11.9,1,1, 23.452, 10503.029, 435.465, 52792.819 23/06/23,01:51:52,15,09,1, 11.9,1,1, 23.452, 10503.019, 435.483, 52792.796 23/06/23,01:51:52,16,09,1, 11.9,1,1, 23.452, 10503.049, 435.467, 52792.993 23/06/23,01:51:52,17,09,1, 11.9,1,1, 23.452, 10503.018, 435.463, 52792.749 23/06/23,01:51:52,18,09,1, 11.9,1,1, 23.452, 10502.994, 435.460, 52792.850 23/06/23,01:51:52,19,09,1, 11.9,1,1, 23.452, 10503.031, 435.442, 52792.821 23/06/23,01:51:53,00,09,1, 11.9,1,1, 23.452, 10503.027, 435.442, 52792.821 23/06/23,01:51:53,01,09,1, 11.9,1,1, 23.452, 10503.058, 435.473, 52792.869 23/06/23,01:51:53,02,09,1, 11.9,1,1, 23.452, 10503.054, 435.449, 52792.836 23/06/23,01:51:53,03,09,1, 11.9,1,1, 23.452, 10503.062, 435.433, 52792.824 23/06/23,01:51:53,04,09,1, 11.9,1,1, 23.452, 10503.074, 435.440, 52792.822 23/06/23,01:51:53,05,09,1, 11.9,1,1, 23.452, 10503.042, 435.449, 52792.832 23/06/23,01:51:53,06,09,1, 11.9,1,1, 23.452, 10503.046, 435.443, 52792.834 23/06/23,01:51:53,07,09,1, 11.9,1,1, 23.452, 10503.053, 435.429, 52792.862 23/06/23,01:51:53,08,09,1, 11.9,1,1, 23.452, 10503.076, 435.406, 52792.808 23/06/23,01:51:53,09,09,1, 11.9,1,1, 23.452, 10503.078, 435.444, 52792.847 23/06/23,01:51:53,10,09,1, 11.9,1,1, 23.452, 10503.081, 435.430, 52792.848 23/06/23,01:51:53,11,09,1, 11.9,1,1, 23.452, 10503.071, 435.453, 52792.849 23/06/23,01:51:53,12,09,1, 11.9,1,1, 23.452, 10503.098, 435.432, 52792.830 23/06/23,01:51:53,13,09,1, 11.9,1,1, 23.452, 10503.104, 435.429, 52792.861 23/06/23,01:51:53,14,09,1, 11.9,1,1, 23.452, 10503.115, 435.406, 52792.779 23/06/23,01:51:53,15,09,1, 11.9,1,1, 23.452, 10503.107, 435.429, 52792.793 23/06/23,01:51:53,16,09,1, 11.9,1,1, 23.452, 10503.131, 435.412, 52792.823 23/06/23,01:51:53,17,09,1, 11.9,1,1, 23.452, 10503.097, 435.412, 52792.822 23/06/23,01:51:53,18,09,1, 11.9,1,1, 23.452, 10503.141, 435.419, 52792.817 23/06/23,01:51:53,19,09,1, 11.9,1,1, 23.452, 10503.125, 435.415, 52792.853 23/06/23,01:51:54,00,09,1, 11.8,1,1, 23.446, 10503.119, 435.415, 52792.853 23/06/23,01:51:54,01,09,1, 11.8,1,1, 23.446, 10503.130, 435.418, 52792.834 23/06/23,01:51:54,02,09,1, 11.8,1,1, 23.446, 10503.135, 435.420, 52792.803 23/06/23,01:51:54,03,09,1, 11.8,1,1, 23.446, 10503.141, 435.430, 52792.825 23/06/23,01:51:54,04,09,1, 11.8,1,1, 23.446, 10503.132, 435.425, 52792.855 23/06/23,01:51:54,05,09,1, 11.8,1,1, 23.446, 10503.116, 435.397, 52792.818 23/06/23,01:51:54,06,09,1, 11.8,1,1, 23.446, 10503.149, 435.417, 52792.882 23/06/23,01:51:54,07,09,1, 11.8,1,1, 23.446, 10503.163, 435.383, 52792.860 23/06/23,01:51:54,08,09,1, 11.8,1,1, 23.446, 10503.164, 435.401, 52792.832 23/06/23,01:51:54,09,09,1, 11.8,1,1, 23.446, 10503.176, 435.415, 52792.841 23/06/23,01:51:54,10,09,1, 11.8,1,1, 23.446, 10503.155, 435.397, 52792.816 23/06/23,01:51:54,11,09,1, 11.8,1,1, 23.446, 10503.150, 435.391, 52792.811 23/06/23,01:51:54,12,09,1, 11.8,1,1, 23.446, 10503.160, 435.377, 52792.803 23/06/23,01:51:54,13,09,1, 11.8,1,1, 23.446, 10503.179, 435.377, 52792.827 23/06/23,01:51:54,14,09,1, 11.8,1,1, 23.446, 10503.183, 435.374, 52792.785 23/06/23,01:51:54,15,09,1, 11.8,1,1, 23.446, 10503.175, 435.362, 52792.806 23/06/23,01:51:54,16,09,1, 11.8,1,1, 23.446, 10503.200, 435.345, 52792.759 23/06/23,01:51:54,17,09,1, 11.8,1,1, 23.446, 10503.204, 435.421, 52792.834 23/06/23,01:51:54,18,09,1, 11.8,1,1, 23.446, 10503.195, 435.369, 52792.847 23/06/23,01:51:54,19,09,1, 11.8,1,1, 23.446, 10503.210, 435.378, 52792.817 23/06/23,01:51:55,00,09,1, 11.9,1,1, 23.450, 10503.203, 435.378, 52792.817 23/06/23,01:51:55,01,09,1, 11.9,1,1, 23.450, 10503.186, 435.343, 52792.815 23/06/23,01:51:55,02,09,1, 11.9,1,1, 23.450, 10503.172, 435.377, 52792.803 23/06/23,01:51:55,03,09,1, 11.9,1,1, 23.450, 10503.165, 435.363, 52792.803 23/06/23,01:51:55,04,09,1, 11.9,1,1, 23.450, 10503.167, 435.348, 52792.801 23/06/23,01:51:55,05,09,1, 11.9,1,1, 23.450, 10503.209, 435.362, 52792.801 23/06/23,01:51:55,06,09,1, 11.9,1,1, 23.450, 10503.190, 435.347, 52792.815 23/06/23,01:51:55,07,09,1, 11.9,1,1, 23.450, 10503.203, 435.361, 52792.786 23/06/23,01:51:55,08,09,1, 11.9,1,1, 23.450, 10503.213, 435.351, 52792.768 23/06/23,01:51:55,09,09,1, 11.9,1,1, 23.450, 10503.203, 435.380, 52792.795 23/06/23,01:51:55,10,09,1, 11.9,1,1, 23.450, 10503.211, 435.388, 52792.810 23/06/23,01:51:55,11,09,1, 11.9,1,1, 23.450, 10503.209, 435.327, 52792.777 23/06/23,01:51:55,12,09,1, 11.9,1,1, 23.450, 10503.203, 435.331, 52792.826 23/06/23,01:51:55,13,09,1, 11.9,1,1, 23.450, 10503.208, 435.369, 52792.791 23/06/23,01:51:55,14,09,1, 11.9,1,1, 23.450, 10503.217, 435.377, 52792.817 23/06/23,01:51:55,15,09,1, 11.9,1,1, 23.450, 10503.214, 435.325, 52792.775 23/06/23,01:51:55,16,09,1, 11.9,1,1, 23.450, 10503.223, 435.337, 52792.752 23/06/23,01:51:55,17,09,1, 11.9,1,1, 23.450, 10503.187, 435.329, 52792.741 23/06/23,01:51:55,18,09,1, 11.9,1,1, 23.450, 10503.216, 435.342, 52792.778 23/06/23,01:51:55,19,09,1, 11.9,1,1, 23.450, 10503.217, 435.346, 52792.787 23/06/23,01:51:56,00,09,1, 11.9,1,1, 23.449, 10503.211, 435.346, 52792.787 23/06/23,01:51:56,01,09,1, 11.9,1,1, 23.449, 10503.231, 435.314, 52792.782 23/06/23,01:51:56,02,09,1, 11.9,1,1, 23.449, 10503.242, 435.305, 52792.785 23/06/23,01:51:56,03,09,1, 11.9,1,1, 23.449, 10503.226, 435.312, 52792.815 23/06/23,01:51:56,04,09,1, 11.9,1,1, 23.449, 10503.228, 435.300, 52792.809 23/06/23,01:51:56,05,09,1, 11.9,1,1, 23.449, 10503.198, 435.310, 52792.786 23/06/23,01:51:56,06,09,1, 11.9,1,1, 23.449, 10503.240, 435.284, 52792.796 23/06/23,01:51:56,07,09,1, 11.9,1,1, 23.449, 10503.218, 435.318, 52792.782 23/06/23,01:51:56,08,09,1, 11.9,1,1, 23.449, 10503.231, 435.316, 52792.784 23/06/23,01:51:56,09,09,1, 11.9,1,1, 23.449, 10503.217, 435.296, 52792.742 23/06/23,01:51:56,10,09,1, 11.9,1,1, 23.449, 10503.242, 435.288, 52792.713 23/06/23,01:51:56,11,09,1, 11.9,1,1, 23.449, 10503.228, 435.272, 52792.751 23/06/23,01:51:56,12,09,1, 11.9,1,1, 23.449, 10503.227, 435.294, 52792.765 23/06/23,01:51:56,13,09,1, 11.9,1,1, 23.449, 10503.250, 435.315, 52792.789 23/06/23,01:51:56,14,09,1, 11.9,1,1, 23.449, 10503.229, 435.275, 52792.779 23/06/23,01:51:56,15,09,1, 11.9,1,1, 23.449, 10503.211, 435.273, 52792.759 23/06/23,01:51:56,16,09,1, 11.9,1,1, 23.449, 10503.210, 435.230, 52792.718 23/06/23,01:51:56,17,09,1, 11.9,1,1, 23.449, 10503.224, 435.299, 52792.736 23/06/23,01:51:56,18,09,1, 11.9,1,1, 23.449, 10503.199, 435.245, 52792.681 23/06/23,01:51:56,19,09,1, 11.9,1,1, 23.449, 10503.227, 435.261, 52792.731 23/06/23,01:51:57,00,09,1, 11.9,1,1, 23.450, 10503.219, 435.261, 52792.731 23/06/23,01:51:57,01,09,1, 11.9,1,1, 23.450, 10503.206, 435.236, 52792.687 23/06/23,01:51:57,02,09,1, 11.9,1,1, 23.450, 10503.266, 435.314, 52793.059 23/06/23,01:51:57,03,09,1, 11.9,1,1, 23.450, 10503.245, 435.297, 52792.978 23/06/23,01:51:57,04,09,1, 11.9,1,1, 23.450, 10503.247, 435.304, 52792.995 23/06/23,01:51:57,05,09,1, 11.9,1,1, 23.450, 10503.235, 435.305, 52793.042 23/06/23,01:51:57,06,09,1, 11.9,1,1, 23.450, 10503.244, 435.265, 52792.961 23/06/23,01:51:57,07,09,1, 11.9,1,1, 23.450, 10503.243, 435.307, 52793.040 23/06/23,01:51:57,08,09,1, 11.9,1,1, 23.450, 10503.220, 435.254, 52792.991 23/06/23,01:51:57,09,09,1, 11.9,1,1, 23.450, 10503.257, 435.247, 52793.012 23/06/23,01:51:57,10,09,1, 11.9,1,1, 23.450, 10503.236, 435.261, 52793.013 23/06/23,01:51:57,11,09,1, 11.9,1,1, 23.450, 10503.258, 435.252, 52793.024 23/06/23,01:51:57,12,09,1, 11.9,1,1, 23.450, 10503.254, 435.253, 52793.005 23/06/23,01:51:57,13,09,1, 11.9,1,1, 23.450, 10503.252, 435.247, 52792.972 23/06/23,01:51:57,14,09,1, 11.9,1,1, 23.450, 10503.237, 435.232, 52793.007 23/06/23,01:51:57,15,09,1, 11.9,1,1, 23.450, 10503.244, 435.265, 52793.006 23/06/23,01:51:57,16,09,1, 11.9,1,1, 23.450, 10503.254, 435.265, 52793.034 23/06/23,01:51:57,17,09,1, 11.9,1,1, 23.450, 10503.250, 435.226, 52792.994 23/06/23,01:51:57,18,09,1, 11.9,1,1, 23.450, 10503.246, 435.254, 52793.009 23/06/23,01:51:57,19,09,1, 11.9,1,1, 23.450, 10503.260, 435.239, 52793.008 23/06/23,01:51:58,00,09,1, 12.0,1,1, 23.446, 10503.253, 435.239, 52793.008 23/06/23,01:51:58,01,09,1, 12.0,1,1, 23.446, 10503.278, 435.216, 52792.987 23/06/23,01:51:58,02,09,1, 12.0,1,1, 23.446, 10503.251, 435.198, 52792.964 23/06/23,01:51:58,03,09,1, 12.0,1,1, 23.446, 10503.280, 435.240, 52793.039 23/06/23,01:51:58,04,09,1, 12.0,1,1, 23.446, 10503.241, 435.179, 52793.030 23/06/23,01:51:58,05,09,1, 12.0,1,1, 23.446, 10503.227, 435.179, 52792.958 23/06/23,01:51:58,06,09,1, 12.0,1,1, 23.446, 10503.221, 435.192, 52792.974 23/06/23,01:51:58,07,09,1, 12.0,1,1, 23.446, 10503.229, 435.219, 52793.006 23/06/23,01:51:58,08,09,1, 12.0,1,1, 23.446, 10503.252, 435.213, 52793.000 23/06/23,01:51:58,09,09,1, 12.0,1,1, 23.446, 10503.256, 435.204, 52793.001 23/06/23,01:51:58,10,09,1, 12.0,1,1, 23.446, 10503.247, 435.185, 52792.985 23/06/23,01:51:58,11,09,1, 12.0,1,1, 23.446, 10503.271, 435.211, 52793.041 23/06/23,01:51:58,12,09,1, 12.0,1,1, 23.446, 10503.249, 435.203, 52793.006 23/06/23,01:51:58,13,09,1, 12.0,1,1, 23.446, 10503.241, 435.171, 52792.988 23/06/23,01:51:58,14,09,1, 12.0,1,1, 23.446, 10503.251, 435.144, 52792.973 23/06/23,01:51:58,15,09,1, 12.0,1,1, 23.446, 10503.247, 435.171, 52792.980 23/06/23,01:51:58,16,09,1, 12.0,1,1, 23.446, 10503.232, 435.165, 52792.967 23/06/23,01:51:58,17,09,1, 12.0,1,1, 23.446, 10503.250, 435.151, 52792.974 23/06/23,01:51:58,18,09,1, 12.0,1,1, 23.446, 10503.234, 435.145, 52793.002 23/06/23,01:51:58,19,09,1, 12.0,1,1, 23.446, 10503.228, 435.147, 52792.978 23/06/23,01:51:59,00,09,1, 11.8,1,1, 23.449, 10503.228, 435.147, 52792.978 23/06/23,01:51:59,01,09,1, 11.8,1,1, 23.449, 10503.239, 435.119, 52792.944 23/06/23,01:51:59,02,09,1, 11.8,1,1, 23.449, 10503.245, 435.149, 52793.002 23/06/23,01:51:59,03,09,1, 11.8,1,1, 23.449, 10503.264, 435.129, 52792.958 23/06/23,01:51:59,04,09,1, 11.8,1,1, 23.449, 10503.239, 435.129, 52792.957 23/06/23,01:51:59,05,09,1, 11.8,1,1, 23.449, 10503.253, 435.098, 52792.956 23/06/23,01:51:59,06,09,1, 11.8,1,1, 23.449, 10503.270, 435.147, 52793.022 23/06/23,01:51:59,07,09,1, 11.8,1,1, 23.449, 10503.236, 435.139, 52793.025 23/06/23,01:51:59,08,09,1, 11.8,1,1, 23.449, 10503.256, 435.083, 52792.950 23/06/23,01:51:59,09,09,1, 11.8,1,1, 23.449, 10503.238, 435.114, 52792.994 23/06/23,01:51:59,10,09,1, 11.8,1,1, 23.449, 10503.232, 435.074, 52792.932 23/06/23,01:51:59,11,09,1, 11.8,1,1, 23.449, 10503.239, 435.094, 52792.952 23/06/23,01:51:59,12,09,1, 11.8,1,1, 23.449, 10503.265, 435.085, 52792.994 23/06/23,01:51:59,13,09,1, 11.8,1,1, 23.449, 10503.246, 435.045, 52792.908 23/06/23,01:51:59,14,09,1, 11.8,1,1, 23.449, 10503.246, 435.060, 52792.953 23/06/23,01:51:59,15,09,1, 11.8,1,1, 23.449, 10503.265, 435.060, 52792.998 23/06/23,01:51:59,16,09,1, 11.8,1,1, 23.449, 10503.252, 435.055, 52792.967 23/06/23,01:51:59,17,09,1, 11.8,1,1, 23.449, 10503.234, 435.068, 52792.990 23/06/23,01:51:59,18,09,1, 11.8,1,1, 23.449, 10503.258, 435.072, 52792.956 23/06/23,01:51:59,19,09,1, 11.8,1,1, 23.449, 10503.242, 435.046, 52792.912 23/06/23,01:52:00,00,09,1, 11.9,1,1, 23.452, 10503.236, 435.046, 52792.912 23/06/23,01:52:00,01,09,1, 11.9,1,1, 23.452, 10503.276, 435.080, 52792.988 23/06/23,01:52:00,02,09,1, 11.9,1,1, 23.452, 10503.253, 435.012, 52792.699 23/06/23,01:52:00,03,09,1, 11.9,1,1, 23.452, 10503.223, 435.023, 52792.736 23/06/23,01:52:00,04,09,1, 11.9,1,1, 23.452, 10503.226, 435.026, 52792.723 23/06/23,01:52:00,05,09,1, 11.9,1,1, 23.452, 10503.213, 434.991, 52792.643 23/06/23,01:52:00,06,09,1, 11.9,1,1, 23.452, 10503.224, 435.005, 52792.689 23/06/23,01:52:00,07,09,1, 11.9,1,1, 23.452, 10503.244, 434.947, 52792.676 23/06/23,01:52:00,08,09,1, 11.9,1,1, 23.452, 10503.257, 434.987, 52792.662 23/06/23,01:52:00,09,09,1, 11.9,1,1, 23.452, 10503.247, 434.983, 52792.683 23/06/23,01:52:00,10,09,1, 11.9,1,1, 23.452, 10503.227, 434.979, 52792.654 23/06/23,01:52:00,11,09,1, 11.9,1,1, 23.452, 10503.273, 434.973, 52792.665 23/06/23,01:52:00,12,09,1, 11.9,1,1, 23.452, 10503.236, 434.965, 52792.623 23/06/23,01:52:00,13,09,1, 11.9,1,1, 23.452, 10503.258, 434.988, 52792.649 23/06/23,01:52:00,14,09,1, 11.9,1,1, 23.452, 10503.259, 434.957, 52792.647 23/06/23,01:52:00,15,09,1, 11.9,1,1, 23.452, 10503.258, 434.913, 52792.614 23/06/23,01:52:00,16,09,1, 11.9,1,1, 23.452, 10503.274, 434.987, 52792.656 23/06/23,01:52:00,17,09,1, 11.9,1,1, 23.452, 10503.252, 434.928, 52792.588 23/06/23,01:52:00,18,09,1, 11.9,1,1, 23.452, 10503.284, 434.961, 52792.655 23/06/23,01:52:00,19,09,1, 11.9,1,1, 23.452, 10503.269, 434.973, 52792.669 23/06/23,01:52:01,00,09,1, 11.9,1,1, 23.445, 10503.261, 434.973, 52792.669 23/06/23,01:52:01,01,09,1, 11.9,1,1, 23.445, 10503.230, 434.900, 52792.581 23/06/23,01:52:01,02,09,1, 11.9,1,1, 23.445, 10503.264, 434.965, 52792.613 23/06/23,01:52:01,03,09,1, 11.9,1,1, 23.445, 10503.236, 434.931, 52792.602 23/06/23,01:52:01,04,09,1, 11.9,1,1, 23.445, 10503.284, 434.970, 52792.681 23/06/23,01:52:01,05,09,1, 11.9,1,1, 23.445, 10503.263, 434.943, 52792.674 23/06/23,01:52:01,06,09,1, 11.9,1,1, 23.445, 10503.237, 434.914, 52792.653 23/06/23,01:52:01,07,09,1, 11.9,1,1, 23.445, 10503.262, 434.900, 52792.674 23/06/23,01:52:01,08,09,1, 11.9,1,1, 23.445, 10503.260, 434.940, 52792.645 23/06/23,01:52:01,09,09,1, 11.9,1,1, 23.445, 10503.272, 434.927, 52792.637 23/06/23,01:52:01,10,09,1, 11.9,1,1, 23.445, 10503.276, 434.944, 52792.671 23/06/23,01:52:01,11,09,1, 11.9,1,1, 23.445, 10503.270, 434.889, 52792.608 23/06/23,01:52:01,12,09,1, 11.9,1,1, 23.445, 10503.262, 434.872, 52792.617 23/06/23,01:52:01,13,09,1, 11.9,1,1, 23.445, 10503.249, 434.870, 52792.628 23/06/23,01:52:01,14,09,1, 11.9,1,1, 23.445, 10503.261, 434.880, 52792.586 23/06/23,01:52:01,15,09,1, 11.9,1,1, 23.445, 10503.304, 434.955, 52792.681 23/06/23,01:52:01,16,09,1, 11.9,1,1, 23.445, 10503.264, 434.877, 52792.657 23/06/23,01:52:01,17,09,1, 11.9,1,1, 23.445, 10503.275, 434.871, 52792.626 23/06/23,01:52:01,18,09,1, 11.9,1,1, 23.445, 10503.318, 434.912, 52792.619 23/06/23,01:52:01,19,09,1, 11.9,1,1, 23.445, 10503.320, 434.916, 52792.655 23/06/23,01:52:02,00,09,1, 11.9,1,1, 23.449, 10503.320, 434.916, 52792.655 23/06/23,01:52:02,01,09,1, 11.9,1,1, 23.449, 10503.295, 434.851, 52792.621 23/06/23,01:52:02,02,09,1, 11.9,1,1, 23.449, 10503.312, 434.888, 52792.640 23/06/23,01:52:02,03,09,1, 11.9,1,1, 23.449, 10503.259, 434.822, 52792.598 23/06/23,01:52:02,04,09,1, 11.9,1,1, 23.449, 10503.311, 434.888, 52792.650 23/06/23,01:52:02,05,09,1, 11.9,1,1, 23.449, 10503.305, 434.862, 52792.641 23/06/23,01:52:02,06,09,1, 11.9,1,1, 23.449, 10503.294, 434.844, 52792.598 23/06/23,01:52:02,07,09,1, 11.9,1,1, 23.449, 10503.300, 434.841, 52792.627 23/06/23,01:52:02,08,09,1, 11.9,1,1, 23.449, 10503.303, 434.847, 52792.659 23/06/23,01:52:02,09,09,1, 11.9,1,1, 23.449, 10503.310, 434.831, 52792.643 23/06/23,01:52:02,10,09,1, 11.9,1,1, 23.449, 10503.312, 434.840, 52792.656 23/06/23,01:52:02,11,09,1, 11.9,1,1, 23.449, 10503.303, 434.831, 52792.610 23/06/23,01:52:02,12,09,1, 11.9,1,1, 23.449, 10503.301, 434.808, 52792.640 23/06/23,01:52:02,13,09,1, 11.9,1,1, 23.449, 10503.321, 434.830, 52792.651 23/06/23,01:52:02,14,09,1, 11.9,1,1, 23.449, 10503.314, 434.823, 52792.629 23/06/23,01:52:02,15,09,1, 11.9,1,1, 23.449, 10503.308, 434.792, 52792.614 23/06/23,01:52:02,16,09,1, 11.9,1,1, 23.449, 10503.313, 434.781, 52792.596 23/06/23,01:52:02,17,09,1, 11.9,1,1, 23.449, 10503.324, 434.765, 52792.621 23/06/23,01:52:02,18,09,1, 11.9,1,1, 23.449, 10503.319, 434.800, 52792.567 23/06/23,01:52:02,19,09,1, 11.9,1,1, 23.449, 10503.304, 434.789, 52792.637 23/06/23,01:52:03,00,09,1, 11.9,1,1, 23.451, 10503.303, 434.789, 52792.637 23/06/23,01:52:03,01,09,1, 11.9,1,1, 23.451, 10503.336, 434.776, 52792.595 23/06/23,01:52:03,02,09,1, 11.9,1,1, 23.451, 10503.344, 434.762, 52792.596 23/06/23,01:52:03,03,09,1, 11.9,1,1, 23.451, 10503.306, 434.793, 52792.620 23/06/23,01:52:03,04,09,1, 11.9,1,1, 23.451, 10503.342, 434.777, 52792.609 23/06/23,01:52:03,05,09,1, 11.9,1,1, 23.451, 10503.350, 434.741, 52792.573 23/06/23,01:52:03,06,09,1, 11.9,1,1, 23.451, 10503.333, 434.727, 52792.540 23/06/23,01:52:03,07,09,1, 11.9,1,1, 23.451, 10503.315, 434.764, 52792.613 23/06/23,01:52:03,08,09,1, 11.9,1,1, 23.451, 10503.345, 434.723, 52792.565 23/06/23,01:52:03,09,09,1, 11.9,1,1, 23.451, 10503.323, 434.765, 52792.553 23/06/23,01:52:03,10,09,1, 11.9,1,1, 23.451, 10503.354, 434.755, 52792.591 23/06/23,01:52:03,11,09,1, 11.9,1,1, 23.451, 10503.337, 434.748, 52792.607 23/06/23,01:52:03,12,09,1, 11.9,1,1, 23.451, 10503.365, 434.749, 52792.583 23/06/23,01:52:03,13,09,1, 11.9,1,1, 23.451, 10503.358, 434.727, 52792.619 23/06/23,01:52:03,14,09,1, 11.9,1,1, 23.451, 10503.378, 434.729, 52792.554 23/06/23,01:52:03,15,09,1, 11.9,1,1, 23.451, 10503.389, 434.753, 52792.640 23/06/23,01:52:03,16,09,1, 11.9,1,1, 23.451, 10503.371, 434.718, 52792.584 23/06/23,01:52:03,17,09,1, 11.9,1,1, 23.451, 10503.352, 434.747, 52792.572 23/06/23,01:52:03,18,09,1, 11.9,1,1, 23.451, 10503.351, 434.703, 52792.572 23/06/23,01:52:03,19,09,1, 11.9,1,1, 23.451, 10503.392, 434.736, 52792.577 23/06/23,01:52:04,00,09,1, 11.9,1,1, 23.443, 10503.386, 434.736, 52792.577 23/06/23,01:52:04,01,09,1, 11.9,1,1, 23.443, 10503.360, 434.721, 52792.586 23/06/23,01:52:04,02,09,1, 11.9,1,1, 23.443, 10503.393, 434.712, 52792.593 23/06/23,01:52:04,03,09,1, 11.9,1,1, 23.443, 10503.388, 434.686, 52792.588 23/06/23,01:52:04,04,09,1, 11.9,1,1, 23.443, 10503.394, 434.707, 52792.612 23/06/23,01:52:04,05,09,1, 11.9,1,1, 23.443, 10503.395, 434.714, 52792.607 23/06/23,01:52:04,06,09,1, 11.9,1,1, 23.443, 10503.403, 434.715, 52792.597 23/06/23,01:52:04,07,09,1, 11.9,1,1, 23.443, 10503.414, 434.715, 52792.601 23/06/23,01:52:04,08,09,1, 11.9,1,1, 23.443, 10503.373, 434.690, 52792.575 23/06/23,01:52:04,09,09,1, 11.9,1,1, 23.443, 10503.383, 434.698, 52792.574 23/06/23,01:52:04,10,09,1, 11.9,1,1, 23.443, 10503.380, 434.673, 52792.455 23/06/23,01:52:04,11,09,1, 11.9,1,1, 23.443, 10503.425, 434.664, 52792.518 23/06/23,01:52:04,12,09,1, 11.9,1,1, 23.443, 10503.415, 434.688, 52792.545 23/06/23,01:52:04,13,09,1, 11.9,1,1, 23.443, 10503.397, 434.680, 52792.538 23/06/23,01:52:04,14,09,1, 11.9,1,1, 23.443, 10503.428, 434.657, 52792.588 23/06/23,01:52:04,15,09,1, 11.9,1,1, 23.443, 10503.430, 434.661, 52792.537 23/06/23,01:52:04,16,09,1, 11.9,1,1, 23.443, 10503.410, 434.671, 52792.557 23/06/23,01:52:04,17,09,1, 11.9,1,1, 23.443, 10503.425, 434.685, 52792.572 23/06/23,01:52:04,18,09,1, 11.9,1,1, 23.443, 10503.423, 434.639, 52792.508 23/06/23,01:52:04,19,09,1, 11.9,1,1, 23.443, 10503.426, 434.636, 52792.548 23/06/23,01:52:05,00,10,1, 11.9,1,1, 23.451, 10503.420, 434.636, 52792.548 23/06/23,01:52:05,01,10,1, 11.9,1,1, 23.451, 10503.447, 434.643, 52792.536 23/06/23,01:52:05,02,10,1, 11.9,1,1, 23.451, 10503.466, 434.647, 52792.544 23/06/23,01:52:05,03,10,1, 11.9,1,1, 23.451, 10503.450, 434.622, 52792.548 23/06/23,01:52:05,04,10,1, 11.9,1,1, 23.451, 10503.459, 434.634, 52792.553 23/06/23,01:52:05,05,10,1, 11.9,1,1, 23.451, 10503.440, 434.607, 52792.527 23/06/23,01:52:05,06,10,1, 11.9,1,1, 23.451, 10503.466, 434.630, 52792.518 23/06/23,01:52:05,07,10,1, 11.9,1,1, 23.451, 10503.490, 434.633, 52792.591 23/06/23,01:52:05,08,10,1, 11.9,1,1, 23.451, 10503.467, 434.633, 52792.567 23/06/23,01:52:05,09,10,1, 11.9,1,1, 23.451, 10503.455, 434.615, 52792.520 23/06/23,01:52:05,10,10,1, 11.9,1,1, 23.451, 10503.465, 434.644, 52792.553 23/06/23,01:52:05,11,10,1, 11.9,1,1, 23.451, 10503.479, 434.619, 52792.562 23/06/23,01:52:05,12,10,1, 11.9,1,1, 23.451, 10503.522, 434.606, 52792.597 23/06/23,01:52:05,13,10,1, 11.9,1,1, 23.451, 10503.481, 434.622, 52792.590 23/06/23,01:52:05,14,10,1, 11.9,1,1, 23.451, 10503.430, 434.603, 52792.519 23/06/23,01:52:05,15,10,1, 11.9,1,1, 23.451, 10503.483, 434.660, 52792.594 23/06/23,01:52:05,16,10,1, 11.9,1,1, 23.451, 10503.489, 434.607, 52792.550 23/06/23,01:52:05,17,10,1, 11.9,1,1, 23.451, 10503.516, 434.579, 52792.561 23/06/23,01:52:05,18,10,1, 11.9,1,1, 23.451, 10503.499, 434.612, 52792.581 23/06/23,01:52:05,19,10,1, 11.9,1,1, 23.451, 10503.513, 434.563, 52792.562 23/06/23,01:52:06,00,09,1, 11.9,1,1, 23.450, 10503.511, 434.563, 52792.562 23/06/23,01:52:06,01,09,1, 11.9,1,1, 23.450, 10503.519, 434.586, 52792.567 23/06/23,01:52:06,02,09,1, 11.9,1,1, 23.450, 10503.505, 434.584, 52792.577 23/06/23,01:52:06,03,09,1, 11.9,1,1, 23.450, 10503.498, 434.616, 52792.595 23/06/23,01:52:06,04,09,1, 11.9,1,1, 23.450, 10503.499, 434.615, 52792.578 23/06/23,01:52:06,05,09,1, 11.9,1,1, 23.450, 10503.507, 434.612, 52792.571 23/06/23,01:52:06,06,09,1, 11.9,1,1, 23.450, 10503.498, 434.587, 52792.551 23/06/23,01:52:06,07,09,1, 11.9,1,1, 23.450, 10503.544, 434.618, 52792.584 23/06/23,01:52:06,08,09,1, 11.9,1,1, 23.450, 10503.526, 434.606, 52792.573 23/06/23,01:52:06,09,09,1, 11.9,1,1, 23.450, 10503.508, 434.551, 52792.584 23/06/23,01:52:06,10,09,1, 11.9,1,1, 23.450, 10503.517, 434.602, 52792.542 23/06/23,01:52:06,11,09,1, 11.9,1,1, 23.450, 10503.506, 434.595, 52792.564 23/06/23,01:52:06,12,09,1, 11.9,1,1, 23.450, 10503.536, 434.599, 52792.577 23/06/23,01:52:06,13,09,1, 11.9,1,1, 23.450, 10503.534, 434.575, 52792.576 23/06/23,01:52:06,14,09,1, 11.9,1,1, 23.450, 10503.507, 434.559, 52792.579 23/06/23,01:52:06,15,09,1, 11.9,1,1, 23.450, 10503.532, 434.594, 52792.570 23/06/23,01:52:06,16,09,1, 11.9,1,1, 23.450, 10503.537, 434.560, 52792.593 23/06/23,01:52:06,17,09,1, 11.9,1,1, 23.450, 10503.535, 434.567, 52792.577 23/06/23,01:52:06,18,09,1, 11.9,1,1, 23.450, 10503.534, 434.583, 52792.557 23/06/23,01:52:06,19,09,1, 11.9,1,1, 23.450, 10503.531, 434.553, 52792.568 23/06/23,01:52:07,00,09,1, 11.8,1,1, 23.449, 10503.528, 434.553, 52792.568 23/06/23,01:52:07,01,09,1, 11.8,1,1, 23.449, 10503.564, 434.559, 52792.545 23/06/23,01:52:07,02,09,1, 11.8,1,1, 23.449, 10503.549, 434.556, 52792.530 23/06/23,01:52:07,03,09,1, 11.8,1,1, 23.449, 10503.537, 434.558, 52792.538 23/06/23,01:52:07,04,09,1, 11.8,1,1, 23.449, 10503.554, 434.544, 52792.562 23/06/23,01:52:07,05,09,1, 11.8,1,1, 23.449, 10503.563, 434.536, 52792.564 23/06/23,01:52:07,06,09,1, 11.8,1,1, 23.449, 10503.531, 434.581, 52792.554 23/06/23,01:52:07,07,09,1, 11.8,1,1, 23.449, 10503.554, 434.533, 52792.541 23/06/23,01:52:07,08,09,1, 11.8,1,1, 23.449, 10503.551, 434.568, 52792.534 23/06/23,01:52:07,09,09,1, 11.8,1,1, 23.449, 10503.562, 434.558, 52792.539 23/06/23,01:52:07,10,09,1, 11.8,1,1, 23.449, 10503.559, 434.558, 52792.576 23/06/23,01:52:07,11,09,1, 11.8,1,1, 23.449, 10503.556, 434.557, 52792.549 23/06/23,01:52:07,12,09,1, 11.8,1,1, 23.449, 10503.566, 434.544, 52792.576 23/06/23,01:52:07,13,09,1, 11.8,1,1, 23.449, 10503.539, 434.542, 52792.544 23/06/23,01:52:07,14,09,1, 11.8,1,1, 23.449, 10503.556, 434.533, 52792.536 23/06/23,01:52:07,15,09,1, 11.8,1,1, 23.449, 10503.567, 434.523, 52792.527 23/06/23,01:52:07,16,09,1, 11.8,1,1, 23.449, 10503.558, 434.519, 52792.529 23/06/23,01:52:07,17,09,1, 11.8,1,1, 23.449, 10503.548, 434.518, 52792.513 23/06/23,01:52:07,18,09,1, 11.8,1,1, 23.449, 10503.568, 434.547, 52792.540 23/06/23,01:52:07,19,09,1, 11.8,1,1, 23.449, 10503.560, 434.530, 52792.517 23/06/23,01:52:08,00,09,1, 11.9,1,1, 23.451, 10503.553, 434.530, 52792.517 23/06/23,01:52:08,01,09,1, 11.9,1,1, 23.451, 10503.575, 434.515, 52792.532 23/06/23,01:52:08,02,09,1, 11.9,1,1, 23.451, 10503.556, 434.506, 52792.541 23/06/23,01:52:08,03,09,1, 11.9,1,1, 23.451, 10503.567, 434.498, 52792.513 23/06/23,01:52:08,04,09,1, 11.9,1,1, 23.451, 10503.592, 434.501, 52792.521 23/06/23,01:52:08,05,09,1, 11.9,1,1, 23.451, 10503.576, 434.513, 52792.518 23/06/23,01:52:08,06,09,1, 11.9,1,1, 23.451, 10503.578, 434.510, 52792.526 23/06/23,01:52:08,07,09,1, 11.9,1,1, 23.451, 10503.581, 434.504, 52792.546 23/06/23,01:52:08,08,09,1, 11.9,1,1, 23.451, 10503.572, 434.527, 52792.555 23/06/23,01:52:08,09,09,1, 11.9,1,1, 23.451, 10503.567, 434.544, 52792.544 23/06/23,01:52:08,10,09,1, 11.9,1,1, 23.451, 10503.577, 434.512, 52792.494 23/06/23,01:52:08,11,09,1, 11.9,1,1, 23.451, 10503.584, 434.519, 52792.538 23/06/23,01:52:08,12,09,1, 11.9,1,1, 23.451, 10503.557, 434.530, 52792.515 23/06/23,01:52:08,13,09,1, 11.9,1,1, 23.451, 10503.567, 434.552, 52792.514 23/06/23,01:52:08,14,09,1, 11.9,1,1, 23.451, 10503.585, 434.531, 52792.518 23/06/23,01:52:08,15,09,1, 11.9,1,1, 23.451, 10503.573, 434.537, 52792.518 23/06/23,01:52:08,16,09,1, 11.9,1,1, 23.451, 10503.596, 434.503, 52792.518 23/06/23,01:52:08,17,09,1, 11.9,1,1, 23.451, 10503.562, 434.478, 52792.496 23/06/23,01:52:08,18,09,1, 11.9,1,1, 23.451, 10503.568, 434.492, 52792.499 23/06/23,01:52:08,19,09,1, 11.9,1,1, 23.451, 10503.572, 434.508, 52792.508 23/06/23,01:52:09,00,10,1, 11.8,1,1, 23.451, 10503.570, 434.508, 52792.508 23/06/23,01:52:09,01,10,1, 11.8,1,1, 23.451, 10503.549, 434.500, 52792.528 23/06/23,01:52:09,02,10,1, 11.8,1,1, 23.451, 10503.570, 434.501, 52792.502 23/06/23,01:52:09,03,10,1, 11.8,1,1, 23.451, 10503.577, 434.509, 52792.496 23/06/23,01:52:09,04,10,1, 11.8,1,1, 23.451, 10503.576, 434.491, 52792.507 23/06/23,01:52:09,05,10,1, 11.8,1,1, 23.451, 10503.612, 434.512, 52792.501 23/06/23,01:52:09,06,10,1, 11.8,1,1, 23.451, 10503.576, 434.482, 52792.490 23/06/23,01:52:09,07,10,1, 11.8,1,1, 23.451, 10503.589, 434.513, 52792.480 23/06/23,01:52:09,08,10,1, 11.8,1,1, 23.451, 10503.586, 434.506, 52792.513 23/06/23,01:52:09,09,10,1, 11.8,1,1, 23.451, 10503.584, 434.491, 52792.499 23/06/23,01:52:09,10,10,1, 11.8,1,1, 23.451, 10503.571, 434.494, 52792.517 23/06/23,01:52:09,11,10,1, 11.8,1,1, 23.451, 10503.605, 434.478, 52792.512 23/06/23,01:52:09,12,10,1, 11.8,1,1, 23.451, 10503.578, 434.488, 52792.511 23/06/23,01:52:09,13,10,1, 11.8,1,1, 23.451, 10503.600, 434.488, 52792.502 23/06/23,01:52:09,14,10,1, 11.8,1,1, 23.451, 10503.582, 434.460, 52792.512 23/06/23,01:52:09,15,10,1, 11.8,1,1, 23.451, 10503.606, 434.476, 52792.495 23/06/23,01:52:09,16,10,1, 11.8,1,1, 23.451, 10503.588, 434.481, 52792.486 23/06/23,01:52:09,17,10,1, 11.8,1,1, 23.451, 10503.591, 434.440, 52792.463 23/06/23,01:52:09,18,10,1, 11.8,1,1, 23.451, 10503.579, 434.471, 52792.480 23/06/23,01:52:09,19,10,1, 11.8,1,1, 23.451, 10503.575, 434.479, 52792.478 23/06/23,01:52:10,00,10,1, 11.8,1,1, 23.449, 10503.570, 434.479, 52792.478 23/06/23,01:52:10,01,10,1, 11.8,1,1, 23.449, 10503.608, 434.468, 52792.509 23/06/23,01:52:10,02,10,1, 11.8,1,1, 23.449, 10503.612, 434.457, 52792.488 23/06/23,01:52:10,03,10,1, 11.8,1,1, 23.449, 10503.591, 434.447, 52792.477 23/06/23,01:52:10,04,10,1, 11.8,1,1, 23.449, 10503.576, 434.448, 52792.472 23/06/23,01:52:10,05,10,1, 11.8,1,1, 23.449, 10503.579, 434.446, 52792.438 23/06/23,01:52:10,06,10,1, 11.8,1,1, 23.449, 10503.591, 434.464, 52792.491 23/06/23,01:52:10,07,10,1, 11.8,1,1, 23.449, 10503.595, 434.472, 52792.449 23/06/23,01:52:10,08,10,1, 11.8,1,1, 23.449, 10503.618, 434.447, 52792.461 23/06/23,01:52:10,09,10,1, 11.8,1,1, 23.449, 10503.589, 434.446, 52792.481 23/06/23,01:52:10,10,10,1, 11.8,1,1, 23.449, 10503.603, 434.448, 52792.457 23/06/23,01:52:10,11,10,1, 11.8,1,1, 23.449, 10503.596, 434.443, 52792.486 23/06/23,01:52:10,12,10,1, 11.8,1,1, 23.449, 10503.581, 434.477, 52792.427 23/06/23,01:52:10,13,10,1, 11.8,1,1, 23.449, 10503.608, 434.453, 52792.483 23/06/23,01:52:10,14,10,1, 11.8,1,1, 23.449, 10503.593, 434.459, 52792.488 23/06/23,01:52:10,15,10,1, 11.8,1,1, 23.449, 10503.575, 434.432, 52792.417 23/06/23,01:52:10,16,10,1, 11.8,1,1, 23.449, 10503.596, 434.460, 52792.465 23/06/23,01:52:10,17,10,1, 11.8,1,1, 23.449, 10503.591, 434.441, 52792.484 23/06/23,01:52:10,18,10,1, 11.8,1,1, 23.449, 10503.598, 434.444, 52792.448 23/06/23,01:52:10,19,10,1, 11.8,1,1, 23.449, 10503.591, 434.431, 52792.449 23/06/23,01:52:11,00,10,1, 11.9,1,1, 23.446, 10503.587, 434.431, 52792.449 23/06/23,01:52:11,01,10,1, 11.9,1,1, 23.446, 10503.599, 434.415, 52792.439 23/06/23,01:52:11,02,10,1, 11.9,1,1, 23.446, 10503.573, 434.455, 52792.478 23/06/23,01:52:11,03,10,1, 11.9,1,1, 23.446, 10503.596, 434.465, 52792.480 23/06/23,01:52:11,04,10,1, 11.9,1,1, 23.446, 10503.590, 434.410, 52792.440 23/06/23,01:52:11,05,10,1, 11.9,1,1, 23.446, 10503.590, 434.434, 52792.427 23/06/23,01:52:11,06,10,1, 11.9,1,1, 23.446, 10503.607, 434.429, 52792.485 23/06/23,01:52:11,07,10,1, 11.9,1,1, 23.446, 10503.576, 434.406, 52792.432 23/06/23,01:52:11,08,10,1, 11.9,1,1, 23.446, 10503.575, 434.410, 52792.425 23/06/23,01:52:11,09,10,1, 11.9,1,1, 23.446, 10503.572, 434.431, 52792.414 23/06/23,01:52:11,10,10,1, 11.9,1,1, 23.446, 10503.592, 434.401, 52792.467 23/06/23,01:52:11,11,10,1, 11.9,1,1, 23.446, 10503.584, 434.403, 52792.484 23/06/23,01:52:11,12,10,1, 11.9,1,1, 23.446, 10503.607, 434.393, 52792.461 23/06/23,01:52:11,13,10,1, 11.9,1,1, 23.446, 10503.608, 434.399, 52792.460 23/06/23,01:52:11,14,10,1, 11.9,1,1, 23.446, 10503.604, 434.393, 52792.452 23/06/23,01:52:11,15,10,1, 11.9,1,1, 23.446, 10503.608, 434.370, 52792.429 23/06/23,01:52:11,16,10,1, 11.9,1,1, 23.446, 10503.605, 434.356, 52792.425 23/06/23,01:52:11,17,10,1, 11.9,1,1, 23.446, 10503.609, 434.390, 52792.378 23/06/23,01:52:11,18,10,1, 11.9,1,1, 23.446, 10503.607, 434.377, 52792.450 23/06/23,01:52:11,19,10,1, 11.9,1,1, 23.446, 10503.603, 434.402, 52792.424 23/06/23,01:52:12,00,10,1, 11.9,1,1, 23.452, 10503.595, 434.402, 52792.424 23/06/23,01:52:12,01,10,1, 11.9,1,1, 23.452, 10503.588, 434.376, 52792.412 23/06/23,01:52:12,02,10,1, 11.9,1,1, 23.452, 10503.613, 434.401, 52792.385 23/06/23,01:52:12,03,10,1, 11.9,1,1, 23.452, 10503.611, 434.356, 52792.418 23/06/23,01:52:12,04,10,1, 11.9,1,1, 23.452, 10503.606, 434.378, 52792.404 23/06/23,01:52:12,05,10,1, 11.9,1,1, 23.452, 10503.616, 434.369, 52792.442 23/06/23,01:52:12,06,10,1, 11.9,1,1, 23.452, 10503.601, 434.359, 52792.408 23/06/23,01:52:12,07,10,1, 11.9,1,1, 23.452, 10503.592, 434.378, 52792.438 23/06/23,01:52:12,08,10,1, 11.9,1,1, 23.452, 10503.635, 434.387, 52792.435 23/06/23,01:52:12,09,10,1, 11.9,1,1, 23.452, 10503.611, 434.373, 52792.447 23/06/23,01:52:12,10,10,1, 11.9,1,1, 23.452, 10503.642, 434.367, 52792.438 23/06/23,01:52:12,11,10,1, 11.9,1,1, 23.452, 10503.634, 434.363, 52792.423 23/06/23,01:52:12,12,10,1, 11.9,1,1, 23.452, 10503.634, 434.357, 52792.433 23/06/23,01:52:12,13,10,1, 11.9,1,1, 23.452, 10503.623, 434.404, 52792.470 23/06/23,01:52:12,14,10,1, 11.9,1,1, 23.452, 10503.612, 434.342, 52792.417 23/06/23,01:52:12,15,10,1, 11.9,1,1, 23.452, 10503.623, 434.336, 52792.442 23/06/23,01:52:12,16,10,1, 11.9,1,1, 23.452, 10503.606, 434.329, 52792.413 23/06/23,01:52:12,17,10,1, 11.9,1,1, 23.452, 10503.636, 434.378, 52792.414 23/06/23,01:52:12,18,10,1, 11.9,1,1, 23.452, 10503.632, 434.364, 52792.450 23/06/23,01:52:12,19,10,1, 11.9,1,1, 23.452, 10503.663, 434.389, 52792.449 23/06/23,01:52:13,00,10,1, 11.9,1,1, 23.446, 10503.662, 434.389, 52792.449 23/06/23,01:52:13,01,10,1, 11.9,1,1, 23.446, 10503.647, 434.359, 52792.440 23/06/23,01:52:13,02,10,1, 11.9,1,1, 23.446, 10503.634, 434.334, 52792.433 23/06/23,01:52:13,03,10,1, 11.9,1,1, 23.446, 10503.646, 434.321, 52792.440 23/06/23,01:52:13,04,10,1, 11.9,1,1, 23.446, 10503.634, 434.314, 52792.418 23/06/23,01:52:13,05,10,1, 11.9,1,1, 23.446, 10503.685, 434.349, 52792.469 23/06/23,01:52:13,06,10,1, 11.9,1,1, 23.446, 10503.672, 434.355, 52792.451 23/06/23,01:52:13,07,10,1, 11.9,1,1, 23.446, 10503.665, 434.340, 52792.454 23/06/23,01:52:13,08,10,1, 11.9,1,1, 23.446, 10503.690, 434.359, 52792.460 23/06/23,01:52:13,09,10,1, 11.9,1,1, 23.446, 10503.686, 434.315, 52792.443 23/06/23,01:52:13,10,10,1, 11.9,1,1, 23.446, 10503.661, 434.341, 52792.410 23/06/23,01:52:13,11,10,1, 11.9,1,1, 23.446, 10503.665, 434.308, 52792.412 23/06/23,01:52:13,12,10,1, 11.9,1,1, 23.446, 10503.658, 434.357, 52792.440 23/06/23,01:52:13,13,10,1, 11.9,1,1, 23.446, 10503.666, 434.271, 52792.381 23/06/23,01:52:13,14,10,1, 11.9,1,1, 23.446, 10503.676, 434.267, 52792.456 23/06/23,01:52:13,15,10,1, 11.9,1,1, 23.446, 10503.660, 434.295, 52792.443 23/06/23,01:52:13,16,10,1, 11.9,1,1, 23.446, 10503.658, 434.303, 52792.409 23/06/23,01:52:13,17,10,1, 11.9,1,1, 23.446, 10503.684, 434.301, 52792.452 23/06/23,01:52:13,18,10,1, 11.9,1,1, 23.446, 10503.686, 434.292, 52792.482 23/06/23,01:52:13,19,10,1, 11.9,1,1, 23.446, 10503.667, 434.292, 52792.437 23/06/23,01:52:14,00,10,1, 11.9,1,1, 23.450, 10503.662, 434.292, 52792.437 23/06/23,01:52:14,01,10,1, 11.9,1,1, 23.450, 10503.674, 434.256, 52792.411 23/06/23,01:52:14,02,10,1, 11.9,1,1, 23.450, 10503.677, 434.282, 52792.432 23/06/23,01:52:14,03,10,1, 11.9,1,1, 23.450, 10503.700, 434.248, 52792.438 23/06/23,01:52:14,04,10,1, 11.9,1,1, 23.450, 10503.668, 434.282, 52792.465 23/06/23,01:52:14,05,10,1, 11.9,1,1, 23.450, 10503.707, 434.275, 52792.426 23/06/23,01:52:14,06,10,1, 11.9,1,1, 23.450, 10503.701, 434.254, 52792.438 23/06/23,01:52:14,07,10,1, 11.9,1,1, 23.450, 10503.707, 434.275, 52792.423 23/06/23,01:52:14,08,10,1, 11.9,1,1, 23.450, 10503.699, 434.264, 52792.463 23/06/23,01:52:14,09,10,1, 11.9,1,1, 23.450, 10503.711, 434.246, 52792.432 23/06/23,01:52:14,10,10,1, 11.9,1,1, 23.450, 10503.698, 434.251, 52792.376 23/06/23,01:52:14,11,10,1, 11.9,1,1, 23.450, 10503.702, 434.248, 52792.416 23/06/23,01:52:14,12,10,1, 11.9,1,1, 23.450, 10503.726, 434.259, 52792.437 23/06/23,01:52:14,13,10,1, 11.9,1,1, 23.450, 10503.747, 434.251, 52792.459 23/06/23,01:52:14,14,10,1, 11.9,1,1, 23.450, 10503.738, 434.234, 52792.371 23/06/23,01:52:14,15,10,1, 11.9,1,1, 23.450, 10503.725, 434.243, 52792.440 23/06/23,01:52:14,16,10,1, 11.9,1,1, 23.450, 10503.737, 434.258, 52792.435 23/06/23,01:52:14,17,10,1, 11.9,1,1, 23.450, 10503.748, 434.269, 52792.456 23/06/23,01:52:14,18,10,1, 11.9,1,1, 23.450, 10503.732, 434.227, 52792.397 23/06/23,01:52:14,19,10,1, 11.9,1,1, 23.450, 10503.721, 434.226, 52792.443 23/06/23,01:52:15,00,09,1, 11.9,1,1, 23.447, 10503.720, 434.226, 52792.443 23/06/23,01:52:15,01,09,1, 11.9,1,1, 23.447, 10503.747, 434.231, 52792.431 23/06/23,01:52:15,02,09,1, 11.9,1,1, 23.447, 10503.745, 434.241, 52792.437 23/06/23,01:52:15,03,09,1, 11.9,1,1, 23.447, 10503.737, 434.255, 52792.409 23/06/23,01:52:15,04,09,1, 11.9,1,1, 23.447, 10503.732, 434.220, 52792.441 23/06/23,01:52:15,05,09,1, 11.9,1,1, 23.447, 10503.770, 434.213, 52792.397 23/06/23,01:52:15,06,09,1, 11.9,1,1, 23.447, 10503.749, 434.213, 52792.448 23/06/23,01:52:15,07,09,1, 11.9,1,1, 23.447, 10503.742, 434.212, 52792.440 23/06/23,01:52:15,08,09,1, 11.9,1,1, 23.447, 10503.740, 434.228, 52792.373 23/06/23,01:52:15,09,09,1, 11.9,1,1, 23.447, 10503.763, 434.202, 52792.420 23/06/23,01:52:15,10,09,1, 11.9,1,1, 23.447, 10503.769, 434.228, 52792.472 23/06/23,01:52:15,11,09,1, 11.9,1,1, 23.447, 10503.772, 434.194, 52792.397 23/06/23,01:52:15,12,09,1, 11.9,1,1, 23.447, 10503.770, 434.200, 52792.384 23/06/23,01:52:15,13,09,1, 11.9,1,1, 23.447, 10503.758, 434.185, 52792.411 23/06/23,01:52:15,14,09,1, 11.9,1,1, 23.447, 10503.766, 434.216, 52792.424 23/06/23,01:52:15,15,09,1, 11.9,1,1, 23.447, 10503.815, 434.210, 52792.483 23/06/23,01:52:15,16,09,1, 11.9,1,1, 23.447, 10503.792, 434.196, 52792.416 23/06/23,01:52:15,17,09,1, 11.9,1,1, 23.447, 10503.785, 434.162, 52792.390 23/06/23,01:52:15,18,09,1, 11.9,1,1, 23.447, 10503.802, 434.217, 52792.434 23/06/23,01:52:15,19,09,1, 11.9,1,1, 23.447, 10503.757, 434.137, 52792.393 23/06/23,01:52:16,00,09,1, 11.9,1,1, 23.444, 10503.753, 434.137, 52792.393 23/06/23,01:52:16,01,09,1, 11.9,1,1, 23.444, 10503.830, 434.159, 52792.433 23/06/23,01:52:16,02,09,1, 11.9,1,1, 23.444, 10503.823, 434.143, 52792.441 23/06/23,01:52:16,03,09,1, 11.9,1,1, 23.444, 10503.824, 434.138, 52792.411 23/06/23,01:52:16,04,09,1, 11.9,1,1, 23.444, 10503.844, 434.164, 52792.424 23/06/23,01:52:16,05,09,1, 11.9,1,1, 23.444, 10503.811, 434.151, 52792.405 23/06/23,01:52:16,06,09,1, 11.9,1,1, 23.444, 10503.832, 434.158, 52792.362 23/06/23,01:52:16,07,09,1, 11.9,1,1, 23.444, 10503.836, 434.140, 52792.415 23/06/23,01:52:16,08,09,1, 11.9,1,1, 23.444, 10503.874, 434.128, 52792.398 23/06/23,01:52:16,09,09,1, 11.9,1,1, 23.444, 10503.852, 434.122, 52792.424 23/06/23,01:52:16,10,09,1, 11.9,1,1, 23.444, 10503.835, 434.092, 52792.373 23/06/23,01:52:16,11,09,1, 11.9,1,1, 23.444, 10503.868, 434.140, 52792.431 23/06/23,01:52:16,12,09,1, 11.9,1,1, 23.444, 10503.871, 434.109, 52792.384 23/06/23,01:52:16,13,09,1, 11.9,1,1, 23.444, 10503.866, 434.098, 52792.426 23/06/23,01:52:16,14,09,1, 11.9,1,1, 23.444, 10503.882, 434.081, 52792.377 23/06/23,01:52:16,15,09,1, 11.9,1,1, 23.444, 10503.888, 434.096, 52792.375 23/06/23,01:52:16,16,09,1, 11.9,1,1, 23.444, 10503.901, 434.135, 52792.422 23/06/23,01:52:16,17,09,1, 11.9,1,1, 23.444, 10503.899, 434.114, 52792.404 23/06/23,01:52:16,18,09,1, 11.9,1,1, 23.444, 10503.872, 434.104, 52792.421 23/06/23,01:52:16,19,09,1, 11.9,1,1, 23.444, 10503.861, 434.055, 52792.335 23/06/23,01:52:17,00,09,1, 11.8,1,1, 23.450, 10503.854, 434.055, 52792.335 23/06/23,01:52:17,01,09,1, 11.8,1,1, 23.450, 10503.877, 434.098, 52792.402 23/06/23,01:52:17,02,09,1, 11.8,1,1, 23.450, 10503.892, 434.075, 52792.419 23/06/23,01:52:17,03,09,1, 11.8,1,1, 23.450, 10503.905, 434.160, 52792.423 23/06/23,01:52:17,04,09,1, 11.8,1,1, 23.450, 10503.878, 434.042, 52792.360 23/06/23,01:52:17,05,09,1, 11.8,1,1, 23.450, 10503.870, 434.044, 52792.335 23/06/23,01:52:17,06,09,1, 11.8,1,1, 23.450, 10503.880, 434.041, 52792.338 23/06/23,01:52:17,07,09,1, 11.8,1,1, 23.450, 10503.924, 434.061, 52792.428 23/06/23,01:52:17,08,09,1, 11.8,1,1, 23.450, 10503.926, 434.099, 52792.419 23/06/23,01:52:17,09,09,1, 11.8,1,1, 23.450, 10503.950, 434.102, 52792.422 23/06/23,01:52:17,10,09,1, 11.8,1,1, 23.450, 10503.907, 434.084, 52792.434 23/06/23,01:52:17,11,09,1, 11.8,1,1, 23.450, 10503.936, 434.055, 52792.407 23/06/23,01:52:17,12,09,1, 11.8,1,1, 23.450, 10503.924, 434.045, 52792.383 23/06/23,01:52:17,13,09,1, 11.8,1,1, 23.450, 10503.940, 434.094, 52792.429 23/06/23,01:52:17,14,09,1, 11.8,1,1, 23.450, 10503.934, 434.055, 52792.362 23/06/23,01:52:17,15,09,1, 11.8,1,1, 23.450, 10503.956, 434.078, 52792.387 23/06/23,01:52:17,16,09,1, 11.8,1,1, 23.450, 10503.927, 434.007, 52792.343 23/06/23,01:52:17,17,09,1, 11.8,1,1, 23.450, 10503.971, 434.082, 52792.407 23/06/23,01:52:17,18,09,1, 11.8,1,1, 23.450, 10503.947, 434.039, 52792.392 23/06/23,01:52:17,19,09,1, 11.8,1,1, 23.450, 10503.962, 434.047, 52792.404 23/06/23,01:52:18,00,09,1, 11.9,1,1, 23.443, 10503.962, 434.047, 52792.404 23/06/23,01:52:18,01,09,1, 11.9,1,1, 23.443, 10503.970, 434.029, 52792.388 23/06/23,01:52:18,02,09,1, 11.9,1,1, 23.443, 10503.965, 434.012, 52792.361 23/06/23,01:52:18,03,09,1, 11.9,1,1, 23.443, 10503.990, 434.027, 52792.354 23/06/23,01:52:18,04,09,1, 11.9,1,1, 23.443, 10503.991, 434.072, 52792.431 23/06/23,01:52:18,05,09,1, 11.9,1,1, 23.443, 10503.980, 434.063, 52792.415 23/06/23,01:52:18,06,09,1, 11.9,1,1, 23.443, 10503.945, 434.007, 52792.369 23/06/23,01:52:18,07,09,1, 11.9,1,1, 23.443, 10503.989, 434.003, 52792.392 23/06/23,01:52:18,08,09,1, 11.9,1,1, 23.443, 10503.984, 434.022, 52792.407 23/06/23,01:52:18,09,09,1, 11.9,1,1, 23.443, 10503.976, 433.986, 52792.366 23/06/23,01:52:18,10,09,1, 11.9,1,1, 23.443, 10504.014, 434.046, 52792.410 23/06/23,01:52:18,11,09,1, 11.9,1,1, 23.443, 10504.008, 434.018, 52792.348 23/06/23,01:52:18,12,09,1, 11.9,1,1, 23.443, 10503.986, 434.016, 52792.353 23/06/23,01:52:18,13,09,1, 11.9,1,1, 23.443, 10504.014, 434.033, 52792.410 23/06/23,01:52:18,14,09,1, 11.9,1,1, 23.443, 10504.010, 434.016, 52792.372 23/06/23,01:52:18,15,09,1, 11.9,1,1, 23.443, 10504.003, 433.965, 52792.366 23/06/23,01:52:18,16,09,1, 11.9,1,1, 23.443, 10504.010, 434.080, 52792.414 23/06/23,01:52:18,17,09,1, 11.9,1,1, 23.443, 10504.002, 433.997, 52792.375 23/06/23,01:52:18,18,09,1, 11.9,1,1, 23.443, 10504.023, 434.036, 52792.432 23/06/23,01:52:18,19,09,1, 11.9,1,1, 23.443, 10504.025, 433.990, 52792.369 23/06/23,01:52:19,00,09,1, 11.9,1,1, 23.448, 10504.020, 433.990, 52792.369 23/06/23,01:52:19,01,09,1, 11.9,1,1, 23.448, 10503.990, 433.965, 52792.342 23/06/23,01:52:19,02,09,1, 11.9,1,1, 23.448, 10504.035, 434.007, 52792.413 23/06/23,01:52:19,03,09,1, 11.9,1,1, 23.448, 10504.021, 433.943, 52792.373 23/06/23,01:52:19,04,09,1, 11.9,1,1, 23.448, 10504.047, 434.006, 52792.407 23/06/23,01:52:19,05,09,1, 11.9,1,1, 23.448, 10504.052, 433.996, 52792.404 23/06/23,01:52:19,06,09,1, 11.9,1,1, 23.448, 10504.016, 433.996, 52792.451 23/06/23,01:52:19,07,09,1, 11.9,1,1, 23.448, 10504.037, 433.954, 52792.355 23/06/23,01:52:19,08,09,1, 11.9,1,1, 23.448, 10504.039, 434.039, 52792.403 23/06/23,01:52:19,09,09,1, 11.9,1,1, 23.448, 10504.028, 434.000, 52792.409 23/06/23,01:52:19,10,09,1, 11.9,1,1, 23.448, 10504.005, 433.945, 52792.362 23/06/23,01:52:19,11,09,1, 11.9,1,1, 23.448, 10504.016, 433.952, 52792.366 23/06/23,01:52:19,12,09,1, 11.9,1,1, 23.448, 10504.055, 433.991, 52792.378 23/06/23,01:52:19,13,09,1, 11.9,1,1, 23.448, 10504.044, 433.957, 52792.345 23/06/23,01:52:19,14,09,1, 11.9,1,1, 23.448, 10504.078, 434.022, 52792.455 23/06/23,01:52:19,15,09,1, 11.9,1,1, 23.448, 10504.081, 434.006, 52792.400 23/06/23,01:52:19,16,09,1, 11.9,1,1, 23.448, 10504.068, 433.967, 52792.379 23/06/23,01:52:19,17,09,1, 11.9,1,1, 23.448, 10504.068, 433.961, 52792.349 23/06/23,01:52:19,18,09,1, 11.9,1,1, 23.448, 10504.056, 433.935, 52792.349 23/06/23,01:52:19,19,09,1, 11.9,1,1, 23.448, 10504.077, 434.002, 52792.351 23/06/23,01:52:20,00,10,1, 11.9,1,1, 23.447, 10504.071, 434.002, 52792.351 23/06/23,01:52:20,01,10,1, 11.9,1,1, 23.447, 10504.070, 433.965, 52792.378 23/06/23,01:52:20,02,10,1, 11.9,1,1, 23.447, 10504.093, 433.967, 52792.352 23/06/23,01:52:20,03,10,1, 11.9,1,1, 23.447, 10504.054, 433.949, 52792.346 23/06/23,01:52:20,04,10,1, 11.9,1,1, 23.447, 10504.033, 433.970, 52792.352 23/06/23,01:52:20,05,10,1, 11.9,1,1, 23.447, 10504.069, 433.994, 52792.377 23/06/23,01:52:20,06,10,1, 11.9,1,1, 23.447, 10504.060, 433.926, 52792.316 23/06/23,01:52:20,07,10,1, 11.9,1,1, 23.447, 10504.104, 433.953, 52792.362 23/06/23,01:52:20,08,10,1, 11.9,1,1, 23.447, 10504.080, 433.925, 52792.345 23/06/23,01:52:20,09,10,1, 11.9,1,1, 23.447, 10504.041, 433.915, 52792.328 23/06/23,01:52:20,10,10,1, 11.9,1,1, 23.447, 10504.070, 433.934, 52792.383 23/06/23,01:52:20,11,10,1, 11.9,1,1, 23.447, 10504.067, 433.948, 52792.330 23/06/23,01:52:20,12,10,1, 11.9,1,1, 23.447, 10504.099, 433.945, 52792.373 23/06/23,01:52:20,13,10,1, 11.9,1,1, 23.447, 10504.076, 433.948, 52792.378 23/06/23,01:52:20,14,10,1, 11.9,1,1, 23.447, 10504.103, 433.926, 52792.357 23/06/23,01:52:20,15,10,1, 11.9,1,1, 23.447, 10504.101, 433.918, 52792.340 23/06/23,01:52:20,16,10,1, 11.9,1,1, 23.447, 10504.118, 433.986, 52792.340 23/06/23,01:52:20,17,10,1, 11.9,1,1, 23.447, 10504.104, 433.918, 52792.347 23/06/23,01:52:20,18,10,1, 11.9,1,1, 23.447, 10504.087, 433.923, 52792.367 23/06/23,01:52:20,19,10,1, 11.9,1,1, 23.447, 10504.106, 433.894, 52792.365 23/06/23,01:52:21,00,09,1, 11.9,1,1, 23.446, 10504.104, 433.894, 52792.365 23/06/23,01:52:21,01,09,1, 11.9,1,1, 23.446, 10504.089, 433.917, 52792.331 23/06/23,01:52:21,02,09,1, 11.9,1,1, 23.446, 10504.092, 433.919, 52792.381 23/06/23,01:52:21,03,09,1, 11.9,1,1, 23.446, 10504.099, 433.943, 52792.317 23/06/23,01:52:21,04,09,1, 11.9,1,1, 23.446, 10504.119, 433.932, 52792.353 23/06/23,01:52:21,05,09,1, 11.9,1,1, 23.446, 10504.122, 433.945, 52792.363 23/06/23,01:52:21,06,09,1, 11.9,1,1, 23.446, 10504.111, 433.942, 52792.381 23/06/23,01:52:21,07,09,1, 11.9,1,1, 23.446, 10504.132, 433.910, 52792.391 23/06/23,01:52:21,08,09,1, 11.9,1,1, 23.446, 10504.158, 433.984, 52792.370 23/06/23,01:52:21,09,09,1, 11.9,1,1, 23.446, 10504.139, 433.954, 52792.348 23/06/23,01:52:21,10,09,1, 11.9,1,1, 23.446, 10504.121, 433.932, 52792.351 23/06/23,01:52:21,11,09,1, 11.9,1,1, 23.446, 10504.123, 433.932, 52792.323 23/06/23,01:52:21,12,09,1, 11.9,1,1, 23.446, 10504.147, 433.956, 52792.371 23/06/23,01:52:21,13,09,1, 11.9,1,1, 23.446, 10504.145, 433.940, 52792.360 23/06/23,01:52:21,14,09,1, 11.9,1,1, 23.446, 10504.136, 433.963, 52792.376 23/06/23,01:52:21,15,09,1, 11.9,1,1, 23.446, 10504.157, 433.903, 52792.319 23/06/23,01:52:21,16,09,1, 11.9,1,1, 23.446, 10504.157, 433.946, 52792.341 23/06/23,01:52:21,17,09,1, 11.9,1,1, 23.446, 10504.153, 433.902, 52792.321 23/06/23,01:52:21,18,09,1, 11.9,1,1, 23.446, 10504.150, 433.945, 52792.296 23/06/23,01:52:21,19,09,1, 11.9,1,1, 23.446, 10504.130, 433.952, 52792.384 23/06/23,01:52:22,00,09,1, 11.8,1,1, 23.447, 10504.129, 433.952, 52792.384 23/06/23,01:52:22,01,09,1, 11.8,1,1, 23.447, 10504.136, 433.960, 52792.363 23/06/23,01:52:22,02,09,1, 11.8,1,1, 23.447, 10504.117, 433.948, 52792.352 23/06/23,01:52:22,03,09,1, 11.8,1,1, 23.447, 10504.143, 433.970, 52792.360 23/06/23,01:52:22,04,09,1, 11.8,1,1, 23.447, 10504.157, 433.949, 52792.365 23/06/23,01:52:22,05,09,1, 11.8,1,1, 23.447, 10504.133, 433.945, 52792.337 23/06/23,01:52:22,06,09,1, 11.8,1,1, 23.447, 10504.137, 433.955, 52792.356 23/06/23,01:52:22,07,09,1, 11.8,1,1, 23.447, 10504.150, 433.956, 52792.343 23/06/23,01:52:22,08,09,1, 11.8,1,1, 23.447, 10504.140, 433.962, 52792.360 23/06/23,01:52:22,09,09,1, 11.8,1,1, 23.447, 10504.122, 433.936, 52792.340 23/06/23,01:52:22,10,09,1, 11.8,1,1, 23.447, 10504.123, 433.910, 52792.333 23/06/23,01:52:22,11,09,1, 11.8,1,1, 23.447, 10504.149, 433.924, 52792.321 23/06/23,01:52:22,12,09,1, 11.8,1,1, 23.447, 10504.163, 433.965, 52792.373 23/06/23,01:52:22,13,09,1, 11.8,1,1, 23.447, 10504.150, 433.922, 52792.321 23/06/23,01:52:22,14,09,1, 11.8,1,1, 23.447, 10504.145, 433.896, 52792.307 23/06/23,01:52:22,15,09,1, 11.8,1,1, 23.447, 10504.188, 433.988, 52792.376 23/06/23,01:52:22,16,09,1, 11.8,1,1, 23.447, 10504.170, 433.958, 52792.322 23/06/23,01:52:22,17,09,1, 11.8,1,1, 23.447, 10504.159, 433.911, 52792.310 23/06/23,01:52:22,18,09,1, 11.8,1,1, 23.447, 10504.154, 433.896, 52792.322 23/06/23,01:52:22,19,09,1, 11.8,1,1, 23.447, 10504.190, 433.945, 52792.361 23/06/23,01:52:23,00,08,1, 11.9,1,1, 23.447, 10504.187, 433.945, 52792.361 23/06/23,01:52:23,01,08,1, 11.9,1,1, 23.447, 10504.200, 433.956, 52792.323 23/06/23,01:52:23,02,08,1, 11.9,1,1, 23.447, 10504.173, 433.936, 52792.315 23/06/23,01:52:23,03,08,1, 11.9,1,1, 23.447, 10504.207, 433.998, 52792.331 23/06/23,01:52:23,04,08,1, 11.9,1,1, 23.447, 10504.180, 433.932, 52792.294 23/06/23,01:52:23,05,08,1, 11.9,1,1, 23.447, 10504.160, 433.912, 52792.258 23/06/23,01:52:23,06,08,1, 11.9,1,1, 23.447, 10504.179, 433.949, 52792.302 23/06/23,01:52:23,07,08,1, 11.9,1,1, 23.447, 10504.157, 433.893, 52792.257 23/06/23,01:52:23,08,08,1, 11.9,1,1, 23.447, 10504.184, 433.914, 52792.305 23/06/23,01:52:23,09,08,1, 11.9,1,1, 23.447, 10504.181, 433.912, 52792.302 23/06/23,01:52:23,10,08,1, 11.9,1,1, 23.447, 10504.189, 433.939, 52792.305 23/06/23,01:52:23,11,08,1, 11.9,1,1, 23.447, 10504.192, 433.895, 52792.261 23/06/23,01:52:23,12,08,1, 11.9,1,1, 23.447, 10504.177, 433.937, 52792.278 23/06/23,01:52:23,13,08,1, 11.9,1,1, 23.447, 10504.177, 433.927, 52792.278 23/06/23,01:52:23,14,08,1, 11.9,1,1, 23.447, 10504.222, 433.986, 52792.273 23/06/23,01:52:23,15,08,1, 11.9,1,1, 23.447, 10504.189, 433.884, 52792.240 23/06/23,01:52:23,16,08,1, 11.9,1,1, 23.447, 10504.177, 433.913, 52792.233 23/06/23,01:52:23,17,08,1, 11.9,1,1, 23.447, 10504.231, 433.950, 52792.292 23/06/23,01:52:23,18,08,1, 11.9,1,1, 23.447, 10504.178, 433.923, 52792.249 23/06/23,01:52:23,19,08,1, 11.9,1,1, 23.447, 10504.178, 433.904, 52792.200 23/06/23,01:52:24,00,10,1, 11.8,1,1, 23.447, 10504.171, 433.904, 52792.200 23/06/23,01:52:24,01,10,1, 11.8,1,1, 23.447, 10504.206, 433.921, 52792.265 23/06/23,01:52:24,02,10,1, 11.8,1,1, 23.447, 10504.177, 433.891, 52792.194 23/06/23,01:52:24,03,10,1, 11.8,1,1, 23.447, 10504.213, 433.881, 52792.276 23/06/23,01:52:24,04,10,1, 11.8,1,1, 23.447, 10504.192, 433.857, 52792.232 23/06/23,01:52:24,05,10,1, 11.8,1,1, 23.447, 10504.204, 433.905, 52792.215 23/06/23,01:52:24,06,10,1, 11.8,1,1, 23.447, 10504.180, 433.906, 52792.217 23/06/23,01:52:24,07,10,1, 11.8,1,1, 23.447, 10504.227, 433.893, 52792.236 23/06/23,01:52:24,08,10,1, 11.8,1,1, 23.447, 10504.217, 433.893, 52792.240 23/06/23,01:52:24,09,10,1, 11.8,1,1, 23.447, 10504.195, 433.862, 52792.241 23/06/23,01:52:24,10,10,1, 11.8,1,1, 23.447, 10504.204, 433.932, 52792.271 23/06/23,01:52:24,11,10,1, 11.8,1,1, 23.447, 10504.228, 433.911, 52792.248 23/06/23,01:52:24,12,10,1, 11.8,1,1, 23.447, 10504.218, 433.867, 52792.213 23/06/23,01:52:24,13,10,1, 11.8,1,1, 23.447, 10504.221, 433.896, 52792.221 23/06/23,01:52:24,14,10,1, 11.8,1,1, 23.447, 10504.222, 433.852, 52792.195 23/06/23,01:52:24,15,10,1, 11.8,1,1, 23.447, 10504.199, 433.895, 52792.234 23/06/23,01:52:24,16,10,1, 11.8,1,1, 23.447, 10504.224, 433.845, 52792.181 23/06/23,01:52:24,17,10,1, 11.8,1,1, 23.447, 10504.196, 433.841, 52792.169 23/06/23,01:52:24,18,10,1, 11.8,1,1, 23.447, 10504.199, 433.858, 52792.188 23/06/23,01:52:24,19,10,1, 11.8,1,1, 23.447, 10504.211, 433.860, 52792.200 23/06/23,01:52:25,00,09,1, 11.8,1,1, 23.446, 10504.204, 433.860, 52792.200 23/06/23,01:52:25,01,09,1, 11.8,1,1, 23.446, 10504.225, 433.845, 52792.190 23/06/23,01:52:25,02,09,1, 11.8,1,1, 23.446, 10504.234, 433.878, 52792.229 23/06/23,01:52:25,03,09,1, 11.8,1,1, 23.446, 10504.221, 433.845, 52792.191 23/06/23,01:52:25,04,09,1, 11.8,1,1, 23.446, 10504.239, 433.877, 52792.235 23/06/23,01:52:25,05,09,1, 11.8,1,1, 23.446, 10504.220, 433.865, 52792.151 23/06/23,01:52:25,06,09,1, 11.8,1,1, 23.446, 10504.227, 433.863, 52792.206 23/06/23,01:52:25,07,09,1, 11.8,1,1, 23.446, 10504.242, 433.822, 52792.198 23/06/23,01:52:25,08,09,1, 11.8,1,1, 23.446, 10504.242, 433.854, 52792.187 23/06/23,01:52:25,09,09,1, 11.8,1,1, 23.446, 10504.224, 433.808, 52792.165 23/06/23,01:52:25,10,09,1, 11.8,1,1, 23.446, 10504.232, 433.826, 52792.208 23/06/23,01:52:25,11,09,1, 11.8,1,1, 23.446, 10504.232, 433.841, 52792.186 23/06/23,01:52:25,12,09,1, 11.8,1,1, 23.446, 10504.244, 433.872, 52792.228 23/06/23,01:52:25,13,09,1, 11.8,1,1, 23.446, 10504.240, 433.830, 52792.169 23/06/23,01:52:25,14,09,1, 11.8,1,1, 23.446, 10504.270, 433.875, 52792.242 23/06/23,01:52:25,15,09,1, 11.8,1,1, 23.446, 10504.225, 433.838, 52792.138 23/06/23,01:52:25,16,09,1, 11.8,1,1, 23.446, 10504.262, 433.813, 52792.194 23/06/23,01:52:25,17,09,1, 11.8,1,1, 23.446, 10504.275, 433.856, 52792.192 23/06/23,01:52:25,18,09,1, 11.8,1,1, 23.446, 10504.257, 433.834, 52792.201 23/06/23,01:52:25,19,09,1, 11.8,1,1, 23.446, 10504.252, 433.849, 52792.197 23/06/23,01:52:26,00,07,1, 11.9,1,1, 23.445, 10504.246, 433.849, 52792.197 23/06/23,01:52:26,01,07,1, 11.9,1,1, 23.445, 10504.291, 433.871, 52792.215 23/06/23,01:52:26,02,07,1, 11.9,1,1, 23.445, 10504.280, 433.796, 52792.178 23/06/23,01:52:26,03,07,1, 11.9,1,1, 23.445, 10504.318, 433.830, 52792.163 23/06/23,01:52:26,04,07,1, 11.9,1,1, 23.445, 10504.257, 433.813, 52792.179 23/06/23,01:52:26,05,07,1, 11.9,1,1, 23.445, 10504.261, 433.793, 52792.128 23/06/23,01:52:26,06,07,1, 11.9,1,1, 23.445, 10504.272, 433.805, 52792.140 23/06/23,01:52:26,07,07,1, 11.9,1,1, 23.445, 10504.279, 433.818, 52792.150 23/06/23,01:52:26,08,07,1, 11.9,1,1, 23.445, 10504.273, 433.802, 52792.176 23/06/23,01:52:26,09,07,1, 11.9,1,1, 23.445, 10504.278, 433.829, 52792.158 23/06/23,01:52:26,10,07,1, 11.9,1,1, 23.445, 10504.308, 433.819, 52792.185 23/06/23,01:52:26,11,07,1, 11.9,1,1, 23.445, 10504.276, 433.775, 52792.094 23/06/23,01:52:26,12,07,1, 11.9,1,1, 23.445, 10504.315, 433.824, 52792.196 23/06/23,01:52:26,13,07,1, 11.9,1,1, 23.445, 10504.304, 433.786, 52792.162 23/06/23,01:52:26,14,07,1, 11.9,1,1, 23.445, 10504.295, 433.758, 52792.106 23/06/23,01:52:26,15,07,1, 11.9,1,1, 23.445, 10504.350, 433.816, 52792.156 23/06/23,01:52:26,16,07,1, 11.9,1,1, 23.445, 10504.314, 433.817, 52792.151 23/06/23,01:52:26,17,07,1, 11.9,1,1, 23.445, 10504.317, 433.787, 52792.225 23/06/23,01:52:26,18,07,1, 11.9,1,1, 23.445, 10504.298, 433.789, 52792.254 23/06/23,01:52:26,19,07,1, 11.9,1,1, 23.445, 10504.326, 433.800, 52792.083 23/06/23,01:52:27,00,07,1, 11.9,1,1, 23.444, 10504.321, 433.800, 52792.083 23/06/23,01:52:27,01,07,1, 11.9,1,1, 23.444, 10504.316, 433.796, 52792.116 23/06/23,01:52:27,02,07,1, 11.9,1,1, 23.444, 10504.317, 433.802, 52792.159 23/06/23,01:52:27,03,07,1, 11.9,1,1, 23.444, 10504.311, 433.772, 52792.148 23/06/23,01:52:27,04,07,1, 11.9,1,1, 23.444, 10504.315, 433.789, 52792.132 23/06/23,01:52:27,05,07,1, 11.9,1,1, 23.444, 10504.309, 433.801, 52792.158 23/06/23,01:52:27,06,07,1, 11.9,1,1, 23.444, 10504.318, 433.776, 52792.189 23/06/23,01:52:27,07,07,1, 11.9,1,1, 23.444, 10504.327, 433.777, 52792.131 23/06/23,01:52:27,08,07,1, 11.9,1,1, 23.444, 10504.320, 433.793, 52792.179 23/06/23,01:52:27,09,07,1, 11.9,1,1, 23.444, 10504.314, 433.778, 52792.157 23/06/23,01:52:27,10,07,1, 11.9,1,1, 23.444, 10504.324, 433.776, 52792.157 23/06/23,01:52:27,11,07,1, 11.9,1,1, 23.444, 10504.336, 433.759, 52792.143 23/06/23,01:52:27,12,07,1, 11.9,1,1, 23.444, 10504.350, 433.748, 52792.136 23/06/23,01:52:27,13,07,1, 11.9,1,1, 23.444, 10504.309, 433.760, 52792.133 23/06/23,01:52:27,14,07,1, 11.9,1,1, 23.444, 10504.335, 433.773, 52792.146 23/06/23,01:52:27,15,07,1, 11.9,1,1, 23.444, 10504.340, 433.750, 52792.158 23/06/23,01:52:27,16,07,1, 11.9,1,1, 23.444, 10504.323, 433.739, 52792.138 23/06/23,01:52:27,17,07,1, 11.9,1,1, 23.444, 10504.334, 433.771, 52792.168 23/06/23,01:52:27,18,07,1, 11.9,1,1, 23.444, 10504.335, 433.743, 52792.172 23/06/23,01:52:27,19,07,1, 11.9,1,1, 23.444, 10504.316, 433.707, 52792.100 23/06/23,01:52:28,00,08,1, 11.8,1,1, 23.443, 10504.313, 433.707, 52792.100 23/06/23,01:52:28,01,08,1, 11.8,1,1, 23.443, 10504.349, 433.737, 52792.074 23/06/23,01:52:28,02,08,1, 11.8,1,1, 23.443, 10504.339, 433.744, 52792.125 23/06/23,01:52:28,03,08,1, 11.8,1,1, 23.443, 10504.376, 433.723, 52792.126 23/06/23,01:52:28,04,08,1, 11.8,1,1, 23.443, 10504.389, 433.748, 52792.170 23/06/23,01:52:28,05,08,1, 11.8,1,1, 23.443, 10504.379, 433.756, 52792.135 23/06/23,01:52:28,06,08,1, 11.8,1,1, 23.443, 10504.386, 433.754, 52792.121 23/06/23,01:52:28,07,08,1, 11.8,1,1, 23.443, 10504.378, 433.760, 52792.126 23/06/23,01:52:28,08,08,1, 11.8,1,1, 23.443, 10504.400, 433.736, 52792.132 23/06/23,01:52:28,09,08,1, 11.8,1,1, 23.443, 10504.380, 433.706, 52792.081 23/06/23,01:52:28,10,08,1, 11.8,1,1, 23.443, 10504.388, 433.769, 52792.135 23/06/23,01:52:28,11,08,1, 11.8,1,1, 23.443, 10504.397, 433.758, 52792.150 23/06/23,01:52:28,12,08,1, 11.8,1,1, 23.443, 10504.384, 433.728, 52792.126 23/06/23,01:52:28,13,08,1, 11.8,1,1, 23.443, 10504.409, 433.756, 52792.124 23/06/23,01:52:28,14,08,1, 11.8,1,1, 23.443, 10504.393, 433.723, 52792.114 23/06/23,01:52:28,15,08,1, 11.8,1,1, 23.443, 10504.399, 433.724, 52792.127 23/06/23,01:52:28,16,08,1, 11.8,1,1, 23.443, 10504.410, 433.718, 52792.150 23/06/23,01:52:28,17,08,1, 11.8,1,1, 23.443, 10504.405, 433.694, 52792.091 23/06/23,01:52:28,18,08,1, 11.8,1,1, 23.443, 10504.445, 433.744, 52792.133 23/06/23,01:52:28,19,08,1, 11.8,1,1, 23.443, 10504.419, 433.733, 52792.114 23/06/23,01:52:29,00,07,1, 11.9,1,1, 23.447, 10504.413, 433.733, 52792.114 23/06/23,01:52:29,01,07,1, 11.9,1,1, 23.447, 10504.434, 433.704, 52792.132 23/06/23,01:52:29,02,07,1, 11.9,1,1, 23.447, 10504.438, 433.729, 52792.164 23/06/23,01:52:29,03,07,1, 11.9,1,1, 23.447, 10504.411, 433.750, 52792.126 23/06/23,01:52:29,04,07,1, 11.9,1,1, 23.447, 10504.442, 433.693, 52792.121 23/06/23,01:52:29,05,07,1, 11.9,1,1, 23.447, 10504.440, 433.719, 52792.107 23/06/23,01:52:29,06,07,1, 11.9,1,1, 23.447, 10504.400, 433.679, 52792.096 23/06/23,01:52:29,07,07,1, 11.9,1,1, 23.447, 10504.438, 433.733, 52792.122 23/06/23,01:52:29,08,07,1, 11.9,1,1, 23.447, 10504.431, 433.692, 52792.091 23/06/23,01:52:29,09,07,1, 11.9,1,1, 23.447, 10504.449, 433.711, 52792.085 23/06/23,01:52:29,10,07,1, 11.9,1,1, 23.447, 10504.481, 433.707, 52792.134 23/06/23,01:52:29,11,07,1, 11.9,1,1, 23.447, 10504.435, 433.692, 52792.092 23/06/23,01:52:29,12,07,1, 11.9,1,1, 23.447, 10504.476, 433.703, 52792.094 23/06/23,01:52:29,13,07,1, 11.9,1,1, 23.447, 10504.456, 433.674, 52792.112 23/06/23,01:52:29,14,07,1, 11.9,1,1, 23.447, 10504.451, 433.689, 52792.112 23/06/23,01:52:29,15,07,1, 11.9,1,1, 23.447, 10504.480, 433.699, 52792.134 23/06/23,01:52:29,16,07,1, 11.9,1,1, 23.447, 10504.457, 433.688, 52792.131 23/06/23,01:52:29,17,07,1, 11.9,1,1, 23.447, 10504.469, 433.709, 52792.129 23/06/23,01:52:29,18,07,1, 11.9,1,1, 23.447, 10504.479, 433.681, 52792.093 23/06/23,01:52:29,19,07,1, 11.9,1,1, 23.447, 10504.461, 433.645, 52792.060 23/06/23,01:52:30,00,09,1, 11.8,1,1, 23.444, 10504.454, 433.645, 52792.060 23/06/23,01:52:30,01,09,1, 11.8,1,1, 23.444, 10504.500, 433.676, 52792.055 23/06/23,01:52:30,02,09,1, 11.8,1,1, 23.444, 10504.478, 433.698, 52792.104 23/06/23,01:52:30,03,09,1, 11.8,1,1, 23.444, 10504.497, 433.682, 52792.113 23/06/23,01:52:30,04,09,1, 11.8,1,1, 23.444, 10504.514, 433.686, 52792.104 23/06/23,01:52:30,05,09,1, 11.8,1,1, 23.444, 10504.485, 433.674, 52792.130 23/06/23,01:52:30,06,09,1, 11.8,1,1, 23.444, 10504.493, 433.680, 52792.125 23/06/23,01:52:30,07,09,1, 11.8,1,1, 23.444, 10504.528, 433.678, 52792.105 23/06/23,01:52:30,08,09,1, 11.8,1,1, 23.444, 10504.484, 433.622, 52792.056 23/06/23,01:52:30,09,09,1, 11.8,1,1, 23.444, 10504.525, 433.700, 52792.129 23/06/23,01:52:30,10,09,1, 11.8,1,1, 23.444, 10504.538, 433.666, 52792.125 23/06/23,01:52:30,11,09,1, 11.8,1,1, 23.444, 10504.495, 433.694, 52792.109 23/06/23,01:52:30,12,09,1, 11.8,1,1, 23.444, 10504.535, 433.663, 52792.101 23/06/23,01:52:30,13,09,1, 11.8,1,1, 23.444, 10504.560, 433.687, 52792.115 23/06/23,01:52:30,14,09,1, 11.8,1,1, 23.444, 10504.543, 433.667, 52792.101 23/06/23,01:52:30,15,09,1, 11.8,1,1, 23.444, 10504.529, 433.662, 52792.116 23/06/23,01:52:30,16,09,1, 11.8,1,1, 23.444, 10504.533, 433.701, 52792.145 23/06/23,01:52:30,17,09,1, 11.8,1,1, 23.444, 10504.543, 433.643, 52792.097 23/06/23,01:52:30,18,09,1, 11.8,1,1, 23.444, 10504.555, 433.699, 52792.124 23/06/23,01:52:30,19,09,1, 11.8,1,1, 23.444, 10504.529, 433.615, 52792.075 23/06/23,01:52:31,00,09,1, 11.9,1,1, 23.446, 10504.521, 433.615, 52792.075 23/06/23,01:52:31,01,09,1, 11.9,1,1, 23.446, 10504.558, 433.641, 52792.088 23/06/23,01:52:31,02,09,1, 11.9,1,1, 23.446, 10504.580, 433.652, 52792.109 23/06/23,01:52:31,03,09,1, 11.9,1,1, 23.446, 10504.571, 433.632, 52792.059 23/06/23,01:52:31,04,09,1, 11.9,1,1, 23.446, 10504.566, 433.674, 52792.083 23/06/23,01:52:31,05,09,1, 11.9,1,1, 23.446, 10504.573, 433.631, 52792.067 23/06/23,01:52:31,06,09,1, 11.9,1,1, 23.446, 10504.596, 433.696, 52792.138 23/06/23,01:52:31,07,09,1, 11.9,1,1, 23.446, 10504.572, 433.648, 52792.088 23/06/23,01:52:31,08,09,1, 11.9,1,1, 23.446, 10504.585, 433.696, 52792.144 23/06/23,01:52:31,09,09,1, 11.9,1,1, 23.446, 10504.577, 433.641, 52792.109 23/06/23,01:52:31,10,09,1, 11.9,1,1, 23.446, 10504.581, 433.643, 52792.095 23/06/23,01:52:31,11,09,1, 11.9,1,1, 23.446, 10504.604, 433.643, 52792.124 23/06/23,01:52:31,12,09,1, 11.9,1,1, 23.446, 10504.597, 433.627, 52792.047 23/06/23,01:52:31,13,09,1, 11.9,1,1, 23.446, 10504.616, 433.659, 52792.093 23/06/23,01:52:31,14,09,1, 11.9,1,1, 23.446, 10504.621, 433.652, 52792.083 23/06/23,01:52:31,15,09,1, 11.9,1,1, 23.446, 10504.611, 433.621, 52792.091 23/06/23,01:52:31,16,09,1, 11.9,1,1, 23.446, 10504.616, 433.648, 52792.061 23/06/23,01:52:31,17,09,1, 11.9,1,1, 23.446, 10504.620, 433.656, 52792.127 23/06/23,01:52:31,18,09,1, 11.9,1,1, 23.446, 10504.634, 433.612, 52792.077 23/06/23,01:52:31,19,09,1, 11.9,1,1, 23.446, 10504.600, 433.623, 52792.071 23/06/23,01:52:32,00,08,1, 11.9,1,1, 23.445, 10504.596, 433.623, 52792.071 23/06/23,01:52:32,01,08,1, 11.9,1,1, 23.445, 10504.635, 433.663, 52792.100 23/06/23,01:52:32,02,08,1, 11.9,1,1, 23.445, 10504.605, 433.615, 52792.069 23/06/23,01:52:32,03,08,1, 11.9,1,1, 23.445, 10504.644, 433.638, 52792.092 23/06/23,01:52:32,04,08,1, 11.9,1,1, 23.445, 10504.646, 433.651, 52792.101 23/06/23,01:52:32,05,08,1, 11.9,1,1, 23.445, 10504.624, 433.636, 52792.121 23/06/23,01:52:32,06,08,1, 11.9,1,1, 23.445, 10504.640, 433.650, 52792.078 23/06/23,01:52:32,07,08,1, 11.9,1,1, 23.445, 10504.633, 433.629, 52792.100 23/06/23,01:52:32,08,08,1, 11.9,1,1, 23.445, 10504.652, 433.637, 52792.058 23/06/23,01:52:32,09,08,1, 11.9,1,1, 23.445, 10504.644, 433.643, 52792.093 23/06/23,01:52:32,10,08,1, 11.9,1,1, 23.445, 10504.645, 433.663, 52792.114 23/06/23,01:52:32,11,08,1, 11.9,1,1, 23.445, 10504.639, 433.634, 52792.107 23/06/23,01:52:32,12,08,1, 11.9,1,1, 23.445, 10504.697, 433.639, 52792.057 23/06/23,01:52:32,13,08,1, 11.9,1,1, 23.445, 10504.683, 433.630, 52792.083 23/06/23,01:52:32,14,08,1, 11.9,1,1, 23.445, 10504.684, 433.618, 52792.124 23/06/23,01:52:32,15,08,1, 11.9,1,1, 23.445, 10504.704, 433.613, 52792.061 23/06/23,01:52:32,16,08,1, 11.9,1,1, 23.445, 10504.674, 433.631, 52792.055 23/06/23,01:52:32,17,08,1, 11.9,1,1, 23.445, 10504.670, 433.613, 52792.105 23/06/23,01:52:32,18,08,1, 11.9,1,1, 23.445, 10504.707, 433.638, 52792.081 23/06/23,01:52:32,19,08,1, 11.9,1,1, 23.445, 10504.702, 433.618, 52792.059 23/06/23,01:52:33,00,07,1, 11.8,1,1, 23.449, 10504.696, 433.618, 52792.059 23/06/23,01:52:33,01,07,1, 11.8,1,1, 23.449, 10504.688, 433.621, 52792.096 23/06/23,01:52:33,02,07,1, 11.8,1,1, 23.449, 10504.705, 433.613, 52792.104 23/06/23,01:52:33,03,07,1, 11.8,1,1, 23.449, 10504.695, 433.635, 52792.084 23/06/23,01:52:33,04,07,1, 11.8,1,1, 23.449, 10504.708, 433.625, 52792.042 23/06/23,01:52:33,05,07,1, 11.8,1,1, 23.449, 10504.738, 433.631, 52792.079 23/06/23,01:52:33,06,07,1, 11.8,1,1, 23.449, 10504.726, 433.600, 52792.105 23/06/23,01:52:33,07,07,1, 11.8,1,1, 23.449, 10504.738, 433.597, 52792.050 23/06/23,01:52:33,08,07,1, 11.8,1,1, 23.449, 10504.720, 433.637, 52792.050 23/06/23,01:52:33,09,07,1, 11.8,1,1, 23.449, 10504.713, 433.575, 52792.015 23/06/23,01:52:33,10,07,1, 11.8,1,1, 23.449, 10504.709, 433.639, 52792.083 23/06/23,01:52:33,11,07,1, 11.8,1,1, 23.449, 10504.762, 433.620, 52792.077 23/06/23,01:52:33,12,07,1, 11.8,1,1, 23.449, 10504.731, 433.562, 52792.064 23/06/23,01:52:33,13,07,1, 11.8,1,1, 23.449, 10504.736, 433.610, 52792.054 23/06/23,01:52:33,14,07,1, 11.8,1,1, 23.449, 10504.750, 433.630, 52792.058 23/06/23,01:52:33,15,07,1, 11.8,1,1, 23.449, 10504.773, 433.675, 52792.136 23/06/23,01:52:33,16,07,1, 11.8,1,1, 23.449, 10504.750, 433.606, 52792.086 23/06/23,01:52:33,17,07,1, 11.8,1,1, 23.449, 10504.768, 433.596, 52792.122 23/06/23,01:52:33,18,07,1, 11.8,1,1, 23.449, 10504.771, 433.603, 52792.081 23/06/23,01:52:33,19,07,1, 11.8,1,1, 23.449, 10504.778, 433.642, 52792.126 23/06/23,01:52:34,00,07,1, 11.8,1,1, 23.445, 10504.771, 433.642, 52792.126 23/06/23,01:52:34,01,07,1, 11.8,1,1, 23.445, 10504.763, 433.608, 52792.084 23/06/23,01:52:34,02,07,1, 11.8,1,1, 23.445, 10504.787, 433.641, 52792.065 23/06/23,01:52:34,03,07,1, 11.8,1,1, 23.445, 10504.789, 433.626, 52792.070 23/06/23,01:52:34,04,07,1, 11.8,1,1, 23.445, 10504.821, 433.650, 52792.078 23/06/23,01:52:34,05,07,1, 11.8,1,1, 23.445, 10504.794, 433.599, 52792.079 23/06/23,01:52:34,06,07,1, 11.8,1,1, 23.445, 10504.834, 433.641, 52792.117 23/06/23,01:52:34,07,07,1, 11.8,1,1, 23.445, 10504.817, 433.625, 52792.086 23/06/23,01:52:34,08,07,1, 11.8,1,1, 23.445, 10504.804, 433.581, 52792.067 23/06/23,01:52:34,09,07,1, 11.8,1,1, 23.445, 10504.832, 433.618, 52792.082 23/06/23,01:52:34,10,07,1, 11.8,1,1, 23.445, 10504.825, 433.624, 52792.099 23/06/23,01:52:34,11,07,1, 11.8,1,1, 23.445, 10504.805, 433.571, 52792.041 23/06/23,01:52:34,12,07,1, 11.8,1,1, 23.445, 10504.830, 433.616, 52792.095 23/06/23,01:52:34,13,07,1, 11.8,1,1, 23.445, 10504.832, 433.585, 52792.043 23/06/23,01:52:34,14,07,1, 11.8,1,1, 23.445, 10504.820, 433.575, 52792.031 23/06/23,01:52:34,15,07,1, 11.8,1,1, 23.445, 10504.838, 433.585, 52792.060 23/06/23,01:52:34,16,07,1, 11.8,1,1, 23.445, 10504.851, 433.656, 52792.089 23/06/23,01:52:34,17,07,1, 11.8,1,1, 23.445, 10504.855, 433.608, 52792.066 23/06/23,01:52:34,18,07,1, 11.8,1,1, 23.445, 10504.829, 433.605, 52792.084 23/06/23,01:52:34,19,07,1, 11.8,1,1, 23.445, 10504.866, 433.649, 52792.081 23/06/23,01:52:35,00,07,1, 11.9,1,1, 23.444, 10504.863, 433.649, 52792.081 23/06/23,01:52:35,01,07,1, 11.9,1,1, 23.444, 10504.875, 433.639, 52792.079 23/06/23,01:52:35,02,07,1, 11.9,1,1, 23.444, 10504.878, 433.657, 52792.111 23/06/23,01:52:35,03,07,1, 11.9,1,1, 23.444, 10504.863, 433.585, 52792.072 23/06/23,01:52:35,04,07,1, 11.9,1,1, 23.444, 10504.853, 433.603, 52792.046 23/06/23,01:52:35,05,07,1, 11.9,1,1, 23.444, 10504.869, 433.608, 52792.069 23/06/23,01:52:35,06,07,1, 11.9,1,1, 23.444, 10504.831, 433.599, 52792.087 23/06/23,01:52:35,07,07,1, 11.9,1,1, 23.444, 10504.847, 433.623, 52792.052 23/06/23,01:52:35,08,07,1, 11.9,1,1, 23.444, 10504.859, 433.603, 52792.054 23/06/23,01:52:35,09,07,1, 11.9,1,1, 23.444, 10504.862, 433.601, 52792.068 23/06/23,01:52:35,10,07,1, 11.9,1,1, 23.444, 10504.864, 433.625, 52792.052 23/06/23,01:52:35,11,07,1, 11.9,1,1, 23.444, 10504.841, 433.608, 52792.071 23/06/23,01:52:35,12,07,1, 11.9,1,1, 23.444, 10504.854, 433.614, 52792.046 23/06/23,01:52:35,13,07,1, 11.9,1,1, 23.444, 10504.880, 433.627, 52792.042 23/06/23,01:52:35,14,07,1, 11.9,1,1, 23.444, 10504.869, 433.619, 52792.054 23/06/23,01:52:35,15,07,1, 11.9,1,1, 23.444, 10504.859, 433.576, 52792.004 23/06/23,01:52:35,16,07,1, 11.9,1,1, 23.444, 10504.882, 433.599, 52792.071 23/06/23,01:52:35,17,07,1, 11.9,1,1, 23.444, 10504.865, 433.598, 52792.036 23/06/23,01:52:35,18,07,1, 11.9,1,1, 23.444, 10504.893, 433.596, 52792.081 23/06/23,01:52:35,19,07,1, 11.9,1,1, 23.444, 10504.866, 433.575, 52792.033 23/06/23,01:52:36,00,07,1, 11.9,1,1, 23.444, 10504.863, 433.575, 52792.033 23/06/23,01:52:36,01,07,1, 11.9,1,1, 23.444, 10504.893, 433.634, 52792.078 23/06/23,01:52:36,02,07,1, 11.9,1,1, 23.444, 10504.886, 433.565, 52792.079 23/06/23,01:52:36,03,07,1, 11.9,1,1, 23.444, 10504.884, 433.592, 52792.038 23/06/23,01:52:36,04,07,1, 11.9,1,1, 23.444, 10504.878, 433.573, 52792.033 23/06/23,01:52:36,05,07,1, 11.9,1,1, 23.444, 10504.878, 433.617, 52792.046 23/06/23,01:52:36,06,07,1, 11.9,1,1, 23.444, 10504.916, 433.600, 52792.059 23/06/23,01:52:36,07,07,1, 11.9,1,1, 23.444, 10504.879, 433.573, 52792.038 23/06/23,01:52:36,08,07,1, 11.9,1,1, 23.444, 10504.917, 433.575, 52792.039 23/06/23,01:52:36,09,07,1, 11.9,1,1, 23.444, 10504.879, 433.571, 52792.039 23/06/23,01:52:36,10,07,1, 11.9,1,1, 23.444, 10504.908, 433.570, 52792.039 23/06/23,01:52:36,11,07,1, 11.9,1,1, 23.444, 10504.899, 433.586, 52792.017 23/06/23,01:52:36,12,07,1, 11.9,1,1, 23.444, 10504.913, 433.575, 52792.023 23/06/23,01:52:36,13,07,1, 11.9,1,1, 23.444, 10504.899, 433.554, 52791.985 23/06/23,01:52:36,14,07,1, 11.9,1,1, 23.444, 10504.917, 433.608, 52792.081 23/06/23,01:52:36,15,07,1, 11.9,1,1, 23.444, 10504.900, 433.539, 52791.995 23/06/23,01:52:36,16,07,1, 11.9,1,1, 23.444, 10504.907, 433.552, 52792.053 23/06/23,01:52:36,17,07,1, 11.9,1,1, 23.444, 10504.928, 433.587, 52792.076 23/06/23,01:52:36,18,07,1, 11.9,1,1, 23.444, 10504.898, 433.541, 52792.031 23/06/23,01:52:36,19,07,1, 11.9,1,1, 23.444, 10504.912, 433.586, 52792.058 23/06/23,01:52:37,00,07,1, 11.9,1,1, 23.445, 10504.905, 433.586, 52792.058 23/06/23,01:52:37,01,07,1, 11.9,1,1, 23.445, 10504.901, 433.550, 52792.048 23/06/23,01:52:37,02,07,1, 11.9,1,1, 23.445, 10504.902, 433.517, 52792.008 23/06/23,01:52:37,03,07,1, 11.9,1,1, 23.445, 10504.875, 433.517, 52791.971 23/06/23,01:52:37,04,07,1, 11.9,1,1, 23.445, 10504.897, 433.506, 52792.014 23/06/23,01:52:37,05,07,1, 11.9,1,1, 23.445, 10504.886, 433.497, 52791.958 23/06/23,01:52:37,06,07,1, 11.9,1,1, 23.445, 10504.889, 433.547, 52791.990 23/06/23,01:52:37,07,07,1, 11.9,1,1, 23.445, 10504.886, 433.507, 52792.008 23/06/23,01:52:37,08,07,1, 11.9,1,1, 23.445, 10504.860, 433.492, 52791.944 23/06/23,01:52:37,09,07,1, 11.9,1,1, 23.445, 10504.891, 433.506, 52791.965 23/06/23,01:52:37,10,07,1, 11.9,1,1, 23.445, 10504.887, 433.519, 52791.964 23/06/23,01:52:37,11,07,1, 11.9,1,1, 23.445, 10504.887, 433.504, 52792.000 23/06/23,01:52:37,12,07,1, 11.9,1,1, 23.445, 10504.876, 433.492, 52791.985 23/06/23,01:52:37,13,07,1, 11.9,1,1, 23.445, 10504.891, 433.489, 52792.009 23/06/23,01:52:37,14,07,1, 11.9,1,1, 23.445, 10504.882, 433.466, 52792.011 23/06/23,01:52:37,15,07,1, 11.9,1,1, 23.445, 10504.896, 433.532, 52791.997 23/06/23,01:52:37,16,07,1, 11.9,1,1, 23.445, 10504.889, 433.459, 52791.968 23/06/23,01:52:37,17,07,1, 11.9,1,1, 23.445, 10504.913, 433.482, 52792.007 23/06/23,01:52:37,18,07,1, 11.9,1,1, 23.445, 10504.895, 433.473, 52791.953 23/06/23,01:52:37,19,07,1, 11.9,1,1, 23.445, 10504.909, 433.463, 52791.956 23/06/23,01:52:38,00,07,1, 11.9,1,1, 23.444, 10504.905, 433.463, 52791.956 23/06/23,01:52:38,01,07,1, 11.9,1,1, 23.444, 10504.867, 433.402, 52791.963 23/06/23,01:52:38,02,07,1, 11.9,1,1, 23.444, 10504.901, 433.434, 52791.986 23/06/23,01:52:38,03,07,1, 11.9,1,1, 23.444, 10504.890, 433.453, 52791.957 23/06/23,01:52:38,04,07,1, 11.9,1,1, 23.444, 10504.892, 433.484, 52791.989 23/06/23,01:52:38,05,07,1, 11.9,1,1, 23.444, 10504.898, 433.451, 52791.958 23/06/23,01:52:38,06,07,1, 11.9,1,1, 23.444, 10504.873, 433.413, 52791.962 23/06/23,01:52:38,07,07,1, 11.9,1,1, 23.444, 10504.889, 433.452, 52791.970 23/06/23,01:52:38,08,07,1, 11.9,1,1, 23.444, 10504.902, 433.477, 52792.012 23/06/23,01:52:38,09,07,1, 11.9,1,1, 23.444, 10504.838, 433.401, 52791.881 23/06/23,01:52:38,10,07,1, 11.9,1,1, 23.444, 10504.840, 433.389, 52791.896 23/06/23,01:52:38,11,07,1, 11.9,1,1, 23.444, 10504.842, 433.408, 52792.008 23/06/23,01:52:38,12,07,1, 11.9,1,1, 23.444, 10504.883, 433.407, 52791.996 23/06/23,01:52:38,13,07,1, 11.9,1,1, 23.444, 10504.895, 433.385, 52791.950 23/06/23,01:52:38,14,07,1, 11.9,1,1, 23.444, 10504.874, 433.386, 52791.958 23/06/23,01:52:38,15,07,1, 11.9,1,1, 23.444, 10504.870, 433.430, 52791.968 23/06/23,01:52:38,16,07,1, 11.9,1,1, 23.444, 10504.860, 433.358, 52791.900 23/06/23,01:52:38,17,07,1, 11.9,1,1, 23.444, 10504.872, 433.353, 52791.910 23/06/23,01:52:38,18,07,1, 11.9,1,1, 23.444, 10504.869, 433.333, 52791.905 23/06/23,01:52:38,19,07,1, 11.9,1,1, 23.444, 10504.884, 433.351, 52791.912 23/06/23,01:52:39,00,07,1, 11.9,1,1, 23.445, 10504.880, 433.351, 52791.912 23/06/23,01:52:39,01,07,1, 11.9,1,1, 23.445, 10504.887, 433.434, 52792.001 23/06/23,01:52:39,02,07,1, 11.9,1,1, 23.445, 10504.878, 433.410, 52791.946 23/06/23,01:52:39,03,07,1, 11.9,1,1, 23.445, 10504.853, 433.380, 52791.963 23/06/23,01:52:39,04,07,1, 11.9,1,1, 23.445, 10504.858, 433.393, 52791.969 23/06/23,01:52:39,05,07,1, 11.9,1,1, 23.445, 10504.891, 433.355, 52791.953 23/06/23,01:52:39,06,07,1, 11.9,1,1, 23.445, 10504.903, 433.402, 52791.980 23/06/23,01:52:39,07,07,1, 11.9,1,1, 23.445, 10504.891, 433.390, 52791.993 23/06/23,01:52:39,08,07,1, 11.9,1,1, 23.445, 10504.879, 433.360, 52791.939 23/06/23,01:52:39,09,07,1, 11.9,1,1, 23.445, 10504.856, 433.297, 52791.932 23/06/23,01:52:39,10,07,1, 11.9,1,1, 23.445, 10504.873, 433.311, 52791.966 23/06/23,01:52:39,11,07,1, 11.9,1,1, 23.445, 10504.861, 433.308, 52791.955 23/06/23,01:52:39,12,07,1, 11.9,1,1, 23.445, 10504.883, 433.365, 52791.981 23/06/23,01:52:39,13,07,1, 11.9,1,1, 23.445, 10504.870, 433.337, 52791.939 23/06/23,01:52:39,14,07,1, 11.9,1,1, 23.445, 10504.883, 433.308, 52791.921 23/06/23,01:52:39,15,07,1, 11.9,1,1, 23.445, 10504.864, 433.293, 52791.882 23/06/23,01:52:39,16,07,1, 11.9,1,1, 23.445, 10504.875, 433.283, 52791.908 23/06/23,01:52:39,17,07,1, 11.9,1,1, 23.445, 10504.890, 433.347, 52791.950 23/06/23,01:52:39,18,07,1, 11.9,1,1, 23.445, 10504.900, 433.349, 52791.995 23/06/23,01:52:39,19,07,1, 11.9,1,1, 23.445, 10504.879, 433.303, 52792.009 23/06/23,01:52:40,00,09,1, 11.9,1,1, 23.444, 10504.872, 433.303, 52792.009 23/06/23,01:52:40,01,09,1, 11.9,1,1, 23.444, 10504.907, 433.323, 52791.997 23/06/23,01:52:40,02,09,1, 11.9,1,1, 23.444, 10504.894, 433.309, 52791.930 23/06/23,01:52:40,03,09,1, 11.9,1,1, 23.444, 10504.897, 433.294, 52791.931 23/06/23,01:52:40,04,09,1, 11.9,1,1, 23.444, 10504.875, 433.316, 52791.955 23/06/23,01:52:40,05,09,1, 11.9,1,1, 23.444, 10504.887, 433.302, 52791.935 23/06/23,01:52:40,06,09,1, 11.9,1,1, 23.444, 10504.862, 433.276, 52791.908 23/06/23,01:52:40,07,09,1, 11.9,1,1, 23.444, 10504.861, 433.272, 52791.918 23/06/23,01:52:40,08,09,1, 11.9,1,1, 23.444, 10504.854, 433.309, 52791.963 23/06/23,01:52:40,09,09,1, 11.9,1,1, 23.444, 10504.873, 433.312, 52791.991 23/06/23,01:52:40,10,09,1, 11.9,1,1, 23.444, 10504.876, 433.292, 52791.942 23/06/23,01:52:40,11,09,1, 11.9,1,1, 23.444, 10504.881, 433.319, 52791.962 23/06/23,01:52:40,12,09,1, 11.9,1,1, 23.444, 10504.877, 433.267, 52791.916 23/06/23,01:52:40,13,09,1, 11.9,1,1, 23.444, 10504.868, 433.240, 52791.916 23/06/23,01:52:40,14,09,1, 11.9,1,1, 23.444, 10504.862, 433.254, 52791.874 23/06/23,01:52:40,15,09,1, 11.9,1,1, 23.444, 10504.889, 433.294, 52791.936 23/06/23,01:52:40,16,09,1, 11.9,1,1, 23.444, 10504.900, 433.287, 52791.967 23/06/23,01:52:40,17,09,1, 11.9,1,1, 23.444, 10504.875, 433.267, 52791.909 23/06/23,01:52:40,18,09,1, 11.9,1,1, 23.444, 10504.905, 433.336, 52792.002 23/06/23,01:52:40,19,09,1, 11.9,1,1, 23.444, 10504.924, 433.307, 52791.954 23/06/23,01:52:41,00,08,1, 11.9,1,1, 23.446, 10504.922, 433.307, 52791.954 23/06/23,01:52:41,01,08,1, 11.9,1,1, 23.446, 10504.869, 433.214, 52791.838 23/06/23,01:52:41,02,08,1, 11.9,1,1, 23.446, 10504.901, 433.261, 52791.936 23/06/23,01:52:41,03,08,1, 11.9,1,1, 23.446, 10504.898, 433.309, 52791.947 23/06/23,01:52:41,04,08,1, 11.9,1,1, 23.446, 10504.890, 433.223, 52791.880 23/06/23,01:52:41,05,08,1, 11.9,1,1, 23.446, 10504.878, 433.252, 52791.907 23/06/23,01:52:41,06,08,1, 11.9,1,1, 23.446, 10504.887, 433.228, 52791.906 23/06/23,01:52:41,07,08,1, 11.9,1,1, 23.446, 10504.892, 433.264, 52791.940 23/06/23,01:52:41,08,08,1, 11.9,1,1, 23.446, 10504.888, 433.235, 52791.880 23/06/23,01:52:41,09,08,1, 11.9,1,1, 23.446, 10504.897, 433.230, 52791.883 23/06/23,01:52:41,10,08,1, 11.9,1,1, 23.446, 10504.911, 433.201, 52791.870 23/06/23,01:52:41,11,08,1, 11.9,1,1, 23.446, 10504.922, 433.232, 52791.961 23/06/23,01:52:41,12,08,1, 11.9,1,1, 23.446, 10504.898, 433.190, 52791.883 23/06/23,01:52:41,13,08,1, 11.9,1,1, 23.446, 10504.913, 433.228, 52791.884 23/06/23,01:52:41,14,08,1, 11.9,1,1, 23.446, 10504.893, 433.200, 52791.940 23/06/23,01:52:41,15,08,1, 11.9,1,1, 23.446, 10504.907, 433.240, 52791.929 23/06/23,01:52:41,16,08,1, 11.9,1,1, 23.446, 10504.920, 433.244, 52791.929 23/06/23,01:52:41,17,08,1, 11.9,1,1, 23.446, 10504.898, 433.226, 52791.915 23/06/23,01:52:41,18,08,1, 11.9,1,1, 23.446, 10504.880, 433.166, 52791.859 23/06/23,01:52:41,19,08,1, 11.9,1,1, 23.446, 10504.929, 433.228, 52791.923 23/06/23,01:52:42,00,10,1, 11.9,1,1, 23.442, 10504.922, 433.228, 52791.923 23/06/23,01:52:42,01,10,1, 11.9,1,1, 23.442, 10504.912, 433.208, 52791.895 23/06/23,01:52:42,02,10,1, 11.9,1,1, 23.442, 10504.879, 433.174, 52791.874 23/06/23,01:52:42,03,10,1, 11.9,1,1, 23.442, 10504.901, 433.176, 52791.871 23/06/23,01:52:42,04,10,1, 11.9,1,1, 23.442, 10504.928, 433.232, 52791.916 23/06/23,01:52:42,05,10,1, 11.9,1,1, 23.442, 10504.887, 433.204, 52791.943 23/06/23,01:52:42,06,10,1, 11.9,1,1, 23.442, 10504.900, 433.181, 52791.845 23/06/23,01:52:42,07,10,1, 11.9,1,1, 23.442, 10504.881, 433.175, 52791.859 23/06/23,01:52:42,08,10,1, 11.9,1,1, 23.442, 10504.911, 433.209, 52791.884 23/06/23,01:52:42,09,10,1, 11.9,1,1, 23.442, 10504.915, 433.174, 52791.892 23/06/23,01:52:42,10,10,1, 11.9,1,1, 23.442, 10504.915, 433.174, 52791.896 23/06/23,01:52:42,11,10,1, 11.9,1,1, 23.442, 10504.914, 433.183, 52791.848 23/06/23,01:52:42,12,10,1, 11.9,1,1, 23.442, 10504.909, 433.154, 52791.822 23/06/23,01:52:42,13,10,1, 11.9,1,1, 23.442, 10504.906, 433.173, 52791.872 23/06/23,01:52:42,14,10,1, 11.9,1,1, 23.442, 10504.918, 433.133, 52791.867 23/06/23,01:52:42,15,10,1, 11.9,1,1, 23.442, 10504.945, 433.192, 52791.878 23/06/23,01:52:42,16,10,1, 11.9,1,1, 23.442, 10504.908, 433.147, 52791.814 23/06/23,01:52:42,17,10,1, 11.9,1,1, 23.442, 10504.896, 433.125, 52791.833 23/06/23,01:52:42,18,10,1, 11.9,1,1, 23.442, 10504.913, 433.094, 52791.847 23/06/23,01:52:42,19,10,1, 11.9,1,1, 23.442, 10504.931, 433.181, 52791.869 23/06/23,01:52:43,00,10,1, 11.8,1,1, 23.442, 10504.930, 433.181, 52791.869 23/06/23,01:52:43,01,10,1, 11.8,1,1, 23.442, 10504.951, 433.109, 52791.853 23/06/23,01:52:43,02,10,1, 11.8,1,1, 23.442, 10504.931, 433.125, 52791.828 23/06/23,01:52:43,03,10,1, 11.8,1,1, 23.442, 10504.940, 433.149, 52791.851 23/06/23,01:52:43,04,10,1, 11.8,1,1, 23.442, 10504.944, 433.134, 52791.832 23/06/23,01:52:43,05,10,1, 11.8,1,1, 23.442, 10504.959, 433.122, 52791.834 23/06/23,01:52:43,06,10,1, 11.8,1,1, 23.442, 10504.959, 433.151, 52791.873 23/06/23,01:52:43,07,10,1, 11.8,1,1, 23.442, 10504.934, 433.123, 52791.858 23/06/23,01:52:43,08,10,1, 11.8,1,1, 23.442, 10504.929, 433.128, 52791.838 23/06/23,01:52:43,09,10,1, 11.8,1,1, 23.442, 10504.944, 433.124, 52791.845 23/06/23,01:52:43,10,10,1, 11.8,1,1, 23.442, 10504.932, 433.115, 52791.841 23/06/23,01:52:43,11,10,1, 11.8,1,1, 23.442, 10504.941, 433.144, 52791.874 23/06/23,01:52:43,12,10,1, 11.8,1,1, 23.442, 10504.980, 433.158, 52791.855 23/06/23,01:52:43,13,10,1, 11.8,1,1, 23.442, 10504.965, 433.103, 52791.831 23/06/23,01:52:43,14,10,1, 11.8,1,1, 23.442, 10504.967, 433.163, 52791.885 23/06/23,01:52:43,15,10,1, 11.8,1,1, 23.442, 10504.942, 433.150, 52791.835 23/06/23,01:52:43,16,10,1, 11.8,1,1, 23.442, 10504.939, 433.124, 52791.804 23/06/23,01:52:43,17,10,1, 11.8,1,1, 23.442, 10504.977, 433.165, 52791.865 23/06/23,01:52:43,18,10,1, 11.8,1,1, 23.442, 10504.993, 433.120, 52791.816 23/06/23,01:52:43,19,10,1, 11.8,1,1, 23.442, 10504.986, 433.175, 52791.844 23/06/23,01:52:44,00,10,1, 11.9,1,1, 23.444, 10504.980, 433.175, 52791.844 23/06/23,01:52:44,01,10,1, 11.9,1,1, 23.444, 10504.951, 433.095, 52791.817 23/06/23,01:52:44,02,10,1, 11.9,1,1, 23.444, 10504.982, 433.134, 52791.815 23/06/23,01:52:44,03,10,1, 11.9,1,1, 23.444, 10504.970, 433.118, 52791.839 23/06/23,01:52:44,04,10,1, 11.9,1,1, 23.444, 10505.005, 433.110, 52791.820 23/06/23,01:52:44,05,10,1, 11.9,1,1, 23.444, 10504.984, 433.105, 52791.782 23/06/23,01:52:44,06,10,1, 11.9,1,1, 23.444, 10504.982, 433.107, 52791.833 23/06/23,01:52:44,07,10,1, 11.9,1,1, 23.444, 10504.966, 433.102, 52791.792 23/06/23,01:52:44,08,10,1, 11.9,1,1, 23.444, 10504.963, 433.094, 52791.788 23/06/23,01:52:44,09,10,1, 11.9,1,1, 23.444, 10504.989, 433.075, 52791.803 23/06/23,01:52:44,10,10,1, 11.9,1,1, 23.444, 10505.001, 433.104, 52791.815 23/06/23,01:52:44,11,10,1, 11.9,1,1, 23.444, 10505.009, 433.081, 52791.796 23/06/23,01:52:44,12,10,1, 11.9,1,1, 23.444, 10504.980, 433.038, 52791.770 23/06/23,01:52:44,13,10,1, 11.9,1,1, 23.444, 10504.978, 433.103, 52791.827 23/06/23,01:52:44,14,10,1, 11.9,1,1, 23.444, 10505.013, 433.131, 52791.843 23/06/23,01:52:44,15,10,1, 11.9,1,1, 23.444, 10504.996, 433.088, 52791.798 23/06/23,01:52:44,16,10,1, 11.9,1,1, 23.444, 10505.006, 433.087, 52791.793 23/06/23,01:52:44,17,10,1, 11.9,1,1, 23.444, 10505.011, 433.104, 52791.826 23/06/23,01:52:44,18,10,1, 11.9,1,1, 23.444, 10505.007, 433.077, 52791.787 23/06/23,01:52:44,19,10,1, 11.9,1,1, 23.444, 10505.033, 433.103, 52791.830 23/06/23,01:52:45,00,10,1, 11.9,1,1, 23.446, 10505.030, 433.103, 52791.830 23/06/23,01:52:45,01,10,1, 11.9,1,1, 23.446, 10505.039, 433.129, 52791.837 23/06/23,01:52:45,02,10,1, 11.9,1,1, 23.446, 10505.019, 433.114, 52791.780 23/06/23,01:52:45,03,10,1, 11.9,1,1, 23.446, 10505.045, 433.091, 52791.824 23/06/23,01:52:45,04,10,1, 11.9,1,1, 23.446, 10505.050, 433.117, 52791.830 23/06/23,01:52:45,05,10,1, 11.9,1,1, 23.446, 10505.022, 433.062, 52791.800 23/06/23,01:52:45,06,10,1, 11.9,1,1, 23.446, 10505.057, 433.134, 52791.824 23/06/23,01:52:45,07,10,1, 11.9,1,1, 23.446, 10505.053, 433.128, 52791.799 23/06/23,01:52:45,08,10,1, 11.9,1,1, 23.446, 10505.047, 433.131, 52791.832 23/06/23,01:52:45,09,10,1, 11.9,1,1, 23.446, 10505.063, 433.110, 52791.796 23/06/23,01:52:45,10,10,1, 11.9,1,1, 23.446, 10505.067, 433.102, 52791.774 23/06/23,01:52:45,11,10,1, 11.9,1,1, 23.446, 10505.047, 433.088, 52791.756 23/06/23,01:52:45,12,10,1, 11.9,1,1, 23.446, 10505.066, 433.096, 52791.803 23/06/23,01:52:45,13,10,1, 11.9,1,1, 23.446, 10505.071, 433.112, 52791.832 23/06/23,01:52:45,14,10,1, 11.9,1,1, 23.446, 10505.067, 433.085, 52791.782 23/06/23,01:52:45,15,10,1, 11.9,1,1, 23.446, 10505.087, 433.138, 52791.844 23/06/23,01:52:45,16,10,1, 11.9,1,1, 23.446, 10505.092, 433.128, 52791.797 23/06/23,01:52:45,17,10,1, 11.9,1,1, 23.446, 10505.084, 433.097, 52791.787 23/06/23,01:52:45,18,10,1, 11.9,1,1, 23.446, 10505.086, 433.115, 52791.768 23/06/23,01:52:45,19,10,1, 11.9,1,1, 23.446, 10505.079, 433.122, 52791.827 23/06/23,01:52:46,00,10,1, 11.9,1,1, 23.439, 10505.072, 433.122, 52791.827 23/06/23,01:52:46,01,10,1, 11.9,1,1, 23.439, 10505.093, 433.109, 52791.812 23/06/23,01:52:46,02,10,1, 11.9,1,1, 23.439, 10505.112, 433.096, 52791.825 23/06/23,01:52:46,03,10,1, 11.9,1,1, 23.439, 10505.099, 433.114, 52791.815 23/06/23,01:52:46,04,10,1, 11.9,1,1, 23.439, 10505.103, 433.133, 52791.828 23/06/23,01:52:46,05,10,1, 11.9,1,1, 23.439, 10505.116, 433.100, 52791.797 23/06/23,01:52:46,06,10,1, 11.9,1,1, 23.439, 10505.141, 433.122, 52791.825 23/06/23,01:52:46,07,10,1, 11.9,1,1, 23.439, 10505.130, 433.138, 52791.808 23/06/23,01:52:46,08,10,1, 11.9,1,1, 23.439, 10505.130, 433.107, 52791.790 23/06/23,01:52:46,09,10,1, 11.9,1,1, 23.439, 10505.157, 433.136, 52791.832 23/06/23,01:52:46,10,10,1, 11.9,1,1, 23.439, 10505.120, 433.062, 52791.766 23/06/23,01:52:46,11,10,1, 11.9,1,1, 23.439, 10505.165, 433.095, 52791.794 23/06/23,01:52:46,12,10,1, 11.9,1,1, 23.439, 10505.159, 433.091, 52791.808 23/06/23,01:52:46,13,10,1, 11.9,1,1, 23.439, 10505.141, 433.086, 52791.743 23/06/23,01:52:46,14,10,1, 11.9,1,1, 23.439, 10505.160, 433.083, 52791.786 23/06/23,01:52:46,15,10,1, 11.9,1,1, 23.439, 10505.191, 433.131, 52791.758 23/06/23,01:52:46,16,10,1, 11.9,1,1, 23.439, 10505.167, 433.094, 52791.839 23/06/23,01:52:46,17,10,1, 11.9,1,1, 23.439, 10505.162, 433.101, 52791.809 23/06/23,01:52:46,18,10,1, 11.9,1,1, 23.439, 10505.179, 433.093, 52791.802 23/06/23,01:52:46,19,10,1, 11.9,1,1, 23.439, 10505.191, 433.104, 52791.824 23/06/23,01:52:47,00,10,1, 11.8,1,1, 23.442, 10505.189, 433.104, 52791.824 23/06/23,01:52:47,01,10,1, 11.8,1,1, 23.442, 10505.193, 433.106, 52791.770 23/06/23,01:52:47,02,10,1, 11.8,1,1, 23.442, 10505.178, 433.093, 52791.768 23/06/23,01:52:47,03,10,1, 11.8,1,1, 23.442, 10505.184, 433.104, 52791.780 23/06/23,01:52:47,04,10,1, 11.8,1,1, 23.442, 10505.201, 433.096, 52791.791 23/06/23,01:52:47,05,10,1, 11.8,1,1, 23.442, 10505.196, 433.112, 52791.764 23/06/23,01:52:47,06,10,1, 11.8,1,1, 23.442, 10505.217, 433.101, 52791.774 23/06/23,01:52:47,07,10,1, 11.8,1,1, 23.442, 10505.179, 433.092, 52791.780 23/06/23,01:52:47,08,10,1, 11.8,1,1, 23.442, 10505.188, 433.091, 52791.767 23/06/23,01:52:47,09,10,1, 11.8,1,1, 23.442, 10505.167, 433.077, 52791.737 23/06/23,01:52:47,10,10,1, 11.8,1,1, 23.442, 10505.205, 433.069, 52791.762 23/06/23,01:52:47,11,10,1, 11.8,1,1, 23.442, 10505.205, 433.080, 52791.757 23/06/23,01:52:47,12,10,1, 11.8,1,1, 23.442, 10505.198, 433.067, 52791.747 23/06/23,01:52:47,13,10,1, 11.8,1,1, 23.442, 10505.221, 433.075, 52791.730 23/06/23,01:52:47,14,10,1, 11.8,1,1, 23.442, 10505.211, 433.115, 52791.745 23/06/23,01:52:47,15,10,1, 11.8,1,1, 23.442, 10505.209, 433.072, 52791.707 23/06/23,01:52:47,16,10,1, 11.8,1,1, 23.442, 10505.210, 433.098, 52791.765 23/06/23,01:52:47,17,10,1, 11.8,1,1, 23.442, 10505.238, 433.076, 52791.735 23/06/23,01:52:47,18,10,1, 11.8,1,1, 23.442, 10505.237, 433.050, 52791.727 23/06/23,01:52:47,19,10,1, 11.8,1,1, 23.442, 10505.260, 433.085, 52791.774 23/06/23,01:52:48,00,09,1, 11.9,1,1, 23.441, 10505.255, 433.085, 52791.774 23/06/23,01:52:48,01,09,1, 11.9,1,1, 23.441, 10505.222, 433.098, 52791.770 23/06/23,01:52:48,02,09,1, 11.9,1,1, 23.441, 10505.242, 433.090, 52791.733 23/06/23,01:52:48,03,09,1, 11.9,1,1, 23.441, 10505.230, 433.052, 52791.743 23/06/23,01:52:48,04,09,1, 11.9,1,1, 23.441, 10505.251, 433.078, 52791.782 23/06/23,01:52:48,05,09,1, 11.9,1,1, 23.441, 10505.257, 433.080, 52791.734 23/06/23,01:52:48,06,09,1, 11.9,1,1, 23.441, 10505.259, 433.106, 52791.735 23/06/23,01:52:48,07,09,1, 11.9,1,1, 23.441, 10505.258, 433.089, 52791.773 23/06/23,01:52:48,08,09,1, 11.9,1,1, 23.441, 10505.264, 433.080, 52791.756 23/06/23,01:52:48,09,09,1, 11.9,1,1, 23.441, 10505.266, 433.066, 52791.738 23/06/23,01:52:48,10,09,1, 11.9,1,1, 23.441, 10505.267, 433.109, 52791.764 23/06/23,01:52:48,11,09,1, 11.9,1,1, 23.441, 10505.258, 433.085, 52791.765 23/06/23,01:52:48,12,09,1, 11.9,1,1, 23.441, 10505.284, 433.104, 52791.763 23/06/23,01:52:48,13,09,1, 11.9,1,1, 23.441, 10505.273, 433.099, 52791.792 23/06/23,01:52:48,14,09,1, 11.9,1,1, 23.441, 10505.292, 433.076, 52791.784 23/06/23,01:52:48,15,09,1, 11.9,1,1, 23.441, 10505.277, 433.094, 52791.759 23/06/23,01:52:48,16,09,1, 11.9,1,1, 23.441, 10505.255, 433.076, 52791.711 23/06/23,01:52:48,17,09,1, 11.9,1,1, 23.441, 10505.278, 433.063, 52791.730 23/06/23,01:52:48,18,09,1, 11.9,1,1, 23.441, 10505.280, 433.071, 52791.760 23/06/23,01:52:48,19,09,1, 11.9,1,1, 23.441, 10505.269, 433.062, 52791.720 23/06/23,01:52:49,00,09,1, 11.8,1,1, 23.442, 10505.264, 433.062, 52791.720 23/06/23,01:52:49,01,09,1, 11.8,1,1, 23.442, 10505.326, 433.111, 52791.770 23/06/23,01:52:49,02,09,1, 11.8,1,1, 23.442, 10505.324, 433.061, 52791.765 23/06/23,01:52:49,03,09,1, 11.8,1,1, 23.442, 10505.286, 433.033, 52791.728 23/06/23,01:52:49,04,09,1, 11.8,1,1, 23.442, 10505.361, 433.102, 52791.841 23/06/23,01:52:49,05,09,1, 11.8,1,1, 23.442, 10505.315, 433.111, 52791.766 23/06/23,01:52:49,06,09,1, 11.8,1,1, 23.442, 10505.295, 433.056, 52791.733 23/06/23,01:52:49,07,09,1, 11.8,1,1, 23.442, 10505.304, 433.067, 52791.738 23/06/23,01:52:49,08,09,1, 11.8,1,1, 23.442, 10505.324, 433.043, 52791.749 23/06/23,01:52:49,09,09,1, 11.8,1,1, 23.442, 10505.295, 433.060, 52791.754 23/06/23,01:52:49,10,09,1, 11.8,1,1, 23.442, 10505.314, 433.078, 52791.725 23/06/23,01:52:49,11,09,1, 11.8,1,1, 23.442, 10505.327, 433.063, 52791.726 23/06/23,01:52:49,12,09,1, 11.8,1,1, 23.442, 10505.323, 433.048, 52791.762 23/06/23,01:52:49,13,09,1, 11.8,1,1, 23.442, 10505.332, 433.033, 52791.777 23/06/23,01:52:49,14,09,1, 11.8,1,1, 23.442, 10505.334, 433.064, 52791.746 23/06/23,01:52:49,15,09,1, 11.8,1,1, 23.442, 10505.351, 433.060, 52791.756 23/06/23,01:52:49,16,09,1, 11.8,1,1, 23.442, 10505.365, 433.060, 52791.774 23/06/23,01:52:49,17,09,1, 11.8,1,1, 23.442, 10505.360, 433.050, 52791.765 23/06/23,01:52:49,18,09,1, 11.8,1,1, 23.442, 10505.360, 433.045, 52791.739 23/06/23,01:52:49,19,09,1, 11.8,1,1, 23.442, 10505.377, 433.071, 52791.783 23/06/23,01:52:50,00,09,1, 11.9,1,1, 23.443, 10505.372, 433.071, 52791.783 23/06/23,01:52:50,01,09,1, 11.9,1,1, 23.443, 10505.362, 433.069, 52791.753 23/06/23,01:52:50,02,09,1, 11.9,1,1, 23.443, 10505.337, 433.063, 52791.796 23/06/23,01:52:50,03,09,1, 11.9,1,1, 23.443, 10505.379, 433.037, 52791.781 23/06/23,01:52:50,04,09,1, 11.9,1,1, 23.443, 10505.376, 433.046, 52791.748 23/06/23,01:52:50,05,09,1, 11.9,1,1, 23.443, 10505.385, 433.061, 52791.746 23/06/23,01:52:50,06,09,1, 11.9,1,1, 23.443, 10505.361, 433.054, 52791.744 23/06/23,01:52:50,07,09,1, 11.9,1,1, 23.443, 10505.406, 433.059, 52791.797 23/06/23,01:52:50,08,09,1, 11.9,1,1, 23.443, 10505.389, 433.046, 52791.761 23/06/23,01:52:50,09,09,1, 11.9,1,1, 23.443, 10505.394, 433.080, 52791.799 23/06/23,01:52:50,10,09,1, 11.9,1,1, 23.443, 10505.397, 433.032, 52791.775 23/06/23,01:52:50,11,09,1, 11.9,1,1, 23.443, 10505.411, 433.037, 52791.787 23/06/23,01:52:50,12,09,1, 11.9,1,1, 23.443, 10505.379, 433.044, 52791.809 23/06/23,01:52:50,13,09,1, 11.9,1,1, 23.443, 10505.428, 433.033, 52791.770 23/06/23,01:52:50,14,09,1, 11.9,1,1, 23.443, 10505.398, 433.020, 52791.759 23/06/23,01:52:50,15,09,1, 11.9,1,1, 23.443, 10505.398, 433.028, 52791.772 23/06/23,01:52:50,16,09,1, 11.9,1,1, 23.443, 10505.385, 433.050, 52791.819 23/06/23,01:52:50,17,09,1, 11.9,1,1, 23.443, 10505.400, 433.044, 52791.776 23/06/23,01:52:50,18,09,1, 11.9,1,1, 23.443, 10505.410, 433.025, 52791.745 23/06/23,01:52:50,19,09,1, 11.9,1,1, 23.443, 10505.421, 433.053, 52791.744 23/06/23,01:52:51,00,09,1, 11.9,1,1, 23.445, 10505.414, 433.053, 52791.744 23/06/23,01:52:51,01,09,1, 11.9,1,1, 23.445, 10505.403, 433.022, 52791.721 23/06/23,01:52:51,02,09,1, 11.9,1,1, 23.445, 10505.418, 433.042, 52791.741 23/06/23,01:52:51,03,09,1, 11.9,1,1, 23.445, 10505.409, 433.051, 52791.744 23/06/23,01:52:51,04,09,1, 11.9,1,1, 23.445, 10505.428, 433.026, 52791.721 23/06/23,01:52:51,05,09,1, 11.9,1,1, 23.445, 10505.412, 433.015, 52791.747 23/06/23,01:52:51,06,09,1, 11.9,1,1, 23.445, 10505.451, 433.039, 52791.745 23/06/23,01:52:51,07,09,1, 11.9,1,1, 23.445, 10505.453, 433.011, 52791.714 23/06/23,01:52:51,08,09,1, 11.9,1,1, 23.445, 10505.440, 433.037, 52791.741 23/06/23,01:52:51,09,09,1, 11.9,1,1, 23.445, 10505.442, 433.038, 52791.771 23/06/23,01:52:51,10,09,1, 11.9,1,1, 23.445, 10505.437, 432.986, 52791.758 23/06/23,01:52:51,11,09,1, 11.9,1,1, 23.445, 10505.436, 433.023, 52791.778 23/06/23,01:52:51,12,09,1, 11.9,1,1, 23.445, 10505.415, 433.048, 52791.805 23/06/23,01:52:51,13,09,1, 11.9,1,1, 23.445, 10505.432, 433.017, 52791.771 23/06/23,01:52:51,14,09,1, 11.9,1,1, 23.445, 10505.431, 433.015, 52791.756 23/06/23,01:52:51,15,09,1, 11.9,1,1, 23.445, 10505.462, 433.002, 52791.749 23/06/23,01:52:51,16,09,1, 11.9,1,1, 23.445, 10505.461, 433.023, 52791.749 23/06/23,01:52:51,17,09,1, 11.9,1,1, 23.445, 10505.456, 433.028, 52791.776 23/06/23,01:52:51,18,09,1, 11.9,1,1, 23.445, 10505.468, 433.014, 52791.731 23/06/23,01:52:51,19,09,1, 11.9,1,1, 23.445, 10505.445, 433.015, 52791.715 23/06/23,01:52:52,00,09,1, 11.9,1,1, 23.445, 10505.439, 433.015, 52791.715 23/06/23,01:52:52,01,09,1, 11.9,1,1, 23.445, 10505.455, 433.021, 52791.730 23/06/23,01:52:52,02,09,1, 11.9,1,1, 23.445, 10505.468, 433.016, 52791.759 23/06/23,01:52:52,03,09,1, 11.9,1,1, 23.445, 10505.471, 433.026, 52791.714 23/06/23,01:52:52,04,09,1, 11.9,1,1, 23.445, 10505.462, 433.065, 52791.764 23/06/23,01:52:52,05,09,1, 11.9,1,1, 23.445, 10505.465, 433.026, 52791.735 23/06/23,01:52:52,06,09,1, 11.9,1,1, 23.445, 10505.468, 432.998, 52791.707 23/06/23,01:52:52,07,09,1, 11.9,1,1, 23.445, 10505.473, 433.037, 52791.772 23/06/23,01:52:52,08,09,1, 11.9,1,1, 23.445, 10505.473, 433.034, 52791.784 23/06/23,01:52:52,09,09,1, 11.9,1,1, 23.445, 10505.468, 433.015, 52791.721 23/06/23,01:52:52,10,09,1, 11.9,1,1, 23.445, 10505.467, 433.042, 52791.765 23/06/23,01:52:52,11,09,1, 11.9,1,1, 23.445, 10505.445, 433.001, 52791.735 23/06/23,01:52:52,12,09,1, 11.9,1,1, 23.445, 10505.436, 433.014, 52791.727 23/06/23,01:52:52,13,09,1, 11.9,1,1, 23.445, 10505.453, 433.021, 52791.726 23/06/23,01:52:52,14,09,1, 11.9,1,1, 23.445, 10505.436, 433.032, 52791.711 23/06/23,01:52:52,15,09,1, 11.9,1,1, 23.445, 10505.464, 433.045, 52791.737 23/06/23,01:52:52,16,09,1, 11.9,1,1, 23.445, 10505.450, 432.998, 52791.754 23/06/23,01:52:52,17,09,1, 11.9,1,1, 23.445, 10505.458, 433.021, 52791.729 23/06/23,01:52:52,18,09,1, 11.9,1,1, 23.445, 10505.465, 433.022, 52791.708 23/06/23,01:52:52,19,09,1, 11.9,1,1, 23.445, 10505.474, 433.041, 52791.748 23/06/23,01:52:53,00,09,1, 11.8,1,1, 23.440, 10505.472, 433.041, 52791.748 23/06/23,01:52:53,01,09,1, 11.8,1,1, 23.440, 10505.483, 433.027, 52791.738 23/06/23,01:52:53,02,09,1, 11.8,1,1, 23.440, 10505.496, 433.041, 52791.749 23/06/23,01:52:53,03,09,1, 11.8,1,1, 23.440, 10505.475, 433.011, 52791.725 23/06/23,01:52:53,04,09,1, 11.8,1,1, 23.440, 10505.474, 433.019, 52791.755 23/06/23,01:52:53,05,09,1, 11.8,1,1, 23.440, 10505.483, 433.003, 52791.747 23/06/23,01:52:53,06,09,1, 11.8,1,1, 23.440, 10505.491, 433.038, 52791.756 23/06/23,01:52:53,07,09,1, 11.8,1,1, 23.440, 10505.494, 433.030, 52791.746 23/06/23,01:52:53,08,09,1, 11.8,1,1, 23.440, 10505.496, 433.051, 52791.740 23/06/23,01:52:53,09,09,1, 11.8,1,1, 23.440, 10505.501, 433.027, 52791.766 23/06/23,01:52:53,10,09,1, 11.8,1,1, 23.440, 10505.473, 433.006, 52791.752 23/06/23,01:52:53,11,09,1, 11.8,1,1, 23.440, 10505.525, 432.997, 52791.762 23/06/23,01:52:53,12,09,1, 11.8,1,1, 23.440, 10505.502, 433.014, 52791.729 23/06/23,01:52:53,13,09,1, 11.8,1,1, 23.440, 10505.471, 433.018, 52791.701 23/06/23,01:52:53,14,09,1, 11.8,1,1, 23.440, 10505.531, 433.030, 52791.752 23/06/23,01:52:53,15,09,1, 11.8,1,1, 23.440, 10505.497, 433.033, 52791.725 23/06/23,01:52:53,16,09,1, 11.8,1,1, 23.440, 10505.501, 433.017, 52791.734 23/06/23,01:52:53,17,09,1, 11.8,1,1, 23.440, 10505.478, 432.992, 52791.752 23/06/23,01:52:53,18,09,1, 11.8,1,1, 23.440, 10505.500, 433.028, 52791.753 23/06/23,01:52:53,19,09,1, 11.8,1,1, 23.440, 10505.513, 433.044, 52791.784 23/06/23,01:52:54,00,09,1, 11.9,1,1, 23.447, 10505.506, 433.044, 52791.784 23/06/23,01:52:54,01,09,1, 11.9,1,1, 23.447, 10505.511, 433.033, 52791.773 23/06/23,01:52:54,02,09,1, 11.9,1,1, 23.447, 10505.509, 433.017, 52791.746 23/06/23,01:52:54,03,09,1, 11.9,1,1, 23.447, 10505.498, 433.035, 52791.717 23/06/23,01:52:54,04,09,1, 11.9,1,1, 23.447, 10505.531, 433.027, 52791.745 23/06/23,01:52:54,05,09,1, 11.9,1,1, 23.447, 10505.512, 433.052, 52791.708 23/06/23,01:52:54,06,09,1, 11.9,1,1, 23.447, 10505.503, 433.025, 52791.735 23/06/23,01:52:54,07,09,1, 11.9,1,1, 23.447, 10505.512, 433.040, 52791.747 23/06/23,01:52:54,08,09,1, 11.9,1,1, 23.447, 10505.534, 433.005, 52791.706 23/06/23,01:52:54,09,09,1, 11.9,1,1, 23.447, 10505.504, 433.039, 52791.760 23/06/23,01:52:54,10,09,1, 11.9,1,1, 23.447, 10505.527, 433.047, 52791.753 23/06/23,01:52:54,11,09,1, 11.9,1,1, 23.447, 10505.505, 433.005, 52791.738 23/06/23,01:52:54,12,09,1, 11.9,1,1, 23.447, 10505.510, 433.036, 52791.721 23/06/23,01:52:54,13,09,1, 11.9,1,1, 23.447, 10505.519, 433.056, 52791.761 23/06/23,01:52:54,14,09,1, 11.9,1,1, 23.447, 10505.513, 433.046, 52791.743 23/06/23,01:52:54,15,09,1, 11.9,1,1, 23.447, 10505.519, 433.052, 52791.753 23/06/23,01:52:54,16,09,1, 11.9,1,1, 23.447, 10505.499, 433.036, 52791.725 23/06/23,01:52:54,17,09,1, 11.9,1,1, 23.447, 10505.534, 433.043, 52791.748 23/06/23,01:52:54,18,09,1, 11.9,1,1, 23.447, 10505.547, 432.990, 52791.740 23/06/23,01:52:54,19,09,1, 11.9,1,1, 23.447, 10505.553, 433.030, 52791.740 23/06/23,01:52:55,00,09,1, 11.8,1,1, 23.447, 10505.548, 433.030, 52791.740 23/06/23,01:52:55,01,09,1, 11.8,1,1, 23.447, 10505.545, 433.014, 52791.743 23/06/23,01:52:55,02,09,1, 11.8,1,1, 23.447, 10505.553, 433.028, 52791.749 23/06/23,01:52:55,03,09,1, 11.8,1,1, 23.447, 10505.550, 433.024, 52791.759 23/06/23,01:52:55,04,09,1, 11.8,1,1, 23.447, 10505.544, 433.013, 52791.745 23/06/23,01:52:55,05,09,1, 11.8,1,1, 23.447, 10505.553, 433.019, 52791.790 23/06/23,01:52:55,06,09,1, 11.8,1,1, 23.447, 10505.535, 433.016, 52791.738 23/06/23,01:52:55,07,09,1, 11.8,1,1, 23.447, 10505.540, 433.020, 52791.767 23/06/23,01:52:55,08,09,1, 11.8,1,1, 23.447, 10505.589, 433.053, 52791.746 23/06/23,01:52:55,09,09,1, 11.8,1,1, 23.447, 10505.556, 433.059, 52791.769 23/06/23,01:52:55,10,09,1, 11.8,1,1, 23.447, 10505.591, 433.024, 52791.732 23/06/23,01:52:55,11,09,1, 11.8,1,1, 23.447, 10505.566, 433.029, 52791.740 23/06/23,01:52:55,12,09,1, 11.8,1,1, 23.447, 10505.587, 433.052, 52791.784 23/06/23,01:52:55,13,09,1, 11.8,1,1, 23.447, 10505.571, 433.046, 52791.758 23/06/23,01:52:55,14,09,1, 11.8,1,1, 23.447, 10505.568, 433.058, 52791.765 23/06/23,01:52:55,15,09,1, 11.8,1,1, 23.447, 10505.610, 433.068, 52791.789 23/06/23,01:52:55,16,09,1, 11.8,1,1, 23.447, 10505.565, 433.045, 52791.776 23/06/23,01:52:55,17,09,1, 11.8,1,1, 23.447, 10505.594, 433.067, 52791.788 23/06/23,01:52:55,18,09,1, 11.8,1,1, 23.447, 10505.597, 433.034, 52791.758 23/06/23,01:52:55,19,09,1, 11.8,1,1, 23.447, 10505.591, 433.037, 52791.774 23/06/23,01:52:56,00,10,1, 11.9,1,1, 23.441, 10505.589, 433.037, 52791.774 23/06/23,01:52:56,01,10,1, 11.9,1,1, 23.441, 10505.597, 433.026, 52791.765 23/06/23,01:52:56,02,10,1, 11.9,1,1, 23.441, 10505.598, 433.048, 52791.745 23/06/23,01:52:56,03,10,1, 11.9,1,1, 23.441, 10505.572, 433.041, 52791.809 23/06/23,01:52:56,04,10,1, 11.9,1,1, 23.441, 10505.574, 433.040, 52791.794 23/06/23,01:52:56,05,10,1, 11.9,1,1, 23.441, 10505.599, 433.000, 52791.714 23/06/23,01:52:56,06,10,1, 11.9,1,1, 23.441, 10505.585, 433.040, 52791.715 23/06/23,01:52:56,07,10,1, 11.9,1,1, 23.441, 10505.570, 433.039, 52791.742 23/06/23,01:52:56,08,10,1, 11.9,1,1, 23.441, 10505.591, 433.042, 52791.798 23/06/23,01:52:56,09,10,1, 11.9,1,1, 23.441, 10505.611, 433.047, 52791.758 23/06/23,01:52:56,10,10,1, 11.9,1,1, 23.441, 10505.605, 433.061, 52791.737 23/06/23,01:52:56,11,10,1, 11.9,1,1, 23.441, 10505.601, 433.061, 52791.773 23/06/23,01:52:56,12,10,1, 11.9,1,1, 23.441, 10505.604, 433.037, 52791.775 23/06/23,01:52:56,13,10,1, 11.9,1,1, 23.441, 10505.604, 433.037, 52791.732 23/06/23,01:52:56,14,10,1, 11.9,1,1, 23.441, 10505.611, 433.043, 52791.741 23/06/23,01:52:56,15,10,1, 11.9,1,1, 23.441, 10505.630, 433.061, 52791.762 23/06/23,01:52:56,16,10,1, 11.9,1,1, 23.441, 10505.624, 433.050, 52791.748 23/06/23,01:52:56,17,10,1, 11.9,1,1, 23.441, 10505.624, 433.073, 52791.765 23/06/23,01:52:56,18,10,1, 11.9,1,1, 23.441, 10505.620, 433.046, 52791.725 23/06/23,01:52:56,19,10,1, 11.9,1,1, 23.441, 10505.642, 433.053, 52791.794 23/06/23,01:52:57,00,09,1, 11.8,1,1, 23.442, 10505.639, 433.053, 52791.794 23/06/23,01:52:57,01,09,1, 11.8,1,1, 23.442, 10505.640, 433.029, 52791.781 23/06/23,01:52:57,02,09,1, 11.8,1,1, 23.442, 10505.634, 433.089, 52792.049 23/06/23,01:52:57,03,09,1, 11.8,1,1, 23.442, 10505.634, 433.101, 52792.043 23/06/23,01:52:57,04,09,1, 11.8,1,1, 23.442, 10505.666, 433.102, 52792.077 23/06/23,01:52:57,05,09,1, 11.8,1,1, 23.442, 10505.675, 433.060, 52792.031 23/06/23,01:52:57,06,09,1, 11.8,1,1, 23.442, 10505.674, 433.124, 52792.097 23/06/23,01:52:57,07,09,1, 11.8,1,1, 23.442, 10505.637, 433.045, 52791.971 23/06/23,01:52:57,08,09,1, 11.8,1,1, 23.442, 10505.658, 433.110, 52792.061 23/06/23,01:52:57,09,09,1, 11.8,1,1, 23.442, 10505.684, 433.095, 52792.046 23/06/23,01:52:57,10,09,1, 11.8,1,1, 23.442, 10505.658, 433.059, 52792.010 23/06/23,01:52:57,11,09,1, 11.8,1,1, 23.442, 10505.655, 433.074, 52792.004 23/06/23,01:52:57,12,09,1, 11.8,1,1, 23.442, 10505.665, 433.083, 52792.045 23/06/23,01:52:57,13,09,1, 11.8,1,1, 23.442, 10505.666, 433.027, 52791.982 23/06/23,01:52:57,14,09,1, 11.8,1,1, 23.442, 10505.663, 433.030, 52792.005 23/06/23,01:52:57,15,09,1, 11.8,1,1, 23.442, 10505.667, 433.077, 52791.993 23/06/23,01:52:57,16,09,1, 11.8,1,1, 23.442, 10505.693, 433.070, 52792.014 23/06/23,01:52:57,17,09,1, 11.8,1,1, 23.442, 10505.668, 433.021, 52791.990 23/06/23,01:52:57,18,09,1, 11.8,1,1, 23.442, 10505.716, 433.084, 52792.006 23/06/23,01:52:57,19,09,1, 11.8,1,1, 23.442, 10505.689, 433.050, 52792.011 23/06/23,01:52:58,00,10,1, 11.9,1,1, 23.443, 10505.681, 433.050, 52792.011 23/06/23,01:52:58,01,10,1, 11.9,1,1, 23.443, 10505.684, 433.052, 52792.017 23/06/23,01:52:58,02,10,1, 11.9,1,1, 23.443, 10505.721, 433.054, 52791.985 23/06/23,01:52:58,03,10,1, 11.9,1,1, 23.443, 10505.710, 433.076, 52792.019 23/06/23,01:52:58,04,10,1, 11.9,1,1, 23.443, 10505.711, 433.045, 52792.021 23/06/23,01:52:58,05,10,1, 11.9,1,1, 23.443, 10505.692, 433.070, 52791.959 23/06/23,01:52:58,06,10,1, 11.9,1,1, 23.443, 10505.712, 433.083, 52792.002 23/06/23,01:52:58,07,10,1, 11.9,1,1, 23.443, 10505.713, 433.063, 52792.025 23/06/23,01:52:58,08,10,1, 11.9,1,1, 23.443, 10505.698, 433.008, 52791.978 23/06/23,01:52:58,09,10,1, 11.9,1,1, 23.443, 10505.753, 433.076, 52792.019 23/06/23,01:52:58,10,10,1, 11.9,1,1, 23.443, 10505.732, 433.073, 52791.994 23/06/23,01:52:58,11,10,1, 11.9,1,1, 23.443, 10505.747, 433.017, 52792.007 23/06/23,01:52:58,12,10,1, 11.9,1,1, 23.443, 10505.730, 433.042, 52791.995 23/06/23,01:52:58,13,10,1, 11.9,1,1, 23.443, 10505.713, 433.080, 52792.027 23/06/23,01:52:58,14,10,1, 11.9,1,1, 23.443, 10505.731, 433.021, 52792.009 23/06/23,01:52:58,15,10,1, 11.9,1,1, 23.443, 10505.735, 433.019, 52791.992 23/06/23,01:52:58,16,10,1, 11.9,1,1, 23.443, 10505.778, 433.065, 52792.033 23/06/23,01:52:58,17,10,1, 11.9,1,1, 23.443, 10505.762, 433.084, 52792.030 23/06/23,01:52:58,18,10,1, 11.9,1,1, 23.443, 10505.766, 433.061, 52792.003 23/06/23,01:52:58,19,10,1, 11.9,1,1, 23.443, 10505.757, 433.083, 52792.023 23/06/23,01:52:59,00,10,1, 11.9,1,1, 23.442, 10505.756, 433.083, 52792.023 23/06/23,01:52:59,01,10,1, 11.9,1,1, 23.442, 10505.758, 433.062, 52792.028 23/06/23,01:52:59,02,10,1, 11.9,1,1, 23.442, 10505.728, 433.022, 52791.941 23/06/23,01:52:59,03,10,1, 11.9,1,1, 23.442, 10505.767, 433.046, 52791.982 23/06/23,01:52:59,04,10,1, 11.9,1,1, 23.442, 10505.747, 433.056, 52791.981 23/06/23,01:52:59,05,10,1, 11.9,1,1, 23.442, 10505.744, 433.006, 52791.953 23/06/23,01:52:59,06,10,1, 11.9,1,1, 23.442, 10505.740, 432.994, 52792.003 23/06/23,01:52:59,07,10,1, 11.9,1,1, 23.442, 10505.758, 433.002, 52791.966 23/06/23,01:52:59,08,10,1, 11.9,1,1, 23.442, 10505.809, 433.051, 52791.986 23/06/23,01:52:59,09,10,1, 11.9,1,1, 23.442, 10505.779, 432.991, 52791.936 23/06/23,01:52:59,10,10,1, 11.9,1,1, 23.442, 10505.755, 433.022, 52791.957 23/06/23,01:52:59,11,10,1, 11.9,1,1, 23.442, 10505.757, 433.020, 52791.983 23/06/23,01:52:59,12,10,1, 11.9,1,1, 23.442, 10505.773, 433.006, 52791.964 23/06/23,01:52:59,13,10,1, 11.9,1,1, 23.442, 10505.782, 433.010, 52791.967 23/06/23,01:52:59,14,10,1, 11.9,1,1, 23.442, 10505.789, 433.020, 52792.004 23/06/23,01:52:59,15,10,1, 11.9,1,1, 23.442, 10505.781, 432.985, 52792.025 23/06/23,01:52:59,16,10,1, 11.9,1,1, 23.442, 10505.797, 433.028, 52792.004 23/06/23,01:52:59,17,10,1, 11.9,1,1, 23.442, 10505.786, 432.959, 52791.968 23/06/23,01:52:59,18,10,1, 11.9,1,1, 23.442, 10505.759, 432.965, 52791.964 23/06/23,01:52:59,19,10,1, 11.9,1,1, 23.442, 10505.803, 432.984, 52791.981 23/06/23,01:53:00,00,10,1, 11.8,1,1, 23.446, 10505.798, 432.984, 52791.981 23/06/23,01:53:00,01,10,1, 11.8,1,1, 23.446, 10505.812, 432.996, 52791.987 23/06/23,01:53:00,02,10,1, 11.8,1,1, 23.446, 10505.756, 432.889, 52791.687 23/06/23,01:53:00,03,10,1, 11.8,1,1, 23.446, 10505.774, 432.886, 52791.687 23/06/23,01:53:00,04,10,1, 11.8,1,1, 23.446, 10505.804, 432.930, 52791.709 23/06/23,01:53:00,05,10,1, 11.8,1,1, 23.446, 10505.779, 432.954, 52791.722 23/06/23,01:53:00,06,10,1, 11.8,1,1, 23.446, 10505.773, 432.904, 52791.660 23/06/23,01:53:00,07,10,1, 11.8,1,1, 23.446, 10505.760, 432.879, 52791.630 23/06/23,01:53:00,08,10,1, 11.8,1,1, 23.446, 10505.791, 432.926, 52791.692 23/06/23,01:53:00,09,10,1, 11.8,1,1, 23.446, 10505.767, 432.880, 52791.635 23/06/23,01:53:00,10,10,1, 11.8,1,1, 23.446, 10505.791, 432.930, 52791.691 23/06/23,01:53:00,11,10,1, 11.8,1,1, 23.446, 10505.806, 432.906, 52791.664 23/06/23,01:53:00,12,10,1, 11.8,1,1, 23.446, 10505.806, 432.918, 52791.663 23/06/23,01:53:00,13,10,1, 11.8,1,1, 23.446, 10505.783, 432.850, 52791.651 23/06/23,01:53:00,14,10,1, 11.8,1,1, 23.446, 10505.804, 432.924, 52791.720 23/06/23,01:53:00,15,10,1, 11.8,1,1, 23.446, 10505.792, 432.926, 52791.686 23/06/23,01:53:00,16,10,1, 11.8,1,1, 23.446, 10505.793, 432.891, 52791.642 23/06/23,01:53:00,17,10,1, 11.8,1,1, 23.446, 10505.780, 432.816, 52791.621 23/06/23,01:53:00,18,10,1, 11.8,1,1, 23.446, 10505.817, 432.859, 52791.626 23/06/23,01:53:00,19,10,1, 11.8,1,1, 23.446, 10505.811, 432.863, 52791.825 23/06/23,01:53:01,00,10,1, 11.9,1,1, 23.442, 10505.806, 432.863, 52791.825 23/06/23,01:53:01,01,10,1, 11.9,1,1, 23.442, 10505.805, 432.860, 52791.600 23/06/23,01:53:01,02,10,1, 11.9,1,1, 23.442, 10505.801, 432.848, 52791.648 23/06/23,01:53:01,03,10,1, 11.9,1,1, 23.442, 10505.801, 432.853, 52791.630 23/06/23,01:53:01,04,10,1, 11.9,1,1, 23.442, 10505.826, 432.827, 52791.598 23/06/23,01:53:01,05,10,1, 11.9,1,1, 23.442, 10505.796, 432.835, 52791.656 23/06/23,01:53:01,06,10,1, 11.9,1,1, 23.442, 10505.784, 432.844, 52791.648 23/06/23,01:53:01,07,10,1, 11.9,1,1, 23.442, 10505.804, 432.850, 52791.640 23/06/23,01:53:01,08,10,1, 11.9,1,1, 23.442, 10505.791, 432.856, 52791.687 23/06/23,01:53:01,09,10,1, 11.9,1,1, 23.442, 10505.794, 432.822, 52791.650 23/06/23,01:53:01,10,10,1, 11.9,1,1, 23.442, 10505.794, 432.806, 52791.656 23/06/23,01:53:01,11,10,1, 11.9,1,1, 23.442, 10505.785, 432.833, 52791.654 23/06/23,01:53:01,12,10,1, 11.9,1,1, 23.442, 10505.802, 432.880, 52791.705 23/06/23,01:53:01,13,10,1, 11.9,1,1, 23.442, 10505.783, 432.836, 52791.683 23/06/23,01:53:01,14,10,1, 11.9,1,1, 23.442, 10505.813, 432.866, 52791.655 23/06/23,01:53:01,15,10,1, 11.9,1,1, 23.442, 10505.804, 432.847, 52791.647 23/06/23,01:53:01,16,10,1, 11.9,1,1, 23.442, 10505.807, 432.860, 52791.661 23/06/23,01:53:01,17,10,1, 11.9,1,1, 23.442, 10505.822, 432.839, 52791.655 23/06/23,01:53:01,18,10,1, 11.9,1,1, 23.442, 10505.793, 432.837, 52791.639 23/06/23,01:53:01,19,10,1, 11.9,1,1, 23.442, 10505.800, 432.844, 52791.628 23/06/23,01:53:02,00,10,1, 11.9,1,1, 23.442, 10505.798, 432.844, 52791.628 23/06/23,01:53:02,01,10,1, 11.9,1,1, 23.442, 10505.813, 432.843, 52791.637 23/06/23,01:53:02,02,10,1, 11.9,1,1, 23.442, 10505.801, 432.865, 52791.664 23/06/23,01:53:02,03,10,1, 11.9,1,1, 23.442, 10505.830, 432.846, 52791.665 23/06/23,01:53:02,04,10,1, 11.9,1,1, 23.442, 10505.790, 432.855, 52791.655 23/06/23,01:53:02,05,10,1, 11.9,1,1, 23.442, 10505.828, 432.842, 52791.693 23/06/23,01:53:02,06,10,1, 11.9,1,1, 23.442, 10505.837, 432.846, 52791.651 23/06/23,01:53:02,07,10,1, 11.9,1,1, 23.442, 10505.822, 432.825, 52791.698 23/06/23,01:53:02,08,10,1, 11.9,1,1, 23.442, 10505.846, 432.824, 52791.665 23/06/23,01:53:02,09,10,1, 11.9,1,1, 23.442, 10505.831, 432.827, 52791.677 23/06/23,01:53:02,10,10,1, 11.9,1,1, 23.442, 10505.820, 432.824, 52791.681 23/06/23,01:53:02,11,10,1, 11.9,1,1, 23.442, 10505.823, 432.825, 52791.661 23/06/23,01:53:02,12,10,1, 11.9,1,1, 23.442, 10505.820, 432.827, 52791.644 23/06/23,01:53:02,13,10,1, 11.9,1,1, 23.442, 10505.831, 432.828, 52791.628 23/06/23,01:53:02,14,10,1, 11.9,1,1, 23.442, 10505.821, 432.818, 52791.650 23/06/23,01:53:02,15,10,1, 11.9,1,1, 23.442, 10505.828, 432.836, 52791.653 23/06/23,01:53:02,16,10,1, 11.9,1,1, 23.442, 10505.843, 432.828, 52791.649 23/06/23,01:53:02,17,10,1, 11.9,1,1, 23.442, 10505.806, 432.834, 52791.645 23/06/23,01:53:02,18,10,1, 11.9,1,1, 23.442, 10505.809, 432.830, 52791.663 23/06/23,01:53:02,19,10,1, 11.9,1,1, 23.442, 10505.822, 432.861, 52791.687 23/06/23,01:53:03,00,10,1, 11.9,1,1, 23.444, 10505.815, 432.861, 52791.687 23/06/23,01:53:03,01,10,1, 11.9,1,1, 23.444, 10505.840, 432.873, 52791.645 23/06/23,01:53:03,02,10,1, 11.9,1,1, 23.444, 10505.825, 432.844, 52791.661 23/06/23,01:53:03,03,10,1, 11.9,1,1, 23.444, 10505.813, 432.853, 52791.626 23/06/23,01:53:03,04,10,1, 11.9,1,1, 23.444, 10505.845, 432.863, 52791.655 23/06/23,01:53:03,05,10,1, 11.9,1,1, 23.444, 10505.841, 432.826, 52791.667 23/06/23,01:53:03,06,10,1, 11.9,1,1, 23.444, 10505.818, 432.870, 52791.642 23/06/23,01:53:03,07,10,1, 11.9,1,1, 23.444, 10505.840, 432.856, 52791.650 23/06/23,01:53:03,08,10,1, 11.9,1,1, 23.444, 10505.848, 432.837, 52791.652 23/06/23,01:53:03,09,10,1, 11.9,1,1, 23.444, 10505.844, 432.824, 52791.660 23/06/23,01:53:03,10,10,1, 11.9,1,1, 23.444, 10505.839, 432.853, 52791.670 23/06/23,01:53:03,11,10,1, 11.9,1,1, 23.444, 10505.859, 432.847, 52791.687 23/06/23,01:53:03,12,10,1, 11.9,1,1, 23.444, 10505.845, 432.838, 52791.611 23/06/23,01:53:03,13,10,1, 11.9,1,1, 23.444, 10505.851, 432.864, 52791.658 23/06/23,01:53:03,14,10,1, 11.9,1,1, 23.444, 10505.836, 432.840, 52791.642 23/06/23,01:53:03,15,10,1, 11.9,1,1, 23.444, 10505.872, 432.857, 52791.660 23/06/23,01:53:03,16,10,1, 11.9,1,1, 23.444, 10505.852, 432.854, 52791.672 23/06/23,01:53:03,17,10,1, 11.9,1,1, 23.444, 10505.856, 432.862, 52791.705 23/06/23,01:53:03,18,10,1, 11.9,1,1, 23.444, 10505.848, 432.845, 52791.690 23/06/23,01:53:03,19,10,1, 11.9,1,1, 23.444, 10505.843, 432.847, 52791.648 23/06/23,01:53:04,00,10,1, 11.9,1,1, 23.441, 10505.840, 432.847, 52791.648 23/06/23,01:53:04,01,10,1, 11.9,1,1, 23.441, 10505.860, 432.873, 52791.706 23/06/23,01:53:04,02,10,1, 11.9,1,1, 23.441, 10505.849, 432.847, 52791.662 23/06/23,01:53:04,03,10,1, 11.9,1,1, 23.441, 10505.864, 432.860, 52791.675 23/06/23,01:53:04,04,10,1, 11.9,1,1, 23.441, 10505.848, 432.854, 52791.671 23/06/23,01:53:04,05,10,1, 11.9,1,1, 23.441, 10505.873, 432.877, 52791.715 23/06/23,01:53:04,06,10,1, 11.9,1,1, 23.441, 10505.887, 432.861, 52791.644 23/06/23,01:53:04,07,10,1, 11.9,1,1, 23.441, 10505.848, 432.839, 52791.648 23/06/23,01:53:04,08,10,1, 11.9,1,1, 23.441, 10505.866, 432.842, 52791.627 23/06/23,01:53:04,09,10,1, 11.9,1,1, 23.441, 10505.859, 432.861, 52791.668 23/06/23,01:53:04,10,10,1, 11.9,1,1, 23.441, 10505.878, 432.864, 52791.653 23/06/23,01:53:04,11,10,1, 11.9,1,1, 23.441, 10505.864, 432.838, 52791.661 23/06/23,01:53:04,12,10,1, 11.9,1,1, 23.441, 10505.872, 432.847, 52791.696 23/06/23,01:53:04,13,10,1, 11.9,1,1, 23.441, 10505.872, 432.827, 52791.660 23/06/23,01:53:04,14,10,1, 11.9,1,1, 23.441, 10505.902, 432.828, 52791.638 23/06/23,01:53:04,15,10,1, 11.9,1,1, 23.441, 10505.911, 432.893, 52791.680 23/06/23,01:53:04,16,10,1, 11.9,1,1, 23.441, 10505.881, 432.852, 52791.700 23/06/23,01:53:04,17,10,1, 11.9,1,1, 23.441, 10505.886, 432.885, 52791.695 23/06/23,01:53:04,18,10,1, 11.9,1,1, 23.441, 10505.894, 432.870, 52791.648 23/06/23,01:53:04,19,10,1, 11.9,1,1, 23.441, 10505.875, 432.869, 52791.666 23/06/23,01:53:05,00,10,1, 11.9,1,1, 23.441, 10505.873, 432.869, 52791.666 23/06/23,01:53:05,01,10,1, 11.9,1,1, 23.441, 10505.892, 432.838, 52791.605 23/06/23,01:53:05,02,10,1, 11.9,1,1, 23.441, 10505.882, 432.866, 52791.652 23/06/23,01:53:05,03,10,1, 11.9,1,1, 23.441, 10505.887, 432.850, 52791.666 23/06/23,01:53:05,04,10,1, 11.9,1,1, 23.441, 10505.892, 432.893, 52791.698 23/06/23,01:53:05,05,10,1, 11.9,1,1, 23.441, 10505.895, 432.848, 52791.703 23/06/23,01:53:05,06,10,1, 11.9,1,1, 23.441, 10505.888, 432.865, 52791.676 23/06/23,01:53:05,07,10,1, 11.9,1,1, 23.441, 10505.912, 432.884, 52791.691 23/06/23,01:53:05,08,10,1, 11.9,1,1, 23.441, 10505.930, 432.871, 52791.692 23/06/23,01:53:05,09,10,1, 11.9,1,1, 23.441, 10505.888, 432.870, 52791.688 23/06/23,01:53:05,10,10,1, 11.9,1,1, 23.441, 10505.917, 432.898, 52791.678 23/06/23,01:53:05,11,10,1, 11.9,1,1, 23.441, 10505.909, 432.866, 52791.695 23/06/23,01:53:05,12,10,1, 11.9,1,1, 23.441, 10505.900, 432.849, 52791.649 23/06/23,01:53:05,13,10,1, 11.9,1,1, 23.441, 10505.919, 432.889, 52791.693 23/06/23,01:53:05,14,10,1, 11.9,1,1, 23.441, 10505.937, 432.898, 52791.720 23/06/23,01:53:05,15,10,1, 11.9,1,1, 23.441, 10505.911, 432.859, 52791.735 23/06/23,01:53:05,16,10,1, 11.9,1,1, 23.441, 10505.917, 432.848, 52791.692 23/06/23,01:53:05,17,10,1, 11.9,1,1, 23.441, 10505.926, 432.890, 52791.722 23/06/23,01:53:05,18,10,1, 11.9,1,1, 23.441, 10505.912, 432.821, 52791.683 23/06/23,01:53:05,19,10,1, 11.9,1,1, 23.441, 10505.926, 432.836, 52791.625 23/06/23,01:53:06,00,09,1, 11.9,1,1, 23.442, 10505.923, 432.836, 52791.625 23/06/23,01:53:06,01,09,1, 11.9,1,1, 23.442, 10505.924, 432.822, 52791.624 23/06/23,01:53:06,02,09,1, 11.9,1,1, 23.442, 10505.925, 432.883, 52791.697 23/06/23,01:53:06,03,09,1, 11.9,1,1, 23.442, 10505.929, 432.864, 52791.679 23/06/23,01:53:06,04,09,1, 11.9,1,1, 23.442, 10505.895, 432.852, 52791.669 23/06/23,01:53:06,05,09,1, 11.9,1,1, 23.442, 10505.901, 432.870, 52791.629 23/06/23,01:53:06,06,09,1, 11.9,1,1, 23.442, 10505.945, 432.863, 52791.689 23/06/23,01:53:06,07,09,1, 11.9,1,1, 23.442, 10505.939, 432.820, 52791.648 23/06/23,01:53:06,08,09,1, 11.9,1,1, 23.442, 10505.929, 432.858, 52791.669 23/06/23,01:53:06,09,09,1, 11.9,1,1, 23.442, 10505.939, 432.852, 52791.625 23/06/23,01:53:06,10,09,1, 11.9,1,1, 23.442, 10505.932, 432.874, 52791.657 23/06/23,01:53:06,11,09,1, 11.9,1,1, 23.442, 10505.951, 432.872, 52791.673 23/06/23,01:53:06,12,09,1, 11.9,1,1, 23.442, 10505.941, 432.853, 52791.641 23/06/23,01:53:06,13,09,1, 11.9,1,1, 23.442, 10505.920, 432.838, 52791.654 23/06/23,01:53:06,14,09,1, 11.9,1,1, 23.442, 10505.930, 432.822, 52791.646 23/06/23,01:53:06,15,09,1, 11.9,1,1, 23.442, 10505.968, 432.908, 52791.660 23/06/23,01:53:06,16,09,1, 11.9,1,1, 23.442, 10505.951, 432.918, 52791.713 23/06/23,01:53:06,17,09,1, 11.9,1,1, 23.442, 10505.959, 432.884, 52791.646 23/06/23,01:53:06,18,09,1, 11.9,1,1, 23.442, 10505.937, 432.840, 52791.625 23/06/23,01:53:06,19,09,1, 11.9,1,1, 23.442, 10505.943, 432.860, 52791.648 23/06/23,01:53:07,00,09,1, 11.8,1,1, 23.445, 10505.940, 432.860, 52791.648 23/06/23,01:53:07,01,09,1, 11.8,1,1, 23.445, 10505.958, 432.859, 52791.638 23/06/23,01:53:07,02,09,1, 11.8,1,1, 23.445, 10505.963, 432.864, 52791.651 23/06/23,01:53:07,03,09,1, 11.8,1,1, 23.445, 10505.948, 432.866, 52791.638 23/06/23,01:53:07,04,09,1, 11.8,1,1, 23.445, 10505.945, 432.865, 52791.591 23/06/23,01:53:07,05,09,1, 11.8,1,1, 23.445, 10505.953, 432.858, 52791.628 23/06/23,01:53:07,06,09,1, 11.8,1,1, 23.445, 10505.943, 432.886, 52791.618 23/06/23,01:53:07,07,09,1, 11.8,1,1, 23.445, 10505.918, 432.854, 52791.630 23/06/23,01:53:07,08,09,1, 11.8,1,1, 23.445, 10505.969, 432.891, 52791.669 23/06/23,01:53:07,09,09,1, 11.8,1,1, 23.445, 10505.956, 432.853, 52791.636 23/06/23,01:53:07,10,09,1, 11.8,1,1, 23.445, 10505.972, 432.878, 52791.670 23/06/23,01:53:07,11,09,1, 11.8,1,1, 23.445, 10505.962, 432.891, 52791.649 23/06/23,01:53:07,12,09,1, 11.8,1,1, 23.445, 10505.979, 432.896, 52791.624 23/06/23,01:53:07,13,09,1, 11.8,1,1, 23.445, 10505.974, 432.932, 52791.668 23/06/23,01:53:07,14,09,1, 11.8,1,1, 23.445, 10505.974, 432.936, 52791.654 23/06/23,01:53:07,15,09,1, 11.8,1,1, 23.445, 10505.971, 432.915, 52791.662 23/06/23,01:53:07,16,09,1, 11.8,1,1, 23.445, 10505.960, 432.878, 52791.614 23/06/23,01:53:07,17,09,1, 11.8,1,1, 23.445, 10505.964, 432.861, 52791.614 23/06/23,01:53:07,18,09,1, 11.8,1,1, 23.445, 10505.947, 432.857, 52791.588 23/06/23,01:53:07,19,09,1, 11.8,1,1, 23.445, 10505.991, 432.886, 52791.615 23/06/23,01:53:08,00,09,1, 11.9,1,1, 23.441, 10505.990, 432.886, 52791.615 23/06/23,01:53:08,01,09,1, 11.9,1,1, 23.441, 10505.983, 432.871, 52791.632 23/06/23,01:53:08,02,09,1, 11.9,1,1, 23.441, 10505.977, 432.892, 52791.615 23/06/23,01:53:08,03,09,1, 11.9,1,1, 23.441, 10505.977, 432.875, 52791.610 23/06/23,01:53:08,04,09,1, 11.9,1,1, 23.441, 10505.952, 432.843, 52791.561 23/06/23,01:53:08,05,09,1, 11.9,1,1, 23.441, 10505.973, 432.887, 52791.640 23/06/23,01:53:08,06,09,1, 11.9,1,1, 23.441, 10505.990, 432.865, 52791.666 23/06/23,01:53:08,07,09,1, 11.9,1,1, 23.441, 10505.933, 432.846, 52791.612 23/06/23,01:53:08,08,09,1, 11.9,1,1, 23.441, 10505.983, 432.874, 52791.625 23/06/23,01:53:08,09,09,1, 11.9,1,1, 23.441, 10505.951, 432.853, 52791.615 23/06/23,01:53:08,10,09,1, 11.9,1,1, 23.441, 10505.945, 432.855, 52791.633 23/06/23,01:53:08,11,09,1, 11.9,1,1, 23.441, 10505.985, 432.886, 52791.660 23/06/23,01:53:08,12,09,1, 11.9,1,1, 23.441, 10505.963, 432.874, 52791.656 23/06/23,01:53:08,13,09,1, 11.9,1,1, 23.441, 10505.988, 432.903, 52791.668 23/06/23,01:53:08,14,09,1, 11.9,1,1, 23.441, 10505.996, 432.873, 52791.700 23/06/23,01:53:08,15,09,1, 11.9,1,1, 23.441, 10505.963, 432.878, 52791.655 23/06/23,01:53:08,16,09,1, 11.9,1,1, 23.441, 10505.981, 432.912, 52791.703 23/06/23,01:53:08,17,09,1, 11.9,1,1, 23.441, 10505.987, 432.904, 52791.643 23/06/23,01:53:08,18,09,1, 11.9,1,1, 23.441, 10505.998, 432.923, 52791.672 23/06/23,01:53:08,19,09,1, 11.9,1,1, 23.441, 10505.975, 432.865, 52791.641 23/06/23,01:53:09,00,09,1, 11.8,1,1, 23.441, 10505.973, 432.865, 52791.641 23/06/23,01:53:09,01,09,1, 11.8,1,1, 23.441, 10506.009, 432.918, 52791.609 23/06/23,01:53:09,02,09,1, 11.8,1,1, 23.441, 10505.988, 432.909, 52791.631 23/06/23,01:53:09,03,09,1, 11.8,1,1, 23.441, 10505.972, 432.858, 52791.595 23/06/23,01:53:09,04,09,1, 11.8,1,1, 23.441, 10505.986, 432.899, 52791.615 23/06/23,01:53:09,05,09,1, 11.8,1,1, 23.441, 10505.991, 432.866, 52791.594 23/06/23,01:53:09,06,09,1, 11.8,1,1, 23.441, 10505.981, 432.917, 52791.624 23/06/23,01:53:09,07,09,1, 11.8,1,1, 23.441, 10505.993, 432.911, 52791.673 23/06/23,01:53:09,08,09,1, 11.8,1,1, 23.441, 10505.977, 432.920, 52791.622 23/06/23,01:53:09,09,09,1, 11.8,1,1, 23.441, 10505.989, 432.865, 52791.615 23/06/23,01:53:09,10,09,1, 11.8,1,1, 23.441, 10505.985, 432.923, 52791.589 23/06/23,01:53:09,11,09,1, 11.8,1,1, 23.441, 10505.972, 432.902, 52791.605 23/06/23,01:53:09,12,09,1, 11.8,1,1, 23.441, 10506.003, 432.916, 52791.642 23/06/23,01:53:09,13,09,1, 11.8,1,1, 23.441, 10505.957, 432.887, 52791.605 23/06/23,01:53:09,14,09,1, 11.8,1,1, 23.441, 10505.970, 432.936, 52791.631 23/06/23,01:53:09,15,09,1, 11.8,1,1, 23.441, 10505.968, 432.916, 52791.622 23/06/23,01:53:09,16,09,1, 11.8,1,1, 23.441, 10505.981, 432.905, 52791.602 23/06/23,01:53:09,17,09,1, 11.8,1,1, 23.441, 10505.982, 432.920, 52791.592 23/06/23,01:53:09,18,09,1, 11.8,1,1, 23.441, 10505.957, 432.882, 52791.565 23/06/23,01:53:09,19,09,1, 11.8,1,1, 23.441, 10505.980, 432.925, 52791.591 23/06/23,01:53:10,00,09,1, 11.9,1,1, 23.442, 10505.973, 432.925, 52791.591 23/06/23,01:53:10,01,09,1, 11.9,1,1, 23.442, 10505.971, 432.899, 52791.562 23/06/23,01:53:10,02,09,1, 11.9,1,1, 23.442, 10505.990, 432.933, 52791.628 23/06/23,01:53:10,03,09,1, 11.9,1,1, 23.442, 10505.970, 432.880, 52791.599 23/06/23,01:53:10,04,09,1, 11.9,1,1, 23.442, 10506.003, 432.941, 52791.645 23/06/23,01:53:10,05,09,1, 11.9,1,1, 23.442, 10505.969, 432.915, 52791.603 23/06/23,01:53:10,06,09,1, 11.9,1,1, 23.442, 10505.988, 432.894, 52791.560 23/06/23,01:53:10,07,09,1, 11.9,1,1, 23.442, 10505.972, 432.878, 52791.574 23/06/23,01:53:10,08,09,1, 11.9,1,1, 23.442, 10506.015, 432.909, 52791.582 23/06/23,01:53:10,09,09,1, 11.9,1,1, 23.442, 10506.008, 432.921, 52791.622 23/06/23,01:53:10,10,09,1, 11.9,1,1, 23.442, 10506.000, 432.944, 52791.599 23/06/23,01:53:10,11,09,1, 11.9,1,1, 23.442, 10505.962, 432.909, 52791.570 23/06/23,01:53:10,12,09,1, 11.9,1,1, 23.442, 10505.990, 432.933, 52791.652 23/06/23,01:53:10,13,09,1, 11.9,1,1, 23.442, 10505.974, 432.930, 52791.637 23/06/23,01:53:10,14,09,1, 11.9,1,1, 23.442, 10505.973, 432.924, 52791.597 23/06/23,01:53:10,15,09,1, 11.9,1,1, 23.442, 10506.004, 432.966, 52791.622 23/06/23,01:53:10,16,09,1, 11.9,1,1, 23.442, 10505.980, 432.947, 52791.623 23/06/23,01:53:10,17,09,1, 11.9,1,1, 23.442, 10506.004, 432.916, 52791.599 23/06/23,01:53:10,18,09,1, 11.9,1,1, 23.442, 10505.965, 432.895, 52791.573 23/06/23,01:53:10,19,09,1, 11.9,1,1, 23.442, 10506.006, 432.960, 52791.622 23/06/23,01:53:11,00,10,1, 11.9,1,1, 23.440, 10505.998, 432.960, 52791.622 23/06/23,01:53:11,01,10,1, 11.9,1,1, 23.440, 10505.990, 432.977, 52791.647 23/06/23,01:53:11,02,10,1, 11.9,1,1, 23.440, 10505.959, 432.897, 52791.624 23/06/23,01:53:11,03,10,1, 11.9,1,1, 23.440, 10505.993, 432.953, 52791.609 23/06/23,01:53:11,04,10,1, 11.9,1,1, 23.440, 10506.011, 432.956, 52791.638 23/06/23,01:53:11,05,10,1, 11.9,1,1, 23.440, 10505.991, 432.932, 52791.639 23/06/23,01:53:11,06,10,1, 11.9,1,1, 23.440, 10506.020, 432.921, 52791.612 23/06/23,01:53:11,07,10,1, 11.9,1,1, 23.440, 10506.016, 432.936, 52791.623 23/06/23,01:53:11,08,10,1, 11.9,1,1, 23.440, 10505.988, 432.926, 52791.616 23/06/23,01:53:11,09,10,1, 11.9,1,1, 23.440, 10506.052, 432.959, 52791.647 23/06/23,01:53:11,10,10,1, 11.9,1,1, 23.440, 10506.018, 432.966, 52791.630 23/06/23,01:53:11,11,10,1, 11.9,1,1, 23.440, 10506.020, 432.962, 52791.681 23/06/23,01:53:11,12,10,1, 11.9,1,1, 23.440, 10506.034, 432.939, 52791.654 23/06/23,01:53:11,13,10,1, 11.9,1,1, 23.440, 10506.021, 432.960, 52791.667 23/06/23,01:53:11,14,10,1, 11.9,1,1, 23.440, 10506.015, 432.939, 52791.621 23/06/23,01:53:11,15,10,1, 11.9,1,1, 23.440, 10506.026, 432.943, 52791.639 23/06/23,01:53:11,16,10,1, 11.9,1,1, 23.440, 10506.001, 432.991, 52791.617 23/06/23,01:53:11,17,10,1, 11.9,1,1, 23.440, 10506.019, 432.960, 52791.584 23/06/23,01:53:11,18,10,1, 11.9,1,1, 23.440, 10505.994, 432.989, 52791.610 23/06/23,01:53:11,19,10,1, 11.9,1,1, 23.440, 10505.994, 432.949, 52791.588 23/06/23,01:53:12,00,09,1, 11.8,1,1, 23.440, 10505.990, 432.949, 52791.588 23/06/23,01:53:12,01,09,1, 11.8,1,1, 23.440, 10506.011, 433.001, 52791.627 23/06/23,01:53:12,02,09,1, 11.8,1,1, 23.440, 10505.980, 432.982, 52791.620 23/06/23,01:53:12,03,09,1, 11.8,1,1, 23.440, 10505.991, 432.957, 52791.604 23/06/23,01:53:12,04,09,1, 11.8,1,1, 23.440, 10506.005, 432.995, 52791.595 23/06/23,01:53:12,05,09,1, 11.8,1,1, 23.440, 10506.028, 432.999, 52791.622 23/06/23,01:53:12,06,09,1, 11.8,1,1, 23.440, 10505.998, 432.964, 52791.602 23/06/23,01:53:12,07,09,1, 11.8,1,1, 23.440, 10506.044, 433.010, 52791.622 23/06/23,01:53:12,08,09,1, 11.8,1,1, 23.440, 10506.023, 432.991, 52791.626 23/06/23,01:53:12,09,09,1, 11.8,1,1, 23.440, 10506.001, 432.992, 52791.639 23/06/23,01:53:12,10,09,1, 11.8,1,1, 23.440, 10506.044, 432.993, 52791.694 23/06/23,01:53:12,11,09,1, 11.8,1,1, 23.440, 10506.084, 432.974, 52791.536 23/06/23,01:53:12,12,09,1, 11.8,1,1, 23.440, 10506.046, 433.029, 52791.647 23/06/23,01:53:12,13,09,1, 11.8,1,1, 23.440, 10506.015, 433.002, 52791.637 23/06/23,01:53:12,14,09,1, 11.8,1,1, 23.440, 10506.040, 433.049, 52791.664 23/06/23,01:53:12,15,09,1, 11.8,1,1, 23.440, 10506.058, 433.052, 52791.640 23/06/23,01:53:12,16,09,1, 11.8,1,1, 23.440, 10506.025, 432.970, 52791.621 23/06/23,01:53:12,17,09,1, 11.8,1,1, 23.440, 10506.057, 433.049, 52791.688 23/06/23,01:53:12,18,09,1, 11.8,1,1, 23.440, 10506.037, 433.005, 52791.630 23/06/23,01:53:12,19,09,1, 11.8,1,1, 23.440, 10506.038, 433.023, 52791.615 23/06/23,01:53:13,00,10,1, 11.8,1,1, 23.442, 10506.032, 433.023, 52791.615 23/06/23,01:53:13,01,10,1, 11.8,1,1, 23.442, 10506.023, 432.989, 52791.570 23/06/23,01:53:13,02,10,1, 11.8,1,1, 23.442, 10506.028, 432.986, 52791.601 23/06/23,01:53:13,03,10,1, 11.8,1,1, 23.442, 10506.074, 433.042, 52791.672 23/06/23,01:53:13,04,10,1, 11.8,1,1, 23.442, 10506.059, 432.984, 52791.583 23/06/23,01:53:13,05,10,1, 11.8,1,1, 23.442, 10506.048, 433.024, 52791.597 23/06/23,01:53:13,06,10,1, 11.8,1,1, 23.442, 10506.083, 433.018, 52791.601 23/06/23,01:53:13,07,10,1, 11.8,1,1, 23.442, 10506.074, 433.036, 52791.596 23/06/23,01:53:13,08,10,1, 11.8,1,1, 23.442, 10506.046, 433.024, 52791.585 23/06/23,01:53:13,09,10,1, 11.8,1,1, 23.442, 10506.041, 433.017, 52791.583 23/06/23,01:53:13,10,10,1, 11.8,1,1, 23.442, 10506.047, 433.031, 52791.630 23/06/23,01:53:13,11,10,1, 11.8,1,1, 23.442, 10506.061, 433.045, 52791.588 23/06/23,01:53:13,12,10,1, 11.8,1,1, 23.442, 10506.058, 432.986, 52791.555 23/06/23,01:53:13,13,10,1, 11.8,1,1, 23.442, 10506.080, 433.061, 52791.606 23/06/23,01:53:13,14,10,1, 11.8,1,1, 23.442, 10506.046, 433.036, 52791.606 23/06/23,01:53:13,15,10,1, 11.8,1,1, 23.442, 10506.078, 433.060, 52791.629 23/06/23,01:53:13,16,10,1, 11.8,1,1, 23.442, 10506.059, 433.028, 52791.580 23/06/23,01:53:13,17,10,1, 11.8,1,1, 23.442, 10506.055, 433.055, 52791.608 23/06/23,01:53:13,18,10,1, 11.8,1,1, 23.442, 10506.042, 433.031, 52791.628 23/06/23,01:53:13,19,10,1, 11.8,1,1, 23.442, 10506.078, 433.046, 52791.607 23/06/23,01:53:14,00,10,1, 11.9,1,1, 23.439, 10506.073, 433.046, 52791.607 23/06/23,01:53:14,01,10,1, 11.9,1,1, 23.439, 10506.056, 433.053, 52791.602 23/06/23,01:53:14,02,10,1, 11.9,1,1, 23.439, 10506.089, 433.051, 52791.595 23/06/23,01:53:14,03,10,1, 11.9,1,1, 23.439, 10506.083, 433.081, 52791.645 23/06/23,01:53:14,04,10,1, 11.9,1,1, 23.439, 10506.067, 433.034, 52791.595 23/06/23,01:53:14,05,10,1, 11.9,1,1, 23.439, 10506.096, 433.054, 52791.590 23/06/23,01:53:14,06,10,1, 11.9,1,1, 23.439, 10506.102, 433.026, 52791.614 23/06/23,01:53:14,07,10,1, 11.9,1,1, 23.439, 10506.107, 432.992, 52791.504 23/06/23,01:53:14,08,10,1, 11.9,1,1, 23.439, 10506.095, 433.036, 52791.584 23/06/23,01:53:14,09,10,1, 11.9,1,1, 23.439, 10506.079, 433.054, 52791.586 23/06/23,01:53:14,10,10,1, 11.9,1,1, 23.439, 10506.086, 432.996, 52791.576 23/06/23,01:53:14,11,10,1, 11.9,1,1, 23.439, 10506.093, 433.049, 52791.614 23/06/23,01:53:14,12,10,1, 11.9,1,1, 23.439, 10506.104, 433.038, 52791.579 23/06/23,01:53:14,13,10,1, 11.9,1,1, 23.439, 10506.091, 432.979, 52791.562 23/06/23,01:53:14,14,10,1, 11.9,1,1, 23.439, 10506.104, 433.047, 52791.583 23/06/23,01:53:14,15,10,1, 11.9,1,1, 23.439, 10506.135, 433.052, 52791.564 23/06/23,01:53:14,16,10,1, 11.9,1,1, 23.439, 10506.118, 433.012, 52791.573 23/06/23,01:53:14,17,10,1, 11.9,1,1, 23.439, 10506.089, 433.032, 52791.548 23/06/23,01:53:14,18,10,1, 11.9,1,1, 23.439, 10506.114, 432.995, 52791.581 23/06/23,01:53:14,19,10,1, 11.9,1,1, 23.439, 10506.110, 433.075, 52791.570 23/06/23,01:53:15,00,10,1, 12.0,1,1, 23.441, 10506.107, 433.075, 52791.570 23/06/23,01:53:15,01,10,1, 12.0,1,1, 23.441, 10506.122, 433.037, 52791.612 23/06/23,01:53:15,02,10,1, 12.0,1,1, 23.441, 10506.136, 433.053, 52791.581 23/06/23,01:53:15,03,10,1, 12.0,1,1, 23.441, 10506.124, 433.017, 52791.544 23/06/23,01:53:15,04,10,1, 12.0,1,1, 23.441, 10506.133, 433.055, 52791.555 23/06/23,01:53:15,05,10,1, 12.0,1,1, 23.441, 10506.131, 433.052, 52791.542 23/06/23,01:53:15,06,10,1, 12.0,1,1, 23.441, 10506.109, 432.986, 52791.530 23/06/23,01:53:15,07,10,1, 12.0,1,1, 23.441, 10506.142, 433.062, 52791.543 23/06/23,01:53:15,08,10,1, 12.0,1,1, 23.441, 10506.172, 433.045, 52791.552 23/06/23,01:53:15,09,10,1, 12.0,1,1, 23.441, 10506.132, 432.973, 52791.513 23/06/23,01:53:15,10,10,1, 12.0,1,1, 23.441, 10506.130, 433.025, 52791.556 23/06/23,01:53:15,11,10,1, 12.0,1,1, 23.441, 10506.124, 432.982, 52791.503 23/06/23,01:53:15,12,10,1, 12.0,1,1, 23.441, 10506.152, 433.026, 52791.519 23/06/23,01:53:15,13,10,1, 12.0,1,1, 23.441, 10506.129, 433.023, 52791.526 23/06/23,01:53:15,14,10,1, 12.0,1,1, 23.441, 10506.134, 432.988, 52791.516 23/06/23,01:53:15,15,10,1, 12.0,1,1, 23.441, 10506.157, 433.037, 52791.569 23/06/23,01:53:15,16,10,1, 12.0,1,1, 23.441, 10506.150, 433.052, 52791.556 23/06/23,01:53:15,17,10,1, 12.0,1,1, 23.441, 10506.140, 433.049, 52791.509 23/06/23,01:53:15,18,10,1, 12.0,1,1, 23.441, 10506.179, 433.039, 52791.519 23/06/23,01:53:15,19,10,1, 12.0,1,1, 23.441, 10506.151, 432.993, 52791.493 23/06/23,01:53:16,00,10,1, 11.8,1,1, 23.444, 10506.148, 432.993, 52791.493 23/06/23,01:53:16,01,10,1, 11.8,1,1, 23.444, 10506.191, 433.061, 52791.542 23/06/23,01:53:16,02,10,1, 11.8,1,1, 23.444, 10506.156, 433.010, 52791.519 23/06/23,01:53:16,03,10,1, 11.8,1,1, 23.444, 10506.200, 433.072, 52791.571 23/06/23,01:53:16,04,10,1, 11.8,1,1, 23.444, 10506.180, 433.027, 52791.547 23/06/23,01:53:16,05,10,1, 11.8,1,1, 23.444, 10506.193, 432.991, 52791.537 23/06/23,01:53:16,06,10,1, 11.8,1,1, 23.444, 10506.182, 433.012, 52791.508 23/06/23,01:53:16,07,10,1, 11.8,1,1, 23.444, 10506.162, 433.009, 52791.496 23/06/23,01:53:16,08,10,1, 11.8,1,1, 23.444, 10506.195, 433.020, 52791.493 23/06/23,01:53:16,09,10,1, 11.8,1,1, 23.444, 10506.165, 432.994, 52791.480 23/06/23,01:53:16,10,10,1, 11.8,1,1, 23.444, 10506.181, 432.981, 52791.479 23/06/23,01:53:16,11,10,1, 11.8,1,1, 23.444, 10506.170, 433.058, 52791.550 23/06/23,01:53:16,12,10,1, 11.8,1,1, 23.444, 10506.181, 432.998, 52791.496 23/06/23,01:53:16,13,10,1, 11.8,1,1, 23.444, 10506.187, 433.032, 52791.507 23/06/23,01:53:16,14,10,1, 11.8,1,1, 23.444, 10506.182, 433.040, 52791.480 23/06/23,01:53:16,15,10,1, 11.8,1,1, 23.444, 10506.197, 433.009, 52791.509 23/06/23,01:53:16,16,10,1, 11.8,1,1, 23.444, 10506.185, 433.009, 52791.458 23/06/23,01:53:16,17,10,1, 11.8,1,1, 23.444, 10506.179, 433.017, 52791.513 23/06/23,01:53:16,18,10,1, 11.8,1,1, 23.444, 10506.186, 433.025, 52791.527 23/06/23,01:53:16,19,10,1, 11.8,1,1, 23.444, 10506.202, 433.002, 52791.490 23/06/23,01:53:17,00,10,1, 11.8,1,1, 23.442, 10506.198, 433.002, 52791.490 23/06/23,01:53:17,01,10,1, 11.8,1,1, 23.442, 10506.222, 433.021, 52791.506 23/06/23,01:53:17,02,10,1, 11.8,1,1, 23.442, 10506.207, 433.028, 52791.486 23/06/23,01:53:17,03,10,1, 11.8,1,1, 23.442, 10506.212, 433.040, 52791.500 23/06/23,01:53:17,04,10,1, 11.8,1,1, 23.442, 10506.219, 433.034, 52791.543 23/06/23,01:53:17,05,10,1, 11.8,1,1, 23.442, 10506.220, 433.052, 52791.495 23/06/23,01:53:17,06,10,1, 11.8,1,1, 23.442, 10506.220, 432.991, 52791.460 23/06/23,01:53:17,07,10,1, 11.8,1,1, 23.442, 10506.242, 433.062, 52791.528 23/06/23,01:53:17,08,10,1, 11.8,1,1, 23.442, 10506.205, 433.031, 52791.500 23/06/23,01:53:17,09,10,1, 11.8,1,1, 23.442, 10506.224, 433.021, 52791.464 23/06/23,01:53:17,10,10,1, 11.8,1,1, 23.442, 10506.234, 433.028, 52791.489 23/06/23,01:53:17,11,10,1, 11.8,1,1, 23.442, 10506.261, 433.042, 52791.491 23/06/23,01:53:17,12,10,1, 11.8,1,1, 23.442, 10506.244, 433.007, 52791.435 23/06/23,01:53:17,13,10,1, 11.8,1,1, 23.442, 10506.254, 433.026, 52791.460 23/06/23,01:53:17,14,10,1, 11.8,1,1, 23.442, 10506.257, 433.002, 52791.462 23/06/23,01:53:17,15,10,1, 11.8,1,1, 23.442, 10506.249, 433.046, 52791.489 23/06/23,01:53:17,16,10,1, 11.8,1,1, 23.442, 10506.280, 433.041, 52791.499 23/06/23,01:53:17,17,10,1, 11.8,1,1, 23.442, 10506.235, 433.020, 52791.466 23/06/23,01:53:17,18,10,1, 11.8,1,1, 23.442, 10506.257, 433.017, 52791.447 23/06/23,01:53:17,19,10,1, 11.8,1,1, 23.442, 10506.243, 433.044, 52791.496 23/06/23,01:53:18,00,09,1, 11.9,1,1, 23.440, 10506.240, 433.044, 52791.496 23/06/23,01:53:18,01,09,1, 11.9,1,1, 23.440, 10506.245, 433.020, 52791.467 23/06/23,01:53:18,02,09,1, 11.9,1,1, 23.440, 10506.246, 433.028, 52791.491 23/06/23,01:53:18,03,09,1, 11.9,1,1, 23.440, 10506.265, 433.020, 52791.457 23/06/23,01:53:18,04,09,1, 11.9,1,1, 23.440, 10506.261, 433.067, 52791.503 23/06/23,01:53:18,05,09,1, 11.9,1,1, 23.440, 10506.296, 433.047, 52791.491 23/06/23,01:53:18,06,09,1, 11.9,1,1, 23.440, 10506.286, 433.047, 52791.457 23/06/23,01:53:18,07,09,1, 11.9,1,1, 23.440, 10506.283, 433.016, 52791.476 23/06/23,01:53:18,08,09,1, 11.9,1,1, 23.440, 10506.291, 433.017, 52791.472 23/06/23,01:53:18,09,09,1, 11.9,1,1, 23.440, 10506.289, 433.040, 52791.433 23/06/23,01:53:18,10,09,1, 11.9,1,1, 23.440, 10506.278, 433.034, 52791.473 23/06/23,01:53:18,11,09,1, 11.9,1,1, 23.440, 10506.297, 433.008, 52791.440 23/06/23,01:53:18,12,09,1, 11.9,1,1, 23.440, 10506.297, 433.018, 52791.509 23/06/23,01:53:18,13,09,1, 11.9,1,1, 23.440, 10506.299, 433.015, 52791.457 23/06/23,01:53:18,14,09,1, 11.9,1,1, 23.440, 10506.323, 433.016, 52791.440 23/06/23,01:53:18,15,09,1, 11.9,1,1, 23.440, 10506.332, 432.986, 52791.445 23/06/23,01:53:18,16,09,1, 11.9,1,1, 23.440, 10506.299, 433.014, 52791.437 23/06/23,01:53:18,17,09,1, 11.9,1,1, 23.440, 10506.304, 432.990, 52791.416 23/06/23,01:53:18,18,09,1, 11.9,1,1, 23.440, 10506.302, 433.002, 52791.457 23/06/23,01:53:18,19,09,1, 11.9,1,1, 23.440, 10506.325, 433.028, 52791.419 23/06/23,01:53:19,00,10,1, 11.9,1,1, 23.442, 10506.324, 433.028, 52791.419 23/06/23,01:53:19,01,10,1, 11.9,1,1, 23.442, 10506.329, 433.006, 52791.406 23/06/23,01:53:19,02,10,1, 11.9,1,1, 23.442, 10506.333, 433.041, 52791.399 23/06/23,01:53:19,03,10,1, 11.9,1,1, 23.442, 10506.370, 433.015, 52791.416 23/06/23,01:53:19,04,10,1, 11.9,1,1, 23.442, 10506.362, 433.038, 52791.434 23/06/23,01:53:19,05,10,1, 11.9,1,1, 23.442, 10506.349, 432.999, 52791.400 23/06/23,01:53:19,06,10,1, 11.9,1,1, 23.442, 10506.380, 433.012, 52791.436 23/06/23,01:53:19,07,10,1, 11.9,1,1, 23.442, 10506.349, 433.023, 52791.403 23/06/23,01:53:19,08,10,1, 11.9,1,1, 23.442, 10506.384, 433.020, 52791.449 23/06/23,01:53:19,09,10,1, 11.9,1,1, 23.442, 10506.387, 433.021, 52791.393 23/06/23,01:53:19,10,10,1, 11.9,1,1, 23.442, 10506.375, 433.039, 52791.404 23/06/23,01:53:19,11,10,1, 11.9,1,1, 23.442, 10506.394, 433.046, 52791.415 23/06/23,01:53:19,12,10,1, 11.9,1,1, 23.442, 10506.405, 433.039, 52791.423 23/06/23,01:53:19,13,10,1, 11.9,1,1, 23.442, 10506.392, 433.021, 52791.392 23/06/23,01:53:19,14,10,1, 11.9,1,1, 23.442, 10506.399, 433.019, 52791.362 23/06/23,01:53:19,15,10,1, 11.9,1,1, 23.442, 10506.415, 433.041, 52791.395 23/06/23,01:53:19,16,10,1, 11.9,1,1, 23.442, 10506.430, 433.033, 52791.380 23/06/23,01:53:19,17,10,1, 11.9,1,1, 23.442, 10506.418, 433.004, 52791.355 23/06/23,01:53:19,18,10,1, 11.9,1,1, 23.442, 10506.416, 433.032, 52791.419 23/06/23,01:53:19,19,10,1, 11.9,1,1, 23.442, 10506.433, 433.041, 52791.363 23/06/23,01:53:20,00,11,1, 11.9,1,1, 23.437, 10506.432, 433.041, 52791.363 23/06/23,01:53:20,01,11,1, 11.9,1,1, 23.437, 10506.424, 433.039, 52791.374 23/06/23,01:53:20,02,11,1, 11.9,1,1, 23.437, 10506.441, 433.044, 52791.396 23/06/23,01:53:20,03,11,1, 11.9,1,1, 23.437, 10506.445, 433.041, 52791.373 23/06/23,01:53:20,04,11,1, 11.9,1,1, 23.437, 10506.465, 433.036, 52791.407 23/06/23,01:53:20,05,11,1, 11.9,1,1, 23.437, 10506.476, 433.034, 52791.373 23/06/23,01:53:20,06,11,1, 11.9,1,1, 23.437, 10506.452, 433.030, 52791.349 23/06/23,01:53:20,07,11,1, 11.9,1,1, 23.437, 10506.481, 433.061, 52791.350 23/06/23,01:53:20,08,11,1, 11.9,1,1, 23.437, 10506.489, 433.064, 52791.389 23/06/23,01:53:20,09,11,1, 11.9,1,1, 23.437, 10506.500, 433.035, 52791.347 23/06/23,01:53:20,10,11,1, 11.9,1,1, 23.437, 10506.492, 433.018, 52791.355 23/06/23,01:53:20,11,11,1, 11.9,1,1, 23.437, 10506.506, 433.015, 52791.359 23/06/23,01:53:20,12,11,1, 11.9,1,1, 23.437, 10506.478, 433.015, 52791.344 23/06/23,01:53:20,13,11,1, 11.9,1,1, 23.437, 10506.471, 433.017, 52791.305 23/06/23,01:53:20,14,11,1, 11.9,1,1, 23.437, 10506.500, 433.029, 52791.317 23/06/23,01:53:20,15,11,1, 11.9,1,1, 23.437, 10506.505, 433.011, 52791.365 23/06/23,01:53:20,16,11,1, 11.9,1,1, 23.437, 10506.535, 433.031, 52791.355 23/06/23,01:53:20,17,11,1, 11.9,1,1, 23.437, 10506.508, 433.031, 52791.316 23/06/23,01:53:20,18,11,1, 11.9,1,1, 23.437, 10506.513, 433.020, 52791.335 23/06/23,01:53:20,19,11,1, 11.9,1,1, 23.437, 10506.517, 433.020, 52791.343 23/06/23,01:53:21,00,11,1, 11.9,1,1, 23.440, 10506.516, 433.020, 52791.343 23/06/23,01:53:21,01,11,1, 11.9,1,1, 23.440, 10506.528, 433.004, 52791.321 23/06/23,01:53:21,02,11,1, 11.9,1,1, 23.440, 10506.529, 433.026, 52791.312 23/06/23,01:53:21,03,11,1, 11.9,1,1, 23.440, 10506.548, 433.055, 52791.333 23/06/23,01:53:21,04,11,1, 11.9,1,1, 23.440, 10506.530, 433.018, 52791.338 23/06/23,01:53:21,05,11,1, 11.9,1,1, 23.440, 10506.569, 433.021, 52791.301 23/06/23,01:53:21,06,11,1, 11.9,1,1, 23.440, 10506.570, 433.026, 52791.325 23/06/23,01:53:21,07,11,1, 11.9,1,1, 23.440, 10506.565, 433.012, 52791.297 23/06/23,01:53:21,08,11,1, 11.9,1,1, 23.440, 10506.578, 433.012, 52791.319 23/06/23,01:53:21,09,11,1, 11.9,1,1, 23.440, 10506.591, 433.037, 52791.326 23/06/23,01:53:21,10,11,1, 11.9,1,1, 23.440, 10506.616, 433.032, 52791.329 23/06/23,01:53:21,11,11,1, 11.9,1,1, 23.440, 10506.560, 433.015, 52791.294 23/06/23,01:53:21,12,11,1, 11.9,1,1, 23.440, 10506.597, 433.034, 52791.305 23/06/23,01:53:21,13,11,1, 11.9,1,1, 23.440, 10506.625, 433.012, 52791.315 23/06/23,01:53:21,14,11,1, 11.9,1,1, 23.440, 10506.596, 433.008, 52791.305 23/06/23,01:53:21,15,11,1, 11.9,1,1, 23.440, 10506.636, 433.040, 52791.325 23/06/23,01:53:21,16,11,1, 11.9,1,1, 23.440, 10506.654, 433.012, 52791.332 23/06/23,01:53:21,17,11,1, 11.9,1,1, 23.440, 10506.642, 433.021, 52791.289 23/06/23,01:53:21,18,11,1, 11.9,1,1, 23.440, 10506.638, 433.014, 52791.287 23/06/23,01:53:21,19,11,1, 11.9,1,1, 23.440, 10506.649, 433.025, 52791.323 23/06/23,01:53:22,00,09,1, 11.9,1,1, 23.439, 10506.649, 433.025, 52791.323 23/06/23,01:53:22,01,09,1, 11.9,1,1, 23.439, 10506.659, 432.989, 52791.320 23/06/23,01:53:22,02,09,1, 11.9,1,1, 23.439, 10506.635, 433.010, 52791.295 23/06/23,01:53:22,03,09,1, 11.9,1,1, 23.439, 10506.676, 432.999, 52791.256 23/06/23,01:53:22,04,09,1, 11.9,1,1, 23.439, 10506.666, 432.992, 52791.286 23/06/23,01:53:22,05,09,1, 11.9,1,1, 23.439, 10506.658, 433.013, 52791.276 23/06/23,01:53:22,06,09,1, 11.9,1,1, 23.439, 10506.681, 433.007, 52791.258 23/06/23,01:53:22,07,09,1, 11.9,1,1, 23.439, 10506.690, 432.994, 52791.252 23/06/23,01:53:22,08,09,1, 11.9,1,1, 23.439, 10506.681, 433.036, 52791.271 23/06/23,01:53:22,09,09,1, 11.9,1,1, 23.439, 10506.688, 433.004, 52791.221 23/06/23,01:53:22,10,09,1, 11.9,1,1, 23.439, 10506.702, 433.012, 52791.257 23/06/23,01:53:22,11,09,1, 11.9,1,1, 23.439, 10506.724, 433.035, 52791.227 23/06/23,01:53:22,12,09,1, 11.9,1,1, 23.439, 10506.687, 432.993, 52791.225 23/06/23,01:53:22,13,09,1, 11.9,1,1, 23.439, 10506.705, 433.014, 52791.220 23/06/23,01:53:22,14,09,1, 11.9,1,1, 23.439, 10506.712, 433.002, 52791.231 23/06/23,01:53:22,15,09,1, 11.9,1,1, 23.439, 10506.699, 432.978, 52791.229 23/06/23,01:53:22,16,09,1, 11.9,1,1, 23.439, 10506.702, 432.977, 52791.240 23/06/23,01:53:22,17,09,1, 11.9,1,1, 23.439, 10506.717, 433.017, 52791.269 23/06/23,01:53:22,18,09,1, 11.9,1,1, 23.439, 10506.707, 432.955, 52791.235 23/06/23,01:53:22,19,09,1, 11.9,1,1, 23.439, 10506.712, 432.994, 52791.247 23/06/23,01:53:23,00,10,1, 11.9,1,1, 23.436, 10506.707, 432.994, 52791.247 23/06/23,01:53:23,01,10,1, 11.9,1,1, 23.436, 10506.724, 433.007, 52791.208 23/06/23,01:53:23,02,10,1, 11.9,1,1, 23.436, 10506.712, 432.952, 52791.183 23/06/23,01:53:23,03,10,1, 11.9,1,1, 23.436, 10506.748, 432.988, 52791.226 23/06/23,01:53:23,04,10,1, 11.9,1,1, 23.436, 10506.710, 432.976, 52791.262 23/06/23,01:53:23,05,10,1, 11.9,1,1, 23.436, 10506.739, 432.980, 52791.227 23/06/23,01:53:23,06,10,1, 11.9,1,1, 23.436, 10506.762, 432.968, 52791.190 23/06/23,01:53:23,07,10,1, 11.9,1,1, 23.436, 10506.747, 432.992, 52791.233 23/06/23,01:53:23,08,10,1, 11.9,1,1, 23.436, 10506.763, 432.963, 52791.174 23/06/23,01:53:23,09,10,1, 11.9,1,1, 23.436, 10506.757, 432.983, 52791.218 23/06/23,01:53:23,10,10,1, 11.9,1,1, 23.436, 10506.769, 432.986, 52791.197 23/06/23,01:53:23,11,10,1, 11.9,1,1, 23.436, 10506.750, 432.970, 52791.168 23/06/23,01:53:23,12,10,1, 11.9,1,1, 23.436, 10506.728, 432.954, 52791.156 23/06/23,01:53:23,13,10,1, 11.9,1,1, 23.436, 10506.774, 432.952, 52791.209 23/06/23,01:53:23,14,10,1, 11.9,1,1, 23.436, 10506.752, 432.970, 52791.177 23/06/23,01:53:23,15,10,1, 11.9,1,1, 23.436, 10506.757, 432.953, 52791.181 23/06/23,01:53:23,16,10,1, 11.9,1,1, 23.436, 10506.800, 432.968, 52791.185 23/06/23,01:53:23,17,10,1, 11.9,1,1, 23.436, 10506.752, 432.945, 52791.138 23/06/23,01:53:23,18,10,1, 11.9,1,1, 23.436, 10506.786, 432.943, 52791.179 23/06/23,01:53:23,19,10,1, 11.9,1,1, 23.436, 10506.779, 432.948, 52791.168 23/06/23,01:53:24,00,09,1, 11.8,1,1, 23.440, 10506.774, 432.948, 52791.168 23/06/23,01:53:24,01,09,1, 11.8,1,1, 23.440, 10506.779, 432.956, 52791.161 23/06/23,01:53:24,02,09,1, 11.8,1,1, 23.440, 10506.795, 432.939, 52791.197 23/06/23,01:53:24,03,09,1, 11.8,1,1, 23.440, 10506.788, 432.943, 52791.178 23/06/23,01:53:24,04,09,1, 11.8,1,1, 23.440, 10506.791, 432.912, 52791.155 23/06/23,01:53:24,05,09,1, 11.8,1,1, 23.440, 10506.777, 432.907, 52791.146 23/06/23,01:53:24,06,09,1, 11.8,1,1, 23.440, 10506.782, 432.940, 52791.148 23/06/23,01:53:24,07,09,1, 11.8,1,1, 23.440, 10506.809, 432.927, 52791.137 23/06/23,01:53:24,08,09,1, 11.8,1,1, 23.440, 10506.819, 432.917, 52791.157 23/06/23,01:53:24,09,09,1, 11.8,1,1, 23.440, 10506.795, 432.924, 52791.191 23/06/23,01:53:24,10,09,1, 11.8,1,1, 23.440, 10506.797, 432.926, 52791.167 23/06/23,01:53:24,11,09,1, 11.8,1,1, 23.440, 10506.830, 432.938, 52791.111 23/06/23,01:53:24,12,09,1, 11.8,1,1, 23.440, 10506.815, 432.928, 52791.130 23/06/23,01:53:24,13,09,1, 11.8,1,1, 23.440, 10506.816, 432.907, 52791.132 23/06/23,01:53:24,14,09,1, 11.8,1,1, 23.440, 10506.825, 432.917, 52791.168 23/06/23,01:53:24,15,09,1, 11.8,1,1, 23.440, 10506.844, 432.916, 52791.105 23/06/23,01:53:24,16,09,1, 11.8,1,1, 23.440, 10506.812, 432.908, 52791.109 23/06/23,01:53:24,17,09,1, 11.8,1,1, 23.440, 10506.841, 432.909, 52791.144 23/06/23,01:53:24,18,09,1, 11.8,1,1, 23.440, 10506.830, 432.900, 52791.165 23/06/23,01:53:24,19,09,1, 11.8,1,1, 23.440, 10506.827, 432.883, 52791.107 23/06/23,01:53:25,00,09,1, 11.9,1,1, 23.442, 10506.824, 432.883, 52791.107 23/06/23,01:53:25,01,09,1, 11.9,1,1, 23.442, 10506.835, 432.902, 52791.135 23/06/23,01:53:25,02,09,1, 11.9,1,1, 23.442, 10506.819, 432.894, 52791.097 23/06/23,01:53:25,03,09,1, 11.9,1,1, 23.442, 10506.813, 432.887, 52791.129 23/06/23,01:53:25,04,09,1, 11.9,1,1, 23.442, 10506.851, 432.906, 52791.129 23/06/23,01:53:25,05,09,1, 11.9,1,1, 23.442, 10506.850, 432.884, 52791.134 23/06/23,01:53:25,06,09,1, 11.9,1,1, 23.442, 10506.850, 432.903, 52791.100 23/06/23,01:53:25,07,09,1, 11.9,1,1, 23.442, 10506.845, 432.905, 52791.097 23/06/23,01:53:25,08,09,1, 11.9,1,1, 23.442, 10506.853, 432.877, 52791.093 23/06/23,01:53:25,09,09,1, 11.9,1,1, 23.442, 10506.851, 432.905, 52791.102 23/06/23,01:53:25,10,09,1, 11.9,1,1, 23.442, 10506.837, 432.902, 52791.080 23/06/23,01:53:25,11,09,1, 11.9,1,1, 23.442, 10506.850, 432.887, 52791.079 23/06/23,01:53:25,12,09,1, 11.9,1,1, 23.442, 10506.851, 432.908, 52791.087 23/06/23,01:53:25,13,09,1, 11.9,1,1, 23.442, 10506.860, 432.888, 52791.107 23/06/23,01:53:25,14,09,1, 11.9,1,1, 23.442, 10506.867, 432.874, 52791.112 23/06/23,01:53:25,15,09,1, 11.9,1,1, 23.442, 10506.849, 432.888, 52791.082 23/06/23,01:53:25,16,09,1, 11.9,1,1, 23.442, 10506.863, 432.893, 52791.085 23/06/23,01:53:25,17,09,1, 11.9,1,1, 23.442, 10506.866, 432.881, 52791.088 23/06/23,01:53:25,18,09,1, 11.9,1,1, 23.442, 10506.871, 432.904, 52791.071 23/06/23,01:53:25,19,09,1, 11.9,1,1, 23.442, 10506.867, 432.864, 52791.103 23/06/23,01:53:26,00,09,1, 11.9,1,1, 23.443, 10506.866, 432.864, 52791.103 23/06/23,01:53:26,01,09,1, 11.9,1,1, 23.443, 10506.879, 432.860, 52791.094 23/06/23,01:53:26,02,09,1, 11.9,1,1, 23.443, 10506.891, 432.884, 52791.086 23/06/23,01:53:26,03,09,1, 11.9,1,1, 23.443, 10506.889, 432.872, 52791.079 23/06/23,01:53:26,04,09,1, 11.9,1,1, 23.443, 10506.926, 432.848, 52791.135 23/06/23,01:53:26,05,09,1, 11.9,1,1, 23.443, 10506.893, 432.857, 52791.075 23/06/23,01:53:26,06,09,1, 11.9,1,1, 23.443, 10506.897, 432.859, 52791.094 23/06/23,01:53:26,07,09,1, 11.9,1,1, 23.443, 10506.904, 432.858, 52791.090 23/06/23,01:53:26,08,09,1, 11.9,1,1, 23.443, 10506.932, 432.859, 52791.031 23/06/23,01:53:26,09,09,1, 11.9,1,1, 23.443, 10506.912, 432.865, 52791.035 23/06/23,01:53:26,10,09,1, 11.9,1,1, 23.443, 10506.922, 432.882, 52791.067 23/06/23,01:53:26,11,09,1, 11.9,1,1, 23.443, 10506.912, 432.858, 52791.081 23/06/23,01:53:26,12,09,1, 11.9,1,1, 23.443, 10506.908, 432.861, 52791.064 23/06/23,01:53:26,13,09,1, 11.9,1,1, 23.443, 10506.923, 432.841, 52791.038 23/06/23,01:53:26,14,09,1, 11.9,1,1, 23.443, 10506.923, 432.859, 52791.031 23/06/23,01:53:26,15,09,1, 11.9,1,1, 23.443, 10506.926, 432.836, 52791.079 23/06/23,01:53:26,16,09,1, 11.9,1,1, 23.443, 10506.934, 432.843, 52791.067 23/06/23,01:53:26,17,09,1, 11.9,1,1, 23.443, 10506.912, 432.841, 52791.041 23/06/23,01:53:26,18,09,1, 11.9,1,1, 23.443, 10506.903, 432.842, 52791.038 23/06/23,01:53:26,19,09,1, 11.9,1,1, 23.443, 10506.929, 432.856, 52791.062 23/06/23,01:53:27,00,09,1, 11.9,1,1, 23.438, 10506.924, 432.856, 52791.062 23/06/23,01:53:27,01,09,1, 11.9,1,1, 23.438, 10506.921, 432.839, 52791.037 23/06/23,01:53:27,02,09,1, 11.9,1,1, 23.438, 10506.934, 432.870, 52791.067 23/06/23,01:53:27,03,09,1, 11.9,1,1, 23.438, 10506.943, 432.849, 52791.065 23/06/23,01:53:27,04,09,1, 11.9,1,1, 23.438, 10506.962, 432.847, 52791.074 23/06/23,01:53:27,05,09,1, 11.9,1,1, 23.438, 10506.939, 432.843, 52791.066 23/06/23,01:53:27,06,09,1, 11.9,1,1, 23.438, 10506.949, 432.843, 52791.054 23/06/23,01:53:27,07,09,1, 11.9,1,1, 23.438, 10506.961, 432.848, 52791.087 23/06/23,01:53:27,08,09,1, 11.9,1,1, 23.438, 10506.932, 432.843, 52791.019 23/06/23,01:53:27,09,09,1, 11.9,1,1, 23.438, 10506.933, 432.847, 52791.035 23/06/23,01:53:27,10,09,1, 11.9,1,1, 23.438, 10506.944, 432.849, 52791.040 23/06/23,01:53:27,11,09,1, 11.9,1,1, 23.438, 10506.950, 432.846, 52791.048 23/06/23,01:53:27,12,09,1, 11.9,1,1, 23.438, 10506.924, 432.836, 52791.021 23/06/23,01:53:27,13,09,1, 11.9,1,1, 23.438, 10506.944, 432.831, 52791.055 23/06/23,01:53:27,14,09,1, 11.9,1,1, 23.438, 10506.958, 432.837, 52791.059 23/06/23,01:53:27,15,09,1, 11.9,1,1, 23.438, 10506.976, 432.831, 52791.010 23/06/23,01:53:27,16,09,1, 11.9,1,1, 23.438, 10506.967, 432.830, 52791.002 23/06/23,01:53:27,17,09,1, 11.9,1,1, 23.438, 10506.970, 432.834, 52791.048 23/06/23,01:53:27,18,09,1, 11.9,1,1, 23.438, 10506.983, 432.833, 52791.044 23/06/23,01:53:27,19,09,1, 11.9,1,1, 23.438, 10506.970, 432.823, 52791.042 23/06/23,01:53:28,00,10,1, 11.9,1,1, 23.437, 10506.966, 432.823, 52791.042 23/06/23,01:53:28,01,10,1, 11.9,1,1, 23.437, 10506.977, 432.814, 52791.082 23/06/23,01:53:28,02,10,1, 11.9,1,1, 23.437, 10506.980, 432.821, 52791.073 23/06/23,01:53:28,03,10,1, 11.9,1,1, 23.437, 10506.968, 432.797, 52791.045 23/06/23,01:53:28,04,10,1, 11.9,1,1, 23.437, 10506.979, 432.768, 52791.041 23/06/23,01:53:28,05,10,1, 11.9,1,1, 23.437, 10506.993, 432.822, 52791.072 23/06/23,01:53:28,06,10,1, 11.9,1,1, 23.437, 10506.986, 432.816, 52791.037 23/06/23,01:53:28,07,10,1, 11.9,1,1, 23.437, 10507.004, 432.804, 52791.051 23/06/23,01:53:28,08,10,1, 11.9,1,1, 23.437, 10507.004, 432.813, 52791.014 23/06/23,01:53:28,09,10,1, 11.9,1,1, 23.437, 10507.021, 432.804, 52791.012 23/06/23,01:53:28,10,10,1, 11.9,1,1, 23.437, 10506.992, 432.815, 52791.035 23/06/23,01:53:28,11,10,1, 11.9,1,1, 23.437, 10507.006, 432.777, 52791.029 23/06/23,01:53:28,12,10,1, 11.9,1,1, 23.437, 10507.005, 432.777, 52790.980 23/06/23,01:53:28,13,10,1, 11.9,1,1, 23.437, 10507.007, 432.793, 52791.008 23/06/23,01:53:28,14,10,1, 11.9,1,1, 23.437, 10507.022, 432.812, 52791.000 23/06/23,01:53:28,15,10,1, 11.9,1,1, 23.437, 10507.006, 432.772, 52790.981 23/06/23,01:53:28,16,10,1, 11.9,1,1, 23.437, 10507.018, 432.797, 52791.036 23/06/23,01:53:28,17,10,1, 11.9,1,1, 23.437, 10507.021, 432.791, 52791.011 23/06/23,01:53:28,18,10,1, 11.9,1,1, 23.437, 10507.041, 432.820, 52790.979 23/06/23,01:53:28,19,10,1, 11.9,1,1, 23.437, 10507.009, 432.832, 52791.036 23/06/23,01:53:29,00,09,1, 11.9,1,1, 23.439, 10507.008, 432.832, 52791.036 23/06/23,01:53:29,01,09,1, 11.9,1,1, 23.439, 10507.014, 432.806, 52790.966 23/06/23,01:53:29,02,09,1, 11.9,1,1, 23.439, 10507.027, 432.808, 52790.995 23/06/23,01:53:29,03,09,1, 11.9,1,1, 23.439, 10507.030, 432.794, 52790.976 23/06/23,01:53:29,04,09,1, 11.9,1,1, 23.439, 10507.006, 432.795, 52790.961 23/06/23,01:53:29,05,09,1, 11.9,1,1, 23.439, 10507.035, 432.789, 52791.014 23/06/23,01:53:29,06,09,1, 11.9,1,1, 23.439, 10507.050, 432.808, 52790.984 23/06/23,01:53:29,07,09,1, 11.9,1,1, 23.439, 10507.043, 432.791, 52790.973 23/06/23,01:53:29,08,09,1, 11.9,1,1, 23.439, 10507.048, 432.795, 52791.021 23/06/23,01:53:29,09,09,1, 11.9,1,1, 23.439, 10507.070, 432.772, 52790.956 23/06/23,01:53:29,10,09,1, 11.9,1,1, 23.439, 10507.034, 432.780, 52790.949 23/06/23,01:53:29,11,09,1, 11.9,1,1, 23.439, 10507.038, 432.772, 52790.960 23/06/23,01:53:29,12,09,1, 11.9,1,1, 23.439, 10507.043, 432.794, 52790.985 23/06/23,01:53:29,13,09,1, 11.9,1,1, 23.439, 10507.054, 432.804, 52790.972 23/06/23,01:53:29,14,09,1, 11.9,1,1, 23.439, 10507.062, 432.781, 52790.971 23/06/23,01:53:29,15,09,1, 11.9,1,1, 23.439, 10507.058, 432.784, 52790.983 23/06/23,01:53:29,16,09,1, 11.9,1,1, 23.439, 10507.064, 432.789, 52790.983 23/06/23,01:53:29,17,09,1, 11.9,1,1, 23.439, 10507.045, 432.792, 52790.988 23/06/23,01:53:29,18,09,1, 11.9,1,1, 23.439, 10507.072, 432.789, 52790.967 23/06/23,01:53:29,19,09,1, 11.9,1,1, 23.439, 10507.077, 432.795, 52790.974 23/06/23,01:53:30,00,10,1, 11.9,1,1, 23.441, 10507.075, 432.795, 52790.974 23/06/23,01:53:30,01,10,1, 11.9,1,1, 23.441, 10507.092, 432.758, 52790.991 23/06/23,01:53:30,02,10,1, 11.9,1,1, 23.441, 10507.090, 432.765, 52790.960 23/06/23,01:53:30,03,10,1, 11.9,1,1, 23.441, 10507.089, 432.792, 52790.979 23/06/23,01:53:30,04,10,1, 11.9,1,1, 23.441, 10507.064, 432.794, 52791.018 23/06/23,01:53:30,05,10,1, 11.9,1,1, 23.441, 10507.113, 432.797, 52790.989 23/06/23,01:53:30,06,10,1, 11.9,1,1, 23.441, 10507.095, 432.785, 52790.975 23/06/23,01:53:30,07,10,1, 11.9,1,1, 23.441, 10507.113, 432.801, 52790.988 23/06/23,01:53:30,08,10,1, 11.9,1,1, 23.441, 10507.122, 432.793, 52790.944 23/06/23,01:53:30,09,10,1, 11.9,1,1, 23.441, 10507.099, 432.799, 52790.976 23/06/23,01:53:30,10,10,1, 11.9,1,1, 23.441, 10507.133, 432.803, 52790.989 23/06/23,01:53:30,11,10,1, 11.9,1,1, 23.441, 10507.125, 432.802, 52790.961 23/06/23,01:53:30,12,10,1, 11.9,1,1, 23.441, 10507.116, 432.820, 52790.969 23/06/23,01:53:30,13,10,1, 11.9,1,1, 23.441, 10507.142, 432.811, 52791.009 23/06/23,01:53:30,14,10,1, 11.9,1,1, 23.441, 10507.140, 432.807, 52790.949 23/06/23,01:53:30,15,10,1, 11.9,1,1, 23.441, 10507.134, 432.812, 52790.985 23/06/23,01:53:30,16,10,1, 11.9,1,1, 23.441, 10507.115, 432.783, 52790.973 23/06/23,01:53:30,17,10,1, 11.9,1,1, 23.441, 10507.129, 432.792, 52790.959 23/06/23,01:53:30,18,10,1, 11.9,1,1, 23.441, 10507.124, 432.799, 52790.948 23/06/23,01:53:30,19,10,1, 11.9,1,1, 23.441, 10507.147, 432.797, 52790.986 23/06/23,01:53:31,00,10,1, 11.9,1,1, 23.440, 10507.141, 432.797, 52790.986 23/06/23,01:53:31,01,10,1, 11.9,1,1, 23.440, 10507.131, 432.810, 52790.985 23/06/23,01:53:31,02,10,1, 11.9,1,1, 23.440, 10507.151, 432.779, 52790.989 23/06/23,01:53:31,03,10,1, 11.9,1,1, 23.440, 10507.178, 432.787, 52790.953 23/06/23,01:53:31,04,10,1, 11.9,1,1, 23.440, 10507.192, 432.802, 52791.018 23/06/23,01:53:31,05,10,1, 11.9,1,1, 23.440, 10507.162, 432.815, 52790.983 23/06/23,01:53:31,06,10,1, 11.9,1,1, 23.440, 10507.164, 432.831, 52790.986 23/06/23,01:53:31,07,10,1, 11.9,1,1, 23.440, 10507.183, 432.814, 52791.041 23/06/23,01:53:31,08,10,1, 11.9,1,1, 23.440, 10507.161, 432.811, 52790.990 23/06/23,01:53:31,09,10,1, 11.9,1,1, 23.440, 10507.152, 432.796, 52791.013 23/06/23,01:53:31,10,10,1, 11.9,1,1, 23.440, 10507.191, 432.817, 52791.017 23/06/23,01:53:31,11,10,1, 11.9,1,1, 23.440, 10507.195, 432.829, 52790.969 23/06/23,01:53:31,12,10,1, 11.9,1,1, 23.440, 10507.204, 432.831, 52790.997 23/06/23,01:53:31,13,10,1, 11.9,1,1, 23.440, 10507.203, 432.805, 52790.998 23/06/23,01:53:31,14,10,1, 11.9,1,1, 23.440, 10507.208, 432.801, 52790.975 23/06/23,01:53:31,15,10,1, 11.9,1,1, 23.440, 10507.172, 432.819, 52790.996 23/06/23,01:53:31,16,10,1, 11.9,1,1, 23.440, 10507.185, 432.803, 52790.968 23/06/23,01:53:31,17,10,1, 11.9,1,1, 23.440, 10507.200, 432.789, 52790.948 23/06/23,01:53:31,18,10,1, 11.9,1,1, 23.440, 10507.192, 432.792, 52790.969 23/06/23,01:53:31,19,10,1, 11.9,1,1, 23.440, 10507.200, 432.784, 52790.952 23/06/23,01:53:32,00,09,1, 11.9,1,1, 23.438, 10507.191, 432.784, 52790.952 23/06/23,01:53:32,01,09,1, 11.9,1,1, 23.438, 10507.214, 432.798, 52790.982 23/06/23,01:53:32,02,09,1, 11.9,1,1, 23.438, 10507.211, 432.813, 52790.976 23/06/23,01:53:32,03,09,1, 11.9,1,1, 23.438, 10507.238, 432.810, 52791.023 23/06/23,01:53:32,04,09,1, 11.9,1,1, 23.438, 10507.191, 432.778, 52791.002 23/06/23,01:53:32,05,09,1, 11.9,1,1, 23.438, 10507.193, 432.788, 52790.980 23/06/23,01:53:32,06,09,1, 11.9,1,1, 23.438, 10507.199, 432.826, 52790.981 23/06/23,01:53:32,07,09,1, 11.9,1,1, 23.438, 10507.201, 432.805, 52790.969 23/06/23,01:53:32,08,09,1, 11.9,1,1, 23.438, 10507.188, 432.782, 52790.941 23/06/23,01:53:32,09,09,1, 11.9,1,1, 23.438, 10507.200, 432.793, 52790.946 23/06/23,01:53:32,10,09,1, 11.9,1,1, 23.438, 10507.214, 432.817, 52790.937 23/06/23,01:53:32,11,09,1, 11.9,1,1, 23.438, 10507.216, 432.803, 52790.968 23/06/23,01:53:32,12,09,1, 11.9,1,1, 23.438, 10507.211, 432.811, 52790.944 23/06/23,01:53:32,13,09,1, 11.9,1,1, 23.438, 10507.225, 432.794, 52790.969 23/06/23,01:53:32,14,09,1, 11.9,1,1, 23.438, 10507.246, 432.820, 52790.967 23/06/23,01:53:32,15,09,1, 11.9,1,1, 23.438, 10507.238, 432.804, 52790.962 23/06/23,01:53:32,16,09,1, 11.9,1,1, 23.438, 10507.239, 432.808, 52790.913 23/06/23,01:53:32,17,09,1, 11.9,1,1, 23.438, 10507.247, 432.800, 52790.948 23/06/23,01:53:32,18,09,1, 11.9,1,1, 23.438, 10507.246, 432.766, 52790.972 23/06/23,01:53:32,19,09,1, 11.9,1,1, 23.438, 10507.230, 432.788, 52790.957 23/06/23,01:53:33,00,09,1, 11.9,1,1, 23.436, 10507.225, 432.788, 52790.957 23/06/23,01:53:33,01,09,1, 11.9,1,1, 23.436, 10507.259, 432.781, 52790.927 23/06/23,01:53:33,02,09,1, 11.9,1,1, 23.436, 10507.238, 432.814, 52790.951 23/06/23,01:53:33,03,09,1, 11.9,1,1, 23.436, 10507.267, 432.810, 52790.980 23/06/23,01:53:33,04,09,1, 11.9,1,1, 23.436, 10507.268, 432.793, 52791.010 23/06/23,01:53:33,05,09,1, 11.9,1,1, 23.436, 10507.234, 432.807, 52790.930 23/06/23,01:53:33,06,09,1, 11.9,1,1, 23.436, 10507.266, 432.792, 52790.926 23/06/23,01:53:33,07,09,1, 11.9,1,1, 23.436, 10507.255, 432.792, 52790.966 23/06/23,01:53:33,08,09,1, 11.9,1,1, 23.436, 10507.256, 432.781, 52790.974 23/06/23,01:53:33,09,09,1, 11.9,1,1, 23.436, 10507.288, 432.788, 52790.962 23/06/23,01:53:33,10,09,1, 11.9,1,1, 23.436, 10507.277, 432.776, 52790.967 23/06/23,01:53:33,11,09,1, 11.9,1,1, 23.436, 10507.300, 432.788, 52790.975 23/06/23,01:53:33,12,09,1, 11.9,1,1, 23.436, 10507.311, 432.793, 52790.945 23/06/23,01:53:33,13,09,1, 11.9,1,1, 23.436, 10507.306, 432.808, 52790.973 23/06/23,01:53:33,14,09,1, 11.9,1,1, 23.436, 10507.300, 432.772, 52790.924 23/06/23,01:53:33,15,09,1, 11.9,1,1, 23.436, 10507.300, 432.797, 52790.975 23/06/23,01:53:33,16,09,1, 11.9,1,1, 23.436, 10507.318, 432.801, 52790.964 23/06/23,01:53:33,17,09,1, 11.9,1,1, 23.436, 10507.293, 432.788, 52790.941 23/06/23,01:53:33,18,09,1, 11.9,1,1, 23.436, 10507.284, 432.793, 52790.954 23/06/23,01:53:33,19,09,1, 11.9,1,1, 23.436, 10507.290, 432.807, 52790.920 23/06/23,01:53:34,00,09,1, 11.9,1,1, 23.439, 10507.283, 432.807, 52790.920 23/06/23,01:53:34,01,09,1, 11.9,1,1, 23.439, 10507.296, 432.750, 52790.901 23/06/23,01:53:34,02,09,1, 11.9,1,1, 23.439, 10507.297, 432.785, 52790.867 23/06/23,01:53:34,03,09,1, 11.9,1,1, 23.439, 10507.307, 432.782, 52790.923 23/06/23,01:53:34,04,09,1, 11.9,1,1, 23.439, 10507.316, 432.754, 52790.937 23/06/23,01:53:34,05,09,1, 11.9,1,1, 23.439, 10507.291, 432.769, 52790.927 23/06/23,01:53:34,06,09,1, 11.9,1,1, 23.439, 10507.309, 432.773, 52790.921 23/06/23,01:53:34,07,09,1, 11.9,1,1, 23.439, 10507.312, 432.768, 52790.940 23/06/23,01:53:34,08,09,1, 11.9,1,1, 23.439, 10507.314, 432.758, 52790.934 23/06/23,01:53:34,09,09,1, 11.9,1,1, 23.439, 10507.318, 432.764, 52790.948 23/06/23,01:53:34,10,09,1, 11.9,1,1, 23.439, 10507.327, 432.743, 52790.932 23/06/23,01:53:34,11,09,1, 11.9,1,1, 23.439, 10507.331, 432.780, 52790.941 23/06/23,01:53:34,12,09,1, 11.9,1,1, 23.439, 10507.338, 432.767, 52790.922 23/06/23,01:53:34,13,09,1, 11.9,1,1, 23.439, 10507.336, 432.787, 52790.935 23/06/23,01:53:34,14,09,1, 11.9,1,1, 23.439, 10507.337, 432.743, 52790.915 23/06/23,01:53:34,15,09,1, 11.9,1,1, 23.439, 10507.342, 432.755, 52790.874 23/06/23,01:53:34,16,09,1, 11.9,1,1, 23.439, 10507.350, 432.770, 52790.874 23/06/23,01:53:34,17,09,1, 11.9,1,1, 23.439, 10507.343, 432.758, 52790.898 23/06/23,01:53:34,18,09,1, 11.9,1,1, 23.439, 10507.344, 432.728, 52790.868 23/06/23,01:53:34,19,09,1, 11.9,1,1, 23.439, 10507.365, 432.774, 52790.922 23/06/23,01:53:35,00,09,1, 11.9,1,1, 23.440, 10507.358, 432.774, 52790.922 23/06/23,01:53:35,01,09,1, 11.9,1,1, 23.440, 10507.314, 432.735, 52790.973 23/06/23,01:53:35,02,09,1, 11.9,1,1, 23.440, 10507.374, 432.737, 52790.878 23/06/23,01:53:35,03,09,1, 11.9,1,1, 23.440, 10507.341, 432.712, 52790.860 23/06/23,01:53:35,04,09,1, 11.9,1,1, 23.440, 10507.340, 432.721, 52790.882 23/06/23,01:53:35,05,09,1, 11.9,1,1, 23.440, 10507.352, 432.743, 52790.919 23/06/23,01:53:35,06,09,1, 11.9,1,1, 23.440, 10507.337, 432.712, 52790.858 23/06/23,01:53:35,07,09,1, 11.9,1,1, 23.440, 10507.355, 432.713, 52790.891 23/06/23,01:53:35,08,09,1, 11.9,1,1, 23.440, 10507.375, 432.734, 52790.896 23/06/23,01:53:35,09,09,1, 11.9,1,1, 23.440, 10507.366, 432.719, 52790.858 23/06/23,01:53:35,10,09,1, 11.9,1,1, 23.440, 10507.366, 432.715, 52790.856 23/06/23,01:53:35,11,09,1, 11.9,1,1, 23.440, 10507.362, 432.704, 52790.861 23/06/23,01:53:35,12,09,1, 11.9,1,1, 23.440, 10507.363, 432.723, 52790.854 23/06/23,01:53:35,13,09,1, 11.9,1,1, 23.440, 10507.361, 432.709, 52790.832 23/06/23,01:53:35,14,09,1, 11.9,1,1, 23.440, 10507.377, 432.734, 52790.824 23/06/23,01:53:35,15,09,1, 11.9,1,1, 23.440, 10507.365, 432.739, 52790.854 23/06/23,01:53:35,16,09,1, 11.9,1,1, 23.440, 10507.380, 432.711, 52790.857 23/06/23,01:53:35,17,09,1, 11.9,1,1, 23.440, 10507.381, 432.689, 52790.810 23/06/23,01:53:35,18,09,1, 11.9,1,1, 23.440, 10507.384, 432.741, 52790.849 23/06/23,01:53:35,19,09,1, 11.9,1,1, 23.440, 10507.406, 432.715, 52790.840 23/06/23,01:53:36,00,09,1, 11.8,1,1, 23.441, 10507.400, 432.715, 52790.840 23/06/23,01:53:36,01,09,1, 11.8,1,1, 23.441, 10507.387, 432.731, 52790.851 23/06/23,01:53:36,02,09,1, 11.8,1,1, 23.441, 10507.399, 432.693, 52790.814 23/06/23,01:53:36,03,09,1, 11.8,1,1, 23.441, 10507.377, 432.678, 52790.843 23/06/23,01:53:36,04,09,1, 11.8,1,1, 23.441, 10507.404, 432.700, 52790.839 23/06/23,01:53:36,05,09,1, 11.8,1,1, 23.441, 10507.384, 432.692, 52790.823 23/06/23,01:53:36,06,09,1, 11.8,1,1, 23.441, 10507.375, 432.680, 52790.814 23/06/23,01:53:36,07,09,1, 11.8,1,1, 23.441, 10507.387, 432.681, 52790.814 23/06/23,01:53:36,08,09,1, 11.8,1,1, 23.441, 10507.408, 432.655, 52790.812 23/06/23,01:53:36,09,09,1, 11.8,1,1, 23.441, 10507.397, 432.652, 52790.790 23/06/23,01:53:36,10,09,1, 11.8,1,1, 23.441, 10507.396, 432.672, 52790.836 23/06/23,01:53:36,11,09,1, 11.8,1,1, 23.441, 10507.397, 432.680, 52790.812 23/06/23,01:53:36,12,09,1, 11.8,1,1, 23.441, 10507.382, 432.704, 52790.856 23/06/23,01:53:36,13,09,1, 11.8,1,1, 23.441, 10507.428, 432.650, 52790.797 23/06/23,01:53:36,14,09,1, 11.8,1,1, 23.441, 10507.395, 432.671, 52790.796 23/06/23,01:53:36,15,09,1, 11.8,1,1, 23.441, 10507.401, 432.674, 52790.866 23/06/23,01:53:36,16,09,1, 11.8,1,1, 23.441, 10507.423, 432.683, 52790.791 23/06/23,01:53:36,17,09,1, 11.8,1,1, 23.441, 10507.423, 432.636, 52790.801 23/06/23,01:53:36,18,09,1, 11.8,1,1, 23.441, 10507.428, 432.629, 52790.796 23/06/23,01:53:36,19,09,1, 11.8,1,1, 23.441, 10507.434, 432.651, 52790.756 23/06/23,01:53:37,00,10,1, 11.9,1,1, 23.436, 10507.433, 432.651, 52790.756 23/06/23,01:53:37,01,10,1, 11.9,1,1, 23.436, 10507.414, 432.654, 52790.781 23/06/23,01:53:37,02,10,1, 11.9,1,1, 23.436, 10507.421, 432.691, 52790.789 23/06/23,01:53:37,03,10,1, 11.9,1,1, 23.436, 10507.432, 432.651, 52790.751 23/06/23,01:53:37,04,10,1, 11.9,1,1, 23.436, 10507.407, 432.645, 52790.788 23/06/23,01:53:37,05,10,1, 11.9,1,1, 23.436, 10507.424, 432.640, 52790.769 23/06/23,01:53:37,06,10,1, 11.9,1,1, 23.436, 10507.430, 432.629, 52790.743 23/06/23,01:53:37,07,10,1, 11.9,1,1, 23.436, 10507.423, 432.640, 52790.766 23/06/23,01:53:37,08,10,1, 11.9,1,1, 23.436, 10507.427, 432.645, 52790.756 23/06/23,01:53:37,09,10,1, 11.9,1,1, 23.436, 10507.428, 432.626, 52790.769 23/06/23,01:53:37,10,10,1, 11.9,1,1, 23.436, 10507.426, 432.573, 52790.734 23/06/23,01:53:37,11,10,1, 11.9,1,1, 23.436, 10507.432, 432.638, 52790.764 23/06/23,01:53:37,12,10,1, 11.9,1,1, 23.436, 10507.432, 432.624, 52790.804 23/06/23,01:53:37,13,10,1, 11.9,1,1, 23.436, 10507.420, 432.589, 52790.727 23/06/23,01:53:37,14,10,1, 11.9,1,1, 23.436, 10507.435, 432.603, 52790.786 23/06/23,01:53:37,15,10,1, 11.9,1,1, 23.436, 10507.437, 432.587, 52790.725 23/06/23,01:53:37,16,10,1, 11.9,1,1, 23.436, 10507.446, 432.593, 52790.754 23/06/23,01:53:37,17,10,1, 11.9,1,1, 23.436, 10507.442, 432.629, 52790.749 23/06/23,01:53:37,18,10,1, 11.9,1,1, 23.436, 10507.425, 432.619, 52790.749 23/06/23,01:53:37,19,10,1, 11.9,1,1, 23.436, 10507.426, 432.558, 52790.726 23/06/23,01:53:38,00,10,1, 11.8,1,1, 23.439, 10507.425, 432.558, 52790.726 23/06/23,01:53:38,01,10,1, 11.8,1,1, 23.439, 10507.405, 432.563, 52790.740 23/06/23,01:53:38,02,10,1, 11.8,1,1, 23.439, 10507.393, 432.540, 52790.734 23/06/23,01:53:38,03,10,1, 11.8,1,1, 23.439, 10507.404, 432.559, 52790.813 23/06/23,01:53:38,04,10,1, 11.8,1,1, 23.439, 10507.400, 432.545, 52790.739 23/06/23,01:53:38,05,10,1, 11.8,1,1, 23.439, 10507.449, 432.574, 52790.744 23/06/23,01:53:38,06,10,1, 11.8,1,1, 23.439, 10507.434, 432.554, 52790.748 23/06/23,01:53:38,07,10,1, 11.8,1,1, 23.439, 10507.453, 432.554, 52790.681 23/06/23,01:53:38,08,10,1, 11.8,1,1, 23.439, 10507.428, 432.525, 52790.726 23/06/23,01:53:38,09,10,1, 11.8,1,1, 23.439, 10507.434, 432.527, 52790.715 23/06/23,01:53:38,10,10,1, 11.8,1,1, 23.439, 10507.448, 432.555, 52790.739 23/06/23,01:53:38,11,10,1, 11.8,1,1, 23.439, 10507.468, 432.577, 52790.749 23/06/23,01:53:38,12,10,1, 11.8,1,1, 23.439, 10507.446, 432.565, 52790.710 23/06/23,01:53:38,13,10,1, 11.8,1,1, 23.439, 10507.430, 432.548, 52790.717 23/06/23,01:53:38,14,10,1, 11.8,1,1, 23.439, 10507.442, 432.554, 52790.702 23/06/23,01:53:38,15,10,1, 11.8,1,1, 23.439, 10507.418, 432.516, 52790.732 23/06/23,01:53:38,16,10,1, 11.8,1,1, 23.439, 10507.428, 432.538, 52790.682 23/06/23,01:53:38,17,10,1, 11.8,1,1, 23.439, 10507.439, 432.574, 52790.703 23/06/23,01:53:38,18,10,1, 11.8,1,1, 23.439, 10507.437, 432.520, 52790.725 23/06/23,01:53:38,19,10,1, 11.8,1,1, 23.439, 10507.449, 432.533, 52790.683 23/06/23,01:53:39,00,10,1, 11.9,1,1, 23.436, 10507.442, 432.533, 52790.683 23/06/23,01:53:39,01,10,1, 11.9,1,1, 23.436, 10507.435, 432.519, 52790.681 23/06/23,01:53:39,02,10,1, 11.9,1,1, 23.436, 10507.439, 432.577, 52790.699 23/06/23,01:53:39,03,10,1, 11.9,1,1, 23.436, 10507.437, 432.533, 52790.678 23/06/23,01:53:39,04,10,1, 11.9,1,1, 23.436, 10507.452, 432.536, 52790.709 23/06/23,01:53:39,05,10,1, 11.9,1,1, 23.436, 10507.450, 432.522, 52790.705 23/06/23,01:53:39,06,10,1, 11.9,1,1, 23.436, 10507.447, 432.526, 52790.647 23/06/23,01:53:39,07,10,1, 11.9,1,1, 23.436, 10507.450, 432.519, 52790.677 23/06/23,01:53:39,08,10,1, 11.9,1,1, 23.436, 10507.472, 432.545, 52790.677 23/06/23,01:53:39,09,10,1, 11.9,1,1, 23.436, 10507.449, 432.505, 52790.636 23/06/23,01:53:39,10,10,1, 11.9,1,1, 23.436, 10507.448, 432.508, 52790.664 23/06/23,01:53:39,11,10,1, 11.9,1,1, 23.436, 10507.440, 432.506, 52790.672 23/06/23,01:53:39,12,10,1, 11.9,1,1, 23.436, 10507.458, 432.502, 52790.671 23/06/23,01:53:39,13,10,1, 11.9,1,1, 23.436, 10507.451, 432.495, 52790.682 23/06/23,01:53:39,14,10,1, 11.9,1,1, 23.436, 10507.465, 432.478, 52790.669 23/06/23,01:53:39,15,10,1, 11.9,1,1, 23.436, 10507.470, 432.498, 52790.656 23/06/23,01:53:39,16,10,1, 11.9,1,1, 23.436, 10507.477, 432.483, 52790.651 23/06/23,01:53:39,17,10,1, 11.9,1,1, 23.436, 10507.460, 432.455, 52790.620 23/06/23,01:53:39,18,10,1, 11.9,1,1, 23.436, 10507.446, 432.505, 52790.661 23/06/23,01:53:39,19,10,1, 11.9,1,1, 23.436, 10507.471, 432.474, 52790.637 23/06/23,01:53:40,00,10,1, 11.9,1,1, 23.433, 10507.467, 432.474, 52790.637 23/06/23,01:53:40,01,10,1, 11.9,1,1, 23.433, 10507.482, 432.485, 52790.634 23/06/23,01:53:40,02,10,1, 11.9,1,1, 23.433, 10507.441, 432.462, 52790.645 23/06/23,01:53:40,03,10,1, 11.9,1,1, 23.433, 10507.477, 432.496, 52790.670 23/06/23,01:53:40,04,10,1, 11.9,1,1, 23.433, 10507.450, 432.431, 52790.638 23/06/23,01:53:40,05,10,1, 11.9,1,1, 23.433, 10507.480, 432.478, 52790.676 23/06/23,01:53:40,06,10,1, 11.9,1,1, 23.433, 10507.446, 432.457, 52790.632 23/06/23,01:53:40,07,10,1, 11.9,1,1, 23.433, 10507.468, 432.494, 52790.667 23/06/23,01:53:40,08,10,1, 11.9,1,1, 23.433, 10507.458, 432.454, 52790.645 23/06/23,01:53:40,09,10,1, 11.9,1,1, 23.433, 10507.450, 432.477, 52790.637 23/06/23,01:53:40,10,10,1, 11.9,1,1, 23.433, 10507.458, 432.439, 52790.619 23/06/23,01:53:40,11,10,1, 11.9,1,1, 23.433, 10507.455, 432.459, 52790.631 23/06/23,01:53:40,12,10,1, 11.9,1,1, 23.433, 10507.438, 432.465, 52790.658 23/06/23,01:53:40,13,10,1, 11.9,1,1, 23.433, 10507.453, 432.455, 52790.629 23/06/23,01:53:40,14,10,1, 11.9,1,1, 23.433, 10507.447, 432.485, 52790.688 23/06/23,01:53:40,15,10,1, 11.9,1,1, 23.433, 10507.458, 432.452, 52790.718 23/06/23,01:53:40,16,10,1, 11.9,1,1, 23.433, 10507.457, 432.437, 52790.673 23/06/23,01:53:40,17,10,1, 11.9,1,1, 23.433, 10507.481, 432.474, 52790.671 23/06/23,01:53:40,18,10,1, 11.9,1,1, 23.433, 10507.433, 432.414, 52790.647 23/06/23,01:53:40,19,10,1, 11.9,1,1, 23.433, 10507.458, 432.439, 52790.634 23/06/23,01:53:41,00,10,1, 11.8,1,1, 23.439, 10507.450, 432.439, 52790.634 23/06/23,01:53:41,01,10,1, 11.8,1,1, 23.439, 10507.455, 432.442, 52790.644 23/06/23,01:53:41,02,10,1, 11.8,1,1, 23.439, 10507.467, 432.446, 52790.619 23/06/23,01:53:41,03,10,1, 11.8,1,1, 23.439, 10507.455, 432.442, 52790.671 23/06/23,01:53:41,04,10,1, 11.8,1,1, 23.439, 10507.486, 432.449, 52790.634 23/06/23,01:53:41,05,10,1, 11.8,1,1, 23.439, 10507.485, 432.448, 52790.619 23/06/23,01:53:41,06,10,1, 11.8,1,1, 23.439, 10507.470, 432.447, 52790.672 23/06/23,01:53:41,07,10,1, 11.8,1,1, 23.439, 10507.471, 432.458, 52790.637 23/06/23,01:53:41,08,10,1, 11.8,1,1, 23.439, 10507.474, 432.438, 52790.681 23/06/23,01:53:41,09,10,1, 11.8,1,1, 23.439, 10507.461, 432.431, 52790.653 23/06/23,01:53:41,10,10,1, 11.8,1,1, 23.439, 10507.479, 432.449, 52790.702 23/06/23,01:53:41,11,10,1, 11.8,1,1, 23.439, 10507.466, 432.435, 52790.658 23/06/23,01:53:41,12,10,1, 11.8,1,1, 23.439, 10507.462, 432.442, 52790.657 23/06/23,01:53:41,13,10,1, 11.8,1,1, 23.439, 10507.477, 432.426, 52790.605 23/06/23,01:53:41,14,10,1, 11.8,1,1, 23.439, 10507.446, 432.432, 52790.641 23/06/23,01:53:41,15,10,1, 11.8,1,1, 23.439, 10507.469, 432.424, 52790.643 23/06/23,01:53:41,16,10,1, 11.8,1,1, 23.439, 10507.485, 432.417, 52790.622 23/06/23,01:53:41,17,10,1, 11.8,1,1, 23.439, 10507.451, 432.440, 52790.651 23/06/23,01:53:41,18,10,1, 11.8,1,1, 23.439, 10507.471, 432.424, 52790.630 23/06/23,01:53:41,19,10,1, 11.8,1,1, 23.439, 10507.462, 432.431, 52790.636 23/06/23,01:53:42,00,10,1, 11.9,1,1, 23.436, 10507.458, 432.431, 52790.636 23/06/23,01:53:42,01,10,1, 11.9,1,1, 23.436, 10507.454, 432.415, 52790.585 23/06/23,01:53:42,02,10,1, 11.9,1,1, 23.436, 10507.478, 432.408, 52790.603 23/06/23,01:53:42,03,10,1, 11.9,1,1, 23.436, 10507.451, 432.396, 52790.644 23/06/23,01:53:42,04,10,1, 11.9,1,1, 23.436, 10507.480, 432.434, 52790.644 23/06/23,01:53:42,05,10,1, 11.9,1,1, 23.436, 10507.477, 432.412, 52790.613 23/06/23,01:53:42,06,10,1, 11.9,1,1, 23.436, 10507.468, 432.435, 52790.613 23/06/23,01:53:42,07,10,1, 11.9,1,1, 23.436, 10507.476, 432.429, 52790.641 23/06/23,01:53:42,08,10,1, 11.9,1,1, 23.436, 10507.471, 432.431, 52790.608 23/06/23,01:53:42,09,10,1, 11.9,1,1, 23.436, 10507.500, 432.409, 52790.559 23/06/23,01:53:42,10,10,1, 11.9,1,1, 23.436, 10507.503, 432.388, 52790.568 23/06/23,01:53:42,11,10,1, 11.9,1,1, 23.436, 10507.483, 432.409, 52790.572 23/06/23,01:53:42,12,10,1, 11.9,1,1, 23.436, 10507.488, 432.440, 52790.587 23/06/23,01:53:42,13,10,1, 11.9,1,1, 23.436, 10507.522, 432.427, 52790.590 23/06/23,01:53:42,14,10,1, 11.9,1,1, 23.436, 10507.513, 432.425, 52790.576 23/06/23,01:53:42,15,10,1, 11.9,1,1, 23.436, 10507.517, 432.417, 52790.572 23/06/23,01:53:42,16,10,1, 11.9,1,1, 23.436, 10507.507, 432.435, 52790.588 23/06/23,01:53:42,17,10,1, 11.9,1,1, 23.436, 10507.513, 432.398, 52790.581 23/06/23,01:53:42,18,10,1, 11.9,1,1, 23.436, 10507.503, 432.426, 52790.571 23/06/23,01:53:42,19,10,1, 11.9,1,1, 23.436, 10507.525, 432.432, 52790.594 23/06/23,01:53:43,00,10,1, 11.9,1,1, 23.435, 10507.517, 432.432, 52790.594 23/06/23,01:53:43,01,10,1, 11.9,1,1, 23.435, 10507.526, 432.453, 52790.625 23/06/23,01:53:43,02,10,1, 11.9,1,1, 23.435, 10507.549, 432.439, 52790.589 23/06/23,01:53:43,03,10,1, 11.9,1,1, 23.435, 10507.506, 432.436, 52790.567 23/06/23,01:53:43,04,10,1, 11.9,1,1, 23.435, 10507.528, 432.425, 52790.560 23/06/23,01:53:43,05,10,1, 11.9,1,1, 23.435, 10507.542, 432.419, 52790.586 23/06/23,01:53:43,06,10,1, 11.9,1,1, 23.435, 10507.529, 432.439, 52790.581 23/06/23,01:53:43,07,10,1, 11.9,1,1, 23.435, 10507.531, 432.430, 52790.615 23/06/23,01:53:43,08,10,1, 11.9,1,1, 23.435, 10507.538, 432.435, 52790.574 23/06/23,01:53:43,09,10,1, 11.9,1,1, 23.435, 10507.552, 432.444, 52790.605 23/06/23,01:53:43,10,10,1, 11.9,1,1, 23.435, 10507.508, 432.418, 52790.588 23/06/23,01:53:43,11,10,1, 11.9,1,1, 23.435, 10507.540, 432.418, 52790.564 23/06/23,01:53:43,12,10,1, 11.9,1,1, 23.435, 10507.546, 432.441, 52790.591 23/06/23,01:53:43,13,10,1, 11.9,1,1, 23.435, 10507.536, 432.434, 52790.524 23/06/23,01:53:43,14,10,1, 11.9,1,1, 23.435, 10507.542, 432.430, 52790.578 23/06/23,01:53:43,15,10,1, 11.9,1,1, 23.435, 10507.562, 432.441, 52790.606 23/06/23,01:53:43,16,10,1, 11.9,1,1, 23.435, 10507.575, 432.430, 52790.617 23/06/23,01:53:43,17,10,1, 11.9,1,1, 23.435, 10507.580, 432.403, 52790.551 23/06/23,01:53:43,18,10,1, 11.9,1,1, 23.435, 10507.568, 432.450, 52790.564 23/06/23,01:53:43,19,10,1, 11.9,1,1, 23.435, 10507.591, 432.458, 52790.582 23/06/23,01:53:44,00,10,1, 11.9,1,1, 23.437, 10507.584, 432.458, 52790.582 23/06/23,01:53:44,01,10,1, 11.9,1,1, 23.437, 10507.573, 432.444, 52790.578 23/06/23,01:53:44,02,10,1, 11.9,1,1, 23.437, 10507.590, 432.463, 52790.613 23/06/23,01:53:44,03,10,1, 11.9,1,1, 23.437, 10507.578, 432.415, 52790.564 23/06/23,01:53:44,04,10,1, 11.9,1,1, 23.437, 10507.594, 432.433, 52790.606 23/06/23,01:53:44,05,10,1, 11.9,1,1, 23.437, 10507.595, 432.423, 52790.578 23/06/23,01:53:44,06,10,1, 11.9,1,1, 23.437, 10507.584, 432.464, 52790.655 23/06/23,01:53:44,07,10,1, 11.9,1,1, 23.437, 10507.583, 432.445, 52790.604 23/06/23,01:53:44,08,10,1, 11.9,1,1, 23.437, 10507.597, 432.432, 52790.571 23/06/23,01:53:44,09,10,1, 11.9,1,1, 23.437, 10507.607, 432.453, 52790.569 23/06/23,01:53:44,10,10,1, 11.9,1,1, 23.437, 10507.607, 432.459, 52790.572 23/06/23,01:53:44,11,10,1, 11.9,1,1, 23.437, 10507.562, 432.419, 52790.511 23/06/23,01:53:44,12,10,1, 11.9,1,1, 23.437, 10507.580, 432.455, 52790.570 23/06/23,01:53:44,13,10,1, 11.9,1,1, 23.437, 10507.600, 432.426, 52790.566 23/06/23,01:53:44,14,10,1, 11.9,1,1, 23.437, 10507.597, 432.434, 52790.617 23/06/23,01:53:44,15,10,1, 11.9,1,1, 23.437, 10507.604, 432.442, 52790.566 23/06/23,01:53:44,16,10,1, 11.9,1,1, 23.437, 10507.621, 432.456, 52790.586 23/06/23,01:53:44,17,10,1, 11.9,1,1, 23.437, 10507.613, 432.434, 52790.593 23/06/23,01:53:44,18,10,1, 11.9,1,1, 23.437, 10507.618, 432.454, 52790.545 23/06/23,01:53:44,19,10,1, 11.9,1,1, 23.437, 10507.608, 432.452, 52790.558 23/06/23,01:53:45,00,11,1, 11.9,1,1, 23.437, 10507.600, 432.452, 52790.558 23/06/23,01:53:45,01,11,1, 11.9,1,1, 23.437, 10507.595, 432.449, 52790.546 23/06/23,01:53:45,02,11,1, 11.9,1,1, 23.437, 10507.632, 432.444, 52790.536 23/06/23,01:53:45,03,11,1, 11.9,1,1, 23.437, 10507.642, 432.462, 52790.533 23/06/23,01:53:45,04,11,1, 11.9,1,1, 23.437, 10507.615, 432.477, 52790.588 23/06/23,01:53:45,05,11,1, 11.9,1,1, 23.437, 10507.650, 432.471, 52790.590 23/06/23,01:53:45,06,11,1, 11.9,1,1, 23.437, 10507.633, 432.457, 52790.524 23/06/23,01:53:45,07,11,1, 11.9,1,1, 23.437, 10507.636, 432.471, 52790.539 23/06/23,01:53:45,08,11,1, 11.9,1,1, 23.437, 10507.635, 432.483, 52790.513 23/06/23,01:53:45,09,11,1, 11.9,1,1, 23.437, 10507.623, 432.458, 52790.546 23/06/23,01:53:45,10,11,1, 11.9,1,1, 23.437, 10507.642, 432.459, 52790.517 23/06/23,01:53:45,11,11,1, 11.9,1,1, 23.437, 10507.660, 432.468, 52790.541 23/06/23,01:53:45,12,11,1, 11.9,1,1, 23.437, 10507.651, 432.470, 52790.567 23/06/23,01:53:45,13,11,1, 11.9,1,1, 23.437, 10507.681, 432.439, 52790.535 23/06/23,01:53:45,14,11,1, 11.9,1,1, 23.437, 10507.651, 432.429, 52790.557 23/06/23,01:53:45,15,11,1, 11.9,1,1, 23.437, 10507.659, 432.459, 52790.575 23/06/23,01:53:45,16,11,1, 11.9,1,1, 23.437, 10507.678, 432.467, 52790.513 23/06/23,01:53:45,17,11,1, 11.9,1,1, 23.437, 10507.694, 432.446, 52790.524 23/06/23,01:53:45,18,11,1, 11.9,1,1, 23.437, 10507.673, 432.466, 52790.513 23/06/23,01:53:45,19,11,1, 11.9,1,1, 23.437, 10507.700, 432.467, 52790.522 23/06/23,01:53:46,00,09,1, 11.9,1,1, 23.441, 10507.692, 432.467, 52790.522 23/06/23,01:53:46,01,09,1, 11.9,1,1, 23.441, 10507.729, 432.452, 52790.568 23/06/23,01:53:46,02,09,1, 11.9,1,1, 23.441, 10507.695, 432.471, 52790.557 23/06/23,01:53:46,03,09,1, 11.9,1,1, 23.441, 10507.678, 432.466, 52790.552 23/06/23,01:53:46,04,09,1, 11.9,1,1, 23.441, 10507.703, 432.467, 52790.567 23/06/23,01:53:46,05,09,1, 11.9,1,1, 23.441, 10507.701, 432.495, 52790.515 23/06/23,01:53:46,06,09,1, 11.9,1,1, 23.441, 10507.711, 432.468, 52790.523 23/06/23,01:53:46,07,09,1, 11.9,1,1, 23.441, 10507.719, 432.478, 52790.528 23/06/23,01:53:46,08,09,1, 11.9,1,1, 23.441, 10507.697, 432.450, 52790.496 23/06/23,01:53:46,09,09,1, 11.9,1,1, 23.441, 10507.713, 432.499, 52790.551 23/06/23,01:53:46,10,09,1, 11.9,1,1, 23.441, 10507.702, 432.476, 52790.542 23/06/23,01:53:46,11,09,1, 11.9,1,1, 23.441, 10507.726, 432.477, 52790.508 23/06/23,01:53:46,12,09,1, 11.9,1,1, 23.441, 10507.701, 432.515, 52790.530 23/06/23,01:53:46,13,09,1, 11.9,1,1, 23.441, 10507.734, 432.512, 52790.540 23/06/23,01:53:46,14,09,1, 11.9,1,1, 23.441, 10507.728, 432.460, 52790.518 23/06/23,01:53:46,15,09,1, 11.9,1,1, 23.441, 10507.733, 432.493, 52790.532 23/06/23,01:53:46,16,09,1, 11.9,1,1, 23.441, 10507.775, 432.501, 52790.375 23/06/23,01:53:46,17,09,1, 11.9,1,1, 23.441, 10507.714, 432.465, 52790.301 23/06/23,01:53:46,18,09,1, 11.9,1,1, 23.441, 10507.744, 432.518, 52790.570 23/06/23,01:53:46,19,09,1, 11.9,1,1, 23.441, 10507.744, 432.505, 52790.484 23/06/23,01:53:47,00,11,1, 11.9,1,1, 23.438, 10507.742, 432.505, 52790.484 23/06/23,01:53:47,01,11,1, 11.9,1,1, 23.438, 10507.735, 432.510, 52790.510 23/06/23,01:53:47,02,11,1, 11.9,1,1, 23.438, 10507.749, 432.507, 52790.526 23/06/23,01:53:47,03,11,1, 11.9,1,1, 23.438, 10507.757, 432.473, 52790.550 23/06/23,01:53:47,04,11,1, 11.9,1,1, 23.438, 10507.756, 432.488, 52790.526 23/06/23,01:53:47,05,11,1, 11.9,1,1, 23.438, 10507.747, 432.473, 52790.495 23/06/23,01:53:47,06,11,1, 11.9,1,1, 23.438, 10507.788, 432.494, 52790.499 23/06/23,01:53:47,07,11,1, 11.9,1,1, 23.438, 10507.767, 432.486, 52790.485 23/06/23,01:53:47,08,11,1, 11.9,1,1, 23.438, 10507.772, 432.482, 52790.533 23/06/23,01:53:47,09,11,1, 11.9,1,1, 23.438, 10507.782, 432.477, 52790.513 23/06/23,01:53:47,10,11,1, 11.9,1,1, 23.438, 10507.783, 432.493, 52790.494 23/06/23,01:53:47,11,11,1, 11.9,1,1, 23.438, 10507.799, 432.485, 52790.483 23/06/23,01:53:47,12,11,1, 11.9,1,1, 23.438, 10507.818, 432.512, 52790.510 23/06/23,01:53:47,13,11,1, 11.9,1,1, 23.438, 10507.800, 432.498, 52790.471 23/06/23,01:53:47,14,11,1, 11.9,1,1, 23.438, 10507.801, 432.503, 52790.477 23/06/23,01:53:47,15,11,1, 11.9,1,1, 23.438, 10507.789, 432.499, 52790.480 23/06/23,01:53:47,16,11,1, 11.9,1,1, 23.438, 10507.791, 432.467, 52790.475 23/06/23,01:53:47,17,11,1, 11.9,1,1, 23.438, 10507.790, 432.470, 52790.476 23/06/23,01:53:47,18,11,1, 11.9,1,1, 23.438, 10507.796, 432.483, 52790.494 23/06/23,01:53:47,19,11,1, 11.9,1,1, 23.438, 10507.795, 432.471, 52790.479 23/06/23,01:53:48,00,10,1, 11.9,1,1, 23.435, 10507.792, 432.471, 52790.479 23/06/23,01:53:48,01,10,1, 11.9,1,1, 23.435, 10507.792, 432.472, 52790.488 23/06/23,01:53:48,02,10,1, 11.9,1,1, 23.435, 10507.795, 432.481, 52790.468 23/06/23,01:53:48,03,10,1, 11.9,1,1, 23.435, 10507.801, 432.479, 52790.437 23/06/23,01:53:48,04,10,1, 11.9,1,1, 23.435, 10507.829, 432.489, 52790.462 23/06/23,01:53:48,05,10,1, 11.9,1,1, 23.435, 10507.831, 432.475, 52790.488 23/06/23,01:53:48,06,10,1, 11.9,1,1, 23.435, 10507.818, 432.486, 52790.480 23/06/23,01:53:48,07,10,1, 11.9,1,1, 23.435, 10507.821, 432.479, 52790.507 23/06/23,01:53:48,08,10,1, 11.9,1,1, 23.435, 10507.846, 432.494, 52790.534 23/06/23,01:53:48,09,10,1, 11.9,1,1, 23.435, 10507.821, 432.497, 52790.513 23/06/23,01:53:48,10,10,1, 11.9,1,1, 23.435, 10507.838, 432.491, 52790.522 23/06/23,01:53:48,11,10,1, 11.9,1,1, 23.435, 10507.838, 432.495, 52790.486 23/06/23,01:53:48,12,10,1, 11.9,1,1, 23.435, 10507.816, 432.480, 52790.504 23/06/23,01:53:48,13,10,1, 11.9,1,1, 23.435, 10507.828, 432.481, 52790.503 23/06/23,01:53:48,14,10,1, 11.9,1,1, 23.435, 10507.839, 432.466, 52790.493 23/06/23,01:53:48,15,10,1, 11.9,1,1, 23.435, 10507.826, 432.451, 52790.460 23/06/23,01:53:48,16,10,1, 11.9,1,1, 23.435, 10507.809, 432.465, 52790.466 23/06/23,01:53:48,17,10,1, 11.9,1,1, 23.435, 10507.830, 432.515, 52790.511 23/06/23,01:53:48,18,10,1, 11.9,1,1, 23.435, 10507.840, 432.450, 52790.487 23/06/23,01:53:48,19,10,1, 11.9,1,1, 23.435, 10507.836, 432.437, 52790.460 23/06/23,01:53:49,00,10,1, 11.9,1,1, 23.439, 10507.834, 432.437, 52790.460 23/06/23,01:53:49,01,10,1, 11.9,1,1, 23.439, 10507.857, 432.468, 52790.509 23/06/23,01:53:49,02,10,1, 11.9,1,1, 23.439, 10507.842, 432.492, 52790.510 23/06/23,01:53:49,03,10,1, 11.9,1,1, 23.439, 10507.840, 432.450, 52790.442 23/06/23,01:53:49,04,10,1, 11.9,1,1, 23.439, 10507.866, 432.475, 52790.476 23/06/23,01:53:49,05,10,1, 11.9,1,1, 23.439, 10507.852, 432.448, 52790.510 23/06/23,01:53:49,06,10,1, 11.9,1,1, 23.439, 10507.856, 432.408, 52790.391 23/06/23,01:53:49,07,10,1, 11.9,1,1, 23.439, 10507.845, 432.439, 52790.437 23/06/23,01:53:49,08,10,1, 11.9,1,1, 23.439, 10507.844, 432.448, 52790.445 23/06/23,01:53:49,09,10,1, 11.9,1,1, 23.439, 10507.853, 432.452, 52790.453 23/06/23,01:53:49,10,10,1, 11.9,1,1, 23.439, 10507.830, 432.440, 52790.388 23/06/23,01:53:49,11,10,1, 11.9,1,1, 23.439, 10507.837, 432.423, 52790.413 23/06/23,01:53:49,12,10,1, 11.9,1,1, 23.439, 10507.860, 432.417, 52790.426 23/06/23,01:53:49,13,10,1, 11.9,1,1, 23.439, 10507.863, 432.446, 52790.432 23/06/23,01:53:49,14,10,1, 11.9,1,1, 23.439, 10507.840, 432.412, 52790.433 23/06/23,01:53:49,15,10,1, 11.9,1,1, 23.439, 10507.870, 432.435, 52790.411 23/06/23,01:53:49,16,10,1, 11.9,1,1, 23.439, 10507.852, 432.437, 52790.400 23/06/23,01:53:49,17,10,1, 11.9,1,1, 23.439, 10507.834, 432.413, 52790.363 23/06/23,01:53:49,18,10,1, 11.9,1,1, 23.439, 10507.858, 432.448, 52790.428 23/06/23,01:53:49,19,10,1, 11.9,1,1, 23.439, 10507.855, 432.436, 52790.380 23/06/23,01:53:50,00,10,1, 11.9,1,1, 23.437, 10507.851, 432.436, 52790.380 23/06/23,01:53:50,01,10,1, 11.9,1,1, 23.437, 10507.863, 432.413, 52790.410 23/06/23,01:53:50,02,10,1, 11.9,1,1, 23.437, 10507.883, 432.407, 52790.374 23/06/23,01:53:50,03,10,1, 11.9,1,1, 23.437, 10507.865, 432.405, 52790.357 23/06/23,01:53:50,04,10,1, 11.9,1,1, 23.437, 10507.855, 432.418, 52790.340 23/06/23,01:53:50,05,10,1, 11.9,1,1, 23.437, 10507.865, 432.397, 52790.389 23/06/23,01:53:50,06,10,1, 11.9,1,1, 23.437, 10507.850, 432.393, 52790.381 23/06/23,01:53:50,07,10,1, 11.9,1,1, 23.437, 10507.855, 432.404, 52790.360 23/06/23,01:53:50,08,10,1, 11.9,1,1, 23.437, 10507.841, 432.385, 52790.361 23/06/23,01:53:50,09,10,1, 11.9,1,1, 23.437, 10507.865, 432.416, 52790.380 23/06/23,01:53:50,10,10,1, 11.9,1,1, 23.437, 10507.854, 432.383, 52790.368 23/06/23,01:53:50,11,10,1, 11.9,1,1, 23.437, 10507.880, 432.423, 52790.398 23/06/23,01:53:50,12,10,1, 11.9,1,1, 23.437, 10507.890, 432.395, 52790.361 23/06/23,01:53:50,13,10,1, 11.9,1,1, 23.437, 10507.859, 432.404, 52790.379 23/06/23,01:53:50,14,10,1, 11.9,1,1, 23.437, 10507.866, 432.408, 52790.390 23/06/23,01:53:50,15,10,1, 11.9,1,1, 23.437, 10507.865, 432.393, 52790.392 23/06/23,01:53:50,16,10,1, 11.9,1,1, 23.437, 10507.886, 432.381, 52790.332 23/06/23,01:53:50,17,10,1, 11.9,1,1, 23.437, 10507.866, 432.352, 52790.362 23/06/23,01:53:50,18,10,1, 11.9,1,1, 23.437, 10507.871, 432.384, 52790.375 23/06/23,01:53:50,19,10,1, 11.9,1,1, 23.437, 10507.861, 432.360, 52790.340 23/06/23,01:53:51,00,10,1, 11.9,1,1, 23.433, 10507.859, 432.360, 52790.340 23/06/23,01:53:51,01,10,1, 11.9,1,1, 23.433, 10507.886, 432.390, 52790.390 23/06/23,01:53:51,02,10,1, 11.9,1,1, 23.433, 10507.892, 432.391, 52790.366 23/06/23,01:53:51,03,10,1, 11.9,1,1, 23.433, 10507.880, 432.352, 52790.358 23/06/23,01:53:51,04,10,1, 11.9,1,1, 23.433, 10507.861, 432.337, 52790.346 23/06/23,01:53:51,05,10,1, 11.9,1,1, 23.433, 10507.886, 432.338, 52790.352 23/06/23,01:53:51,06,10,1, 11.9,1,1, 23.433, 10507.851, 432.358, 52790.352 23/06/23,01:53:51,07,10,1, 11.9,1,1, 23.433, 10507.864, 432.349, 52790.362 23/06/23,01:53:51,08,10,1, 11.9,1,1, 23.433, 10507.875, 432.334, 52790.337 23/06/23,01:53:51,09,10,1, 11.9,1,1, 23.433, 10507.881, 432.364, 52790.382 23/06/23,01:53:51,10,10,1, 11.9,1,1, 23.433, 10507.877, 432.360, 52790.351 23/06/23,01:53:51,11,10,1, 11.9,1,1, 23.433, 10507.898, 432.331, 52790.286 23/06/23,01:53:51,12,10,1, 11.9,1,1, 23.433, 10507.878, 432.317, 52790.281 23/06/23,01:53:51,13,10,1, 11.9,1,1, 23.433, 10507.883, 432.312, 52790.302 23/06/23,01:53:51,14,10,1, 11.9,1,1, 23.433, 10507.904, 432.326, 52790.317 23/06/23,01:53:51,15,10,1, 11.9,1,1, 23.433, 10507.863, 432.323, 52790.306 23/06/23,01:53:51,16,10,1, 11.9,1,1, 23.433, 10507.879, 432.314, 52790.324 23/06/23,01:53:51,17,10,1, 11.9,1,1, 23.433, 10507.913, 432.360, 52790.332 23/06/23,01:53:51,18,10,1, 11.9,1,1, 23.433, 10507.887, 432.326, 52790.278 23/06/23,01:53:51,19,10,1, 11.9,1,1, 23.433, 10507.893, 432.306, 52790.309 23/06/23,01:53:52,00,10,1, 11.9,1,1, 23.439, 10507.892, 432.306, 52790.309 23/06/23,01:53:52,01,10,1, 11.9,1,1, 23.439, 10507.917, 432.343, 52790.313 23/06/23,01:53:52,02,10,1, 11.9,1,1, 23.439, 10507.900, 432.323, 52790.292 23/06/23,01:53:52,03,10,1, 11.9,1,1, 23.439, 10507.922, 432.322, 52790.297 23/06/23,01:53:52,04,10,1, 11.9,1,1, 23.439, 10507.892, 432.336, 52790.280 23/06/23,01:53:52,05,10,1, 11.9,1,1, 23.439, 10507.920, 432.353, 52790.292 23/06/23,01:53:52,06,10,1, 11.9,1,1, 23.439, 10507.909, 432.314, 52790.265 23/06/23,01:53:52,07,10,1, 11.9,1,1, 23.439, 10507.890, 432.313, 52790.277 23/06/23,01:53:52,08,10,1, 11.9,1,1, 23.439, 10507.917, 432.294, 52790.248 23/06/23,01:53:52,09,10,1, 11.9,1,1, 23.439, 10507.877, 432.277, 52790.249 23/06/23,01:53:52,10,10,1, 11.9,1,1, 23.439, 10507.887, 432.309, 52790.274 23/06/23,01:53:52,11,10,1, 11.9,1,1, 23.439, 10507.898, 432.297, 52790.264 23/06/23,01:53:52,12,10,1, 11.9,1,1, 23.439, 10507.897, 432.297, 52790.254 23/06/23,01:53:52,13,10,1, 11.9,1,1, 23.439, 10507.906, 432.332, 52790.276 23/06/23,01:53:52,14,10,1, 11.9,1,1, 23.439, 10507.897, 432.281, 52790.197 23/06/23,01:53:52,15,10,1, 11.9,1,1, 23.439, 10507.905, 432.316, 52790.285 23/06/23,01:53:52,16,10,1, 11.9,1,1, 23.439, 10507.897, 432.310, 52790.263 23/06/23,01:53:52,17,10,1, 11.9,1,1, 23.439, 10507.951, 432.310, 52790.248 23/06/23,01:53:52,18,10,1, 11.9,1,1, 23.439, 10507.909, 432.267, 52790.251 23/06/23,01:53:52,19,10,1, 11.9,1,1, 23.439, 10507.895, 432.321, 52790.282 23/06/23,01:53:53,00,10,1, 11.8,1,1, 23.433, 10507.892, 432.321, 52790.282 23/06/23,01:53:53,01,10,1, 11.8,1,1, 23.433, 10507.914, 432.242, 52790.226 23/06/23,01:53:53,02,10,1, 11.8,1,1, 23.433, 10507.941, 432.278, 52790.293 23/06/23,01:53:53,03,10,1, 11.8,1,1, 23.433, 10507.917, 432.285, 52790.251 23/06/23,01:53:53,04,10,1, 11.8,1,1, 23.433, 10507.923, 432.270, 52790.251 23/06/23,01:53:53,05,10,1, 11.8,1,1, 23.433, 10507.910, 432.255, 52790.259 23/06/23,01:53:53,06,10,1, 11.8,1,1, 23.433, 10507.915, 432.242, 52790.251 23/06/23,01:53:53,07,10,1, 11.8,1,1, 23.433, 10507.936, 432.298, 52790.277 23/06/23,01:53:53,08,10,1, 11.8,1,1, 23.433, 10507.940, 432.256, 52790.227 23/06/23,01:53:53,09,10,1, 11.8,1,1, 23.433, 10507.912, 432.269, 52790.239 23/06/23,01:53:53,10,10,1, 11.8,1,1, 23.433, 10507.908, 432.254, 52790.234 23/06/23,01:53:53,11,10,1, 11.8,1,1, 23.433, 10507.892, 432.243, 52790.211 23/06/23,01:53:53,12,10,1, 11.8,1,1, 23.433, 10507.924, 432.264, 52790.252 23/06/23,01:53:53,13,10,1, 11.8,1,1, 23.433, 10507.918, 432.230, 52790.218 23/06/23,01:53:53,14,10,1, 11.8,1,1, 23.433, 10507.922, 432.232, 52790.221 23/06/23,01:53:53,15,10,1, 11.8,1,1, 23.433, 10507.928, 432.243, 52790.219 23/06/23,01:53:53,16,10,1, 11.8,1,1, 23.433, 10507.934, 432.286, 52790.221 23/06/23,01:53:53,17,10,1, 11.8,1,1, 23.433, 10507.961, 432.254, 52790.270 23/06/23,01:53:53,18,10,1, 11.8,1,1, 23.433, 10507.905, 432.237, 52790.165 23/06/23,01:53:53,19,10,1, 11.8,1,1, 23.433, 10507.937, 432.209, 52790.191 23/06/23,01:53:54,00,09,1, 11.9,1,1, 23.439, 10507.934, 432.209, 52790.191 23/06/23,01:53:54,01,09,1, 11.9,1,1, 23.439, 10507.954, 432.225, 52790.194 23/06/23,01:53:54,02,09,1, 11.9,1,1, 23.439, 10507.939, 432.271, 52790.215 23/06/23,01:53:54,03,09,1, 11.9,1,1, 23.439, 10507.954, 432.227, 52790.197 23/06/23,01:53:54,04,09,1, 11.9,1,1, 23.439, 10507.928, 432.218, 52790.180 23/06/23,01:53:54,05,09,1, 11.9,1,1, 23.439, 10507.954, 432.226, 52790.162 23/06/23,01:53:54,06,09,1, 11.9,1,1, 23.439, 10507.959, 432.237, 52790.225 23/06/23,01:53:54,07,09,1, 11.9,1,1, 23.439, 10507.938, 432.167, 52790.176 23/06/23,01:53:54,08,09,1, 11.9,1,1, 23.439, 10507.961, 432.220, 52790.199 23/06/23,01:53:54,09,09,1, 11.9,1,1, 23.439, 10507.951, 432.214, 52790.190 23/06/23,01:53:54,10,09,1, 11.9,1,1, 23.439, 10507.944, 432.177, 52790.150 23/06/23,01:53:54,11,09,1, 11.9,1,1, 23.439, 10507.959, 432.232, 52790.214 23/06/23,01:53:54,12,09,1, 11.9,1,1, 23.439, 10507.956, 432.214, 52790.177 23/06/23,01:53:54,13,09,1, 11.9,1,1, 23.439, 10507.977, 432.226, 52790.210 23/06/23,01:53:54,14,09,1, 11.9,1,1, 23.439, 10507.963, 432.209, 52790.178 23/06/23,01:53:54,15,09,1, 11.9,1,1, 23.439, 10507.945, 432.180, 52790.183 23/06/23,01:53:54,16,09,1, 11.9,1,1, 23.439, 10507.956, 432.158, 52790.170 23/06/23,01:53:54,17,09,1, 11.9,1,1, 23.439, 10507.970, 432.207, 52790.170 23/06/23,01:53:54,18,09,1, 11.9,1,1, 23.439, 10507.963, 432.159, 52790.117 23/06/23,01:53:54,19,09,1, 11.9,1,1, 23.439, 10507.992, 432.193, 52790.191 23/06/23,01:53:55,00,09,1, 11.9,1,1, 23.436, 10507.984, 432.193, 52790.191 23/06/23,01:53:55,01,09,1, 11.9,1,1, 23.436, 10507.959, 432.197, 52790.198 23/06/23,01:53:55,02,09,1, 11.9,1,1, 23.436, 10507.971, 432.165, 52790.156 23/06/23,01:53:55,03,09,1, 11.9,1,1, 23.436, 10507.969, 432.167, 52790.150 23/06/23,01:53:55,04,09,1, 11.9,1,1, 23.436, 10507.946, 432.188, 52790.159 23/06/23,01:53:55,05,09,1, 11.9,1,1, 23.436, 10507.959, 432.180, 52790.163 23/06/23,01:53:55,06,09,1, 11.9,1,1, 23.436, 10507.961, 432.162, 52790.153 23/06/23,01:53:55,07,09,1, 11.9,1,1, 23.436, 10507.985, 432.151, 52790.153 23/06/23,01:53:55,08,09,1, 11.9,1,1, 23.436, 10507.982, 432.161, 52790.143 23/06/23,01:53:55,09,09,1, 11.9,1,1, 23.436, 10507.981, 432.175, 52790.106 23/06/23,01:53:55,10,09,1, 11.9,1,1, 23.436, 10507.970, 432.133, 52790.142 23/06/23,01:53:55,11,09,1, 11.9,1,1, 23.436, 10508.001, 432.162, 52790.172 23/06/23,01:53:55,12,09,1, 11.9,1,1, 23.436, 10507.989, 432.134, 52790.126 23/06/23,01:53:55,13,09,1, 11.9,1,1, 23.436, 10507.996, 432.153, 52790.123 23/06/23,01:53:55,14,09,1, 11.9,1,1, 23.436, 10508.003, 432.140, 52790.150 23/06/23,01:53:55,15,09,1, 11.9,1,1, 23.436, 10508.034, 432.174, 52790.118 23/06/23,01:53:55,16,09,1, 11.9,1,1, 23.436, 10507.992, 432.178, 52790.152 23/06/23,01:53:55,17,09,1, 11.9,1,1, 23.436, 10508.000, 432.130, 52790.113 23/06/23,01:53:55,18,09,1, 11.9,1,1, 23.436, 10508.033, 432.156, 52790.128 23/06/23,01:53:55,19,09,1, 11.9,1,1, 23.436, 10507.998, 432.108, 52790.082 23/06/23,01:53:56,00,09,1, 11.9,1,1, 23.436, 10507.993, 432.108, 52790.082 23/06/23,01:53:56,01,09,1, 11.9,1,1, 23.436, 10508.001, 432.137, 52790.088 23/06/23,01:53:56,02,09,1, 11.9,1,1, 23.436, 10508.011, 432.154, 52790.127 23/06/23,01:53:56,03,09,1, 11.9,1,1, 23.436, 10508.025, 432.124, 52790.094 23/06/23,01:53:56,04,09,1, 11.9,1,1, 23.436, 10508.025, 432.124, 52790.110 23/06/23,01:53:56,05,09,1, 11.9,1,1, 23.436, 10508.030, 432.127, 52790.105 23/06/23,01:53:56,06,09,1, 11.9,1,1, 23.436, 10508.052, 432.119, 52790.107 23/06/23,01:53:56,07,09,1, 11.9,1,1, 23.436, 10508.040, 432.116, 52790.096 23/06/23,01:53:56,08,09,1, 11.9,1,1, 23.436, 10508.017, 432.122, 52790.104 23/06/23,01:53:56,09,09,1, 11.9,1,1, 23.436, 10508.046, 432.109, 52790.122 23/06/23,01:53:56,10,09,1, 11.9,1,1, 23.436, 10508.046, 432.118, 52790.141 23/06/23,01:53:56,11,09,1, 11.9,1,1, 23.436, 10508.081, 432.141, 52790.141 23/06/23,01:53:56,12,09,1, 11.9,1,1, 23.436, 10508.062, 432.112, 52790.096 23/06/23,01:53:56,13,09,1, 11.9,1,1, 23.436, 10508.027, 432.097, 52790.077 23/06/23,01:53:56,14,09,1, 11.9,1,1, 23.436, 10508.047, 432.138, 52790.107 23/06/23,01:53:56,15,09,1, 11.9,1,1, 23.436, 10508.010, 432.066, 52790.073 23/06/23,01:53:56,16,09,1, 11.9,1,1, 23.436, 10508.058, 432.116, 52790.083 23/06/23,01:53:56,17,09,1, 11.9,1,1, 23.436, 10508.062, 432.115, 52790.141 23/06/23,01:53:56,18,09,1, 11.9,1,1, 23.436, 10508.062, 432.073, 52790.103 23/06/23,01:53:56,19,09,1, 11.9,1,1, 23.436, 10508.049, 432.088, 52790.075 23/06/23,01:53:57,00,09,1, 11.9,1,1, 23.437, 10508.043, 432.088, 52790.075 23/06/23,01:53:57,01,09,1, 11.9,1,1, 23.437, 10508.065, 432.095, 52790.110 23/06/23,01:53:57,02,09,1, 11.9,1,1, 23.437, 10508.098, 432.143, 52790.354 23/06/23,01:53:57,03,09,1, 11.9,1,1, 23.437, 10508.109, 432.139, 52790.338 23/06/23,01:53:57,04,09,1, 11.9,1,1, 23.437, 10508.074, 432.139, 52790.324 23/06/23,01:53:57,05,09,1, 11.9,1,1, 23.437, 10508.089, 432.158, 52790.316 23/06/23,01:53:57,06,09,1, 11.9,1,1, 23.437, 10508.101, 432.167, 52790.374 23/06/23,01:53:57,07,09,1, 11.9,1,1, 23.437, 10508.102, 432.146, 52790.364 23/06/23,01:53:57,08,09,1, 11.9,1,1, 23.437, 10508.099, 432.136, 52790.394 23/06/23,01:53:57,09,09,1, 11.9,1,1, 23.437, 10508.126, 432.139, 52790.367 23/06/23,01:53:57,10,09,1, 11.9,1,1, 23.437, 10508.107, 432.155, 52790.360 23/06/23,01:53:57,11,09,1, 11.9,1,1, 23.437, 10508.105, 432.152, 52790.356 23/06/23,01:53:57,12,09,1, 11.9,1,1, 23.437, 10508.120, 432.127, 52790.342 23/06/23,01:53:57,13,09,1, 11.9,1,1, 23.437, 10508.162, 432.158, 52790.410 23/06/23,01:53:57,14,09,1, 11.9,1,1, 23.437, 10508.107, 432.163, 52790.360 23/06/23,01:53:57,15,09,1, 11.9,1,1, 23.437, 10508.146, 432.193, 52790.405 23/06/23,01:53:57,16,09,1, 11.9,1,1, 23.437, 10508.135, 432.190, 52790.436 23/06/23,01:53:57,17,09,1, 11.9,1,1, 23.437, 10508.147, 432.199, 52790.405 23/06/23,01:53:57,18,09,1, 11.9,1,1, 23.437, 10508.122, 432.180, 52790.383 23/06/23,01:53:57,19,09,1, 11.9,1,1, 23.437, 10508.138, 432.158, 52790.361 23/06/23,01:53:58,00,09,1, 11.9,1,1, 23.433, 10508.134, 432.158, 52790.361 23/06/23,01:53:58,01,09,1, 11.9,1,1, 23.433, 10508.165, 432.162, 52790.375 23/06/23,01:53:58,02,09,1, 11.9,1,1, 23.433, 10508.156, 432.153, 52790.344 23/06/23,01:53:58,03,09,1, 11.9,1,1, 23.433, 10508.162, 432.130, 52790.347 23/06/23,01:53:58,04,09,1, 11.9,1,1, 23.433, 10508.173, 432.182, 52790.432 23/06/23,01:53:58,05,09,1, 11.9,1,1, 23.433, 10508.157, 432.135, 52790.360 23/06/23,01:53:58,06,09,1, 11.9,1,1, 23.433, 10508.185, 432.182, 52790.361 23/06/23,01:53:58,07,09,1, 11.9,1,1, 23.433, 10508.164, 432.134, 52790.374 23/06/23,01:53:58,08,09,1, 11.9,1,1, 23.433, 10508.201, 432.156, 52790.399 23/06/23,01:53:58,09,09,1, 11.9,1,1, 23.433, 10508.167, 432.138, 52790.365 23/06/23,01:53:58,10,09,1, 11.9,1,1, 23.433, 10508.152, 432.136, 52790.322 23/06/23,01:53:58,11,09,1, 11.9,1,1, 23.433, 10508.205, 432.150, 52790.372 23/06/23,01:53:58,12,09,1, 11.9,1,1, 23.433, 10508.190, 432.138, 52790.350 23/06/23,01:53:58,13,09,1, 11.9,1,1, 23.433, 10508.203, 432.137, 52790.337 23/06/23,01:53:58,14,09,1, 11.9,1,1, 23.433, 10508.200, 432.127, 52790.352 23/06/23,01:53:58,15,09,1, 11.9,1,1, 23.433, 10508.209, 432.151, 52790.358 23/06/23,01:53:58,16,09,1, 11.9,1,1, 23.433, 10508.250, 432.149, 52790.381 23/06/23,01:53:58,17,09,1, 11.9,1,1, 23.433, 10508.205, 432.123, 52790.358 23/06/23,01:53:58,18,09,1, 11.9,1,1, 23.433, 10508.218, 432.132, 52790.359 23/06/23,01:53:58,19,09,1, 11.9,1,1, 23.433, 10508.240, 432.157, 52790.338 23/06/23,01:53:59,00,08,1, 11.9,1,1, 23.437, 10508.235, 432.157, 52790.338 23/06/23,01:53:59,01,08,1, 11.9,1,1, 23.437, 10508.237, 432.159, 52790.334 23/06/23,01:53:59,02,08,1, 11.9,1,1, 23.437, 10508.227, 432.151, 52790.357 23/06/23,01:53:59,03,08,1, 11.9,1,1, 23.437, 10508.257, 432.122, 52790.335 23/06/23,01:53:59,04,08,1, 11.9,1,1, 23.437, 10508.272, 432.108, 52790.338 23/06/23,01:53:59,05,08,1, 11.9,1,1, 23.437, 10508.239, 432.097, 52790.290 23/06/23,01:53:59,06,08,1, 11.9,1,1, 23.437, 10508.265, 432.146, 52790.319 23/06/23,01:53:59,07,08,1, 11.9,1,1, 23.437, 10508.261, 432.126, 52790.292 23/06/23,01:53:59,08,08,1, 11.9,1,1, 23.437, 10508.287, 432.132, 52790.318 23/06/23,01:53:59,09,08,1, 11.9,1,1, 23.437, 10508.297, 432.119, 52790.349 23/06/23,01:53:59,10,08,1, 11.9,1,1, 23.437, 10508.267, 432.116, 52790.309 23/06/23,01:53:59,11,08,1, 11.9,1,1, 23.437, 10508.300, 432.155, 52790.335 23/06/23,01:53:59,12,08,1, 11.9,1,1, 23.437, 10508.267, 432.115, 52790.315 23/06/23,01:53:59,13,08,1, 11.9,1,1, 23.437, 10508.300, 432.162, 52790.337 23/06/23,01:53:59,14,08,1, 11.9,1,1, 23.437, 10508.317, 432.136, 52790.365 23/06/23,01:53:59,15,08,1, 11.9,1,1, 23.437, 10508.277, 432.108, 52790.300 23/06/23,01:53:59,16,08,1, 11.9,1,1, 23.437, 10508.250, 432.103, 52790.294 23/06/23,01:53:59,17,08,1, 11.9,1,1, 23.437, 10508.311, 432.133, 52790.311 23/06/23,01:53:59,18,08,1, 11.9,1,1, 23.437, 10508.302, 432.124, 52790.331 23/06/23,01:53:59,19,08,1, 11.9,1,1, 23.437, 10508.314, 432.101, 52790.306 23/06/23,01:54:00,00,07,1, 11.9,1,1, 23.432, 10508.310, 432.101, 52790.306 23/06/23,01:54:00,01,07,1, 11.9,1,1, 23.432, 10508.303, 432.110, 52790.312 23/06/23,01:54:00,02,07,1, 11.9,1,1, 23.432, 10508.305, 432.050, 52790.068 23/06/23,01:54:00,03,07,1, 11.9,1,1, 23.432, 10508.272, 432.068, 52790.046 23/06/23,01:54:00,04,07,1, 11.9,1,1, 23.432, 10508.279, 432.078, 52790.027 23/06/23,01:54:00,05,07,1, 11.9,1,1, 23.432, 10508.310, 432.077, 52790.040 23/06/23,01:54:00,06,07,1, 11.9,1,1, 23.432, 10508.354, 432.085, 52790.020 23/06/23,01:54:00,07,07,1, 11.9,1,1, 23.432, 10508.342, 432.075, 52790.042 23/06/23,01:54:00,08,07,1, 11.9,1,1, 23.432, 10508.338, 432.055, 52790.024 23/06/23,01:54:00,09,07,1, 11.9,1,1, 23.432, 10508.377, 432.056, 52790.016 23/06/23,01:54:00,10,07,1, 11.9,1,1, 23.432, 10508.362, 432.054, 52790.047 23/06/23,01:54:00,11,07,1, 11.9,1,1, 23.432, 10508.365, 432.046, 52790.005 23/06/23,01:54:00,12,07,1, 11.9,1,1, 23.432, 10508.357, 432.067, 52790.023 23/06/23,01:54:00,13,07,1, 11.9,1,1, 23.432, 10508.379, 432.077, 52790.008 23/06/23,01:54:00,14,07,1, 11.9,1,1, 23.432, 10508.387, 432.042, 52790.004 23/06/23,01:54:00,15,07,1, 11.9,1,1, 23.432, 10508.393, 432.060, 52789.995 23/06/23,01:54:00,16,07,1, 11.9,1,1, 23.432, 10508.383, 432.016, 52789.950 23/06/23,01:54:00,17,07,1, 11.9,1,1, 23.432, 10508.352, 432.060, 52789.988 23/06/23,01:54:00,18,07,1, 11.9,1,1, 23.432, 10508.402, 432.060, 52790.001 23/06/23,01:54:00,19,07,1, 11.9,1,1, 23.432, 10508.374, 432.030, 52790.016 23/06/23,01:54:01,00,10,1, 11.8,1,1, 23.434, 10508.368, 432.030, 52790.016 23/06/23,01:54:01,01,10,1, 11.8,1,1, 23.434, 10508.400, 432.025, 52789.978 23/06/23,01:54:01,02,10,1, 11.8,1,1, 23.434, 10508.418, 432.053, 52789.926 23/06/23,01:54:01,03,10,1, 11.8,1,1, 23.434, 10508.413, 432.065, 52789.980 23/06/23,01:54:01,04,10,1, 11.8,1,1, 23.434, 10508.402, 432.015, 52789.918 23/06/23,01:54:01,05,10,1, 11.8,1,1, 23.434, 10508.399, 432.049, 52789.945 23/06/23,01:54:01,06,10,1, 11.8,1,1, 23.434, 10508.424, 432.038, 52789.976 23/06/23,01:54:01,07,10,1, 11.8,1,1, 23.434, 10508.445, 432.050, 52789.950 23/06/23,01:54:01,08,10,1, 11.8,1,1, 23.434, 10508.419, 432.058, 52789.982 23/06/23,01:54:01,09,10,1, 11.8,1,1, 23.434, 10508.440, 432.037, 52789.980 23/06/23,01:54:01,10,10,1, 11.8,1,1, 23.434, 10508.442, 432.035, 52789.903 23/06/23,01:54:01,11,10,1, 11.8,1,1, 23.434, 10508.453, 432.033, 52789.963 23/06/23,01:54:01,12,10,1, 11.8,1,1, 23.434, 10508.478, 432.024, 52789.989 23/06/23,01:54:01,13,10,1, 11.8,1,1, 23.434, 10508.456, 432.035, 52789.987 23/06/23,01:54:01,14,10,1, 11.8,1,1, 23.434, 10508.459, 432.022, 52789.974 23/06/23,01:54:01,15,10,1, 11.8,1,1, 23.434, 10508.460, 432.031, 52789.969 23/06/23,01:54:01,16,10,1, 11.8,1,1, 23.434, 10508.470, 432.009, 52789.970 23/06/23,01:54:01,17,10,1, 11.8,1,1, 23.434, 10508.479, 432.021, 52789.938 23/06/23,01:54:01,18,10,1, 11.8,1,1, 23.434, 10508.485, 432.018, 52789.934 23/06/23,01:54:01,19,10,1, 11.8,1,1, 23.434, 10508.483, 432.025, 52789.934 23/06/23,01:54:02,00,10,1, 11.9,1,1, 23.434, 10508.476, 432.025, 52789.934 23/06/23,01:54:02,01,10,1, 11.9,1,1, 23.434, 10508.510, 432.024, 52789.934 23/06/23,01:54:02,02,10,1, 11.9,1,1, 23.434, 10508.484, 432.034, 52789.933 23/06/23,01:54:02,03,10,1, 11.9,1,1, 23.434, 10508.532, 432.050, 52789.952 23/06/23,01:54:02,04,10,1, 11.9,1,1, 23.434, 10508.511, 432.047, 52789.906 23/06/23,01:54:02,05,10,1, 11.9,1,1, 23.434, 10508.520, 432.018, 52789.945 23/06/23,01:54:02,06,10,1, 11.9,1,1, 23.434, 10508.513, 432.043, 52789.952 23/06/23,01:54:02,07,10,1, 11.9,1,1, 23.434, 10508.529, 432.033, 52789.935 23/06/23,01:54:02,08,10,1, 11.9,1,1, 23.434, 10508.527, 432.023, 52789.910 23/06/23,01:54:02,09,10,1, 11.9,1,1, 23.434, 10508.532, 432.049, 52789.921 23/06/23,01:54:02,10,10,1, 11.9,1,1, 23.434, 10508.543, 432.040, 52789.937 23/06/23,01:54:02,11,10,1, 11.9,1,1, 23.434, 10508.543, 432.056, 52789.914 23/06/23,01:54:02,12,10,1, 11.9,1,1, 23.434, 10508.558, 432.044, 52789.968 23/06/23,01:54:02,13,10,1, 11.9,1,1, 23.434, 10508.582, 432.032, 52789.938 23/06/23,01:54:02,14,10,1, 11.9,1,1, 23.434, 10508.585, 432.022, 52789.909 23/06/23,01:54:02,15,10,1, 11.9,1,1, 23.434, 10508.568, 432.020, 52789.886 23/06/23,01:54:02,16,10,1, 11.9,1,1, 23.434, 10508.590, 432.007, 52789.925 23/06/23,01:54:02,17,10,1, 11.9,1,1, 23.434, 10508.618, 432.029, 52789.888 23/06/23,01:54:02,18,10,1, 11.9,1,1, 23.434, 10508.592, 432.028, 52789.924 23/06/23,01:54:02,19,10,1, 11.9,1,1, 23.434, 10508.592, 432.002, 52789.880 23/06/23,01:54:03,00,10,1, 11.9,1,1, 23.438, 10508.585, 432.002, 52789.880 23/06/23,01:54:03,01,10,1, 11.9,1,1, 23.438, 10508.599, 432.003, 52789.838 23/06/23,01:54:03,02,10,1, 11.9,1,1, 23.438, 10508.602, 432.004, 52789.859 23/06/23,01:54:03,03,10,1, 11.9,1,1, 23.438, 10508.641, 432.052, 52789.879 23/06/23,01:54:03,04,10,1, 11.9,1,1, 23.438, 10508.617, 432.044, 52789.906 23/06/23,01:54:03,05,10,1, 11.9,1,1, 23.438, 10508.653, 432.036, 52789.909 23/06/23,01:54:03,06,10,1, 11.9,1,1, 23.438, 10508.627, 432.038, 52789.902 23/06/23,01:54:03,07,10,1, 11.9,1,1, 23.438, 10508.623, 432.008, 52789.918 23/06/23,01:54:03,08,10,1, 11.9,1,1, 23.438, 10508.647, 432.026, 52789.899 23/06/23,01:54:03,09,10,1, 11.9,1,1, 23.438, 10508.648, 432.023, 52789.875 23/06/23,01:54:03,10,10,1, 11.9,1,1, 23.438, 10508.653, 431.994, 52789.858 23/06/23,01:54:03,11,10,1, 11.9,1,1, 23.438, 10508.640, 431.997, 52789.823 23/06/23,01:54:03,12,10,1, 11.9,1,1, 23.438, 10508.681, 431.994, 52789.887 23/06/23,01:54:03,13,10,1, 11.9,1,1, 23.438, 10508.667, 432.003, 52789.870 23/06/23,01:54:03,14,10,1, 11.9,1,1, 23.438, 10508.677, 431.994, 52789.851 23/06/23,01:54:03,15,10,1, 11.9,1,1, 23.438, 10508.684, 431.986, 52789.848 23/06/23,01:54:03,16,10,1, 11.9,1,1, 23.438, 10508.670, 432.013, 52789.881 23/06/23,01:54:03,17,10,1, 11.9,1,1, 23.438, 10508.666, 431.980, 52789.812 23/06/23,01:54:03,18,10,1, 11.9,1,1, 23.438, 10508.698, 431.982, 52789.839 23/06/23,01:54:03,19,10,1, 11.9,1,1, 23.438, 10508.682, 431.972, 52789.835 23/06/23,01:54:04,00,08,1, 11.9,1,1, 23.436, 10508.677, 431.972, 52789.835 23/06/23,01:54:04,01,08,1, 11.9,1,1, 23.436, 10508.694, 432.013, 52789.870 23/06/23,01:54:04,02,08,1, 11.9,1,1, 23.436, 10508.708, 431.962, 52789.825 23/06/23,01:54:04,03,08,1, 11.9,1,1, 23.436, 10508.697, 431.987, 52789.875 23/06/23,01:54:04,04,08,1, 11.9,1,1, 23.436, 10508.713, 431.947, 52789.814 23/06/23,01:54:04,05,08,1, 11.9,1,1, 23.436, 10508.722, 431.971, 52789.864 23/06/23,01:54:04,06,08,1, 11.9,1,1, 23.436, 10508.712, 431.928, 52789.748 23/06/23,01:54:04,07,08,1, 11.9,1,1, 23.436, 10508.736, 431.960, 52789.784 23/06/23,01:54:04,08,08,1, 11.9,1,1, 23.436, 10508.736, 432.009, 52789.817 23/06/23,01:54:04,09,08,1, 11.9,1,1, 23.436, 10508.763, 431.963, 52789.806 23/06/23,01:54:04,10,08,1, 11.9,1,1, 23.436, 10508.741, 431.927, 52789.799 23/06/23,01:54:04,11,08,1, 11.9,1,1, 23.436, 10508.736, 431.959, 52789.801 23/06/23,01:54:04,12,08,1, 11.9,1,1, 23.436, 10508.762, 431.965, 52789.826 23/06/23,01:54:04,13,08,1, 11.9,1,1, 23.436, 10508.741, 431.948, 52789.840 23/06/23,01:54:04,14,08,1, 11.9,1,1, 23.436, 10508.770, 431.949, 52789.790 23/06/23,01:54:04,15,08,1, 11.9,1,1, 23.436, 10508.763, 431.949, 52789.814 23/06/23,01:54:04,16,08,1, 11.9,1,1, 23.436, 10508.792, 431.943, 52789.800 23/06/23,01:54:04,17,08,1, 11.9,1,1, 23.436, 10508.775, 431.930, 52789.799 23/06/23,01:54:04,18,08,1, 11.9,1,1, 23.436, 10508.774, 431.924, 52789.789 23/06/23,01:54:04,19,08,1, 11.9,1,1, 23.436, 10508.764, 431.886, 52789.787 23/06/23,01:54:05,00,09,1, 11.9,1,1, 23.432, 10508.760, 431.886, 52789.787 23/06/23,01:54:05,01,09,1, 11.9,1,1, 23.432, 10508.794, 431.971, 52789.808 23/06/23,01:54:05,02,09,1, 11.9,1,1, 23.432, 10508.816, 431.934, 52789.820 23/06/23,01:54:05,03,09,1, 11.9,1,1, 23.432, 10508.794, 431.898, 52789.803 23/06/23,01:54:05,04,09,1, 11.9,1,1, 23.432, 10508.827, 431.925, 52789.790 23/06/23,01:54:05,05,09,1, 11.9,1,1, 23.432, 10508.819, 431.920, 52789.777 23/06/23,01:54:05,06,09,1, 11.9,1,1, 23.432, 10508.850, 431.942, 52789.815 23/06/23,01:54:05,07,09,1, 11.9,1,1, 23.432, 10508.829, 431.911, 52789.777 23/06/23,01:54:05,08,09,1, 11.9,1,1, 23.432, 10508.848, 431.891, 52789.785 23/06/23,01:54:05,09,09,1, 11.9,1,1, 23.432, 10508.875, 431.895, 52789.776 23/06/23,01:54:05,10,09,1, 11.9,1,1, 23.432, 10508.854, 431.901, 52789.798 23/06/23,01:54:05,11,09,1, 11.9,1,1, 23.432, 10508.885, 431.885, 52789.773 23/06/23,01:54:05,12,09,1, 11.9,1,1, 23.432, 10508.861, 431.903, 52789.770 23/06/23,01:54:05,13,09,1, 11.9,1,1, 23.432, 10508.861, 431.871, 52789.765 23/06/23,01:54:05,14,09,1, 11.9,1,1, 23.432, 10508.880, 431.907, 52789.771 23/06/23,01:54:05,15,09,1, 11.9,1,1, 23.432, 10508.890, 431.887, 52789.736 23/06/23,01:54:05,16,09,1, 11.9,1,1, 23.432, 10508.896, 431.861, 52789.733 23/06/23,01:54:05,17,09,1, 11.9,1,1, 23.432, 10508.896, 431.883, 52789.728 23/06/23,01:54:05,18,09,1, 11.9,1,1, 23.432, 10508.883, 431.873, 52789.686 23/06/23,01:54:05,19,09,1, 11.9,1,1, 23.432, 10508.891, 431.873, 52789.731 23/06/23,01:54:06,00,09,1, 11.8,1,1, 23.434, 10508.885, 431.873, 52789.731 23/06/23,01:54:06,01,09,1, 11.8,1,1, 23.434, 10508.891, 431.831, 52789.714 23/06/23,01:54:06,02,09,1, 11.8,1,1, 23.434, 10508.903, 431.871, 52789.701 23/06/23,01:54:06,03,09,1, 11.8,1,1, 23.434, 10508.922, 431.881, 52789.748 23/06/23,01:54:06,04,09,1, 11.8,1,1, 23.434, 10508.902, 431.858, 52789.702 23/06/23,01:54:06,05,09,1, 11.8,1,1, 23.434, 10508.911, 431.831, 52789.699 23/06/23,01:54:06,06,09,1, 11.8,1,1, 23.434, 10508.924, 431.851, 52789.660 23/06/23,01:54:06,07,09,1, 11.8,1,1, 23.434, 10508.948, 431.849, 52789.710 23/06/23,01:54:06,08,09,1, 11.8,1,1, 23.434, 10508.955, 431.857, 52789.706 23/06/23,01:54:06,09,09,1, 11.8,1,1, 23.434, 10508.959, 431.873, 52789.731 23/06/23,01:54:06,10,09,1, 11.8,1,1, 23.434, 10508.967, 431.852, 52789.713 23/06/23,01:54:06,11,09,1, 11.8,1,1, 23.434, 10508.973, 431.869, 52789.729 23/06/23,01:54:06,12,09,1, 11.8,1,1, 23.434, 10508.966, 431.824, 52789.718 23/06/23,01:54:06,13,09,1, 11.8,1,1, 23.434, 10508.993, 431.826, 52789.676 23/06/23,01:54:06,14,09,1, 11.8,1,1, 23.434, 10508.964, 431.829, 52789.700 23/06/23,01:54:06,15,09,1, 11.8,1,1, 23.434, 10508.971, 431.830, 52789.681 23/06/23,01:54:06,16,09,1, 11.8,1,1, 23.434, 10508.979, 431.770, 52789.661 23/06/23,01:54:06,17,09,1, 11.8,1,1, 23.434, 10508.997, 431.803, 52789.700 23/06/23,01:54:06,18,09,1, 11.8,1,1, 23.434, 10509.018, 431.837, 52789.733 23/06/23,01:54:06,19,09,1, 11.8,1,1, 23.434, 10508.993, 431.788, 52789.690 23/06/23,01:54:07,00,09,1, 11.9,1,1, 23.436, 10508.986, 431.788, 52789.690 23/06/23,01:54:07,01,09,1, 11.9,1,1, 23.436, 10509.021, 431.804, 52789.632 23/06/23,01:54:07,02,09,1, 11.9,1,1, 23.436, 10509.028, 431.840, 52789.737 23/06/23,01:54:07,03,09,1, 11.9,1,1, 23.436, 10509.026, 431.819, 52789.681 23/06/23,01:54:07,04,09,1, 11.9,1,1, 23.436, 10509.031, 431.791, 52789.673 23/06/23,01:54:07,05,09,1, 11.9,1,1, 23.436, 10509.034, 431.819, 52789.677 23/06/23,01:54:07,06,09,1, 11.9,1,1, 23.436, 10509.066, 431.824, 52789.697 23/06/23,01:54:07,07,09,1, 11.9,1,1, 23.436, 10509.045, 431.807, 52789.639 23/06/23,01:54:07,08,09,1, 11.9,1,1, 23.436, 10509.079, 431.869, 52789.702 23/06/23,01:54:07,09,09,1, 11.9,1,1, 23.436, 10509.068, 431.776, 52789.618 23/06/23,01:54:07,10,09,1, 11.9,1,1, 23.436, 10509.054, 431.811, 52789.630 23/06/23,01:54:07,11,09,1, 11.9,1,1, 23.436, 10509.055, 431.744, 52789.616 23/06/23,01:54:07,12,09,1, 11.9,1,1, 23.436, 10509.074, 431.799, 52789.631 23/06/23,01:54:07,13,09,1, 11.9,1,1, 23.436, 10509.095, 431.814, 52789.641 23/06/23,01:54:07,14,09,1, 11.9,1,1, 23.436, 10509.104, 431.774, 52789.645 23/06/23,01:54:07,15,09,1, 11.9,1,1, 23.436, 10509.112, 431.855, 52789.656 23/06/23,01:54:07,16,09,1, 11.9,1,1, 23.436, 10509.104, 431.767, 52789.617 23/06/23,01:54:07,17,09,1, 11.9,1,1, 23.436, 10509.120, 431.773, 52789.627 23/06/23,01:54:07,18,09,1, 11.9,1,1, 23.436, 10509.093, 431.756, 52789.601 23/06/23,01:54:07,19,09,1, 11.9,1,1, 23.436, 10509.121, 431.772, 52789.652 23/06/23,01:54:08,00,08,1, 11.9,1,1, 23.434, 10509.119, 431.772, 52789.652 23/06/23,01:54:08,01,08,1, 11.9,1,1, 23.434, 10509.124, 431.739, 52789.567 23/06/23,01:54:08,02,08,1, 11.9,1,1, 23.434, 10509.116, 431.742, 52789.644 23/06/23,01:54:08,03,08,1, 11.9,1,1, 23.434, 10509.153, 431.780, 52789.648 23/06/23,01:54:08,04,08,1, 11.9,1,1, 23.434, 10509.135, 431.770, 52789.638 23/06/23,01:54:08,05,08,1, 11.9,1,1, 23.434, 10509.101, 431.751, 52789.616 23/06/23,01:54:08,06,08,1, 11.9,1,1, 23.434, 10509.173, 431.768, 52789.658 23/06/23,01:54:08,07,08,1, 11.9,1,1, 23.434, 10509.154, 431.763, 52789.621 23/06/23,01:54:08,08,08,1, 11.9,1,1, 23.434, 10509.126, 431.754, 52789.597 23/06/23,01:54:08,09,08,1, 11.9,1,1, 23.434, 10509.161, 431.791, 52789.626 23/06/23,01:54:08,10,08,1, 11.9,1,1, 23.434, 10509.164, 431.764, 52789.595 23/06/23,01:54:08,11,08,1, 11.9,1,1, 23.434, 10509.155, 431.736, 52789.577 23/06/23,01:54:08,12,08,1, 11.9,1,1, 23.434, 10509.150, 431.741, 52789.589 23/06/23,01:54:08,13,08,1, 11.9,1,1, 23.434, 10509.180, 431.713, 52789.571 23/06/23,01:54:08,14,08,1, 11.9,1,1, 23.434, 10509.193, 431.780, 52789.617 23/06/23,01:54:08,15,08,1, 11.9,1,1, 23.434, 10509.187, 431.723, 52789.558 23/06/23,01:54:08,16,08,1, 11.9,1,1, 23.434, 10509.190, 431.696, 52789.568 23/06/23,01:54:08,17,08,1, 11.9,1,1, 23.434, 10509.196, 431.747, 52789.626 23/06/23,01:54:08,18,08,1, 11.9,1,1, 23.434, 10509.208, 431.765, 52789.637 23/06/23,01:54:08,19,08,1, 11.9,1,1, 23.434, 10509.201, 431.712, 52789.584 23/06/23,01:54:09,00,09,1, 11.9,1,1, 23.436, 10509.194, 431.712, 52789.584 23/06/23,01:54:09,01,09,1, 11.9,1,1, 23.436, 10509.219, 431.761, 52789.600 23/06/23,01:54:09,02,09,1, 11.9,1,1, 23.436, 10509.187, 431.773, 52789.738 23/06/23,01:54:09,03,09,1, 11.9,1,1, 23.436, 10509.153, 431.741, 52789.600 23/06/23,01:54:09,04,09,1, 11.9,1,1, 23.436, 10509.196, 431.740, 52789.568 23/06/23,01:54:09,05,09,1, 11.9,1,1, 23.436, 10509.220, 431.789, 52789.581 23/06/23,01:54:09,06,09,1, 11.9,1,1, 23.436, 10509.206, 431.698, 52789.557 23/06/23,01:54:09,07,09,1, 11.9,1,1, 23.436, 10509.218, 431.733, 52789.587 23/06/23,01:54:09,08,09,1, 11.9,1,1, 23.436, 10509.214, 431.685, 52789.575 23/06/23,01:54:09,09,09,1, 11.9,1,1, 23.436, 10509.246, 431.761, 52789.588 23/06/23,01:54:09,10,09,1, 11.9,1,1, 23.436, 10509.242, 431.723, 52789.552 23/06/23,01:54:09,11,09,1, 11.9,1,1, 23.436, 10509.264, 431.718, 52789.561 23/06/23,01:54:09,12,09,1, 11.9,1,1, 23.436, 10509.257, 431.736, 52789.565 23/06/23,01:54:09,13,09,1, 11.9,1,1, 23.436, 10509.266, 431.784, 52789.584 23/06/23,01:54:09,14,09,1, 11.9,1,1, 23.436, 10509.283, 431.744, 52789.572 23/06/23,01:54:09,15,09,1, 11.9,1,1, 23.436, 10509.241, 431.701, 52789.518 23/06/23,01:54:09,16,09,1, 11.9,1,1, 23.436, 10509.277, 431.735, 52789.573 23/06/23,01:54:09,17,09,1, 11.9,1,1, 23.436, 10509.230, 431.746, 52789.544 23/06/23,01:54:09,18,09,1, 11.9,1,1, 23.436, 10509.237, 431.682, 52789.509 23/06/23,01:54:09,19,09,1, 11.9,1,1, 23.436, 10509.257, 431.692, 52789.543 23/06/23,01:54:10,00,09,1, 11.9,1,1, 23.434, 10509.253, 431.692, 52789.543 23/06/23,01:54:10,01,09,1, 11.9,1,1, 23.434, 10509.281, 431.666, 52789.501 23/06/23,01:54:10,02,09,1, 11.9,1,1, 23.434, 10509.259, 431.713, 52789.565 23/06/23,01:54:10,03,09,1, 11.9,1,1, 23.434, 10509.298, 431.752, 52789.605 23/06/23,01:54:10,04,09,1, 11.9,1,1, 23.434, 10509.274, 431.723, 52789.571 23/06/23,01:54:10,05,09,1, 11.9,1,1, 23.434, 10509.269, 431.738, 52789.548 23/06/23,01:54:10,06,09,1, 11.9,1,1, 23.434, 10509.286, 431.715, 52789.542 23/06/23,01:54:10,07,09,1, 11.9,1,1, 23.434, 10509.300, 431.691, 52789.556 23/06/23,01:54:10,08,09,1, 11.9,1,1, 23.434, 10509.296, 431.722, 52789.560 23/06/23,01:54:10,09,09,1, 11.9,1,1, 23.434, 10509.320, 431.700, 52789.520 23/06/23,01:54:10,10,09,1, 11.9,1,1, 23.434, 10509.305, 431.694, 52789.536 23/06/23,01:54:10,11,09,1, 11.9,1,1, 23.434, 10509.301, 431.700, 52789.533 23/06/23,01:54:10,12,09,1, 11.9,1,1, 23.434, 10509.320, 431.713, 52789.552 23/06/23,01:54:10,13,09,1, 11.9,1,1, 23.434, 10509.330, 431.699, 52789.504 23/06/23,01:54:10,14,09,1, 11.9,1,1, 23.434, 10509.338, 431.705, 52789.517 23/06/23,01:54:10,15,09,1, 11.9,1,1, 23.434, 10509.337, 431.689, 52789.503 23/06/23,01:54:10,16,09,1, 11.9,1,1, 23.434, 10509.329, 431.718, 52789.515 23/06/23,01:54:10,17,09,1, 11.9,1,1, 23.434, 10509.335, 431.693, 52789.511 23/06/23,01:54:10,18,09,1, 11.9,1,1, 23.434, 10509.337, 431.696, 52789.501 23/06/23,01:54:10,19,09,1, 11.9,1,1, 23.434, 10509.352, 431.669, 52789.520 23/06/23,01:54:11,00,09,1, 11.8,1,1, 23.432, 10509.344, 431.669, 52789.520 23/06/23,01:54:11,01,09,1, 11.8,1,1, 23.432, 10509.355, 431.676, 52789.478 23/06/23,01:54:11,02,09,1, 11.8,1,1, 23.432, 10509.366, 431.685, 52789.513 23/06/23,01:54:11,03,09,1, 11.8,1,1, 23.432, 10509.349, 431.684, 52789.481 23/06/23,01:54:11,04,09,1, 11.8,1,1, 23.432, 10509.362, 431.676, 52789.509 23/06/23,01:54:11,05,09,1, 11.8,1,1, 23.432, 10509.375, 431.683, 52789.498 23/06/23,01:54:11,06,09,1, 11.8,1,1, 23.432, 10509.388, 431.710, 52789.524 23/06/23,01:54:11,07,09,1, 11.8,1,1, 23.432, 10509.386, 431.659, 52789.477 23/06/23,01:54:11,08,09,1, 11.8,1,1, 23.432, 10509.393, 431.707, 52789.509 23/06/23,01:54:11,09,09,1, 11.8,1,1, 23.432, 10509.406, 431.716, 52789.530 23/06/23,01:54:11,10,09,1, 11.8,1,1, 23.432, 10509.395, 431.681, 52789.493 23/06/23,01:54:11,11,09,1, 11.8,1,1, 23.432, 10509.413, 431.668, 52789.507 23/06/23,01:54:11,12,09,1, 11.8,1,1, 23.432, 10509.405, 431.671, 52789.496 23/06/23,01:54:11,13,09,1, 11.8,1,1, 23.432, 10509.385, 431.657, 52789.483 23/06/23,01:54:11,14,09,1, 11.8,1,1, 23.432, 10509.422, 431.651, 52789.471 23/06/23,01:54:11,15,09,1, 11.8,1,1, 23.432, 10509.412, 431.646, 52789.452 23/06/23,01:54:11,16,09,1, 11.8,1,1, 23.432, 10509.406, 431.648, 52789.443 23/06/23,01:54:11,17,09,1, 11.8,1,1, 23.432, 10509.439, 431.675, 52789.500 23/06/23,01:54:11,18,09,1, 11.8,1,1, 23.432, 10509.427, 431.671, 52789.415 23/06/23,01:54:11,19,09,1, 11.8,1,1, 23.432, 10509.416, 431.676, 52789.414 23/06/23,01:54:12,00,10,1, 11.8,1,1, 23.433, 10509.411, 431.676, 52789.414 23/06/23,01:54:12,01,10,1, 11.8,1,1, 23.433, 10509.411, 431.634, 52789.408 23/06/23,01:54:12,02,10,1, 11.8,1,1, 23.433, 10509.406, 431.664, 52789.417 23/06/23,01:54:12,03,10,1, 11.8,1,1, 23.433, 10509.454, 431.661, 52789.435 23/06/23,01:54:12,04,10,1, 11.8,1,1, 23.433, 10509.420, 431.632, 52789.476 23/06/23,01:54:12,05,10,1, 11.8,1,1, 23.433, 10509.440, 431.672, 52789.496 23/06/23,01:54:12,06,10,1, 11.8,1,1, 23.433, 10509.443, 431.628, 52789.421 23/06/23,01:54:12,07,10,1, 11.8,1,1, 23.433, 10509.439, 431.630, 52789.410 23/06/23,01:54:12,08,10,1, 11.8,1,1, 23.433, 10509.419, 431.622, 52789.416 23/06/23,01:54:12,09,10,1, 11.8,1,1, 23.433, 10509.443, 431.649, 52789.481 23/06/23,01:54:12,10,10,1, 11.8,1,1, 23.433, 10509.437, 431.641, 52789.448 23/06/23,01:54:12,11,10,1, 11.8,1,1, 23.433, 10509.432, 431.589, 52789.458 23/06/23,01:54:12,12,10,1, 11.8,1,1, 23.433, 10509.433, 431.610, 52789.441 23/06/23,01:54:12,13,10,1, 11.8,1,1, 23.433, 10509.459, 431.646, 52789.445 23/06/23,01:54:12,14,10,1, 11.8,1,1, 23.433, 10509.442, 431.588, 52789.452 23/06/23,01:54:12,15,10,1, 11.8,1,1, 23.433, 10509.478, 431.623, 52789.451 23/06/23,01:54:12,16,10,1, 11.8,1,1, 23.433, 10509.467, 431.602, 52789.422 23/06/23,01:54:12,17,10,1, 11.8,1,1, 23.433, 10509.442, 431.578, 52789.441 23/06/23,01:54:12,18,10,1, 11.8,1,1, 23.433, 10509.466, 431.597, 52789.446 23/06/23,01:54:12,19,10,1, 11.8,1,1, 23.433, 10509.493, 431.643, 52789.481 23/06/23,01:54:13,00,09,1, 11.9,1,1, 23.435, 10509.486, 431.643, 52789.481 23/06/23,01:54:13,01,09,1, 11.9,1,1, 23.435, 10509.457, 431.577, 52789.419 23/06/23,01:54:13,02,09,1, 11.9,1,1, 23.435, 10509.494, 431.584, 52789.388 23/06/23,01:54:13,03,09,1, 11.9,1,1, 23.435, 10509.506, 431.644, 52789.463 23/06/23,01:54:13,04,09,1, 11.9,1,1, 23.435, 10509.501, 431.568, 52789.422 23/06/23,01:54:13,05,09,1, 11.9,1,1, 23.435, 10509.493, 431.634, 52789.483 23/06/23,01:54:13,06,09,1, 11.9,1,1, 23.435, 10509.474, 431.548, 52789.423 23/06/23,01:54:13,07,09,1, 11.9,1,1, 23.435, 10509.511, 431.643, 52789.457 23/06/23,01:54:13,08,09,1, 11.9,1,1, 23.435, 10509.501, 431.587, 52789.424 23/06/23,01:54:13,09,09,1, 11.9,1,1, 23.435, 10509.534, 431.640, 52789.484 23/06/23,01:54:13,10,09,1, 11.9,1,1, 23.435, 10509.516, 431.595, 52789.410 23/06/23,01:54:13,11,09,1, 11.9,1,1, 23.435, 10509.542, 431.589, 52789.424 23/06/23,01:54:13,12,09,1, 11.9,1,1, 23.435, 10509.538, 431.579, 52789.402 23/06/23,01:54:13,13,09,1, 11.9,1,1, 23.435, 10509.563, 431.646, 52789.467 23/06/23,01:54:13,14,09,1, 11.9,1,1, 23.435, 10509.538, 431.622, 52789.472 23/06/23,01:54:13,15,09,1, 11.9,1,1, 23.435, 10509.549, 431.587, 52789.389 23/06/23,01:54:13,16,09,1, 11.9,1,1, 23.435, 10509.559, 431.590, 52789.423 23/06/23,01:54:13,17,09,1, 11.9,1,1, 23.435, 10509.538, 431.592, 52789.428 23/06/23,01:54:13,18,09,1, 11.9,1,1, 23.435, 10509.546, 431.615, 52789.405 23/06/23,01:54:13,19,09,1, 11.9,1,1, 23.435, 10509.548, 431.610, 52789.443 23/06/23,01:54:14,00,09,1, 11.8,1,1, 23.437, 10509.545, 431.610, 52789.443 23/06/23,01:54:14,01,09,1, 11.8,1,1, 23.437, 10509.572, 431.612, 52789.399 23/06/23,01:54:14,02,09,1, 11.8,1,1, 23.437, 10509.575, 431.608, 52789.436 23/06/23,01:54:14,03,09,1, 11.8,1,1, 23.437, 10509.568, 431.608, 52789.475 23/06/23,01:54:14,04,09,1, 11.8,1,1, 23.437, 10509.586, 431.627, 52789.428 23/06/23,01:54:14,05,09,1, 11.8,1,1, 23.437, 10509.574, 431.612, 52789.422 23/06/23,01:54:14,06,09,1, 11.8,1,1, 23.437, 10509.550, 431.603, 52789.419 23/06/23,01:54:14,07,09,1, 11.8,1,1, 23.437, 10509.595, 431.609, 52789.427 23/06/23,01:54:14,08,09,1, 11.8,1,1, 23.437, 10509.577, 431.594, 52789.430 23/06/23,01:54:14,09,09,1, 11.8,1,1, 23.437, 10509.564, 431.614, 52789.418 23/06/23,01:54:14,10,09,1, 11.8,1,1, 23.437, 10509.603, 431.628, 52789.420 23/06/23,01:54:14,11,09,1, 11.8,1,1, 23.437, 10509.581, 431.558, 52789.390 23/06/23,01:54:14,12,09,1, 11.8,1,1, 23.437, 10509.596, 431.649, 52789.460 23/06/23,01:54:14,13,09,1, 11.8,1,1, 23.437, 10509.584, 431.569, 52789.405 23/06/23,01:54:14,14,09,1, 11.8,1,1, 23.437, 10509.599, 431.593, 52789.407 23/06/23,01:54:14,15,09,1, 11.8,1,1, 23.437, 10509.639, 431.643, 52789.448 23/06/23,01:54:14,16,09,1, 11.8,1,1, 23.437, 10509.615, 431.576, 52789.370 23/06/23,01:54:14,17,09,1, 11.8,1,1, 23.437, 10509.620, 431.642, 52789.412 23/06/23,01:54:14,18,09,1, 11.8,1,1, 23.437, 10509.605, 431.564, 52789.346 23/06/23,01:54:14,19,09,1, 11.8,1,1, 23.437, 10509.609, 431.613, 52789.381 23/06/23,01:54:15,00,10,1, 11.9,1,1, 23.433, 10509.603, 431.613, 52789.381 23/06/23,01:54:15,01,10,1, 11.9,1,1, 23.433, 10509.611, 431.605, 52789.419 23/06/23,01:54:15,02,10,1, 11.9,1,1, 23.433, 10509.604, 431.578, 52789.427 23/06/23,01:54:15,03,10,1, 11.9,1,1, 23.433, 10509.632, 431.643, 52789.366 23/06/23,01:54:15,04,10,1, 11.9,1,1, 23.433, 10509.639, 431.600, 52789.373 23/06/23,01:54:15,05,10,1, 11.9,1,1, 23.433, 10509.623, 431.601, 52789.397 23/06/23,01:54:15,06,10,1, 11.9,1,1, 23.433, 10509.625, 431.642, 52789.385 23/06/23,01:54:15,07,10,1, 11.9,1,1, 23.433, 10509.633, 431.581, 52789.348 23/06/23,01:54:15,08,10,1, 11.9,1,1, 23.433, 10509.623, 431.549, 52789.361 23/06/23,01:54:15,09,10,1, 11.9,1,1, 23.433, 10509.632, 431.569, 52789.326 23/06/23,01:54:15,10,10,1, 11.9,1,1, 23.433, 10509.630, 431.547, 52789.342 23/06/23,01:54:15,11,10,1, 11.9,1,1, 23.433, 10509.655, 431.610, 52789.394 23/06/23,01:54:15,12,10,1, 11.9,1,1, 23.433, 10509.663, 431.626, 52789.372 23/06/23,01:54:15,13,10,1, 11.9,1,1, 23.433, 10509.652, 431.552, 52789.339 23/06/23,01:54:15,14,10,1, 11.9,1,1, 23.433, 10509.697, 431.607, 52789.376 23/06/23,01:54:15,15,10,1, 11.9,1,1, 23.433, 10509.643, 431.627, 52789.388 23/06/23,01:54:15,16,10,1, 11.9,1,1, 23.433, 10509.671, 431.630, 52789.386 23/06/23,01:54:15,17,10,1, 11.9,1,1, 23.433, 10509.691, 431.622, 52789.396 23/06/23,01:54:15,18,10,1, 11.9,1,1, 23.433, 10509.678, 431.583, 52789.341 23/06/23,01:54:15,19,10,1, 11.9,1,1, 23.433, 10509.662, 431.609, 52789.327 23/06/23,01:54:16,00,10,1, 11.7,1,1, 23.435, 10509.661, 431.609, 52789.327 23/06/23,01:54:16,01,10,1, 11.7,1,1, 23.435, 10509.656, 431.580, 52789.350 23/06/23,01:54:16,02,10,1, 11.7,1,1, 23.435, 10509.681, 431.611, 52789.359 23/06/23,01:54:16,03,10,1, 11.7,1,1, 23.435, 10509.704, 431.619, 52789.362 23/06/23,01:54:16,04,10,1, 11.7,1,1, 23.435, 10509.695, 431.565, 52789.351 23/06/23,01:54:16,05,10,1, 11.7,1,1, 23.435, 10509.670, 431.582, 52789.338 23/06/23,01:54:16,06,10,1, 11.7,1,1, 23.435, 10509.720, 431.613, 52789.355 23/06/23,01:54:16,07,10,1, 11.7,1,1, 23.435, 10509.674, 431.615, 52789.336 23/06/23,01:54:16,08,10,1, 11.7,1,1, 23.435, 10509.725, 431.619, 52789.374 23/06/23,01:54:16,09,10,1, 11.7,1,1, 23.435, 10509.711, 431.631, 52789.370 23/06/23,01:54:16,10,10,1, 11.7,1,1, 23.435, 10509.730, 431.612, 52789.329 23/06/23,01:54:16,11,10,1, 11.7,1,1, 23.435, 10509.715, 431.609, 52789.358 23/06/23,01:54:16,12,10,1, 11.7,1,1, 23.435, 10509.708, 431.592, 52789.315 23/06/23,01:54:16,13,10,1, 11.7,1,1, 23.435, 10509.698, 431.621, 52789.345 23/06/23,01:54:16,14,10,1, 11.7,1,1, 23.435, 10509.692, 431.608, 52789.336 23/06/23,01:54:16,15,10,1, 11.7,1,1, 23.435, 10509.742, 431.637, 52789.358 23/06/23,01:54:16,16,10,1, 11.7,1,1, 23.435, 10509.696, 431.608, 52789.301 23/06/23,01:54:16,17,10,1, 11.7,1,1, 23.435, 10509.687, 431.572, 52789.309 23/06/23,01:54:16,18,10,1, 11.7,1,1, 23.435, 10509.701, 431.540, 52789.250 23/06/23,01:54:16,19,10,1, 11.7,1,1, 23.435, 10509.736, 431.605, 52789.356 23/06/23,01:54:17,00,09,1, 11.9,1,1, 23.434, 10509.728, 431.605, 52789.356 23/06/23,01:54:17,01,09,1, 11.9,1,1, 23.434, 10509.711, 431.599, 52789.368 23/06/23,01:54:17,02,09,1, 11.9,1,1, 23.434, 10509.733, 431.619, 52789.320 23/06/23,01:54:17,03,09,1, 11.9,1,1, 23.434, 10509.729, 431.562, 52789.321 23/06/23,01:54:17,04,09,1, 11.9,1,1, 23.434, 10509.741, 431.606, 52789.327 23/06/23,01:54:17,05,09,1, 11.9,1,1, 23.434, 10509.727, 431.584, 52789.306 23/06/23,01:54:17,06,09,1, 11.9,1,1, 23.434, 10509.739, 431.589, 52789.328 23/06/23,01:54:17,07,09,1, 11.9,1,1, 23.434, 10509.763, 431.597, 52789.373 23/06/23,01:54:17,08,09,1, 11.9,1,1, 23.434, 10509.762, 431.607, 52789.344 23/06/23,01:54:17,09,09,1, 11.9,1,1, 23.434, 10509.762, 431.576, 52789.361 23/06/23,01:54:17,10,09,1, 11.9,1,1, 23.434, 10509.755, 431.618, 52789.319 23/06/23,01:54:17,11,09,1, 11.9,1,1, 23.434, 10509.762, 431.581, 52789.348 23/06/23,01:54:17,12,09,1, 11.9,1,1, 23.434, 10509.737, 431.580, 52789.328 23/06/23,01:54:17,13,09,1, 11.9,1,1, 23.434, 10509.751, 431.599, 52789.342 23/06/23,01:54:17,14,09,1, 11.9,1,1, 23.434, 10509.775, 431.581, 52789.315 23/06/23,01:54:17,15,09,1, 11.9,1,1, 23.434, 10509.756, 431.589, 52789.311 23/06/23,01:54:17,16,09,1, 11.9,1,1, 23.434, 10509.777, 431.596, 52789.296 23/06/23,01:54:17,17,09,1, 11.9,1,1, 23.434, 10509.756, 431.593, 52789.323 23/06/23,01:54:17,18,09,1, 11.9,1,1, 23.434, 10509.767, 431.597, 52789.318 23/06/23,01:54:17,19,09,1, 11.9,1,1, 23.434, 10509.794, 431.588, 52789.312 23/06/23,01:54:18,00,10,1, 11.9,1,1, 23.432, 10509.787, 431.588, 52789.312 23/06/23,01:54:18,01,10,1, 11.9,1,1, 23.432, 10509.797, 431.582, 52789.346 23/06/23,01:54:18,02,10,1, 11.9,1,1, 23.432, 10509.787, 431.585, 52789.331 23/06/23,01:54:18,03,10,1, 11.9,1,1, 23.432, 10509.799, 431.579, 52789.326 23/06/23,01:54:18,04,10,1, 11.9,1,1, 23.432, 10509.803, 431.586, 52789.381 23/06/23,01:54:18,05,10,1, 11.9,1,1, 23.432, 10509.806, 431.592, 52789.358 23/06/23,01:54:18,06,10,1, 11.9,1,1, 23.432, 10509.833, 431.575, 52789.322 23/06/23,01:54:18,07,10,1, 11.9,1,1, 23.432, 10509.808, 431.609, 52789.358 23/06/23,01:54:18,08,10,1, 11.9,1,1, 23.432, 10509.805, 431.584, 52789.281 23/06/23,01:54:18,09,10,1, 11.9,1,1, 23.432, 10509.799, 431.608, 52789.345 23/06/23,01:54:18,10,10,1, 11.9,1,1, 23.432, 10509.827, 431.605, 52789.305 23/06/23,01:54:18,11,10,1, 11.9,1,1, 23.432, 10509.811, 431.614, 52789.325 23/06/23,01:54:18,12,10,1, 11.9,1,1, 23.432, 10509.807, 431.572, 52789.302 23/06/23,01:54:18,13,10,1, 11.9,1,1, 23.432, 10509.813, 431.602, 52789.308 23/06/23,01:54:18,14,10,1, 11.9,1,1, 23.432, 10509.815, 431.601, 52789.333 23/06/23,01:54:18,15,10,1, 11.9,1,1, 23.432, 10509.827, 431.621, 52789.332 23/06/23,01:54:18,16,10,1, 11.9,1,1, 23.432, 10509.825, 431.601, 52789.282 23/06/23,01:54:18,17,10,1, 11.9,1,1, 23.432, 10509.803, 431.616, 52789.262 23/06/23,01:54:18,18,10,1, 11.9,1,1, 23.432, 10509.823, 431.590, 52789.236 23/06/23,01:54:18,19,10,1, 11.9,1,1, 23.432, 10509.818, 431.598, 52789.253 23/06/23,01:54:19,00,10,1, 11.8,1,1, 23.432, 10509.812, 431.598, 52789.253 23/06/23,01:54:19,01,10,1, 11.8,1,1, 23.432, 10509.840, 431.593, 52789.313 23/06/23,01:54:19,02,10,1, 11.8,1,1, 23.432, 10509.839, 431.595, 52789.267 23/06/23,01:54:19,03,10,1, 11.8,1,1, 23.432, 10509.829, 431.614, 52789.305 23/06/23,01:54:19,04,10,1, 11.8,1,1, 23.432, 10509.853, 431.611, 52789.248 23/06/23,01:54:19,05,10,1, 11.8,1,1, 23.432, 10509.863, 431.601, 52789.292 23/06/23,01:54:19,06,10,1, 11.8,1,1, 23.432, 10509.872, 431.596, 52789.270 23/06/23,01:54:19,07,10,1, 11.8,1,1, 23.432, 10509.867, 431.611, 52789.297 23/06/23,01:54:19,08,10,1, 11.8,1,1, 23.432, 10509.880, 431.603, 52789.294 23/06/23,01:54:19,09,10,1, 11.8,1,1, 23.432, 10509.885, 431.620, 52789.257 23/06/23,01:54:19,10,10,1, 11.8,1,1, 23.432, 10509.856, 431.606, 52789.314 23/06/23,01:54:19,11,10,1, 11.8,1,1, 23.432, 10509.883, 431.606, 52789.296 23/06/23,01:54:19,12,10,1, 11.8,1,1, 23.432, 10509.879, 431.625, 52789.279 23/06/23,01:54:19,13,10,1, 11.8,1,1, 23.432, 10509.883, 431.607, 52789.245 23/06/23,01:54:19,14,10,1, 11.8,1,1, 23.432, 10509.892, 431.626, 52789.255 23/06/23,01:54:19,15,10,1, 11.8,1,1, 23.432, 10509.886, 431.641, 52789.244 23/06/23,01:54:19,16,10,1, 11.8,1,1, 23.432, 10509.877, 431.605, 52789.253 23/06/23,01:54:19,17,10,1, 11.8,1,1, 23.432, 10509.874, 431.632, 52789.274 23/06/23,01:54:19,18,10,1, 11.8,1,1, 23.432, 10509.894, 431.620, 52789.255 23/06/23,01:54:19,19,10,1, 11.8,1,1, 23.432, 10509.882, 431.634, 52789.245 23/06/23,01:54:20,00,09,1, 11.8,1,1, 23.432, 10509.878, 431.634, 52789.245 23/06/23,01:54:20,01,09,1, 11.8,1,1, 23.432, 10509.876, 431.622, 52789.224 23/06/23,01:54:20,02,09,1, 11.8,1,1, 23.432, 10509.878, 431.597, 52789.266 23/06/23,01:54:20,03,09,1, 11.8,1,1, 23.432, 10509.871, 431.641, 52789.269 23/06/23,01:54:20,04,09,1, 11.8,1,1, 23.432, 10509.895, 431.612, 52789.260 23/06/23,01:54:20,05,09,1, 11.8,1,1, 23.432, 10509.897, 431.615, 52789.255 23/06/23,01:54:20,06,09,1, 11.8,1,1, 23.432, 10509.889, 431.604, 52789.254 23/06/23,01:54:20,07,09,1, 11.8,1,1, 23.432, 10509.904, 431.634, 52789.297 23/06/23,01:54:20,08,09,1, 11.8,1,1, 23.432, 10509.893, 431.629, 52789.261 23/06/23,01:54:20,09,09,1, 11.8,1,1, 23.432, 10509.886, 431.634, 52789.269 23/06/23,01:54:20,10,09,1, 11.8,1,1, 23.432, 10509.891, 431.637, 52789.265 23/06/23,01:54:20,11,09,1, 11.8,1,1, 23.432, 10509.900, 431.633, 52789.213 23/06/23,01:54:20,12,09,1, 11.8,1,1, 23.432, 10509.924, 431.637, 52789.235 23/06/23,01:54:20,13,09,1, 11.8,1,1, 23.432, 10509.893, 431.600, 52789.033 23/06/23,01:54:20,14,09,1, 11.8,1,1, 23.432, 10509.912, 431.641, 52789.198 23/06/23,01:54:20,15,09,1, 11.8,1,1, 23.432, 10509.965, 431.623, 52789.214 23/06/23,01:54:20,16,09,1, 11.8,1,1, 23.432, 10509.910, 431.590, 52789.254 23/06/23,01:54:20,17,09,1, 11.8,1,1, 23.432, 10509.928, 431.635, 52789.254 23/06/23,01:54:20,18,09,1, 11.8,1,1, 23.432, 10509.911, 431.621, 52789.225 23/06/23,01:54:20,19,09,1, 11.8,1,1, 23.432, 10509.935, 431.629, 52789.246 23/06/23,01:54:21,00,09,1, 11.9,1,1, 23.434, 10509.928, 431.629, 52789.246 23/06/23,01:54:21,01,09,1, 11.9,1,1, 23.434, 10509.940, 431.648, 52789.216 23/06/23,01:54:21,02,09,1, 11.9,1,1, 23.434, 10509.938, 431.598, 52789.249 23/06/23,01:54:21,03,09,1, 11.9,1,1, 23.434, 10509.940, 431.619, 52789.252 23/06/23,01:54:21,04,09,1, 11.9,1,1, 23.434, 10509.927, 431.602, 52789.256 23/06/23,01:54:21,05,09,1, 11.9,1,1, 23.434, 10509.921, 431.603, 52789.239 23/06/23,01:54:21,06,09,1, 11.9,1,1, 23.434, 10509.966, 431.614, 52789.261 23/06/23,01:54:21,07,09,1, 11.9,1,1, 23.434, 10509.948, 431.597, 52789.231 23/06/23,01:54:21,08,09,1, 11.9,1,1, 23.434, 10509.969, 431.603, 52789.234 23/06/23,01:54:21,09,09,1, 11.9,1,1, 23.434, 10509.942, 431.606, 52789.214 23/06/23,01:54:21,10,09,1, 11.9,1,1, 23.434, 10509.950, 431.621, 52789.271 23/06/23,01:54:21,11,09,1, 11.9,1,1, 23.434, 10509.984, 431.644, 52789.264 23/06/23,01:54:21,12,09,1, 11.9,1,1, 23.434, 10509.964, 431.624, 52789.230 23/06/23,01:54:21,13,09,1, 11.9,1,1, 23.434, 10509.988, 431.619, 52789.260 23/06/23,01:54:21,14,09,1, 11.9,1,1, 23.434, 10509.975, 431.619, 52789.263 23/06/23,01:54:21,15,09,1, 11.9,1,1, 23.434, 10509.976, 431.605, 52789.250 23/06/23,01:54:21,16,09,1, 11.9,1,1, 23.434, 10509.982, 431.610, 52789.209 23/06/23,01:54:21,17,09,1, 11.9,1,1, 23.434, 10509.958, 431.601, 52789.210 23/06/23,01:54:21,18,09,1, 11.9,1,1, 23.434, 10509.988, 431.604, 52789.238 23/06/23,01:54:21,19,09,1, 11.9,1,1, 23.434, 10509.982, 431.611, 52789.229 23/06/23,01:54:22,00,09,1, 11.8,1,1, 23.431, 10509.979, 431.611, 52789.229 23/06/23,01:54:22,01,09,1, 11.8,1,1, 23.431, 10509.992, 431.595, 52789.279 23/06/23,01:54:22,02,09,1, 11.8,1,1, 23.431, 10509.997, 431.566, 52789.216 23/06/23,01:54:22,03,09,1, 11.8,1,1, 23.431, 10510.004, 431.577, 52789.215 23/06/23,01:54:22,04,09,1, 11.8,1,1, 23.431, 10509.996, 431.596, 52789.187 23/06/23,01:54:22,05,09,1, 11.8,1,1, 23.431, 10509.997, 431.602, 52789.208 23/06/23,01:54:22,06,09,1, 11.8,1,1, 23.431, 10509.994, 431.579, 52789.220 23/06/23,01:54:22,07,09,1, 11.8,1,1, 23.431, 10510.010, 431.590, 52789.212 23/06/23,01:54:22,08,09,1, 11.8,1,1, 23.431, 10510.012, 431.601, 52789.198 23/06/23,01:54:22,09,09,1, 11.8,1,1, 23.431, 10510.024, 431.583, 52789.192 23/06/23,01:54:22,10,09,1, 11.8,1,1, 23.431, 10510.003, 431.573, 52789.160 23/06/23,01:54:22,11,09,1, 11.8,1,1, 23.431, 10510.010, 431.564, 52789.151 23/06/23,01:54:22,12,09,1, 11.8,1,1, 23.431, 10510.025, 431.573, 52789.185 23/06/23,01:54:22,13,09,1, 11.8,1,1, 23.431, 10510.023, 431.597, 52789.179 23/06/23,01:54:22,14,09,1, 11.8,1,1, 23.431, 10509.995, 431.584, 52789.216 23/06/23,01:54:22,15,09,1, 11.8,1,1, 23.431, 10509.992, 431.580, 52789.213 23/06/23,01:54:22,16,09,1, 11.8,1,1, 23.431, 10510.004, 431.604, 52789.163 23/06/23,01:54:22,17,09,1, 11.8,1,1, 23.431, 10510.015, 431.546, 52789.156 23/06/23,01:54:22,18,09,1, 11.8,1,1, 23.431, 10510.026, 431.548, 52789.180 23/06/23,01:54:22,19,09,1, 11.8,1,1, 23.431, 10510.040, 431.566, 52789.198 23/06/23,01:54:23,00,09,1, 11.8,1,1, 23.433, 10510.037, 431.566, 52789.198 23/06/23,01:54:23,01,09,1, 11.8,1,1, 23.433, 10510.030, 431.558, 52789.225 23/06/23,01:54:23,02,09,1, 11.8,1,1, 23.433, 10510.058, 431.541, 52789.139 23/06/23,01:54:23,03,09,1, 11.8,1,1, 23.433, 10510.049, 431.555, 52789.162 23/06/23,01:54:23,04,09,1, 11.8,1,1, 23.433, 10510.043, 431.546, 52789.144 23/06/23,01:54:23,05,09,1, 11.8,1,1, 23.433, 10510.066, 431.563, 52789.198 23/06/23,01:54:23,06,09,1, 11.8,1,1, 23.433, 10510.071, 431.565, 52789.171 23/06/23,01:54:23,07,09,1, 11.8,1,1, 23.433, 10510.086, 431.549, 52789.155 23/06/23,01:54:23,08,09,1, 11.8,1,1, 23.433, 10510.052, 431.579, 52789.201 23/06/23,01:54:23,09,09,1, 11.8,1,1, 23.433, 10510.064, 431.571, 52789.183 23/06/23,01:54:23,10,09,1, 11.8,1,1, 23.433, 10510.074, 431.556, 52789.141 23/06/23,01:54:23,11,09,1, 11.8,1,1, 23.433, 10510.081, 431.548, 52789.168 23/06/23,01:54:23,12,09,1, 11.8,1,1, 23.433, 10510.076, 431.543, 52789.161 23/06/23,01:54:23,13,09,1, 11.8,1,1, 23.433, 10510.074, 431.524, 52789.151 23/06/23,01:54:23,14,09,1, 11.8,1,1, 23.433, 10510.083, 431.543, 52789.163 23/06/23,01:54:23,15,09,1, 11.8,1,1, 23.433, 10510.094, 431.545, 52789.170 23/06/23,01:54:23,16,09,1, 11.8,1,1, 23.433, 10510.088, 431.535, 52789.151 23/06/23,01:54:23,17,09,1, 11.8,1,1, 23.433, 10510.087, 431.553, 52789.142 23/06/23,01:54:23,18,09,1, 11.8,1,1, 23.433, 10510.092, 431.534, 52789.135 23/06/23,01:54:23,19,09,1, 11.8,1,1, 23.433, 10510.104, 431.534, 52789.159 23/06/23,01:54:24,00,09,1, 11.9,1,1, 23.434, 10510.095, 431.534, 52789.159 23/06/23,01:54:24,01,09,1, 11.9,1,1, 23.434, 10510.091, 431.519, 52789.145 23/06/23,01:54:24,02,09,1, 11.9,1,1, 23.434, 10510.072, 431.530, 52789.160 23/06/23,01:54:24,03,09,1, 11.9,1,1, 23.434, 10510.097, 431.533, 52789.142 23/06/23,01:54:24,04,09,1, 11.9,1,1, 23.434, 10510.111, 431.539, 52789.128 23/06/23,01:54:24,05,09,1, 11.9,1,1, 23.434, 10510.117, 431.517, 52789.145 23/06/23,01:54:24,06,09,1, 11.9,1,1, 23.434, 10510.126, 431.511, 52789.167 23/06/23,01:54:24,07,09,1, 11.9,1,1, 23.434, 10510.119, 431.536, 52789.175 23/06/23,01:54:24,08,09,1, 11.9,1,1, 23.434, 10510.113, 431.509, 52789.123 23/06/23,01:54:24,09,09,1, 11.9,1,1, 23.434, 10510.110, 431.510, 52789.127 23/06/23,01:54:24,10,09,1, 11.9,1,1, 23.434, 10510.134, 431.527, 52789.181 23/06/23,01:54:24,11,09,1, 11.9,1,1, 23.434, 10510.122, 431.503, 52789.139 23/06/23,01:54:24,12,09,1, 11.9,1,1, 23.434, 10510.115, 431.487, 52789.102 23/06/23,01:54:24,13,09,1, 11.9,1,1, 23.434, 10510.131, 431.515, 52789.146 23/06/23,01:54:24,14,09,1, 11.9,1,1, 23.434, 10510.144, 431.480, 52789.102 23/06/23,01:54:24,15,09,1, 11.9,1,1, 23.434, 10510.147, 431.471, 52789.076 23/06/23,01:54:24,16,09,1, 11.9,1,1, 23.434, 10510.131, 431.465, 52789.126 23/06/23,01:54:24,17,09,1, 11.9,1,1, 23.434, 10510.156, 431.518, 52789.122 23/06/23,01:54:24,18,09,1, 11.9,1,1, 23.434, 10510.121, 431.444, 52789.105 23/06/23,01:54:24,19,09,1, 11.9,1,1, 23.434, 10510.117, 431.446, 52789.097 23/06/23,01:54:25,00,09,1, 11.9,1,1, 23.432, 10510.112, 431.446, 52789.097 23/06/23,01:54:25,01,09,1, 11.9,1,1, 23.432, 10510.132, 431.460, 52789.089 23/06/23,01:54:25,02,09,1, 11.9,1,1, 23.432, 10510.177, 431.507, 52789.129 23/06/23,01:54:25,03,09,1, 11.9,1,1, 23.432, 10510.162, 431.457, 52789.071 23/06/23,01:54:25,04,09,1, 11.9,1,1, 23.432, 10510.133, 431.481, 52789.080 23/06/23,01:54:25,05,09,1, 11.9,1,1, 23.432, 10510.136, 431.477, 52789.102 23/06/23,01:54:25,06,09,1, 11.9,1,1, 23.432, 10510.183, 431.498, 52789.121 23/06/23,01:54:25,07,09,1, 11.9,1,1, 23.432, 10510.159, 431.463, 52789.110 23/06/23,01:54:25,08,09,1, 11.9,1,1, 23.432, 10510.189, 431.497, 52789.108 23/06/23,01:54:25,09,09,1, 11.9,1,1, 23.432, 10510.177, 431.491, 52789.098 23/06/23,01:54:25,10,09,1, 11.9,1,1, 23.432, 10510.183, 431.465, 52789.050 23/06/23,01:54:25,11,09,1, 11.9,1,1, 23.432, 10510.187, 431.455, 52789.063 23/06/23,01:54:25,12,09,1, 11.9,1,1, 23.432, 10510.138, 431.403, 52789.039 23/06/23,01:54:25,13,09,1, 11.9,1,1, 23.432, 10510.212, 431.489, 52789.128 23/06/23,01:54:25,14,09,1, 11.9,1,1, 23.432, 10510.206, 431.463, 52789.147 23/06/23,01:54:25,15,09,1, 11.9,1,1, 23.432, 10510.220, 431.452, 52789.087 23/06/23,01:54:25,16,09,1, 11.9,1,1, 23.432, 10510.211, 431.446, 52789.080 23/06/23,01:54:25,17,09,1, 11.9,1,1, 23.432, 10510.228, 431.472, 52789.125 23/06/23,01:54:25,18,09,1, 11.9,1,1, 23.432, 10510.181, 431.427, 52789.041 23/06/23,01:54:25,19,09,1, 11.9,1,1, 23.432, 10510.215, 431.455, 52789.110 23/06/23,01:54:26,00,09,1, 11.8,1,1, 23.428, 10510.212, 431.455, 52789.110 23/06/23,01:54:26,01,09,1, 11.8,1,1, 23.428, 10510.188, 431.406, 52789.000 23/06/23,01:54:26,02,09,1, 11.8,1,1, 23.428, 10510.229, 431.475, 52789.075 23/06/23,01:54:26,03,09,1, 11.8,1,1, 23.428, 10510.227, 431.433, 52789.053 23/06/23,01:54:26,04,09,1, 11.8,1,1, 23.428, 10510.225, 431.410, 52789.076 23/06/23,01:54:26,05,09,1, 11.8,1,1, 23.428, 10510.217, 431.423, 52789.058 23/06/23,01:54:26,06,09,1, 11.8,1,1, 23.428, 10510.234, 431.454, 52789.043 23/06/23,01:54:26,07,09,1, 11.8,1,1, 23.428, 10510.227, 431.418, 52789.048 23/06/23,01:54:26,08,09,1, 11.8,1,1, 23.428, 10510.231, 431.402, 52789.069 23/06/23,01:54:26,09,09,1, 11.8,1,1, 23.428, 10510.260, 431.424, 52789.066 23/06/23,01:54:26,10,09,1, 11.8,1,1, 23.428, 10510.247, 431.406, 52789.031 23/06/23,01:54:26,11,09,1, 11.8,1,1, 23.428, 10510.258, 431.387, 52789.053 23/06/23,01:54:26,12,09,1, 11.8,1,1, 23.428, 10510.268, 431.415, 52789.026 23/06/23,01:54:26,13,09,1, 11.8,1,1, 23.428, 10510.240, 431.383, 52789.037 23/06/23,01:54:26,14,09,1, 11.8,1,1, 23.428, 10510.258, 431.416, 52789.063 23/06/23,01:54:26,15,09,1, 11.8,1,1, 23.428, 10510.284, 431.391, 52789.064 23/06/23,01:54:26,16,09,1, 11.8,1,1, 23.428, 10510.275, 431.394, 52789.031 23/06/23,01:54:26,17,09,1, 11.8,1,1, 23.428, 10510.287, 431.422, 52789.082 23/06/23,01:54:26,18,09,1, 11.8,1,1, 23.428, 10510.276, 431.385, 52789.053 23/06/23,01:54:26,19,09,1, 11.8,1,1, 23.428, 10510.284, 431.394, 52789.048 23/06/23,01:54:27,00,10,1, 11.9,1,1, 23.432, 10510.279, 431.394, 52789.048 23/06/23,01:54:27,01,10,1, 11.9,1,1, 23.432, 10510.256, 431.380, 52789.004 23/06/23,01:54:27,02,10,1, 11.9,1,1, 23.432, 10510.281, 431.374, 52789.036 23/06/23,01:54:27,03,10,1, 11.9,1,1, 23.432, 10510.275, 431.382, 52789.027 23/06/23,01:54:27,04,10,1, 11.9,1,1, 23.432, 10510.300, 431.355, 52789.034 23/06/23,01:54:27,05,10,1, 11.9,1,1, 23.432, 10510.275, 431.381, 52789.079 23/06/23,01:54:27,06,10,1, 11.9,1,1, 23.432, 10510.288, 431.401, 52789.035 23/06/23,01:54:27,07,10,1, 11.9,1,1, 23.432, 10510.290, 431.385, 52789.077 23/06/23,01:54:27,08,10,1, 11.9,1,1, 23.432, 10510.285, 431.366, 52789.059 23/06/23,01:54:27,09,10,1, 11.9,1,1, 23.432, 10510.294, 431.370, 52789.026 23/06/23,01:54:27,10,10,1, 11.9,1,1, 23.432, 10510.284, 431.385, 52789.040 23/06/23,01:54:27,11,10,1, 11.9,1,1, 23.432, 10510.314, 431.382, 52789.099 23/06/23,01:54:27,12,10,1, 11.9,1,1, 23.432, 10510.301, 431.376, 52789.052 23/06/23,01:54:27,13,10,1, 11.9,1,1, 23.432, 10510.310, 431.355, 52789.020 23/06/23,01:54:27,14,10,1, 11.9,1,1, 23.432, 10510.327, 431.352, 52789.035 23/06/23,01:54:27,15,10,1, 11.9,1,1, 23.432, 10510.306, 431.349, 52789.031 23/06/23,01:54:27,16,10,1, 11.9,1,1, 23.432, 10510.324, 431.356, 52789.034 23/06/23,01:54:27,17,10,1, 11.9,1,1, 23.432, 10510.330, 431.375, 52789.042 23/06/23,01:54:27,18,10,1, 11.9,1,1, 23.432, 10510.329, 431.377, 52789.023 23/06/23,01:54:27,19,10,1, 11.9,1,1, 23.432, 10510.307, 431.361, 52789.051 23/06/23,01:54:28,00,10,1, 11.9,1,1, 23.434, 10510.304, 431.361, 52789.051 23/06/23,01:54:28,01,10,1, 11.9,1,1, 23.434, 10510.327, 431.344, 52789.003 23/06/23,01:54:28,02,10,1, 11.9,1,1, 23.434, 10510.336, 431.334, 52788.974 23/06/23,01:54:28,03,10,1, 11.9,1,1, 23.434, 10510.322, 431.354, 52788.987 23/06/23,01:54:28,04,10,1, 11.9,1,1, 23.434, 10510.326, 431.324, 52789.022 23/06/23,01:54:28,05,10,1, 11.9,1,1, 23.434, 10510.350, 431.353, 52788.963 23/06/23,01:54:28,06,10,1, 11.9,1,1, 23.434, 10510.343, 431.338, 52789.034 23/06/23,01:54:28,07,10,1, 11.9,1,1, 23.434, 10510.337, 431.345, 52789.043 23/06/23,01:54:28,08,10,1, 11.9,1,1, 23.434, 10510.339, 431.337, 52788.995 23/06/23,01:54:28,09,10,1, 11.9,1,1, 23.434, 10510.373, 431.356, 52789.023 23/06/23,01:54:28,10,10,1, 11.9,1,1, 23.434, 10510.365, 431.339, 52788.981 23/06/23,01:54:28,11,10,1, 11.9,1,1, 23.434, 10510.338, 431.333, 52789.020 23/06/23,01:54:28,12,10,1, 11.9,1,1, 23.434, 10510.379, 431.366, 52789.025 23/06/23,01:54:28,13,10,1, 11.9,1,1, 23.434, 10510.395, 431.343, 52788.975 23/06/23,01:54:28,14,10,1, 11.9,1,1, 23.434, 10510.359, 431.326, 52788.979 23/06/23,01:54:28,15,10,1, 11.9,1,1, 23.434, 10510.362, 431.295, 52788.972 23/06/23,01:54:28,16,10,1, 11.9,1,1, 23.434, 10510.349, 431.328, 52788.980 23/06/23,01:54:28,17,10,1, 11.9,1,1, 23.434, 10510.346, 431.328, 52788.975 23/06/23,01:54:28,18,10,1, 11.9,1,1, 23.434, 10510.384, 431.340, 52789.001 23/06/23,01:54:28,19,10,1, 11.9,1,1, 23.434, 10510.378, 431.325, 52788.988 23/06/23,01:54:29,00,09,1, 11.9,1,1, 23.429, 10510.371, 431.325, 52788.988 23/06/23,01:54:29,01,09,1, 11.9,1,1, 23.429, 10510.375, 431.325, 52788.950 23/06/23,01:54:29,02,09,1, 11.9,1,1, 23.429, 10510.373, 431.328, 52788.933 23/06/23,01:54:29,03,09,1, 11.9,1,1, 23.429, 10510.361, 431.316, 52788.953 23/06/23,01:54:29,04,09,1, 11.9,1,1, 23.429, 10510.381, 431.314, 52788.900 23/06/23,01:54:29,05,09,1, 11.9,1,1, 23.429, 10510.370, 431.339, 52788.939 23/06/23,01:54:29,06,09,1, 11.9,1,1, 23.429, 10510.374, 431.300, 52788.963 23/06/23,01:54:29,07,09,1, 11.9,1,1, 23.429, 10510.400, 431.318, 52788.942 23/06/23,01:54:29,08,09,1, 11.9,1,1, 23.429, 10510.385, 431.286, 52788.953 23/06/23,01:54:29,09,09,1, 11.9,1,1, 23.429, 10510.376, 431.312, 52788.916 23/06/23,01:54:29,10,09,1, 11.9,1,1, 23.429, 10510.384, 431.295, 52788.929 23/06/23,01:54:29,11,09,1, 11.9,1,1, 23.429, 10510.392, 431.295, 52788.975 23/06/23,01:54:29,12,09,1, 11.9,1,1, 23.429, 10510.403, 431.304, 52788.973 23/06/23,01:54:29,13,09,1, 11.9,1,1, 23.429, 10510.414, 431.316, 52788.958 23/06/23,01:54:29,14,09,1, 11.9,1,1, 23.429, 10510.427, 431.315, 52788.929 23/06/23,01:54:29,15,09,1, 11.9,1,1, 23.429, 10510.415, 431.302, 52788.951 23/06/23,01:54:29,16,09,1, 11.9,1,1, 23.429, 10510.420, 431.300, 52788.904 23/06/23,01:54:29,17,09,1, 11.9,1,1, 23.429, 10510.417, 431.290, 52788.958 23/06/23,01:54:29,18,09,1, 11.9,1,1, 23.429, 10510.405, 431.290, 52788.935 23/06/23,01:54:29,19,09,1, 11.9,1,1, 23.429, 10510.407, 431.284, 52788.934 23/06/23,01:54:30,00,09,1, 11.9,1,1, 23.431, 10510.404, 431.284, 52788.934 23/06/23,01:54:30,01,09,1, 11.9,1,1, 23.431, 10510.409, 431.317, 52788.919 23/06/23,01:54:30,02,09,1, 11.9,1,1, 23.431, 10510.433, 431.317, 52788.928 23/06/23,01:54:30,03,09,1, 11.9,1,1, 23.431, 10510.420, 431.316, 52788.907 23/06/23,01:54:30,04,09,1, 11.9,1,1, 23.431, 10510.434, 431.303, 52788.954 23/06/23,01:54:30,05,09,1, 11.9,1,1, 23.431, 10510.429, 431.325, 52788.902 23/06/23,01:54:30,06,09,1, 11.9,1,1, 23.431, 10510.456, 431.307, 52788.973 23/06/23,01:54:30,07,09,1, 11.9,1,1, 23.431, 10510.436, 431.259, 52788.908 23/06/23,01:54:30,08,09,1, 11.9,1,1, 23.431, 10510.447, 431.288, 52788.914 23/06/23,01:54:30,09,09,1, 11.9,1,1, 23.431, 10510.447, 431.288, 52788.943 23/06/23,01:54:30,10,09,1, 11.9,1,1, 23.431, 10510.441, 431.292, 52788.904 23/06/23,01:54:30,11,09,1, 11.9,1,1, 23.431, 10510.487, 431.295, 52788.931 23/06/23,01:54:30,12,09,1, 11.9,1,1, 23.431, 10510.447, 431.293, 52788.877 23/06/23,01:54:30,13,09,1, 11.9,1,1, 23.431, 10510.459, 431.290, 52788.947 23/06/23,01:54:30,14,09,1, 11.9,1,1, 23.431, 10510.440, 431.305, 52788.912 23/06/23,01:54:30,15,09,1, 11.9,1,1, 23.431, 10510.458, 431.276, 52788.895 23/06/23,01:54:30,16,09,1, 11.9,1,1, 23.431, 10510.451, 431.305, 52788.928 23/06/23,01:54:30,17,09,1, 11.9,1,1, 23.431, 10510.434, 431.277, 52788.889 23/06/23,01:54:30,18,09,1, 11.9,1,1, 23.431, 10510.463, 431.283, 52788.862 23/06/23,01:54:30,19,09,1, 11.9,1,1, 23.431, 10510.463, 431.301, 52788.910 23/06/23,01:54:31,00,09,1, 11.9,1,1, 23.427, 10510.463, 431.301, 52788.910 23/06/23,01:54:31,01,09,1, 11.9,1,1, 23.427, 10510.476, 431.255, 52788.875 23/06/23,01:54:31,02,09,1, 11.9,1,1, 23.427, 10510.487, 431.264, 52788.902 23/06/23,01:54:31,03,09,1, 11.9,1,1, 23.427, 10510.479, 431.269, 52788.923 23/06/23,01:54:31,04,09,1, 11.9,1,1, 23.427, 10510.487, 431.274, 52788.877 23/06/23,01:54:31,05,09,1, 11.9,1,1, 23.427, 10510.478, 431.278, 52788.872 23/06/23,01:54:31,06,09,1, 11.9,1,1, 23.427, 10510.496, 431.289, 52788.869 23/06/23,01:54:31,07,09,1, 11.9,1,1, 23.427, 10510.496, 431.279, 52788.896 23/06/23,01:54:31,08,09,1, 11.9,1,1, 23.427, 10510.485, 431.283, 52788.854 23/06/23,01:54:31,09,09,1, 11.9,1,1, 23.427, 10510.474, 431.305, 52788.908 23/06/23,01:54:31,10,09,1, 11.9,1,1, 23.427, 10510.493, 431.293, 52788.823 23/06/23,01:54:31,11,09,1, 11.9,1,1, 23.427, 10510.486, 431.291, 52788.881 23/06/23,01:54:31,12,09,1, 11.9,1,1, 23.427, 10510.499, 431.300, 52788.851 23/06/23,01:54:31,13,09,1, 11.9,1,1, 23.427, 10510.469, 431.281, 52788.862 23/06/23,01:54:31,14,09,1, 11.9,1,1, 23.427, 10510.492, 431.286, 52788.847 23/06/23,01:54:31,15,09,1, 11.9,1,1, 23.427, 10510.499, 431.287, 52788.863 23/06/23,01:54:31,16,09,1, 11.9,1,1, 23.427, 10510.500, 431.279, 52788.847 23/06/23,01:54:31,17,09,1, 11.9,1,1, 23.427, 10510.521, 431.275, 52788.851 23/06/23,01:54:31,18,09,1, 11.9,1,1, 23.427, 10510.472, 431.282, 52788.859 23/06/23,01:54:31,19,09,1, 11.9,1,1, 23.427, 10510.493, 431.284, 52788.870 23/06/23,01:54:32,00,09,1, 11.8,1,1, 23.433, 10510.488, 431.284, 52788.870 23/06/23,01:54:32,01,09,1, 11.8,1,1, 23.433, 10510.536, 431.265, 52788.883 23/06/23,01:54:32,02,09,1, 11.8,1,1, 23.433, 10510.504, 431.260, 52788.831 23/06/23,01:54:32,03,09,1, 11.8,1,1, 23.433, 10510.505, 431.284, 52788.797 23/06/23,01:54:32,04,09,1, 11.8,1,1, 23.433, 10510.511, 431.285, 52788.864 23/06/23,01:54:32,05,09,1, 11.8,1,1, 23.433, 10510.525, 431.293, 52788.847 23/06/23,01:54:32,06,09,1, 11.8,1,1, 23.433, 10510.537, 431.285, 52788.839 23/06/23,01:54:32,07,09,1, 11.8,1,1, 23.433, 10510.495, 431.293, 52788.824 23/06/23,01:54:32,08,09,1, 11.8,1,1, 23.433, 10510.531, 431.261, 52788.798 23/06/23,01:54:32,09,09,1, 11.8,1,1, 23.433, 10510.542, 431.291, 52788.857 23/06/23,01:54:32,10,09,1, 11.8,1,1, 23.433, 10510.552, 431.248, 52788.841 23/06/23,01:54:32,11,09,1, 11.8,1,1, 23.433, 10510.569, 431.282, 52788.849 23/06/23,01:54:32,12,09,1, 11.8,1,1, 23.433, 10510.559, 431.260, 52788.845 23/06/23,01:54:32,13,09,1, 11.8,1,1, 23.433, 10510.561, 431.277, 52788.854 23/06/23,01:54:32,14,09,1, 11.8,1,1, 23.433, 10510.548, 431.273, 52788.799 23/06/23,01:54:32,15,09,1, 11.8,1,1, 23.433, 10510.547, 431.271, 52788.834 23/06/23,01:54:32,16,09,1, 11.8,1,1, 23.433, 10510.552, 431.276, 52788.838 23/06/23,01:54:32,17,09,1, 11.8,1,1, 23.433, 10510.540, 431.250, 52788.807 23/06/23,01:54:32,18,09,1, 11.8,1,1, 23.433, 10510.567, 431.258, 52788.805 23/06/23,01:54:32,19,09,1, 11.8,1,1, 23.433, 10510.553, 431.303, 52788.846 23/06/23,01:54:33,00,09,1, 11.9,1,1, 23.429, 10510.546, 431.303, 52788.846 23/06/23,01:54:33,01,09,1, 11.9,1,1, 23.429, 10510.565, 431.270, 52788.828 23/06/23,01:54:33,02,09,1, 11.9,1,1, 23.429, 10510.569, 431.255, 52788.816 23/06/23,01:54:33,03,09,1, 11.9,1,1, 23.429, 10510.580, 431.293, 52788.810 23/06/23,01:54:33,04,09,1, 11.9,1,1, 23.429, 10510.606, 431.278, 52788.807 23/06/23,01:54:33,05,09,1, 11.9,1,1, 23.429, 10510.581, 431.256, 52788.803 23/06/23,01:54:33,06,09,1, 11.9,1,1, 23.429, 10510.578, 431.277, 52788.817 23/06/23,01:54:33,07,09,1, 11.9,1,1, 23.429, 10510.588, 431.271, 52788.817 23/06/23,01:54:33,08,09,1, 11.9,1,1, 23.429, 10510.592, 431.260, 52788.802 23/06/23,01:54:33,09,09,1, 11.9,1,1, 23.429, 10510.576, 431.258, 52788.765 23/06/23,01:54:33,10,09,1, 11.9,1,1, 23.429, 10510.607, 431.252, 52788.784 23/06/23,01:54:33,11,09,1, 11.9,1,1, 23.429, 10510.584, 431.268, 52788.794 23/06/23,01:54:33,12,09,1, 11.9,1,1, 23.429, 10510.598, 431.267, 52788.803 23/06/23,01:54:33,13,09,1, 11.9,1,1, 23.429, 10510.619, 431.270, 52788.816 23/06/23,01:54:33,14,09,1, 11.9,1,1, 23.429, 10510.620, 431.270, 52788.789 23/06/23,01:54:33,15,09,1, 11.9,1,1, 23.429, 10510.613, 431.279, 52788.777 23/06/23,01:54:33,16,09,1, 11.9,1,1, 23.429, 10510.611, 431.259, 52788.753 23/06/23,01:54:33,17,09,1, 11.9,1,1, 23.429, 10510.621, 431.240, 52788.770 23/06/23,01:54:33,18,09,1, 11.9,1,1, 23.429, 10510.624, 431.246, 52788.818 23/06/23,01:54:33,19,09,1, 11.9,1,1, 23.429, 10510.627, 431.274, 52788.790 23/06/23,01:54:34,00,09,1, 11.9,1,1, 23.432, 10510.621, 431.274, 52788.790 23/06/23,01:54:34,01,09,1, 11.9,1,1, 23.432, 10510.654, 431.275, 52788.784 23/06/23,01:54:34,02,09,1, 11.9,1,1, 23.432, 10510.661, 431.263, 52788.786 23/06/23,01:54:34,03,09,1, 11.9,1,1, 23.432, 10510.632, 431.269, 52788.822 23/06/23,01:54:34,04,09,1, 11.9,1,1, 23.432, 10510.637, 431.279, 52788.797 23/06/23,01:54:34,05,09,1, 11.9,1,1, 23.432, 10510.669, 431.269, 52788.809 23/06/23,01:54:34,06,09,1, 11.9,1,1, 23.432, 10510.654, 431.258, 52788.811 23/06/23,01:54:34,07,09,1, 11.9,1,1, 23.432, 10510.629, 431.282, 52788.768 23/06/23,01:54:34,08,09,1, 11.9,1,1, 23.432, 10510.667, 431.292, 52788.810 23/06/23,01:54:34,09,09,1, 11.9,1,1, 23.432, 10510.665, 431.281, 52788.793 23/06/23,01:54:34,10,09,1, 11.9,1,1, 23.432, 10510.680, 431.287, 52788.776 23/06/23,01:54:34,11,09,1, 11.9,1,1, 23.432, 10510.674, 431.277, 52788.789 23/06/23,01:54:34,12,09,1, 11.9,1,1, 23.432, 10510.684, 431.282, 52788.735 23/06/23,01:54:34,13,09,1, 11.9,1,1, 23.432, 10510.671, 431.272, 52788.730 23/06/23,01:54:34,14,09,1, 11.9,1,1, 23.432, 10510.667, 431.270, 52788.715 23/06/23,01:54:34,15,09,1, 11.9,1,1, 23.432, 10510.698, 431.266, 52788.742 23/06/23,01:54:34,16,09,1, 11.9,1,1, 23.432, 10510.696, 431.295, 52788.747 23/06/23,01:54:34,17,09,1, 11.9,1,1, 23.432, 10510.724, 431.299, 52788.765 23/06/23,01:54:34,18,09,1, 11.9,1,1, 23.432, 10510.699, 431.280, 52788.687 23/06/23,01:54:34,19,09,1, 11.9,1,1, 23.432, 10510.688, 431.280, 52788.761 23/06/23,01:54:35,00,09,1, 11.8,1,1, 23.432, 10510.679, 431.280, 52788.761 23/06/23,01:54:35,01,09,1, 11.8,1,1, 23.432, 10510.685, 431.268, 52788.713 23/06/23,01:54:35,02,09,1, 11.8,1,1, 23.432, 10510.716, 431.271, 52788.736 23/06/23,01:54:35,03,09,1, 11.8,1,1, 23.432, 10510.721, 431.274, 52788.709 23/06/23,01:54:35,04,09,1, 11.8,1,1, 23.432, 10510.725, 431.264, 52788.742 23/06/23,01:54:35,05,09,1, 11.8,1,1, 23.432, 10510.722, 431.273, 52788.718 23/06/23,01:54:35,06,09,1, 11.8,1,1, 23.432, 10510.705, 431.272, 52788.755 23/06/23,01:54:35,07,09,1, 11.8,1,1, 23.432, 10510.732, 431.258, 52788.693 23/06/23,01:54:35,08,09,1, 11.8,1,1, 23.432, 10510.736, 431.277, 52788.687 23/06/23,01:54:35,09,09,1, 11.8,1,1, 23.432, 10510.734, 431.236, 52788.707 23/06/23,01:54:35,10,09,1, 11.8,1,1, 23.432, 10510.745, 431.301, 52788.715 23/06/23,01:54:35,11,09,1, 11.8,1,1, 23.432, 10510.737, 431.268, 52788.727 23/06/23,01:54:35,12,09,1, 11.8,1,1, 23.432, 10510.735, 431.289, 52788.725 23/06/23,01:54:35,13,09,1, 11.8,1,1, 23.432, 10510.744, 431.296, 52788.724 23/06/23,01:54:35,14,09,1, 11.8,1,1, 23.432, 10510.750, 431.300, 52788.719 23/06/23,01:54:35,15,09,1, 11.8,1,1, 23.432, 10510.743, 431.273, 52788.698 23/06/23,01:54:35,16,09,1, 11.8,1,1, 23.432, 10510.769, 431.272, 52788.660 23/06/23,01:54:35,17,09,1, 11.8,1,1, 23.432, 10510.772, 431.275, 52788.667 23/06/23,01:54:35,18,09,1, 11.8,1,1, 23.432, 10510.771, 431.289, 52788.660 23/06/23,01:54:35,19,09,1, 11.8,1,1, 23.432, 10510.757, 431.268, 52788.688 23/06/23,01:54:36,00,09,1, 11.9,1,1, 23.431, 10510.755, 431.268, 52788.688 23/06/23,01:54:36,01,09,1, 11.9,1,1, 23.431, 10510.781, 431.295, 52788.720 23/06/23,01:54:36,02,09,1, 11.9,1,1, 23.431, 10510.794, 431.263, 52788.680 23/06/23,01:54:36,03,09,1, 11.9,1,1, 23.431, 10510.793, 431.256, 52788.651 23/06/23,01:54:36,04,09,1, 11.9,1,1, 23.431, 10510.777, 431.252, 52788.684 23/06/23,01:54:36,05,09,1, 11.9,1,1, 23.431, 10510.795, 431.273, 52788.645 23/06/23,01:54:36,06,09,1, 11.9,1,1, 23.431, 10510.818, 431.258, 52788.660 23/06/23,01:54:36,07,09,1, 11.9,1,1, 23.431, 10510.780, 431.262, 52788.681 23/06/23,01:54:36,08,09,1, 11.9,1,1, 23.431, 10510.812, 431.251, 52788.645 23/06/23,01:54:36,09,09,1, 11.9,1,1, 23.431, 10510.800, 431.279, 52788.688 23/06/23,01:54:36,10,09,1, 11.9,1,1, 23.431, 10510.799, 431.275, 52788.680 23/06/23,01:54:36,11,09,1, 11.9,1,1, 23.431, 10510.821, 431.259, 52788.665 23/06/23,01:54:36,12,09,1, 11.9,1,1, 23.431, 10510.838, 431.263, 52788.681 23/06/23,01:54:36,13,09,1, 11.9,1,1, 23.431, 10510.834, 431.248, 52788.667 23/06/23,01:54:36,14,09,1, 11.9,1,1, 23.431, 10510.820, 431.275, 52788.694 23/06/23,01:54:36,15,09,1, 11.9,1,1, 23.431, 10510.850, 431.286, 52788.697 23/06/23,01:54:36,16,09,1, 11.9,1,1, 23.431, 10510.849, 431.303, 52788.697 23/06/23,01:54:36,17,09,1, 11.9,1,1, 23.431, 10510.845, 431.285, 52788.715 23/06/23,01:54:36,18,09,1, 11.9,1,1, 23.431, 10510.870, 431.276, 52788.680 23/06/23,01:54:36,19,09,1, 11.9,1,1, 23.431, 10510.859, 431.253, 52788.634 23/06/23,01:54:37,00,09,1, 11.8,1,1, 23.431, 10510.855, 431.253, 52788.634 23/06/23,01:54:37,01,09,1, 11.8,1,1, 23.431, 10510.865, 431.278, 52788.664 23/06/23,01:54:37,02,09,1, 11.8,1,1, 23.431, 10510.856, 431.256, 52788.646 23/06/23,01:54:37,03,09,1, 11.8,1,1, 23.431, 10510.860, 431.272, 52788.647 23/06/23,01:54:37,04,09,1, 11.8,1,1, 23.431, 10510.889, 431.264, 52788.651 23/06/23,01:54:37,05,09,1, 11.8,1,1, 23.431, 10510.892, 431.236, 52788.656 23/06/23,01:54:37,06,09,1, 11.8,1,1, 23.431, 10510.886, 431.266, 52788.660 23/06/23,01:54:37,07,09,1, 11.8,1,1, 23.431, 10510.888, 431.237, 52788.606 23/06/23,01:54:37,08,09,1, 11.8,1,1, 23.431, 10510.899, 431.232, 52788.618 23/06/23,01:54:37,09,09,1, 11.8,1,1, 23.431, 10510.877, 431.220, 52788.594 23/06/23,01:54:37,10,09,1, 11.8,1,1, 23.431, 10510.893, 431.229, 52788.654 23/06/23,01:54:37,11,09,1, 11.8,1,1, 23.431, 10510.886, 431.229, 52788.626 23/06/23,01:54:37,12,09,1, 11.8,1,1, 23.431, 10510.907, 431.240, 52788.605 23/06/23,01:54:37,13,09,1, 11.8,1,1, 23.431, 10510.918, 431.224, 52788.577 23/06/23,01:54:37,14,09,1, 11.8,1,1, 23.431, 10510.921, 431.231, 52788.653 23/06/23,01:54:37,15,09,1, 11.8,1,1, 23.431, 10510.933, 431.248, 52788.621 23/06/23,01:54:37,16,09,1, 11.8,1,1, 23.431, 10510.926, 431.219, 52788.636 23/06/23,01:54:37,17,09,1, 11.8,1,1, 23.431, 10510.931, 431.249, 52788.619 23/06/23,01:54:37,18,09,1, 11.8,1,1, 23.431, 10510.940, 431.221, 52788.609 23/06/23,01:54:37,19,09,1, 11.8,1,1, 23.431, 10510.943, 431.250, 52788.636 23/06/23,01:54:38,00,09,1, 11.9,1,1, 23.427, 10510.938, 431.250, 52788.636 23/06/23,01:54:38,01,09,1, 11.9,1,1, 23.427, 10510.947, 431.222, 52788.598 23/06/23,01:54:38,02,09,1, 11.9,1,1, 23.427, 10510.949, 431.224, 52788.630 23/06/23,01:54:38,03,09,1, 11.9,1,1, 23.427, 10510.958, 431.218, 52788.579 23/06/23,01:54:38,04,09,1, 11.9,1,1, 23.427, 10510.937, 431.235, 52788.581 23/06/23,01:54:38,05,09,1, 11.9,1,1, 23.427, 10510.953, 431.223, 52788.615 23/06/23,01:54:38,06,09,1, 11.9,1,1, 23.427, 10510.999, 431.223, 52788.575 23/06/23,01:54:38,07,09,1, 11.9,1,1, 23.427, 10510.980, 431.231, 52788.602 23/06/23,01:54:38,08,09,1, 11.9,1,1, 23.427, 10510.986, 431.216, 52788.564 23/06/23,01:54:38,09,09,1, 11.9,1,1, 23.427, 10510.966, 431.220, 52788.588 23/06/23,01:54:38,10,09,1, 11.9,1,1, 23.427, 10510.951, 431.214, 52788.594 23/06/23,01:54:38,11,09,1, 11.9,1,1, 23.427, 10510.982, 431.234, 52788.589 23/06/23,01:54:38,12,09,1, 11.9,1,1, 23.427, 10510.965, 431.234, 52788.559 23/06/23,01:54:38,13,09,1, 11.9,1,1, 23.427, 10510.988, 431.213, 52788.529 23/06/23,01:54:38,14,09,1, 11.9,1,1, 23.427, 10510.967, 431.210, 52788.534 23/06/23,01:54:38,15,09,1, 11.9,1,1, 23.427, 10511.013, 431.224, 52788.579 23/06/23,01:54:38,16,09,1, 11.9,1,1, 23.427, 10510.991, 431.203, 52788.546 23/06/23,01:54:38,17,09,1, 11.9,1,1, 23.427, 10511.018, 431.224, 52788.536 23/06/23,01:54:38,18,09,1, 11.9,1,1, 23.427, 10511.019, 431.201, 52788.552 23/06/23,01:54:38,19,09,1, 11.9,1,1, 23.427, 10511.002, 431.193, 52788.515 23/06/23,01:54:39,00,09,1, 11.9,1,1, 23.430, 10510.997, 431.193, 52788.515 23/06/23,01:54:39,01,09,1, 11.9,1,1, 23.430, 10511.003, 431.208, 52788.540 23/06/23,01:54:39,02,09,1, 11.9,1,1, 23.430, 10511.001, 431.231, 52788.511 23/06/23,01:54:39,03,09,1, 11.9,1,1, 23.430, 10511.033, 431.187, 52788.517 23/06/23,01:54:39,04,09,1, 11.9,1,1, 23.430, 10511.001, 431.177, 52788.510 23/06/23,01:54:39,05,09,1, 11.9,1,1, 23.430, 10511.017, 431.218, 52788.539 23/06/23,01:54:39,06,09,1, 11.9,1,1, 23.430, 10510.991, 431.217, 52788.517 23/06/23,01:54:39,07,09,1, 11.9,1,1, 23.430, 10511.040, 431.204, 52788.511 23/06/23,01:54:39,08,09,1, 11.9,1,1, 23.430, 10511.022, 431.189, 52788.528 23/06/23,01:54:39,09,09,1, 11.9,1,1, 23.430, 10511.057, 431.195, 52788.550 23/06/23,01:54:39,10,09,1, 11.9,1,1, 23.430, 10511.030, 431.212, 52788.525 23/06/23,01:54:39,11,09,1, 11.9,1,1, 23.430, 10511.031, 431.199, 52788.506 23/06/23,01:54:39,12,09,1, 11.9,1,1, 23.430, 10511.025, 431.218, 52788.563 23/06/23,01:54:39,13,09,1, 11.9,1,1, 23.430, 10511.064, 431.210, 52788.534 23/06/23,01:54:39,14,09,1, 11.9,1,1, 23.430, 10511.069, 431.217, 52788.546 23/06/23,01:54:39,15,09,1, 11.9,1,1, 23.430, 10511.085, 431.168, 52788.503 23/06/23,01:54:39,16,09,1, 11.9,1,1, 23.430, 10511.065, 431.202, 52788.504 23/06/23,01:54:39,17,09,1, 11.9,1,1, 23.430, 10511.062, 431.190, 52788.530 23/06/23,01:54:39,18,09,1, 11.9,1,1, 23.430, 10511.064, 431.174, 52788.517 23/06/23,01:54:39,19,09,1, 11.9,1,1, 23.430, 10511.081, 431.193, 52788.526 23/06/23,01:54:40,00,10,1, 11.8,1,1, 23.425, 10511.080, 431.193, 52788.526 23/06/23,01:54:40,01,10,1, 11.8,1,1, 23.425, 10511.081, 431.187, 52788.523 23/06/23,01:54:40,02,10,1, 11.8,1,1, 23.425, 10511.077, 431.209, 52788.512 23/06/23,01:54:40,03,10,1, 11.8,1,1, 23.425, 10511.080, 431.198, 52788.552 23/06/23,01:54:40,04,10,1, 11.8,1,1, 23.425, 10511.085, 431.180, 52788.490 23/06/23,01:54:40,05,10,1, 11.8,1,1, 23.425, 10511.107, 431.181, 52788.513 23/06/23,01:54:40,06,10,1, 11.8,1,1, 23.425, 10511.117, 431.169, 52788.480 23/06/23,01:54:40,07,10,1, 11.8,1,1, 23.425, 10511.103, 431.156, 52788.476 23/06/23,01:54:40,08,10,1, 11.8,1,1, 23.425, 10511.124, 431.165, 52788.464 23/06/23,01:54:40,09,10,1, 11.8,1,1, 23.425, 10511.095, 431.160, 52788.485 23/06/23,01:54:40,10,10,1, 11.8,1,1, 23.425, 10511.099, 431.174, 52788.512 23/06/23,01:54:40,11,10,1, 11.8,1,1, 23.425, 10511.131, 431.167, 52788.483 23/06/23,01:54:40,12,10,1, 11.8,1,1, 23.425, 10511.123, 431.168, 52788.493 23/06/23,01:54:40,13,10,1, 11.8,1,1, 23.425, 10511.119, 431.176, 52788.480 23/06/23,01:54:40,14,10,1, 11.8,1,1, 23.425, 10511.137, 431.158, 52788.485 23/06/23,01:54:40,15,10,1, 11.8,1,1, 23.425, 10511.133, 431.170, 52788.503 23/06/23,01:54:40,16,10,1, 11.8,1,1, 23.425, 10511.135, 431.154, 52788.504 23/06/23,01:54:40,17,10,1, 11.8,1,1, 23.425, 10511.144, 431.141, 52788.451 23/06/23,01:54:40,18,10,1, 11.8,1,1, 23.425, 10511.139, 431.122, 52788.467 23/06/23,01:54:40,19,10,1, 11.8,1,1, 23.425, 10511.157, 431.150, 52788.489 23/06/23,01:54:41,00,10,1, 11.9,1,1, 23.430, 10511.155, 431.150, 52788.489 23/06/23,01:54:41,01,10,1, 11.9,1,1, 23.430, 10511.163, 431.110, 52788.408 23/06/23,01:54:41,02,10,1, 11.9,1,1, 23.430, 10511.163, 431.099, 52788.436 23/06/23,01:54:41,03,10,1, 11.9,1,1, 23.430, 10511.186, 431.118, 52788.477 23/06/23,01:54:41,04,10,1, 11.9,1,1, 23.430, 10511.176, 431.124, 52788.479 23/06/23,01:54:41,05,10,1, 11.9,1,1, 23.430, 10511.163, 431.129, 52788.497 23/06/23,01:54:41,06,10,1, 11.9,1,1, 23.430, 10511.151, 431.139, 52788.423 23/06/23,01:54:41,07,10,1, 11.9,1,1, 23.430, 10511.172, 431.158, 52788.438 23/06/23,01:54:41,08,10,1, 11.9,1,1, 23.430, 10511.169, 431.125, 52788.425 23/06/23,01:54:41,09,10,1, 11.9,1,1, 23.430, 10511.182, 431.109, 52788.415 23/06/23,01:54:41,10,10,1, 11.9,1,1, 23.430, 10511.184, 431.111, 52788.399 23/06/23,01:54:41,11,10,1, 11.9,1,1, 23.430, 10511.191, 431.107, 52788.421 23/06/23,01:54:41,12,10,1, 11.9,1,1, 23.430, 10511.200, 431.100, 52788.386 23/06/23,01:54:41,13,10,1, 11.9,1,1, 23.430, 10511.207, 431.086, 52788.386 23/06/23,01:54:41,14,10,1, 11.9,1,1, 23.430, 10511.172, 431.112, 52788.430 23/06/23,01:54:41,15,10,1, 11.9,1,1, 23.430, 10511.192, 431.087, 52788.339 23/06/23,01:54:41,16,10,1, 11.9,1,1, 23.430, 10511.199, 431.115, 52788.391 23/06/23,01:54:41,17,10,1, 11.9,1,1, 23.430, 10511.165, 431.075, 52788.372 23/06/23,01:54:41,18,10,1, 11.9,1,1, 23.430, 10511.203, 431.105, 52788.400 23/06/23,01:54:41,19,10,1, 11.9,1,1, 23.430, 10511.243, 431.095, 52788.383 23/06/23,01:54:42,00,09,1, 11.9,1,1, 23.432, 10511.239, 431.095, 52788.383 23/06/23,01:54:42,01,09,1, 11.9,1,1, 23.432, 10511.199, 431.091, 52788.387 23/06/23,01:54:42,02,09,1, 11.9,1,1, 23.432, 10511.204, 431.096, 52788.389 23/06/23,01:54:42,03,09,1, 11.9,1,1, 23.432, 10511.201, 431.070, 52788.391 23/06/23,01:54:42,04,09,1, 11.9,1,1, 23.432, 10511.213, 431.041, 52788.365 23/06/23,01:54:42,05,09,1, 11.9,1,1, 23.432, 10511.215, 431.051, 52788.349 23/06/23,01:54:42,06,09,1, 11.9,1,1, 23.432, 10511.230, 431.050, 52788.358 23/06/23,01:54:42,07,09,1, 11.9,1,1, 23.432, 10511.216, 431.028, 52788.377 23/06/23,01:54:42,08,09,1, 11.9,1,1, 23.432, 10511.218, 431.056, 52788.350 23/06/23,01:54:42,09,09,1, 11.9,1,1, 23.432, 10511.201, 431.039, 52788.345 23/06/23,01:54:42,10,09,1, 11.9,1,1, 23.432, 10511.208, 431.058, 52788.340 23/06/23,01:54:42,11,09,1, 11.9,1,1, 23.432, 10511.224, 431.048, 52788.349 23/06/23,01:54:42,12,09,1, 11.9,1,1, 23.432, 10511.239, 431.052, 52788.351 23/06/23,01:54:42,13,09,1, 11.9,1,1, 23.432, 10511.233, 431.046, 52788.336 23/06/23,01:54:42,14,09,1, 11.9,1,1, 23.432, 10511.227, 431.050, 52788.326 23/06/23,01:54:42,15,09,1, 11.9,1,1, 23.432, 10511.225, 431.047, 52788.332 23/06/23,01:54:42,16,09,1, 11.9,1,1, 23.432, 10511.219, 431.038, 52788.296 23/06/23,01:54:42,17,09,1, 11.9,1,1, 23.432, 10511.250, 431.053, 52788.369 23/06/23,01:54:42,18,09,1, 11.9,1,1, 23.432, 10511.263, 431.068, 52788.365 23/06/23,01:54:42,19,09,1, 11.9,1,1, 23.432, 10511.243, 431.049, 52788.364 23/06/23,01:54:43,00,11,1, 11.8,1,1, 23.429, 10511.239, 431.049, 52788.364 23/06/23,01:54:43,01,11,1, 11.8,1,1, 23.429, 10511.248, 431.069, 52788.331 23/06/23,01:54:43,02,11,1, 11.8,1,1, 23.429, 10511.256, 431.038, 52788.363 23/06/23,01:54:43,03,11,1, 11.8,1,1, 23.429, 10511.272, 431.050, 52788.515 23/06/23,01:54:43,04,11,1, 11.8,1,1, 23.429, 10511.265, 431.029, 52788.270 23/06/23,01:54:43,05,11,1, 11.8,1,1, 23.429, 10511.229, 431.044, 52788.319 23/06/23,01:54:43,06,11,1, 11.8,1,1, 23.429, 10511.236, 431.032, 52788.295 23/06/23,01:54:43,07,11,1, 11.8,1,1, 23.429, 10511.242, 431.059, 52788.326 23/06/23,01:54:43,08,11,1, 11.8,1,1, 23.429, 10511.238, 431.052, 52788.364 23/06/23,01:54:43,09,11,1, 11.8,1,1, 23.429, 10511.250, 431.044, 52788.311 23/06/23,01:54:43,10,11,1, 11.8,1,1, 23.429, 10511.244, 431.054, 52788.329 23/06/23,01:54:43,11,11,1, 11.8,1,1, 23.429, 10511.257, 431.048, 52788.308 23/06/23,01:54:43,12,11,1, 11.8,1,1, 23.429, 10511.251, 431.042, 52788.309 23/06/23,01:54:43,13,11,1, 11.8,1,1, 23.429, 10511.240, 431.076, 52788.317 23/06/23,01:54:43,14,11,1, 11.8,1,1, 23.429, 10511.238, 431.047, 52788.335 23/06/23,01:54:43,15,11,1, 11.8,1,1, 23.429, 10511.254, 431.050, 52788.287 23/06/23,01:54:43,16,11,1, 11.8,1,1, 23.429, 10511.258, 431.055, 52788.267 23/06/23,01:54:43,17,11,1, 11.8,1,1, 23.429, 10511.236, 431.042, 52788.320 23/06/23,01:54:43,18,11,1, 11.8,1,1, 23.429, 10511.265, 431.063, 52788.310 23/06/23,01:54:43,19,11,1, 11.8,1,1, 23.429, 10511.282, 431.063, 52788.316 23/06/23,01:54:44,00,10,1, 11.9,1,1, 23.430, 10511.280, 431.063, 52788.316 23/06/23,01:54:44,01,10,1, 11.9,1,1, 23.430, 10511.283, 431.037, 52788.285 23/06/23,01:54:44,02,10,1, 11.9,1,1, 23.430, 10511.244, 431.076, 52788.251 23/06/23,01:54:44,03,10,1, 11.9,1,1, 23.430, 10511.255, 431.075, 52788.284 23/06/23,01:54:44,04,10,1, 11.9,1,1, 23.430, 10511.271, 431.048, 52788.296 23/06/23,01:54:44,05,10,1, 11.9,1,1, 23.430, 10511.267, 431.049, 52788.329 23/06/23,01:54:44,06,10,1, 11.9,1,1, 23.430, 10511.276, 431.012, 52788.260 23/06/23,01:54:44,07,10,1, 11.9,1,1, 23.430, 10511.265, 431.052, 52788.280 23/06/23,01:54:44,08,10,1, 11.9,1,1, 23.430, 10511.261, 431.043, 52788.273 23/06/23,01:54:44,09,10,1, 11.9,1,1, 23.430, 10511.272, 431.059, 52788.271 23/06/23,01:54:44,10,10,1, 11.9,1,1, 23.430, 10511.223, 431.044, 52788.246 23/06/23,01:54:44,11,10,1, 11.9,1,1, 23.430, 10511.296, 431.052, 52788.303 23/06/23,01:54:44,12,10,1, 11.9,1,1, 23.430, 10511.300, 431.048, 52788.281 23/06/23,01:54:44,13,10,1, 11.9,1,1, 23.430, 10511.281, 431.059, 52788.297 23/06/23,01:54:44,14,10,1, 11.9,1,1, 23.430, 10511.310, 431.051, 52788.270 23/06/23,01:54:44,15,10,1, 11.9,1,1, 23.430, 10511.280, 431.047, 52788.274 23/06/23,01:54:44,16,10,1, 11.9,1,1, 23.430, 10511.267, 431.041, 52788.254 23/06/23,01:54:44,17,10,1, 11.9,1,1, 23.430, 10511.294, 431.041, 52788.293 23/06/23,01:54:44,18,10,1, 11.9,1,1, 23.430, 10511.269, 431.030, 52788.239 23/06/23,01:54:44,19,10,1, 11.9,1,1, 23.430, 10511.278, 431.034, 52788.242 23/06/23,01:54:45,00,11,1, 11.8,1,1, 23.431, 10511.272, 431.034, 52788.242 23/06/23,01:54:45,01,11,1, 11.8,1,1, 23.431, 10511.264, 431.013, 52788.278 23/06/23,01:54:45,02,11,1, 11.8,1,1, 23.431, 10511.271, 431.055, 52788.289 23/06/23,01:54:45,03,11,1, 11.8,1,1, 23.431, 10511.284, 431.019, 52788.237 23/06/23,01:54:45,04,11,1, 11.8,1,1, 23.431, 10511.284, 431.035, 52788.218 23/06/23,01:54:45,05,11,1, 11.8,1,1, 23.431, 10511.277, 431.023, 52788.264 23/06/23,01:54:45,06,11,1, 11.8,1,1, 23.431, 10511.264, 431.025, 52788.231 23/06/23,01:54:45,07,11,1, 11.8,1,1, 23.431, 10511.307, 431.028, 52788.286 23/06/23,01:54:45,08,11,1, 11.8,1,1, 23.431, 10511.279, 431.022, 52788.210 23/06/23,01:54:45,09,11,1, 11.8,1,1, 23.431, 10511.305, 431.006, 52788.208 23/06/23,01:54:45,10,11,1, 11.8,1,1, 23.431, 10511.292, 431.019, 52788.234 23/06/23,01:54:45,11,11,1, 11.8,1,1, 23.431, 10511.294, 431.029, 52788.208 23/06/23,01:54:45,12,11,1, 11.8,1,1, 23.431, 10511.277, 431.024, 52788.200 23/06/23,01:54:45,13,11,1, 11.8,1,1, 23.431, 10511.306, 431.009, 52788.214 23/06/23,01:54:45,14,11,1, 11.8,1,1, 23.431, 10511.291, 430.985, 52788.178 23/06/23,01:54:45,15,11,1, 11.8,1,1, 23.431, 10511.274, 431.025, 52788.244 23/06/23,01:54:45,16,11,1, 11.8,1,1, 23.431, 10511.316, 431.027, 52788.225 23/06/23,01:54:45,17,11,1, 11.8,1,1, 23.431, 10511.311, 431.014, 52788.166 23/06/23,01:54:45,18,11,1, 11.8,1,1, 23.431, 10511.298, 431.044, 52788.212 23/06/23,01:54:45,19,11,1, 11.8,1,1, 23.431, 10511.304, 431.019, 52788.211 23/06/23,01:54:46,00,10,1, 11.9,1,1, 23.432, 10511.297, 431.019, 52788.211 23/06/23,01:54:46,01,10,1, 11.9,1,1, 23.432, 10511.286, 430.999, 52788.189 23/06/23,01:54:46,02,10,1, 11.9,1,1, 23.432, 10511.296, 430.999, 52788.161 23/06/23,01:54:46,03,10,1, 11.9,1,1, 23.432, 10511.292, 431.002, 52788.177 23/06/23,01:54:46,04,10,1, 11.9,1,1, 23.432, 10511.269, 430.996, 52788.157 23/06/23,01:54:46,05,10,1, 11.9,1,1, 23.432, 10511.294, 430.988, 52788.180 23/06/23,01:54:46,06,10,1, 11.9,1,1, 23.432, 10511.282, 430.986, 52788.132 23/06/23,01:54:46,07,10,1, 11.9,1,1, 23.432, 10511.285, 430.998, 52788.177 23/06/23,01:54:46,08,10,1, 11.9,1,1, 23.432, 10511.288, 430.996, 52788.159 23/06/23,01:54:46,09,10,1, 11.9,1,1, 23.432, 10511.274, 430.987, 52788.137 23/06/23,01:54:46,10,10,1, 11.9,1,1, 23.432, 10511.275, 430.987, 52788.092 23/06/23,01:54:46,11,10,1, 11.9,1,1, 23.432, 10511.255, 431.003, 52788.092 23/06/23,01:54:46,12,10,1, 11.9,1,1, 23.432, 10511.264, 430.972, 52788.110 23/06/23,01:54:46,13,10,1, 11.9,1,1, 23.432, 10511.273, 430.997, 52788.138 23/06/23,01:54:46,14,10,1, 11.9,1,1, 23.432, 10511.293, 430.994, 52788.129 23/06/23,01:54:46,15,10,1, 11.9,1,1, 23.432, 10511.255, 430.965, 52788.094 23/06/23,01:54:46,16,10,1, 11.9,1,1, 23.432, 10511.260, 431.005, 52788.156 23/06/23,01:54:46,17,10,1, 11.9,1,1, 23.432, 10511.294, 430.984, 52788.147 23/06/23,01:54:46,18,10,1, 11.9,1,1, 23.432, 10511.282, 430.989, 52788.125 23/06/23,01:54:46,19,10,1, 11.9,1,1, 23.432, 10511.282, 430.979, 52788.097 23/06/23,01:54:47,00,09,1, 11.8,1,1, 23.429, 10511.280, 430.979, 52788.097 23/06/23,01:54:47,01,09,1, 11.8,1,1, 23.429, 10511.304, 430.993, 52788.110 23/06/23,01:54:47,02,09,1, 11.8,1,1, 23.429, 10511.278, 430.981, 52788.114 23/06/23,01:54:47,03,09,1, 11.8,1,1, 23.429, 10511.301, 430.987, 52788.132 23/06/23,01:54:47,04,09,1, 11.8,1,1, 23.429, 10511.313, 430.974, 52788.071 23/06/23,01:54:47,05,09,1, 11.8,1,1, 23.429, 10511.303, 431.003, 52788.104 23/06/23,01:54:47,06,09,1, 11.8,1,1, 23.429, 10511.295, 430.958, 52788.067 23/06/23,01:54:47,07,09,1, 11.8,1,1, 23.429, 10511.304, 430.979, 52788.076 23/06/23,01:54:47,08,09,1, 11.8,1,1, 23.429, 10511.272, 430.984, 52788.110 23/06/23,01:54:47,09,09,1, 11.8,1,1, 23.429, 10511.267, 430.990, 52788.077 23/06/23,01:54:47,10,09,1, 11.8,1,1, 23.429, 10511.298, 430.965, 52788.117 23/06/23,01:54:47,11,09,1, 11.8,1,1, 23.429, 10511.284, 430.965, 52788.052 23/06/23,01:54:47,12,09,1, 11.8,1,1, 23.429, 10511.278, 430.971, 52788.070 23/06/23,01:54:47,13,09,1, 11.8,1,1, 23.429, 10511.303, 430.993, 52788.099 23/06/23,01:54:47,14,09,1, 11.8,1,1, 23.429, 10511.313, 430.994, 52788.088 23/06/23,01:54:47,15,09,1, 11.8,1,1, 23.429, 10511.294, 430.974, 52788.068 23/06/23,01:54:47,16,09,1, 11.8,1,1, 23.429, 10511.293, 431.007, 52788.087 23/06/23,01:54:47,17,09,1, 11.8,1,1, 23.429, 10511.307, 430.990, 52788.100 23/06/23,01:54:47,18,09,1, 11.8,1,1, 23.429, 10511.301, 430.965, 52788.049 23/06/23,01:54:47,19,09,1, 11.8,1,1, 23.429, 10511.288, 430.978, 52788.052 23/06/23,01:54:48,00,09,1, 11.9,1,1, 23.432, 10511.280, 430.978, 52788.052 23/06/23,01:54:48,01,09,1, 11.9,1,1, 23.432, 10511.312, 430.965, 52788.048 23/06/23,01:54:48,02,09,1, 11.9,1,1, 23.432, 10511.316, 430.964, 52788.082 23/06/23,01:54:48,03,09,1, 11.9,1,1, 23.432, 10511.332, 430.971, 52788.085 23/06/23,01:54:48,04,09,1, 11.9,1,1, 23.432, 10511.311, 430.970, 52788.059 23/06/23,01:54:48,05,09,1, 11.9,1,1, 23.432, 10511.318, 430.976, 52788.057 23/06/23,01:54:48,06,09,1, 11.9,1,1, 23.432, 10511.335, 430.966, 52788.036 23/06/23,01:54:48,07,09,1, 11.9,1,1, 23.432, 10511.325, 430.952, 52788.064 23/06/23,01:54:48,08,09,1, 11.9,1,1, 23.432, 10511.311, 430.940, 52788.017 23/06/23,01:54:48,09,09,1, 11.9,1,1, 23.432, 10511.326, 430.954, 52788.026 23/06/23,01:54:48,10,09,1, 11.9,1,1, 23.432, 10511.312, 430.953, 52788.023 23/06/23,01:54:48,11,09,1, 11.9,1,1, 23.432, 10511.324, 430.958, 52788.022 23/06/23,01:54:48,12,09,1, 11.9,1,1, 23.432, 10511.335, 430.966, 52788.029 23/06/23,01:54:48,13,09,1, 11.9,1,1, 23.432, 10511.331, 430.958, 52788.053 23/06/23,01:54:48,14,09,1, 11.9,1,1, 23.432, 10511.336, 430.973, 52788.017 23/06/23,01:54:48,15,09,1, 11.9,1,1, 23.432, 10511.336, 430.963, 52788.016 23/06/23,01:54:48,16,09,1, 11.9,1,1, 23.432, 10511.301, 430.976, 52788.004 23/06/23,01:54:48,17,09,1, 11.9,1,1, 23.432, 10511.337, 430.990, 52788.052 23/06/23,01:54:48,18,09,1, 11.9,1,1, 23.432, 10511.352, 430.981, 52788.015 23/06/23,01:54:48,19,09,1, 11.9,1,1, 23.432, 10511.332, 430.959, 52787.987 23/06/23,01:54:49,00,09,1, 11.8,1,1, 23.430, 10511.330, 430.959, 52787.987 23/06/23,01:54:49,01,09,1, 11.8,1,1, 23.430, 10511.325, 430.981, 52787.988 23/06/23,01:54:49,02,09,1, 11.8,1,1, 23.430, 10511.329, 431.011, 52788.006 23/06/23,01:54:49,03,09,1, 11.8,1,1, 23.430, 10511.324, 430.978, 52787.982 23/06/23,01:54:49,04,09,1, 11.8,1,1, 23.430, 10511.343, 430.999, 52787.998 23/06/23,01:54:49,05,09,1, 11.8,1,1, 23.430, 10511.313, 430.957, 52787.968 23/06/23,01:54:49,06,09,1, 11.8,1,1, 23.430, 10511.323, 430.964, 52788.011 23/06/23,01:54:49,07,09,1, 11.8,1,1, 23.430, 10511.324, 431.002, 52787.954 23/06/23,01:54:49,08,09,1, 11.8,1,1, 23.430, 10511.316, 430.988, 52787.989 23/06/23,01:54:49,09,09,1, 11.8,1,1, 23.430, 10511.319, 430.963, 52787.978 23/06/23,01:54:49,10,09,1, 11.8,1,1, 23.430, 10511.321, 430.970, 52787.983 23/06/23,01:54:49,11,09,1, 11.8,1,1, 23.430, 10511.314, 430.968, 52787.967 23/06/23,01:54:49,12,09,1, 11.8,1,1, 23.430, 10511.328, 430.989, 52787.988 23/06/23,01:54:49,13,09,1, 11.8,1,1, 23.430, 10511.324, 431.006, 52788.015 23/06/23,01:54:49,14,09,1, 11.8,1,1, 23.430, 10511.332, 431.002, 52788.000 23/06/23,01:54:49,15,09,1, 11.8,1,1, 23.430, 10511.327, 430.993, 52787.968 23/06/23,01:54:49,16,09,1, 11.8,1,1, 23.430, 10511.348, 431.016, 52787.964 23/06/23,01:54:49,17,09,1, 11.8,1,1, 23.430, 10511.324, 431.006, 52787.974 23/06/23,01:54:49,18,09,1, 11.8,1,1, 23.430, 10511.329, 431.023, 52787.944 23/06/23,01:54:49,19,09,1, 11.8,1,1, 23.430, 10511.344, 430.998, 52787.977 23/06/23,01:54:50,00,08,1, 11.8,1,1, 23.427, 10511.339, 430.998, 52787.977 23/06/23,01:54:50,01,08,1, 11.8,1,1, 23.427, 10511.335, 430.992, 52787.939 23/06/23,01:54:50,02,08,1, 11.8,1,1, 23.427, 10511.336, 431.026, 52788.010 23/06/23,01:54:50,03,08,1, 11.8,1,1, 23.427, 10511.346, 431.000, 52787.980 23/06/23,01:54:50,04,08,1, 11.8,1,1, 23.427, 10511.308, 431.005, 52787.948 23/06/23,01:54:50,05,08,1, 11.8,1,1, 23.427, 10511.330, 430.990, 52787.929 23/06/23,01:54:50,06,08,1, 11.8,1,1, 23.427, 10511.343, 431.018, 52787.942 23/06/23,01:54:50,07,08,1, 11.8,1,1, 23.427, 10511.334, 431.000, 52787.944 23/06/23,01:54:50,08,08,1, 11.8,1,1, 23.427, 10511.348, 430.990, 52787.947 23/06/23,01:54:50,09,08,1, 11.8,1,1, 23.427, 10511.351, 430.984, 52787.968 23/06/23,01:54:50,10,08,1, 11.8,1,1, 23.427, 10511.342, 431.010, 52787.964 23/06/23,01:54:50,11,08,1, 11.8,1,1, 23.427, 10511.352, 431.040, 52787.983 23/06/23,01:54:50,12,08,1, 11.8,1,1, 23.427, 10511.361, 431.002, 52787.968 23/06/23,01:54:50,13,08,1, 11.8,1,1, 23.427, 10511.335, 431.017, 52787.939 23/06/23,01:54:50,14,08,1, 11.8,1,1, 23.427, 10511.349, 430.985, 52787.967 23/06/23,01:54:50,15,08,1, 11.8,1,1, 23.427, 10511.368, 430.996, 52787.961 23/06/23,01:54:50,16,08,1, 11.8,1,1, 23.427, 10511.345, 431.007, 52787.959 23/06/23,01:54:50,17,08,1, 11.8,1,1, 23.427, 10511.345, 430.995, 52787.937 23/06/23,01:54:50,18,08,1, 11.8,1,1, 23.427, 10511.361, 431.018, 52787.943 23/06/23,01:54:50,19,08,1, 11.8,1,1, 23.427, 10511.329, 430.968, 52787.923 23/06/23,01:54:51,00,09,1, 11.9,1,1, 23.429, 10511.322, 430.968, 52787.923 23/06/23,01:54:51,01,09,1, 11.9,1,1, 23.429, 10511.355, 430.972, 52787.926 23/06/23,01:54:51,02,09,1, 11.9,1,1, 23.429, 10511.350, 430.992, 52787.916 23/06/23,01:54:51,03,09,1, 11.9,1,1, 23.429, 10511.353, 431.003, 52787.899 23/06/23,01:54:51,04,09,1, 11.9,1,1, 23.429, 10511.364, 431.020, 52787.929 23/06/23,01:54:51,05,09,1, 11.9,1,1, 23.429, 10511.351, 431.002, 52787.931 23/06/23,01:54:51,06,09,1, 11.9,1,1, 23.429, 10511.363, 431.002, 52787.933 23/06/23,01:54:51,07,09,1, 11.9,1,1, 23.429, 10511.356, 431.009, 52787.883 23/06/23,01:54:51,08,09,1, 11.9,1,1, 23.429, 10511.361, 430.984, 52787.910 23/06/23,01:54:51,09,09,1, 11.9,1,1, 23.429, 10511.369, 431.002, 52787.901 23/06/23,01:54:51,10,09,1, 11.9,1,1, 23.429, 10511.346, 430.974, 52787.853 23/06/23,01:54:51,11,09,1, 11.9,1,1, 23.429, 10511.368, 430.968, 52787.879 23/06/23,01:54:51,12,09,1, 11.9,1,1, 23.429, 10511.359, 430.992, 52787.837 23/06/23,01:54:51,13,09,1, 11.9,1,1, 23.429, 10511.367, 431.020, 52787.880 23/06/23,01:54:51,14,09,1, 11.9,1,1, 23.429, 10511.381, 430.977, 52787.872 23/06/23,01:54:51,15,09,1, 11.9,1,1, 23.429, 10511.368, 430.981, 52787.864 23/06/23,01:54:51,16,09,1, 11.9,1,1, 23.429, 10511.358, 430.978, 52787.843 23/06/23,01:54:51,17,09,1, 11.9,1,1, 23.429, 10511.351, 430.948, 52787.835 23/06/23,01:54:51,18,09,1, 11.9,1,1, 23.429, 10511.349, 430.953, 52787.849 23/06/23,01:54:51,19,09,1, 11.9,1,1, 23.429, 10511.368, 430.960, 52787.840 23/06/23,01:54:52,00,09,1, 11.8,1,1, 23.426, 10511.364, 430.960, 52787.840 23/06/23,01:54:52,01,09,1, 11.8,1,1, 23.426, 10511.370, 430.973, 52787.864 23/06/23,01:54:52,02,09,1, 11.8,1,1, 23.426, 10511.368, 430.947, 52787.845 23/06/23,01:54:52,03,09,1, 11.8,1,1, 23.426, 10511.353, 430.961, 52787.844 23/06/23,01:54:52,04,09,1, 11.8,1,1, 23.426, 10511.349, 430.946, 52787.861 23/06/23,01:54:52,05,09,1, 11.8,1,1, 23.426, 10511.351, 430.976, 52787.861 23/06/23,01:54:52,06,09,1, 11.8,1,1, 23.426, 10511.396, 430.957, 52787.836 23/06/23,01:54:52,07,09,1, 11.8,1,1, 23.426, 10511.378, 430.954, 52787.848 23/06/23,01:54:52,08,09,1, 11.8,1,1, 23.426, 10511.388, 430.948, 52787.851 23/06/23,01:54:52,09,09,1, 11.8,1,1, 23.426, 10511.370, 430.938, 52787.880 23/06/23,01:54:52,10,09,1, 11.8,1,1, 23.426, 10511.374, 430.957, 52787.835 23/06/23,01:54:52,11,09,1, 11.8,1,1, 23.426, 10511.384, 430.950, 52787.834 23/06/23,01:54:52,12,09,1, 11.8,1,1, 23.426, 10511.388, 430.935, 52787.827 23/06/23,01:54:52,13,09,1, 11.8,1,1, 23.426, 10511.365, 430.963, 52787.824 23/06/23,01:54:52,14,09,1, 11.8,1,1, 23.426, 10511.399, 430.953, 52787.828 23/06/23,01:54:52,15,09,1, 11.8,1,1, 23.426, 10511.386, 430.965, 52787.845 23/06/23,01:54:52,16,09,1, 11.8,1,1, 23.426, 10511.370, 430.957, 52787.835 23/06/23,01:54:52,17,09,1, 11.8,1,1, 23.426, 10511.405, 430.953, 52787.822 23/06/23,01:54:52,18,09,1, 11.8,1,1, 23.426, 10511.395, 430.952, 52787.836 23/06/23,01:54:52,19,09,1, 11.8,1,1, 23.426, 10511.372, 430.943, 52787.802 23/06/23,01:54:53,00,10,1, 11.9,1,1, 23.429, 10511.364, 430.943, 52787.802 23/06/23,01:54:53,01,10,1, 11.9,1,1, 23.429, 10511.356, 430.940, 52787.778 23/06/23,01:54:53,02,10,1, 11.9,1,1, 23.429, 10511.350, 430.948, 52787.788 23/06/23,01:54:53,03,10,1, 11.9,1,1, 23.429, 10511.380, 430.955, 52787.851 23/06/23,01:54:53,04,10,1, 11.9,1,1, 23.429, 10511.379, 430.955, 52787.841 23/06/23,01:54:53,05,10,1, 11.9,1,1, 23.429, 10511.383, 430.943, 52787.807 23/06/23,01:54:53,06,10,1, 11.9,1,1, 23.429, 10511.367, 430.944, 52787.782 23/06/23,01:54:53,07,10,1, 11.9,1,1, 23.429, 10511.376, 430.914, 52787.777 23/06/23,01:54:53,08,10,1, 11.9,1,1, 23.429, 10511.378, 430.932, 52787.780 23/06/23,01:54:53,09,10,1, 11.9,1,1, 23.429, 10511.381, 430.959, 52787.803 23/06/23,01:54:53,10,10,1, 11.9,1,1, 23.429, 10511.370, 430.945, 52787.806 23/06/23,01:54:53,11,10,1, 11.9,1,1, 23.429, 10511.382, 430.948, 52787.832 23/06/23,01:54:53,12,10,1, 11.9,1,1, 23.429, 10511.380, 430.909, 52787.790 23/06/23,01:54:53,13,10,1, 11.9,1,1, 23.429, 10511.366, 430.940, 52787.832 23/06/23,01:54:53,14,10,1, 11.9,1,1, 23.429, 10511.395, 430.963, 52787.796 23/06/23,01:54:53,15,10,1, 11.9,1,1, 23.429, 10511.380, 430.939, 52787.825 23/06/23,01:54:53,16,10,1, 11.9,1,1, 23.429, 10511.411, 430.922, 52787.763 23/06/23,01:54:53,17,10,1, 11.9,1,1, 23.429, 10511.410, 430.907, 52787.814 23/06/23,01:54:53,18,10,1, 11.9,1,1, 23.429, 10511.394, 430.910, 52787.763 23/06/23,01:54:53,19,10,1, 11.9,1,1, 23.429, 10511.413, 430.896, 52787.756 23/06/23,01:54:54,00,08,1, 11.9,1,1, 23.429, 10511.405, 430.896, 52787.756 23/06/23,01:54:54,01,08,1, 11.9,1,1, 23.429, 10511.388, 430.917, 52787.818 23/06/23,01:54:54,02,08,1, 11.9,1,1, 23.429, 10511.389, 430.924, 52787.758 23/06/23,01:54:54,03,08,1, 11.9,1,1, 23.429, 10511.385, 430.921, 52787.761 23/06/23,01:54:54,04,08,1, 11.9,1,1, 23.429, 10511.396, 430.928, 52787.789 23/06/23,01:54:54,05,08,1, 11.9,1,1, 23.429, 10511.385, 430.915, 52787.751 23/06/23,01:54:54,06,08,1, 11.9,1,1, 23.429, 10511.391, 430.923, 52787.767 23/06/23,01:54:54,07,08,1, 11.9,1,1, 23.429, 10511.399, 430.925, 52787.791 23/06/23,01:54:54,08,08,1, 11.9,1,1, 23.429, 10511.405, 430.899, 52787.772 23/06/23,01:54:54,09,08,1, 11.9,1,1, 23.429, 10511.412, 430.889, 52787.750 23/06/23,01:54:54,10,08,1, 11.9,1,1, 23.429, 10511.415, 430.873, 52787.774 23/06/23,01:54:54,11,08,1, 11.9,1,1, 23.429, 10511.398, 430.882, 52787.768 23/06/23,01:54:54,12,08,1, 11.9,1,1, 23.429, 10511.414, 430.881, 52787.770 23/06/23,01:54:54,13,08,1, 11.9,1,1, 23.429, 10511.417, 430.884, 52787.797 23/06/23,01:54:54,14,08,1, 11.9,1,1, 23.429, 10511.426, 430.907, 52787.762 23/06/23,01:54:54,15,08,1, 11.9,1,1, 23.429, 10511.431, 430.896, 52787.770 23/06/23,01:54:54,16,08,1, 11.9,1,1, 23.429, 10511.464, 430.893, 52787.576 23/06/23,01:54:54,17,08,1, 11.9,1,1, 23.429, 10511.387, 430.923, 52787.774 23/06/23,01:54:54,18,08,1, 11.9,1,1, 23.429, 10511.423, 430.923, 52787.790 23/06/23,01:54:54,19,08,1, 11.9,1,1, 23.429, 10511.428, 430.892, 52787.774 23/06/23,01:54:55,00,09,1, 11.8,1,1, 23.435, 10511.422, 430.892, 52787.774 23/06/23,01:54:55,01,09,1, 11.8,1,1, 23.435, 10511.431, 430.929, 52787.751 23/06/23,01:54:55,02,09,1, 11.8,1,1, 23.435, 10511.440, 430.908, 52787.799 23/06/23,01:54:55,03,09,1, 11.8,1,1, 23.435, 10511.447, 430.931, 52787.763 23/06/23,01:54:55,04,09,1, 11.8,1,1, 23.435, 10511.410, 430.936, 52787.733 23/06/23,01:54:55,05,09,1, 11.8,1,1, 23.435, 10511.434, 430.934, 52787.767 23/06/23,01:54:55,06,09,1, 11.8,1,1, 23.435, 10511.445, 430.932, 52787.742 23/06/23,01:54:55,07,09,1, 11.8,1,1, 23.435, 10511.443, 430.916, 52787.725 23/06/23,01:54:55,08,09,1, 11.8,1,1, 23.435, 10511.403, 430.918, 52787.739 23/06/23,01:54:55,09,09,1, 11.8,1,1, 23.435, 10511.448, 430.917, 52787.756 23/06/23,01:54:55,10,09,1, 11.8,1,1, 23.435, 10511.463, 430.896, 52787.781 23/06/23,01:54:55,11,09,1, 11.8,1,1, 23.435, 10511.431, 430.927, 52787.739 23/06/23,01:54:55,12,09,1, 11.8,1,1, 23.435, 10511.451, 430.913, 52787.761 23/06/23,01:54:55,13,09,1, 11.8,1,1, 23.435, 10511.432, 430.913, 52787.721 23/06/23,01:54:55,14,09,1, 11.8,1,1, 23.435, 10511.463, 430.909, 52787.728 23/06/23,01:54:55,15,09,1, 11.8,1,1, 23.435, 10511.427, 430.905, 52787.730 23/06/23,01:54:55,16,09,1, 11.8,1,1, 23.435, 10511.444, 430.897, 52787.754 23/06/23,01:54:55,17,09,1, 11.8,1,1, 23.435, 10511.480, 430.897, 52787.708 23/06/23,01:54:55,18,09,1, 11.8,1,1, 23.435, 10511.471, 430.903, 52787.743 23/06/23,01:54:55,19,09,1, 11.8,1,1, 23.435, 10511.472, 430.876, 52787.711 23/06/23,01:54:56,00,09,1, 11.8,1,1, 23.427, 10511.464, 430.876, 52787.711 23/06/23,01:54:56,01,09,1, 11.8,1,1, 23.427, 10511.451, 430.889, 52787.682 23/06/23,01:54:56,02,09,1, 11.8,1,1, 23.427, 10511.466, 430.897, 52787.698 23/06/23,01:54:56,03,09,1, 11.8,1,1, 23.427, 10511.464, 430.908, 52787.746 23/06/23,01:54:56,04,09,1, 11.8,1,1, 23.427, 10511.464, 430.895, 52787.704 23/06/23,01:54:56,05,09,1, 11.8,1,1, 23.427, 10511.497, 430.910, 52787.740 23/06/23,01:54:56,06,09,1, 11.8,1,1, 23.427, 10511.473, 430.893, 52787.729 23/06/23,01:54:56,07,09,1, 11.8,1,1, 23.427, 10511.456, 430.909, 52787.739 23/06/23,01:54:56,08,09,1, 11.8,1,1, 23.427, 10511.490, 430.913, 52787.729 23/06/23,01:54:56,09,09,1, 11.8,1,1, 23.427, 10511.470, 430.908, 52787.705 23/06/23,01:54:56,10,09,1, 11.8,1,1, 23.427, 10511.487, 430.916, 52787.720 23/06/23,01:54:56,11,09,1, 11.8,1,1, 23.427, 10511.502, 430.890, 52787.703 23/06/23,01:54:56,12,09,1, 11.8,1,1, 23.427, 10511.499, 430.921, 52787.731 23/06/23,01:54:56,13,09,1, 11.8,1,1, 23.427, 10511.497, 430.914, 52787.703 23/06/23,01:54:56,14,09,1, 11.8,1,1, 23.427, 10511.499, 430.934, 52787.727 23/06/23,01:54:56,15,09,1, 11.8,1,1, 23.427, 10511.461, 430.914, 52787.711 23/06/23,01:54:56,16,09,1, 11.8,1,1, 23.427, 10511.503, 430.906, 52787.712 23/06/23,01:54:56,17,09,1, 11.8,1,1, 23.427, 10511.478, 430.915, 52787.745 23/06/23,01:54:56,18,09,1, 11.8,1,1, 23.427, 10511.491, 430.913, 52787.694 23/06/23,01:54:56,19,09,1, 11.8,1,1, 23.427, 10511.456, 430.921, 52787.724 23/06/23,01:54:57,00,10,1, 11.9,1,1, 23.434, 10511.456, 430.921, 52787.724 23/06/23,01:54:57,01,10,1, 11.9,1,1, 23.434, 10511.488, 430.920, 52787.717 23/06/23,01:54:57,02,10,1, 11.9,1,1, 23.434, 10511.501, 430.954, 52788.029 23/06/23,01:54:57,03,10,1, 11.9,1,1, 23.434, 10511.498, 430.951, 52788.015 23/06/23,01:54:57,04,10,1, 11.9,1,1, 23.434, 10511.496, 430.971, 52788.009 23/06/23,01:54:57,05,10,1, 11.9,1,1, 23.434, 10511.495, 430.972, 52788.012 23/06/23,01:54:57,06,10,1, 11.9,1,1, 23.434, 10511.535, 430.987, 52787.981 23/06/23,01:54:57,07,10,1, 11.9,1,1, 23.434, 10511.529, 430.983, 52787.946 23/06/23,01:54:57,08,10,1, 11.9,1,1, 23.434, 10511.532, 430.955, 52787.996 23/06/23,01:54:57,09,10,1, 11.9,1,1, 23.434, 10511.555, 430.957, 52787.990 23/06/23,01:54:57,10,10,1, 11.9,1,1, 23.434, 10511.537, 430.960, 52788.002 23/06/23,01:54:57,11,10,1, 11.9,1,1, 23.434, 10511.546, 430.967, 52787.968 23/06/23,01:54:57,12,10,1, 11.9,1,1, 23.434, 10511.565, 430.962, 52787.968 23/06/23,01:54:57,13,10,1, 11.9,1,1, 23.434, 10511.540, 430.955, 52787.969 23/06/23,01:54:57,14,10,1, 11.9,1,1, 23.434, 10511.550, 430.984, 52787.992 23/06/23,01:54:57,15,10,1, 11.9,1,1, 23.434, 10511.567, 430.963, 52788.018 23/06/23,01:54:57,16,10,1, 11.9,1,1, 23.434, 10511.554, 430.970, 52787.994 23/06/23,01:54:57,17,10,1, 11.9,1,1, 23.434, 10511.576, 430.965, 52787.982 23/06/23,01:54:57,18,10,1, 11.9,1,1, 23.434, 10511.578, 430.959, 52788.032 23/06/23,01:54:57,19,10,1, 11.9,1,1, 23.434, 10511.540, 430.988, 52787.995 23/06/23,01:54:58,00,08,1, 11.9,1,1, 23.429, 10511.539, 430.988, 52787.995 23/06/23,01:54:58,01,08,1, 11.9,1,1, 23.429, 10511.571, 430.979, 52787.963 23/06/23,01:54:58,02,08,1, 11.9,1,1, 23.429, 10511.587, 430.999, 52787.984 23/06/23,01:54:58,03,08,1, 11.9,1,1, 23.429, 10511.562, 431.014, 52787.994 23/06/23,01:54:58,04,08,1, 11.9,1,1, 23.429, 10511.584, 430.986, 52787.996 23/06/23,01:54:58,05,08,1, 11.9,1,1, 23.429, 10511.572, 430.957, 52787.949 23/06/23,01:54:58,06,08,1, 11.9,1,1, 23.429, 10511.575, 430.993, 52788.009 23/06/23,01:54:58,07,08,1, 11.9,1,1, 23.429, 10511.605, 430.965, 52787.990 23/06/23,01:54:58,08,08,1, 11.9,1,1, 23.429, 10511.582, 430.983, 52787.960 23/06/23,01:54:58,09,08,1, 11.9,1,1, 23.429, 10511.600, 430.970, 52787.952 23/06/23,01:54:58,10,08,1, 11.9,1,1, 23.429, 10511.582, 430.988, 52787.988 23/06/23,01:54:58,11,08,1, 11.9,1,1, 23.429, 10511.603, 430.963, 52787.964 23/06/23,01:54:58,12,08,1, 11.9,1,1, 23.429, 10511.614, 430.985, 52788.017 23/06/23,01:54:58,13,08,1, 11.9,1,1, 23.429, 10511.615, 430.979, 52788.016 23/06/23,01:54:58,14,08,1, 11.9,1,1, 23.429, 10511.611, 430.961, 52787.986 23/06/23,01:54:58,15,08,1, 11.9,1,1, 23.429, 10511.613, 430.967, 52787.928 23/06/23,01:54:58,16,08,1, 11.9,1,1, 23.429, 10511.614, 431.004, 52787.989 23/06/23,01:54:58,17,08,1, 11.9,1,1, 23.429, 10511.618, 431.001, 52787.983 23/06/23,01:54:58,18,08,1, 11.9,1,1, 23.429, 10511.630, 431.004, 52787.955 23/06/23,01:54:58,19,08,1, 11.9,1,1, 23.429, 10511.628, 430.984, 52788.003 23/06/23,01:54:59,00,10,1, 11.9,1,1, 23.431, 10511.622, 430.984, 52788.003 23/06/23,01:54:59,01,10,1, 11.9,1,1, 23.431, 10511.607, 430.977, 52787.970 23/06/23,01:54:59,02,10,1, 11.9,1,1, 23.431, 10511.628, 430.993, 52787.961 23/06/23,01:54:59,03,10,1, 11.9,1,1, 23.431, 10511.626, 430.987, 52787.952 23/06/23,01:54:59,04,10,1, 11.9,1,1, 23.431, 10511.638, 430.991, 52787.958 23/06/23,01:54:59,05,10,1, 11.9,1,1, 23.431, 10511.634, 430.988, 52787.971 23/06/23,01:54:59,06,10,1, 11.9,1,1, 23.431, 10511.649, 431.003, 52787.965 23/06/23,01:54:59,07,10,1, 11.9,1,1, 23.431, 10511.647, 430.984, 52787.941 23/06/23,01:54:59,08,10,1, 11.9,1,1, 23.431, 10511.636, 431.001, 52787.942 23/06/23,01:54:59,09,10,1, 11.9,1,1, 23.431, 10511.648, 431.005, 52787.936 23/06/23,01:54:59,10,10,1, 11.9,1,1, 23.431, 10511.642, 430.993, 52787.957 23/06/23,01:54:59,11,10,1, 11.9,1,1, 23.431, 10511.637, 431.012, 52787.953 23/06/23,01:54:59,12,10,1, 11.9,1,1, 23.431, 10511.660, 431.029, 52787.969 23/06/23,01:54:59,13,10,1, 11.9,1,1, 23.431, 10511.662, 431.007, 52787.933 23/06/23,01:54:59,14,10,1, 11.9,1,1, 23.431, 10511.668, 431.019, 52787.993 23/06/23,01:54:59,15,10,1, 11.9,1,1, 23.431, 10511.699, 431.024, 52787.953 23/06/23,01:54:59,16,10,1, 11.9,1,1, 23.431, 10511.681, 431.025, 52787.936 23/06/23,01:54:59,17,10,1, 11.9,1,1, 23.431, 10511.678, 431.006, 52787.954 23/06/23,01:54:59,18,10,1, 11.9,1,1, 23.431, 10511.693, 431.008, 52787.920 23/06/23,01:54:59,19,10,1, 11.9,1,1, 23.431, 10511.693, 431.030, 52787.950 23/06/23,01:55:00,00,09,1, 11.9,1,1, 23.432, 10511.689, 431.030, 52787.950 23/06/23,01:55:00,01,09,1, 11.9,1,1, 23.432, 10511.729, 431.026, 52787.964 23/06/23,01:55:00,02,09,1, 11.9,1,1, 23.432, 10511.691, 431.020, 52787.651 23/06/23,01:55:00,03,09,1, 11.9,1,1, 23.432, 10511.686, 430.982, 52787.673 23/06/23,01:55:00,04,09,1, 11.9,1,1, 23.432, 10511.678, 430.990, 52787.673 23/06/23,01:55:00,05,09,1, 11.9,1,1, 23.432, 10511.681, 431.007, 52787.688 23/06/23,01:55:00,06,09,1, 11.9,1,1, 23.432, 10511.687, 431.016, 52787.658 23/06/23,01:55:00,07,09,1, 11.9,1,1, 23.432, 10511.669, 431.011, 52787.691 23/06/23,01:55:00,08,09,1, 11.9,1,1, 23.432, 10511.679, 431.013, 52787.629 23/06/23,01:55:00,09,09,1, 11.9,1,1, 23.432, 10511.682, 431.046, 52787.693 23/06/23,01:55:00,10,09,1, 11.9,1,1, 23.432, 10511.699, 431.026, 52787.669 23/06/23,01:55:00,11,09,1, 11.9,1,1, 23.432, 10511.674, 431.036, 52787.659 23/06/23,01:55:00,12,09,1, 11.9,1,1, 23.432, 10511.693, 431.018, 52787.648 23/06/23,01:55:00,13,09,1, 11.9,1,1, 23.432, 10511.695, 431.013, 52787.610 23/06/23,01:55:00,14,09,1, 11.9,1,1, 23.432, 10511.692, 431.041, 52787.672 23/06/23,01:55:00,15,09,1, 11.9,1,1, 23.432, 10511.722, 431.030, 52787.646 23/06/23,01:55:00,16,09,1, 11.9,1,1, 23.432, 10511.721, 431.042, 52787.627 23/06/23,01:55:00,17,09,1, 11.9,1,1, 23.432, 10511.706, 431.034, 52787.654 23/06/23,01:55:00,18,09,1, 11.9,1,1, 23.432, 10511.705, 431.012, 52787.601 23/06/23,01:55:00,19,09,1, 11.9,1,1, 23.432, 10511.712, 431.007, 52787.680 23/06/23,01:55:01,00,10,1, 11.8,1,1, 23.428, 10511.706, 431.007, 52787.680 23/06/23,01:55:01,01,10,1, 11.8,1,1, 23.428, 10511.707, 431.051, 52787.632 23/06/23,01:55:01,02,10,1, 11.8,1,1, 23.428, 10511.692, 431.062, 52787.630 23/06/23,01:55:01,03,10,1, 11.8,1,1, 23.428, 10511.744, 431.040, 52787.646 23/06/23,01:55:01,04,10,1, 11.8,1,1, 23.428, 10511.725, 431.066, 52787.645 23/06/23,01:55:01,05,10,1, 11.8,1,1, 23.428, 10511.737, 431.037, 52787.620 23/06/23,01:55:01,06,10,1, 11.8,1,1, 23.428, 10511.732, 431.045, 52787.648 23/06/23,01:55:01,07,10,1, 11.8,1,1, 23.428, 10511.743, 431.060, 52787.652 23/06/23,01:55:01,08,10,1, 11.8,1,1, 23.428, 10511.749, 431.059, 52787.633 23/06/23,01:55:01,09,10,1, 11.8,1,1, 23.428, 10511.739, 431.056, 52787.624 23/06/23,01:55:01,10,10,1, 11.8,1,1, 23.428, 10511.733, 431.057, 52787.631 23/06/23,01:55:01,11,10,1, 11.8,1,1, 23.428, 10511.752, 431.068, 52787.617 23/06/23,01:55:01,12,10,1, 11.8,1,1, 23.428, 10511.752, 431.046, 52787.607 23/06/23,01:55:01,13,10,1, 11.8,1,1, 23.428, 10511.765, 431.070, 52787.590 23/06/23,01:55:01,14,10,1, 11.8,1,1, 23.428, 10511.749, 431.061, 52787.614 23/06/23,01:55:01,15,10,1, 11.8,1,1, 23.428, 10511.758, 431.074, 52787.605 23/06/23,01:55:01,16,10,1, 11.8,1,1, 23.428, 10511.748, 431.053, 52787.578 23/06/23,01:55:01,17,10,1, 11.8,1,1, 23.428, 10511.761, 431.065, 52787.597 23/06/23,01:55:01,18,10,1, 11.8,1,1, 23.428, 10511.776, 431.081, 52787.592 23/06/23,01:55:01,19,10,1, 11.8,1,1, 23.428, 10511.765, 431.047, 52787.610 23/06/23,01:55:02,00,09,1, 11.8,1,1, 23.429, 10511.764, 431.047, 52787.610 23/06/23,01:55:02,01,09,1, 11.8,1,1, 23.429, 10511.771, 431.091, 52787.584 23/06/23,01:55:02,02,09,1, 11.8,1,1, 23.429, 10511.783, 431.106, 52787.587 23/06/23,01:55:02,03,09,1, 11.8,1,1, 23.429, 10511.768, 431.077, 52787.615 23/06/23,01:55:02,04,09,1, 11.8,1,1, 23.429, 10511.769, 431.097, 52787.605 23/06/23,01:55:02,05,09,1, 11.8,1,1, 23.429, 10511.779, 431.110, 52787.615 23/06/23,01:55:02,06,09,1, 11.8,1,1, 23.429, 10511.788, 431.098, 52787.621 23/06/23,01:55:02,07,09,1, 11.8,1,1, 23.429, 10511.793, 431.108, 52787.604 23/06/23,01:55:02,08,09,1, 11.8,1,1, 23.429, 10511.792, 431.110, 52787.575 23/06/23,01:55:02,09,09,1, 11.8,1,1, 23.429, 10511.789, 431.095, 52787.609 23/06/23,01:55:02,10,09,1, 11.8,1,1, 23.429, 10511.780, 431.104, 52787.547 23/06/23,01:55:02,11,09,1, 11.8,1,1, 23.429, 10511.773, 431.139, 52787.581 23/06/23,01:55:02,12,09,1, 11.8,1,1, 23.429, 10511.782, 431.121, 52787.607 23/06/23,01:55:02,13,09,1, 11.8,1,1, 23.429, 10511.796, 431.126, 52787.595 23/06/23,01:55:02,14,09,1, 11.8,1,1, 23.429, 10511.798, 431.118, 52787.601 23/06/23,01:55:02,15,09,1, 11.8,1,1, 23.429, 10511.809, 431.118, 52787.580 23/06/23,01:55:02,16,09,1, 11.8,1,1, 23.429, 10511.807, 431.122, 52787.555 23/06/23,01:55:02,17,09,1, 11.8,1,1, 23.429, 10511.802, 431.154, 52787.555 23/06/23,01:55:02,18,09,1, 11.8,1,1, 23.429, 10511.816, 431.134, 52787.536 23/06/23,01:55:02,19,09,1, 11.8,1,1, 23.429, 10511.795, 431.138, 52787.563 23/06/23,01:55:03,00,10,1, 11.9,1,1, 23.429, 10511.789, 431.138, 52787.563 23/06/23,01:55:03,01,10,1, 11.9,1,1, 23.429, 10511.820, 431.172, 52787.575 23/06/23,01:55:03,02,10,1, 11.9,1,1, 23.429, 10511.826, 431.147, 52787.576 23/06/23,01:55:03,03,10,1, 11.9,1,1, 23.429, 10511.842, 431.166, 52787.553 23/06/23,01:55:03,04,10,1, 11.9,1,1, 23.429, 10511.834, 431.145, 52787.547 23/06/23,01:55:03,05,10,1, 11.9,1,1, 23.429, 10511.839, 431.164, 52787.553 23/06/23,01:55:03,06,10,1, 11.9,1,1, 23.429, 10511.854, 431.139, 52787.531 23/06/23,01:55:03,07,10,1, 11.9,1,1, 23.429, 10511.842, 431.131, 52787.556 23/06/23,01:55:03,08,10,1, 11.9,1,1, 23.429, 10511.841, 431.179, 52787.539 23/06/23,01:55:03,09,10,1, 11.9,1,1, 23.429, 10511.847, 431.174, 52787.550 23/06/23,01:55:03,10,10,1, 11.9,1,1, 23.429, 10511.853, 431.153, 52787.497 23/06/23,01:55:03,11,10,1, 11.9,1,1, 23.429, 10511.840, 431.172, 52787.537 23/06/23,01:55:03,12,10,1, 11.9,1,1, 23.429, 10511.816, 431.162, 52787.500 23/06/23,01:55:03,13,10,1, 11.9,1,1, 23.429, 10511.857, 431.175, 52787.536 23/06/23,01:55:03,14,10,1, 11.9,1,1, 23.429, 10511.823, 431.188, 52787.537 23/06/23,01:55:03,15,10,1, 11.9,1,1, 23.429, 10511.824, 431.186, 52787.508 23/06/23,01:55:03,16,10,1, 11.9,1,1, 23.429, 10511.838, 431.162, 52787.546 23/06/23,01:55:03,17,10,1, 11.9,1,1, 23.429, 10511.837, 431.182, 52787.502 23/06/23,01:55:03,18,10,1, 11.9,1,1, 23.429, 10511.854, 431.186, 52787.479 23/06/23,01:55:03,19,10,1, 11.9,1,1, 23.429, 10511.842, 431.201, 52787.496 23/06/23,01:55:04,00,11,1, 11.9,1,1, 23.429, 10511.839, 431.201, 52787.496 23/06/23,01:55:04,01,11,1, 11.9,1,1, 23.429, 10511.873, 431.210, 52787.505 23/06/23,01:55:04,02,11,1, 11.9,1,1, 23.429, 10511.822, 431.194, 52787.529 23/06/23,01:55:04,03,11,1, 11.9,1,1, 23.429, 10511.825, 431.196, 52787.522 23/06/23,01:55:04,04,11,1, 11.9,1,1, 23.429, 10511.857, 431.226, 52787.479 23/06/23,01:55:04,05,11,1, 11.9,1,1, 23.429, 10511.837, 431.210, 52787.508 23/06/23,01:55:04,06,11,1, 11.9,1,1, 23.429, 10511.865, 431.219, 52787.490 23/06/23,01:55:04,07,11,1, 11.9,1,1, 23.429, 10511.859, 431.200, 52787.502 23/06/23,01:55:04,08,11,1, 11.9,1,1, 23.429, 10511.864, 431.232, 52787.526 23/06/23,01:55:04,09,11,1, 11.9,1,1, 23.429, 10511.843, 431.212, 52787.503 23/06/23,01:55:04,10,11,1, 11.9,1,1, 23.429, 10511.865, 431.224, 52787.536 23/06/23,01:55:04,11,11,1, 11.9,1,1, 23.429, 10511.872, 431.223, 52787.487 23/06/23,01:55:04,12,11,1, 11.9,1,1, 23.429, 10511.876, 431.219, 52787.496 23/06/23,01:55:04,13,11,1, 11.9,1,1, 23.429, 10511.891, 431.219, 52787.459 23/06/23,01:55:04,14,11,1, 11.9,1,1, 23.429, 10511.890, 431.216, 52787.442 23/06/23,01:55:04,15,11,1, 11.9,1,1, 23.429, 10511.896, 431.221, 52787.451 23/06/23,01:55:04,16,11,1, 11.9,1,1, 23.429, 10511.898, 431.227, 52787.452 23/06/23,01:55:04,17,11,1, 11.9,1,1, 23.429, 10511.853, 431.230, 52787.446 23/06/23,01:55:04,18,11,1, 11.9,1,1, 23.429, 10511.894, 431.217, 52787.496 23/06/23,01:55:04,19,11,1, 11.9,1,1, 23.429, 10511.888, 431.232, 52787.475 23/06/23,01:55:05,00,11,1, 11.9,1,1, 23.427, 10511.881, 431.232, 52787.475 23/06/23,01:55:05,01,11,1, 11.9,1,1, 23.427, 10511.900, 431.234, 52787.476 23/06/23,01:55:05,02,11,1, 11.9,1,1, 23.427, 10511.885, 431.234, 52787.478 23/06/23,01:55:05,03,11,1, 11.9,1,1, 23.427, 10511.905, 431.249, 52787.478 23/06/23,01:55:05,04,11,1, 11.9,1,1, 23.427, 10511.886, 431.251, 52787.441 23/06/23,01:55:05,05,11,1, 11.9,1,1, 23.427, 10511.894, 431.230, 52787.448 23/06/23,01:55:05,06,11,1, 11.9,1,1, 23.427, 10511.903, 431.244, 52787.453 23/06/23,01:55:05,07,11,1, 11.9,1,1, 23.427, 10511.916, 431.244, 52787.430 23/06/23,01:55:05,08,11,1, 11.9,1,1, 23.427, 10511.908, 431.260, 52787.450 23/06/23,01:55:05,09,11,1, 11.9,1,1, 23.427, 10511.903, 431.229, 52787.421 23/06/23,01:55:05,10,11,1, 11.9,1,1, 23.427, 10511.916, 431.245, 52787.449 23/06/23,01:55:05,11,11,1, 11.9,1,1, 23.427, 10511.891, 431.251, 52787.407 23/06/23,01:55:05,12,11,1, 11.9,1,1, 23.427, 10511.906, 431.247, 52787.389 23/06/23,01:55:05,13,11,1, 11.9,1,1, 23.427, 10511.901, 431.225, 52787.397 23/06/23,01:55:05,14,11,1, 11.9,1,1, 23.427, 10511.893, 431.249, 52787.398 23/06/23,01:55:05,15,11,1, 11.9,1,1, 23.427, 10511.905, 431.236, 52787.380 23/06/23,01:55:05,16,11,1, 11.9,1,1, 23.427, 10511.886, 431.238, 52787.376 23/06/23,01:55:05,17,11,1, 11.9,1,1, 23.427, 10511.895, 431.237, 52787.380 23/06/23,01:55:05,18,11,1, 11.9,1,1, 23.427, 10511.888, 431.225, 52787.370 23/06/23,01:55:05,19,11,1, 11.9,1,1, 23.427, 10511.906, 431.222, 52787.388 23/06/23,01:55:06,00,08,1, 11.8,1,1, 23.429, 10511.898, 431.222, 52787.388 23/06/23,01:55:06,01,08,1, 11.8,1,1, 23.429, 10511.907, 431.244, 52787.429 23/06/23,01:55:06,02,08,1, 11.8,1,1, 23.429, 10511.920, 431.236, 52787.376 23/06/23,01:55:06,03,08,1, 11.8,1,1, 23.429, 10511.901, 431.243, 52787.342 23/06/23,01:55:06,04,08,1, 11.8,1,1, 23.429, 10511.903, 431.235, 52787.358 23/06/23,01:55:06,05,08,1, 11.8,1,1, 23.429, 10511.919, 431.247, 52787.365 23/06/23,01:55:06,06,08,1, 11.8,1,1, 23.429, 10511.917, 431.229, 52787.370 23/06/23,01:55:06,07,08,1, 11.8,1,1, 23.429, 10511.940, 431.220, 52787.355 23/06/23,01:55:06,08,08,1, 11.8,1,1, 23.429, 10511.916, 431.259, 52787.369 23/06/23,01:55:06,09,08,1, 11.8,1,1, 23.429, 10511.914, 431.248, 52787.335 23/06/23,01:55:06,10,08,1, 11.8,1,1, 23.429, 10511.913, 431.234, 52787.366 23/06/23,01:55:06,11,08,1, 11.8,1,1, 23.429, 10511.911, 431.202, 52787.368 23/06/23,01:55:06,12,08,1, 11.8,1,1, 23.429, 10511.933, 431.193, 52787.344 23/06/23,01:55:06,13,08,1, 11.8,1,1, 23.429, 10511.923, 431.241, 52787.302 23/06/23,01:55:06,14,08,1, 11.8,1,1, 23.429, 10511.948, 431.219, 52787.306 23/06/23,01:55:06,15,08,1, 11.8,1,1, 23.429, 10511.932, 431.214, 52787.314 23/06/23,01:55:06,16,08,1, 11.8,1,1, 23.429, 10511.899, 431.217, 52787.348 23/06/23,01:55:06,17,08,1, 11.8,1,1, 23.429, 10511.913, 431.231, 52787.346 23/06/23,01:55:06,18,08,1, 11.8,1,1, 23.429, 10511.917, 431.226, 52787.316 23/06/23,01:55:06,19,08,1, 11.8,1,1, 23.429, 10511.918, 431.224, 52787.336 23/06/23,01:55:07,00,07,1, 11.9,1,1, 23.426, 10511.914, 431.224, 52787.336 23/06/23,01:55:07,01,07,1, 11.9,1,1, 23.426, 10511.946, 431.195, 52787.303 23/06/23,01:55:07,02,07,1, 11.9,1,1, 23.426, 10511.932, 431.233, 52787.306 23/06/23,01:55:07,03,07,1, 11.9,1,1, 23.426, 10511.964, 431.243, 52787.340 23/06/23,01:55:07,04,07,1, 11.9,1,1, 23.426, 10511.951, 431.237, 52787.295 23/06/23,01:55:07,05,07,1, 11.9,1,1, 23.426, 10511.940, 431.242, 52787.307 23/06/23,01:55:07,06,07,1, 11.9,1,1, 23.426, 10511.919, 431.225, 52787.296 23/06/23,01:55:07,07,07,1, 11.9,1,1, 23.426, 10511.958, 431.211, 52787.263 23/06/23,01:55:07,08,07,1, 11.9,1,1, 23.426, 10511.966, 431.224, 52787.233 23/06/23,01:55:07,09,07,1, 11.9,1,1, 23.426, 10511.961, 431.240, 52787.261 23/06/23,01:55:07,10,07,1, 11.9,1,1, 23.426, 10511.924, 431.224, 52787.257 23/06/23,01:55:07,11,07,1, 11.9,1,1, 23.426, 10511.926, 431.224, 52787.311 23/06/23,01:55:07,12,07,1, 11.9,1,1, 23.426, 10511.970, 431.222, 52787.287 23/06/23,01:55:07,13,07,1, 11.9,1,1, 23.426, 10511.958, 431.220, 52787.253 23/06/23,01:55:07,14,07,1, 11.9,1,1, 23.426, 10511.961, 431.223, 52787.308 23/06/23,01:55:07,15,07,1, 11.9,1,1, 23.426, 10511.968, 431.210, 52787.277 23/06/23,01:55:07,16,07,1, 11.9,1,1, 23.426, 10511.955, 431.215, 52787.293 23/06/23,01:55:07,17,07,1, 11.9,1,1, 23.426, 10511.966, 431.209, 52787.335 23/06/23,01:55:07,18,07,1, 11.9,1,1, 23.426, 10511.976, 431.206, 52787.300 23/06/23,01:55:07,19,07,1, 11.9,1,1, 23.426, 10511.972, 431.206, 52787.279 23/06/23,01:55:08,00,08,1, 11.7,1,1, 23.430, 10511.965, 431.206, 52787.279 23/06/23,01:55:08,01,08,1, 11.7,1,1, 23.430, 10511.992, 431.242, 52787.245 23/06/23,01:55:08,02,08,1, 11.7,1,1, 23.430, 10511.969, 431.223, 52787.297 23/06/23,01:55:08,03,08,1, 11.7,1,1, 23.430, 10511.989, 431.204, 52787.269 23/06/23,01:55:08,04,08,1, 11.7,1,1, 23.430, 10512.009, 431.209, 52787.282 23/06/23,01:55:08,05,08,1, 11.7,1,1, 23.430, 10511.985, 431.230, 52787.287 23/06/23,01:55:08,06,08,1, 11.7,1,1, 23.430, 10511.963, 431.204, 52787.247 23/06/23,01:55:08,07,08,1, 11.7,1,1, 23.430, 10511.978, 431.225, 52787.286 23/06/23,01:55:08,08,08,1, 11.7,1,1, 23.430, 10512.005, 431.195, 52787.282 23/06/23,01:55:08,09,08,1, 11.7,1,1, 23.430, 10511.990, 431.217, 52787.236 23/06/23,01:55:08,10,08,1, 11.7,1,1, 23.430, 10511.996, 431.215, 52787.260 23/06/23,01:55:08,11,08,1, 11.7,1,1, 23.430, 10512.004, 431.199, 52787.258 23/06/23,01:55:08,12,08,1, 11.7,1,1, 23.430, 10511.992, 431.211, 52787.207 23/06/23,01:55:08,13,08,1, 11.7,1,1, 23.430, 10511.980, 431.202, 52787.253 23/06/23,01:55:08,14,08,1, 11.7,1,1, 23.430, 10511.983, 431.212, 52787.202 23/06/23,01:55:08,15,08,1, 11.7,1,1, 23.430, 10511.988, 431.215, 52787.258 23/06/23,01:55:08,16,08,1, 11.7,1,1, 23.430, 10512.008, 431.226, 52787.238 23/06/23,01:55:08,17,08,1, 11.7,1,1, 23.430, 10512.012, 431.210, 52787.238 23/06/23,01:55:08,18,08,1, 11.7,1,1, 23.430, 10512.011, 431.198, 52787.245 23/06/23,01:55:08,19,08,1, 11.7,1,1, 23.430, 10511.978, 431.233, 52787.195 23/06/23,01:55:09,00,07,1, 11.9,1,1, 23.425, 10511.973, 431.233, 52787.195 23/06/23,01:55:09,01,07,1, 11.9,1,1, 23.425, 10512.004, 431.206, 52787.204 23/06/23,01:55:09,02,07,1, 11.9,1,1, 23.425, 10511.991, 431.205, 52787.253 23/06/23,01:55:09,03,07,1, 11.9,1,1, 23.425, 10512.011, 431.196, 52787.217 23/06/23,01:55:09,04,07,1, 11.9,1,1, 23.425, 10512.014, 431.220, 52787.206 23/06/23,01:55:09,05,07,1, 11.9,1,1, 23.425, 10511.989, 431.223, 52787.209 23/06/23,01:55:09,06,07,1, 11.9,1,1, 23.425, 10512.009, 431.217, 52787.205 23/06/23,01:55:09,07,07,1, 11.9,1,1, 23.425, 10512.032, 431.168, 52787.206 23/06/23,01:55:09,08,07,1, 11.9,1,1, 23.425, 10512.002, 431.225, 52787.170 23/06/23,01:55:09,09,07,1, 11.9,1,1, 23.425, 10512.009, 431.200, 52787.169 23/06/23,01:55:09,10,07,1, 11.9,1,1, 23.425, 10512.028, 431.198, 52787.184 23/06/23,01:55:09,11,07,1, 11.9,1,1, 23.425, 10512.017, 431.202, 52787.185 23/06/23,01:55:09,12,07,1, 11.9,1,1, 23.425, 10512.049, 431.192, 52787.203 23/06/23,01:55:09,13,07,1, 11.9,1,1, 23.425, 10512.029, 431.190, 52787.166 23/06/23,01:55:09,14,07,1, 11.9,1,1, 23.425, 10512.031, 431.192, 52787.192 23/06/23,01:55:09,15,07,1, 11.9,1,1, 23.425, 10512.018, 431.210, 52787.143 23/06/23,01:55:09,16,07,1, 11.9,1,1, 23.425, 10512.017, 431.182, 52787.175 23/06/23,01:55:09,17,07,1, 11.9,1,1, 23.425, 10512.039, 431.180, 52787.189 23/06/23,01:55:09,18,07,1, 11.9,1,1, 23.425, 10512.038, 431.192, 52787.180 23/06/23,01:55:09,19,07,1, 11.9,1,1, 23.425, 10512.048, 431.186, 52787.151 23/06/23,01:55:10,00,08,1, 11.9,1,1, 23.427, 10512.040, 431.186, 52787.151 23/06/23,01:55:10,01,08,1, 11.9,1,1, 23.427, 10512.036, 431.191, 52787.149 23/06/23,01:55:10,02,08,1, 11.9,1,1, 23.427, 10512.073, 431.187, 52787.132 23/06/23,01:55:10,03,08,1, 11.9,1,1, 23.427, 10512.059, 431.168, 52787.190 23/06/23,01:55:10,04,08,1, 11.9,1,1, 23.427, 10512.033, 431.170, 52787.174 23/06/23,01:55:10,05,08,1, 11.9,1,1, 23.427, 10512.048, 431.187, 52787.143 23/06/23,01:55:10,06,08,1, 11.9,1,1, 23.427, 10512.048, 431.191, 52787.138 23/06/23,01:55:10,07,08,1, 11.9,1,1, 23.427, 10512.060, 431.179, 52787.171 23/06/23,01:55:10,08,08,1, 11.9,1,1, 23.427, 10512.071, 431.163, 52787.128 23/06/23,01:55:10,09,08,1, 11.9,1,1, 23.427, 10512.065, 431.177, 52787.133 23/06/23,01:55:10,10,08,1, 11.9,1,1, 23.427, 10512.082, 431.171, 52787.124 23/06/23,01:55:10,11,08,1, 11.9,1,1, 23.427, 10512.070, 431.177, 52787.141 23/06/23,01:55:10,12,08,1, 11.9,1,1, 23.427, 10512.048, 431.191, 52787.146 23/06/23,01:55:10,13,08,1, 11.9,1,1, 23.427, 10512.062, 431.177, 52787.111 23/06/23,01:55:10,14,08,1, 11.9,1,1, 23.427, 10512.066, 431.156, 52787.149 23/06/23,01:55:10,15,08,1, 11.9,1,1, 23.427, 10512.079, 431.174, 52787.119 23/06/23,01:55:10,16,08,1, 11.9,1,1, 23.427, 10512.077, 431.179, 52787.161 23/06/23,01:55:10,17,08,1, 11.9,1,1, 23.427, 10512.095, 431.188, 52787.132 23/06/23,01:55:10,18,08,1, 11.9,1,1, 23.427, 10512.069, 431.186, 52787.126 23/06/23,01:55:10,19,08,1, 11.9,1,1, 23.427, 10512.104, 431.170, 52787.141 23/06/23,01:55:11,00,08,1, 11.9,1,1, 23.426, 10512.098, 431.170, 52787.141 23/06/23,01:55:11,01,08,1, 11.9,1,1, 23.426, 10512.094, 431.178, 52787.138 23/06/23,01:55:11,02,08,1, 11.9,1,1, 23.426, 10512.102, 431.169, 52787.138 23/06/23,01:55:11,03,08,1, 11.9,1,1, 23.426, 10512.084, 431.180, 52787.131 23/06/23,01:55:11,04,08,1, 11.9,1,1, 23.426, 10512.114, 431.152, 52787.111 23/06/23,01:55:11,05,08,1, 11.9,1,1, 23.426, 10512.101, 431.170, 52787.113 23/06/23,01:55:11,06,08,1, 11.9,1,1, 23.426, 10512.108, 431.173, 52787.124 23/06/23,01:55:11,07,08,1, 11.9,1,1, 23.426, 10512.097, 431.166, 52787.143 23/06/23,01:55:11,08,08,1, 11.9,1,1, 23.426, 10512.095, 431.188, 52787.120 23/06/23,01:55:11,09,08,1, 11.9,1,1, 23.426, 10512.121, 431.183, 52787.124 23/06/23,01:55:11,10,08,1, 11.9,1,1, 23.426, 10512.111, 431.191, 52787.100 23/06/23,01:55:11,11,08,1, 11.9,1,1, 23.426, 10512.115, 431.203, 52787.101 23/06/23,01:55:11,12,08,1, 11.9,1,1, 23.426, 10512.137, 431.181, 52787.123 23/06/23,01:55:11,13,08,1, 11.9,1,1, 23.426, 10512.113, 431.181, 52787.067 23/06/23,01:55:11,14,08,1, 11.9,1,1, 23.426, 10512.111, 431.216, 52787.099 23/06/23,01:55:11,15,08,1, 11.9,1,1, 23.426, 10512.096, 431.194, 52787.085 23/06/23,01:55:11,16,08,1, 11.9,1,1, 23.426, 10512.108, 431.199, 52787.104 23/06/23,01:55:11,17,08,1, 11.9,1,1, 23.426, 10512.098, 431.224, 52787.126 23/06/23,01:55:11,18,08,1, 11.9,1,1, 23.426, 10512.104, 431.207, 52787.078 23/06/23,01:55:11,19,08,1, 11.9,1,1, 23.426, 10512.105, 431.192, 52787.110 23/06/23,01:55:12,00,07,1, 11.9,1,1, 23.428, 10512.098, 431.192, 52787.110 23/06/23,01:55:12,01,07,1, 11.9,1,1, 23.428, 10512.131, 431.209, 52787.095 23/06/23,01:55:12,02,07,1, 11.9,1,1, 23.428, 10512.110, 431.204, 52787.108 23/06/23,01:55:12,03,07,1, 11.9,1,1, 23.428, 10512.103, 431.197, 52787.112 23/06/23,01:55:12,04,07,1, 11.9,1,1, 23.428, 10512.114, 431.230, 52787.131 23/06/23,01:55:12,05,07,1, 11.9,1,1, 23.428, 10512.129, 431.214, 52787.110 23/06/23,01:55:12,06,07,1, 11.9,1,1, 23.428, 10512.128, 431.232, 52787.109 23/06/23,01:55:12,07,07,1, 11.9,1,1, 23.428, 10512.120, 431.216, 52787.065 23/06/23,01:55:12,08,07,1, 11.9,1,1, 23.428, 10512.150, 431.247, 52787.048 23/06/23,01:55:12,09,07,1, 11.9,1,1, 23.428, 10512.126, 431.233, 52787.096 23/06/23,01:55:12,10,07,1, 11.9,1,1, 23.428, 10512.128, 431.226, 52787.048 23/06/23,01:55:12,11,07,1, 11.9,1,1, 23.428, 10512.160, 431.226, 52787.075 23/06/23,01:55:12,12,07,1, 11.9,1,1, 23.428, 10512.155, 431.209, 52787.090 23/06/23,01:55:12,13,07,1, 11.9,1,1, 23.428, 10512.158, 431.209, 52787.076 23/06/23,01:55:12,14,07,1, 11.9,1,1, 23.428, 10512.171, 431.237, 52787.117 23/06/23,01:55:12,15,07,1, 11.9,1,1, 23.428, 10512.146, 431.245, 52787.093 23/06/23,01:55:12,16,07,1, 11.9,1,1, 23.428, 10512.180, 431.239, 52787.123 23/06/23,01:55:12,17,07,1, 11.9,1,1, 23.428, 10512.174, 431.239, 52787.134 23/06/23,01:55:12,18,07,1, 11.9,1,1, 23.428, 10512.156, 431.235, 52787.091 23/06/23,01:55:12,19,07,1, 11.9,1,1, 23.428, 10512.163, 431.239, 52787.122 23/06/23,01:55:13,00,08,1, 11.9,1,1, 23.426, 10512.156, 431.239, 52787.122 23/06/23,01:55:13,01,08,1, 11.9,1,1, 23.426, 10512.193, 431.236, 52787.070 23/06/23,01:55:13,02,08,1, 11.9,1,1, 23.426, 10512.168, 431.257, 52787.058 23/06/23,01:55:13,03,08,1, 11.9,1,1, 23.426, 10512.140, 431.263, 52787.074 23/06/23,01:55:13,04,08,1, 11.9,1,1, 23.426, 10512.150, 431.250, 52787.072 23/06/23,01:55:13,05,08,1, 11.9,1,1, 23.426, 10512.159, 431.252, 52787.043 23/06/23,01:55:13,06,08,1, 11.9,1,1, 23.426, 10512.174, 431.233, 52787.051 23/06/23,01:55:13,07,08,1, 11.9,1,1, 23.426, 10512.164, 431.265, 52787.060 23/06/23,01:55:13,08,08,1, 11.9,1,1, 23.426, 10512.182, 431.269, 52787.077 23/06/23,01:55:13,09,08,1, 11.9,1,1, 23.426, 10512.179, 431.259, 52787.040 23/06/23,01:55:13,10,08,1, 11.9,1,1, 23.426, 10512.161, 431.255, 52787.081 23/06/23,01:55:13,11,08,1, 11.9,1,1, 23.426, 10512.182, 431.278, 52787.043 23/06/23,01:55:13,12,08,1, 11.9,1,1, 23.426, 10512.211, 431.267, 52787.079 23/06/23,01:55:13,13,08,1, 11.9,1,1, 23.426, 10512.191, 431.279, 52787.018 23/06/23,01:55:13,14,08,1, 11.9,1,1, 23.426, 10512.181, 431.271, 52787.066 23/06/23,01:55:13,15,08,1, 11.9,1,1, 23.426, 10512.190, 431.290, 52787.012 23/06/23,01:55:13,16,08,1, 11.9,1,1, 23.426, 10512.190, 431.259, 52787.091 23/06/23,01:55:13,17,08,1, 11.9,1,1, 23.426, 10512.182, 431.293, 52787.041 23/06/23,01:55:13,18,08,1, 11.9,1,1, 23.426, 10512.188, 431.281, 52787.022 23/06/23,01:55:13,19,08,1, 11.9,1,1, 23.426, 10512.189, 431.251, 52787.030 23/06/23,01:55:14,00,07,1, 11.8,1,1, 23.426, 10512.182, 431.251, 52787.030 23/06/23,01:55:14,01,07,1, 11.8,1,1, 23.426, 10512.246, 431.269, 52787.008 23/06/23,01:55:14,02,07,1, 11.8,1,1, 23.426, 10512.203, 431.279, 52787.046 23/06/23,01:55:14,03,07,1, 11.8,1,1, 23.426, 10512.225, 431.271, 52787.000 23/06/23,01:55:14,04,07,1, 11.8,1,1, 23.426, 10512.207, 431.277, 52787.012 23/06/23,01:55:14,05,07,1, 11.8,1,1, 23.426, 10512.230, 431.282, 52787.075 23/06/23,01:55:14,06,07,1, 11.8,1,1, 23.426, 10512.220, 431.263, 52787.020 23/06/23,01:55:14,07,07,1, 11.8,1,1, 23.426, 10512.226, 431.264, 52787.016 23/06/23,01:55:14,08,07,1, 11.8,1,1, 23.426, 10512.208, 431.261, 52786.980 23/06/23,01:55:14,09,07,1, 11.8,1,1, 23.426, 10512.198, 431.283, 52787.040 23/06/23,01:55:14,10,07,1, 11.8,1,1, 23.426, 10512.220, 431.258, 52787.013 23/06/23,01:55:14,11,07,1, 11.8,1,1, 23.426, 10512.240, 431.272, 52786.981 23/06/23,01:55:14,12,07,1, 11.8,1,1, 23.426, 10512.248, 431.291, 52787.003 23/06/23,01:55:14,13,07,1, 11.8,1,1, 23.426, 10512.228, 431.295, 52787.039 23/06/23,01:55:14,14,07,1, 11.8,1,1, 23.426, 10512.228, 431.260, 52787.026 23/06/23,01:55:14,15,07,1, 11.8,1,1, 23.426, 10512.214, 431.292, 52786.989 23/06/23,01:55:14,16,07,1, 11.8,1,1, 23.426, 10512.244, 431.297, 52786.965 23/06/23,01:55:14,17,07,1, 11.8,1,1, 23.426, 10512.234, 431.284, 52786.995 23/06/23,01:55:14,18,07,1, 11.8,1,1, 23.426, 10512.245, 431.281, 52787.005 23/06/23,01:55:14,19,07,1, 11.8,1,1, 23.426, 10512.250, 431.271, 52786.979 23/06/23,01:55:15,00,07,1, 11.9,1,1, 23.426, 10512.248, 431.271, 52786.979 23/06/23,01:55:15,01,07,1, 11.9,1,1, 23.426, 10512.247, 431.292, 52786.970 23/06/23,01:55:15,02,07,1, 11.9,1,1, 23.426, 10512.263, 431.278, 52786.954 23/06/23,01:55:15,03,07,1, 11.9,1,1, 23.426, 10512.260, 431.293, 52786.954 23/06/23,01:55:15,04,07,1, 11.9,1,1, 23.426, 10512.262, 431.320, 52786.951 23/06/23,01:55:15,05,07,1, 11.9,1,1, 23.426, 10512.266, 431.284, 52786.976 23/06/23,01:55:15,06,07,1, 11.9,1,1, 23.426, 10512.253, 431.328, 52786.966 23/06/23,01:55:15,07,07,1, 11.9,1,1, 23.426, 10512.266, 431.304, 52787.023 23/06/23,01:55:15,08,07,1, 11.9,1,1, 23.426, 10512.277, 431.300, 52786.992 23/06/23,01:55:15,09,07,1, 11.9,1,1, 23.426, 10512.279, 431.289, 52786.972 23/06/23,01:55:15,10,07,1, 11.9,1,1, 23.426, 10512.286, 431.314, 52786.987 23/06/23,01:55:15,11,07,1, 11.9,1,1, 23.426, 10512.275, 431.312, 52786.990 23/06/23,01:55:15,12,07,1, 11.9,1,1, 23.426, 10512.289, 431.309, 52786.958 23/06/23,01:55:15,13,07,1, 11.9,1,1, 23.426, 10512.274, 431.308, 52786.962 23/06/23,01:55:15,14,07,1, 11.9,1,1, 23.426, 10512.297, 431.329, 52786.974 23/06/23,01:55:15,15,07,1, 11.9,1,1, 23.426, 10512.304, 431.321, 52786.974 23/06/23,01:55:15,16,07,1, 11.9,1,1, 23.426, 10512.314, 431.307, 52786.992 23/06/23,01:55:15,17,07,1, 11.9,1,1, 23.426, 10512.287, 431.308, 52786.967 23/06/23,01:55:15,18,07,1, 11.9,1,1, 23.426, 10512.316, 431.312, 52786.934 23/06/23,01:55:15,19,07,1, 11.9,1,1, 23.426, 10512.303, 431.333, 52786.988 23/06/23,01:55:16,00,07,1, 11.8,1,1, 23.428, 10512.298, 431.333, 52786.988 23/06/23,01:55:16,01,07,1, 11.8,1,1, 23.428, 10512.317, 431.327, 52786.972 23/06/23,01:55:16,02,07,1, 11.8,1,1, 23.428, 10512.312, 431.331, 52786.985 23/06/23,01:55:16,03,07,1, 11.8,1,1, 23.428, 10512.309, 431.321, 52786.945 23/06/23,01:55:16,04,07,1, 11.8,1,1, 23.428, 10512.323, 431.334, 52787.007 23/06/23,01:55:16,05,07,1, 11.8,1,1, 23.428, 10512.343, 431.339, 52786.966 23/06/23,01:55:16,06,07,1, 11.8,1,1, 23.428, 10512.305, 431.307, 52786.932 23/06/23,01:55:16,07,07,1, 11.8,1,1, 23.428, 10512.325, 431.340, 52786.935 23/06/23,01:55:16,08,07,1, 11.8,1,1, 23.428, 10512.336, 431.326, 52786.936 23/06/23,01:55:16,09,07,1, 11.8,1,1, 23.428, 10512.341, 431.318, 52786.930 23/06/23,01:55:16,10,07,1, 11.8,1,1, 23.428, 10512.351, 431.346, 52786.972 23/06/23,01:55:16,11,07,1, 11.8,1,1, 23.428, 10512.354, 431.340, 52786.967 23/06/23,01:55:16,12,07,1, 11.8,1,1, 23.428, 10512.338, 431.348, 52786.947 23/06/23,01:55:16,13,07,1, 11.8,1,1, 23.428, 10512.351, 431.323, 52786.946 23/06/23,01:55:16,14,07,1, 11.8,1,1, 23.428, 10512.359, 431.345, 52786.922 23/06/23,01:55:16,15,07,1, 11.8,1,1, 23.428, 10512.335, 431.331, 52786.950 23/06/23,01:55:16,16,07,1, 11.8,1,1, 23.428, 10512.381, 431.338, 52786.947 23/06/23,01:55:16,17,07,1, 11.8,1,1, 23.428, 10512.373, 431.323, 52786.932 23/06/23,01:55:16,18,07,1, 11.8,1,1, 23.428, 10512.358, 431.334, 52786.946 23/06/23,01:55:16,19,07,1, 11.8,1,1, 23.428, 10512.376, 431.323, 52786.914 23/06/23,01:55:17,00,07,1, 11.9,1,1, 23.428, 10512.373, 431.323, 52786.914 23/06/23,01:55:17,01,07,1, 11.9,1,1, 23.428, 10512.399, 431.338, 52786.954 23/06/23,01:55:17,02,07,1, 11.9,1,1, 23.428, 10512.369, 431.349, 52786.925 23/06/23,01:55:17,03,07,1, 11.9,1,1, 23.428, 10512.391, 431.343, 52786.911 23/06/23,01:55:17,04,07,1, 11.9,1,1, 23.428, 10512.372, 431.358, 52786.921 23/06/23,01:55:17,05,07,1, 11.9,1,1, 23.428, 10512.366, 431.376, 52787.054 23/06/23,01:55:17,06,07,1, 11.9,1,1, 23.428, 10512.368, 431.351, 52786.956 23/06/23,01:55:17,07,07,1, 11.9,1,1, 23.428, 10512.381, 431.357, 52786.947 23/06/23,01:55:17,08,07,1, 11.9,1,1, 23.428, 10512.391, 431.342, 52786.935 23/06/23,01:55:17,09,07,1, 11.9,1,1, 23.428, 10512.384, 431.342, 52786.933 23/06/23,01:55:17,10,07,1, 11.9,1,1, 23.428, 10512.389, 431.354, 52786.877 23/06/23,01:55:17,11,07,1, 11.9,1,1, 23.428, 10512.416, 431.376, 52786.903 23/06/23,01:55:17,12,07,1, 11.9,1,1, 23.428, 10512.421, 431.362, 52786.907 23/06/23,01:55:17,13,07,1, 11.9,1,1, 23.428, 10512.404, 431.343, 52786.896 23/06/23,01:55:17,14,07,1, 11.9,1,1, 23.428, 10512.414, 431.380, 52786.907 23/06/23,01:55:17,15,07,1, 11.9,1,1, 23.428, 10512.419, 431.372, 52786.884 23/06/23,01:55:17,16,07,1, 11.9,1,1, 23.428, 10512.407, 431.380, 52786.891 23/06/23,01:55:17,17,07,1, 11.9,1,1, 23.428, 10512.430, 431.387, 52786.922 23/06/23,01:55:17,18,07,1, 11.9,1,1, 23.428, 10512.427, 431.417, 52786.909 23/06/23,01:55:17,19,07,1, 11.9,1,1, 23.428, 10512.437, 431.419, 52786.885 23/06/23,01:55:18,00,09,1, 11.9,1,1, 23.425, 10512.432, 431.419, 52786.885 23/06/23,01:55:18,01,09,1, 11.9,1,1, 23.425, 10512.435, 431.411, 52786.848 23/06/23,01:55:18,02,09,1, 11.9,1,1, 23.425, 10512.456, 431.409, 52786.925 23/06/23,01:55:18,03,09,1, 11.9,1,1, 23.425, 10512.431, 431.407, 52786.890 23/06/23,01:55:18,04,09,1, 11.9,1,1, 23.425, 10512.436, 431.421, 52786.863 23/06/23,01:55:18,05,09,1, 11.9,1,1, 23.425, 10512.454, 431.410, 52786.904 23/06/23,01:55:18,06,09,1, 11.9,1,1, 23.425, 10512.438, 431.400, 52786.857 23/06/23,01:55:18,07,09,1, 11.9,1,1, 23.425, 10512.454, 431.411, 52786.908 23/06/23,01:55:18,08,09,1, 11.9,1,1, 23.425, 10512.457, 431.423, 52786.883 23/06/23,01:55:18,09,09,1, 11.9,1,1, 23.425, 10512.454, 431.450, 52786.906 23/06/23,01:55:18,10,09,1, 11.9,1,1, 23.425, 10512.454, 431.401, 52786.883 23/06/23,01:55:18,11,09,1, 11.9,1,1, 23.425, 10512.455, 431.410, 52786.865 23/06/23,01:55:18,12,09,1, 11.9,1,1, 23.425, 10512.446, 431.409, 52786.858 23/06/23,01:55:18,13,09,1, 11.9,1,1, 23.425, 10512.483, 431.399, 52786.868 23/06/23,01:55:18,14,09,1, 11.9,1,1, 23.425, 10512.450, 431.415, 52786.847 23/06/23,01:55:18,15,09,1, 11.9,1,1, 23.425, 10512.443, 431.401, 52786.850 23/06/23,01:55:18,16,09,1, 11.9,1,1, 23.425, 10512.460, 431.424, 52786.884 23/06/23,01:55:18,17,09,1, 11.9,1,1, 23.425, 10512.450, 431.442, 52786.889 23/06/23,01:55:18,18,09,1, 11.9,1,1, 23.425, 10512.457, 431.436, 52786.895 23/06/23,01:55:18,19,09,1, 11.9,1,1, 23.425, 10512.480, 431.427, 52786.845 23/06/23,01:55:19,00,07,1, 11.9,1,1, 23.422, 10512.474, 431.427, 52786.845 23/06/23,01:55:19,01,07,1, 11.9,1,1, 23.422, 10512.465, 431.438, 52786.864 23/06/23,01:55:19,02,07,1, 11.9,1,1, 23.422, 10512.464, 431.428, 52786.825 23/06/23,01:55:19,03,07,1, 11.9,1,1, 23.422, 10512.469, 431.440, 52786.857 23/06/23,01:55:19,04,07,1, 11.9,1,1, 23.422, 10512.482, 431.443, 52786.819 23/06/23,01:55:19,05,07,1, 11.9,1,1, 23.422, 10512.481, 431.430, 52786.840 23/06/23,01:55:19,06,07,1, 11.9,1,1, 23.422, 10512.480, 431.458, 52786.844 23/06/23,01:55:19,07,07,1, 11.9,1,1, 23.422, 10512.473, 431.447, 52786.824 23/06/23,01:55:19,08,07,1, 11.9,1,1, 23.422, 10512.476, 431.456, 52786.847 23/06/23,01:55:19,09,07,1, 11.9,1,1, 23.422, 10512.484, 431.452, 52786.873 23/06/23,01:55:19,10,07,1, 11.9,1,1, 23.422, 10512.477, 431.457, 52786.820 23/06/23,01:55:19,11,07,1, 11.9,1,1, 23.422, 10512.468, 431.448, 52786.790 23/06/23,01:55:19,12,07,1, 11.9,1,1, 23.422, 10512.473, 431.439, 52786.796 23/06/23,01:55:19,13,07,1, 11.9,1,1, 23.422, 10512.492, 431.450, 52786.820 23/06/23,01:55:19,14,07,1, 11.9,1,1, 23.422, 10512.491, 431.452, 52786.822 23/06/23,01:55:19,15,07,1, 11.9,1,1, 23.422, 10512.482, 431.473, 52786.825 23/06/23,01:55:19,16,07,1, 11.9,1,1, 23.422, 10512.497, 431.459, 52786.808 23/06/23,01:55:19,17,07,1, 11.9,1,1, 23.422, 10512.457, 431.455, 52786.822 23/06/23,01:55:19,18,07,1, 11.9,1,1, 23.422, 10512.513, 431.462, 52786.812 23/06/23,01:55:19,19,07,1, 11.9,1,1, 23.422, 10512.498, 431.476, 52786.787 23/06/23,01:55:20,00,08,1, 11.9,1,1, 23.427, 10512.490, 431.476, 52786.787 23/06/23,01:55:20,01,08,1, 11.9,1,1, 23.427, 10512.494, 431.480, 52786.793 23/06/23,01:55:20,02,08,1, 11.9,1,1, 23.427, 10512.510, 431.471, 52786.832 23/06/23,01:55:20,03,08,1, 11.9,1,1, 23.427, 10512.506, 431.472, 52786.833 23/06/23,01:55:20,04,08,1, 11.9,1,1, 23.427, 10512.530, 431.471, 52786.800 23/06/23,01:55:20,05,08,1, 11.9,1,1, 23.427, 10512.510, 431.493, 52786.807 23/06/23,01:55:20,06,08,1, 11.9,1,1, 23.427, 10512.513, 431.470, 52786.832 23/06/23,01:55:20,07,08,1, 11.9,1,1, 23.427, 10512.516, 431.469, 52786.813 23/06/23,01:55:20,08,08,1, 11.9,1,1, 23.427, 10512.521, 431.481, 52786.807 23/06/23,01:55:20,09,08,1, 11.9,1,1, 23.427, 10512.505, 431.465, 52786.779 23/06/23,01:55:20,10,08,1, 11.9,1,1, 23.427, 10512.518, 431.487, 52786.845 23/06/23,01:55:20,11,08,1, 11.9,1,1, 23.427, 10512.510, 431.482, 52786.812 23/06/23,01:55:20,12,08,1, 11.9,1,1, 23.427, 10512.534, 431.464, 52786.775 23/06/23,01:55:20,13,08,1, 11.9,1,1, 23.427, 10512.512, 431.492, 52786.790 23/06/23,01:55:20,14,08,1, 11.9,1,1, 23.427, 10512.499, 431.477, 52786.780 23/06/23,01:55:20,15,08,1, 11.9,1,1, 23.427, 10512.540, 431.497, 52786.802 23/06/23,01:55:20,16,08,1, 11.9,1,1, 23.427, 10512.553, 431.502, 52786.799 23/06/23,01:55:20,17,08,1, 11.9,1,1, 23.427, 10512.519, 431.470, 52786.785 23/06/23,01:55:20,18,08,1, 11.9,1,1, 23.427, 10512.515, 431.485, 52786.783 23/06/23,01:55:20,19,08,1, 11.9,1,1, 23.427, 10512.534, 431.464, 52786.808 23/06/23,01:55:21,00,09,1, 11.8,1,1, 23.429, 10512.532, 431.464, 52786.808 23/06/23,01:55:21,01,09,1, 11.8,1,1, 23.429, 10512.543, 431.462, 52786.796 23/06/23,01:55:21,02,09,1, 11.8,1,1, 23.429, 10512.549, 431.498, 52786.799 23/06/23,01:55:21,03,09,1, 11.8,1,1, 23.429, 10512.546, 431.515, 52786.818 23/06/23,01:55:21,04,09,1, 11.8,1,1, 23.429, 10512.539, 431.502, 52786.808 23/06/23,01:55:21,05,09,1, 11.8,1,1, 23.429, 10512.537, 431.480, 52786.815 23/06/23,01:55:21,06,09,1, 11.8,1,1, 23.429, 10512.541, 431.495, 52786.758 23/06/23,01:55:21,07,09,1, 11.8,1,1, 23.429, 10512.524, 431.505, 52786.760 23/06/23,01:55:21,08,09,1, 11.8,1,1, 23.429, 10512.564, 431.508, 52786.793 23/06/23,01:55:21,09,09,1, 11.8,1,1, 23.429, 10512.570, 431.509, 52786.760 23/06/23,01:55:21,10,09,1, 11.8,1,1, 23.429, 10512.548, 431.506, 52786.714 23/06/23,01:55:21,11,09,1, 11.8,1,1, 23.429, 10512.556, 431.510, 52786.753 23/06/23,01:55:21,12,09,1, 11.8,1,1, 23.429, 10512.548, 431.503, 52786.761 23/06/23,01:55:21,13,09,1, 11.8,1,1, 23.429, 10512.558, 431.497, 52786.755 23/06/23,01:55:21,14,09,1, 11.8,1,1, 23.429, 10512.540, 431.509, 52786.745 23/06/23,01:55:21,15,09,1, 11.8,1,1, 23.429, 10512.551, 431.510, 52786.775 23/06/23,01:55:21,16,09,1, 11.8,1,1, 23.429, 10512.555, 431.508, 52786.793 23/06/23,01:55:21,17,09,1, 11.8,1,1, 23.429, 10512.574, 431.507, 52786.789 23/06/23,01:55:21,18,09,1, 11.8,1,1, 23.429, 10512.541, 431.507, 52786.760 23/06/23,01:55:21,19,09,1, 11.8,1,1, 23.429, 10512.549, 431.526, 52786.725 23/06/23,01:55:22,00,08,1, 11.9,1,1, 23.425, 10512.540, 431.526, 52786.725 23/06/23,01:55:22,01,08,1, 11.9,1,1, 23.425, 10512.557, 431.503, 52786.758 23/06/23,01:55:22,02,08,1, 11.9,1,1, 23.425, 10512.558, 431.505, 52786.734 23/06/23,01:55:22,03,08,1, 11.9,1,1, 23.425, 10512.571, 431.506, 52786.753 23/06/23,01:55:22,04,08,1, 11.9,1,1, 23.425, 10512.568, 431.523, 52786.743 23/06/23,01:55:22,05,08,1, 11.9,1,1, 23.425, 10512.561, 431.537, 52786.780 23/06/23,01:55:22,06,08,1, 11.9,1,1, 23.425, 10512.556, 431.517, 52786.732 23/06/23,01:55:22,07,08,1, 11.9,1,1, 23.425, 10512.582, 431.540, 52786.731 23/06/23,01:55:22,08,08,1, 11.9,1,1, 23.425, 10512.562, 431.519, 52786.736 23/06/23,01:55:22,09,08,1, 11.9,1,1, 23.425, 10512.535, 431.535, 52786.757 23/06/23,01:55:22,10,08,1, 11.9,1,1, 23.425, 10512.575, 431.550, 52786.717 23/06/23,01:55:22,11,08,1, 11.9,1,1, 23.425, 10512.580, 431.546, 52786.720 23/06/23,01:55:22,12,08,1, 11.9,1,1, 23.425, 10512.532, 431.558, 52786.723 23/06/23,01:55:22,13,08,1, 11.9,1,1, 23.425, 10512.574, 431.560, 52786.702 23/06/23,01:55:22,14,08,1, 11.9,1,1, 23.425, 10512.563, 431.538, 52786.724 23/06/23,01:55:22,15,08,1, 11.9,1,1, 23.425, 10512.555, 431.558, 52786.721 23/06/23,01:55:22,16,08,1, 11.9,1,1, 23.425, 10512.552, 431.550, 52786.705 23/06/23,01:55:22,17,08,1, 11.9,1,1, 23.425, 10512.577, 431.587, 52786.742 23/06/23,01:55:22,18,08,1, 11.9,1,1, 23.425, 10512.564, 431.562, 52786.724 23/06/23,01:55:22,19,08,1, 11.9,1,1, 23.425, 10512.558, 431.573, 52786.715 23/06/23,01:55:23,00,10,1, 11.9,1,1, 23.424, 10512.557, 431.573, 52786.715 23/06/23,01:55:23,01,10,1, 11.9,1,1, 23.424, 10512.581, 431.573, 52786.714 23/06/23,01:55:23,02,10,1, 11.9,1,1, 23.424, 10512.594, 431.556, 52786.709 23/06/23,01:55:23,03,10,1, 11.9,1,1, 23.424, 10512.583, 431.583, 52786.699 23/06/23,01:55:23,04,10,1, 11.9,1,1, 23.424, 10512.566, 431.571, 52786.672 23/06/23,01:55:23,05,10,1, 11.9,1,1, 23.424, 10512.575, 431.567, 52786.718 23/06/23,01:55:23,06,10,1, 11.9,1,1, 23.424, 10512.580, 431.555, 52786.671 23/06/23,01:55:23,07,10,1, 11.9,1,1, 23.424, 10512.578, 431.559, 52786.703 23/06/23,01:55:23,08,10,1, 11.9,1,1, 23.424, 10512.595, 431.578, 52786.701 23/06/23,01:55:23,09,10,1, 11.9,1,1, 23.424, 10512.598, 431.582, 52786.696 23/06/23,01:55:23,10,10,1, 11.9,1,1, 23.424, 10512.609, 431.577, 52786.702 23/06/23,01:55:23,11,10,1, 11.9,1,1, 23.424, 10512.596, 431.597, 52786.664 23/06/23,01:55:23,12,10,1, 11.9,1,1, 23.424, 10512.602, 431.588, 52786.730 23/06/23,01:55:23,13,10,1, 11.9,1,1, 23.424, 10512.603, 431.564, 52786.723 23/06/23,01:55:23,14,10,1, 11.9,1,1, 23.424, 10512.605, 431.605, 52786.699 23/06/23,01:55:23,15,10,1, 11.9,1,1, 23.424, 10512.584, 431.573, 52786.695 23/06/23,01:55:23,16,10,1, 11.9,1,1, 23.424, 10512.615, 431.599, 52786.663 23/06/23,01:55:23,17,10,1, 11.9,1,1, 23.424, 10512.604, 431.610, 52786.674 23/06/23,01:55:23,18,10,1, 11.9,1,1, 23.424, 10512.591, 431.604, 52786.676 23/06/23,01:55:23,19,10,1, 11.9,1,1, 23.424, 10512.594, 431.605, 52786.654 23/06/23,01:55:24,00,10,1, 11.8,1,1, 23.425, 10512.590, 431.605, 52786.654 23/06/23,01:55:24,01,10,1, 11.8,1,1, 23.425, 10512.588, 431.617, 52786.726 23/06/23,01:55:24,02,10,1, 11.8,1,1, 23.425, 10512.629, 431.626, 52786.675 23/06/23,01:55:24,03,10,1, 11.8,1,1, 23.425, 10512.586, 431.606, 52786.666 23/06/23,01:55:24,04,10,1, 11.8,1,1, 23.425, 10512.606, 431.642, 52786.693 23/06/23,01:55:24,05,10,1, 11.8,1,1, 23.425, 10512.564, 431.630, 52786.628 23/06/23,01:55:24,06,10,1, 11.8,1,1, 23.425, 10512.571, 431.628, 52786.671 23/06/23,01:55:24,07,10,1, 11.8,1,1, 23.425, 10512.600, 431.639, 52786.646 23/06/23,01:55:24,08,10,1, 11.8,1,1, 23.425, 10512.552, 431.652, 52786.640 23/06/23,01:55:24,09,10,1, 11.8,1,1, 23.425, 10512.586, 431.639, 52786.643 23/06/23,01:55:24,10,10,1, 11.8,1,1, 23.425, 10512.588, 431.645, 52786.659 23/06/23,01:55:24,11,10,1, 11.8,1,1, 23.425, 10512.590, 431.668, 52786.670 23/06/23,01:55:24,12,10,1, 11.8,1,1, 23.425, 10512.597, 431.634, 52786.665 23/06/23,01:55:24,13,10,1, 11.8,1,1, 23.425, 10512.588, 431.627, 52786.620 23/06/23,01:55:24,14,10,1, 11.8,1,1, 23.425, 10512.605, 431.646, 52786.644 23/06/23,01:55:24,15,10,1, 11.8,1,1, 23.425, 10512.588, 431.617, 52786.606 23/06/23,01:55:24,16,10,1, 11.8,1,1, 23.425, 10512.592, 431.625, 52786.644 23/06/23,01:55:24,17,10,1, 11.8,1,1, 23.425, 10512.612, 431.637, 52786.638 23/06/23,01:55:24,18,10,1, 11.8,1,1, 23.425, 10512.592, 431.643, 52786.639 23/06/23,01:55:24,19,10,1, 11.8,1,1, 23.425, 10512.596, 431.650, 52786.665 23/06/23,01:55:25,00,11,1, 11.9,1,1, 23.423, 10512.590, 431.650, 52786.665 23/06/23,01:55:25,01,11,1, 11.9,1,1, 23.423, 10512.588, 431.634, 52786.607 23/06/23,01:55:25,02,11,1, 11.9,1,1, 23.423, 10512.619, 431.666, 52786.649 23/06/23,01:55:25,03,11,1, 11.9,1,1, 23.423, 10512.615, 431.659, 52786.649 23/06/23,01:55:25,04,11,1, 11.9,1,1, 23.423, 10512.620, 431.652, 52786.664 23/06/23,01:55:25,05,11,1, 11.9,1,1, 23.423, 10512.614, 431.637, 52786.630 23/06/23,01:55:25,06,11,1, 11.9,1,1, 23.423, 10512.637, 431.657, 52786.652 23/06/23,01:55:25,07,11,1, 11.9,1,1, 23.423, 10512.629, 431.680, 52786.620 23/06/23,01:55:25,08,11,1, 11.9,1,1, 23.423, 10512.644, 431.675, 52786.627 23/06/23,01:55:25,09,11,1, 11.9,1,1, 23.423, 10512.630, 431.649, 52786.609 23/06/23,01:55:25,10,11,1, 11.9,1,1, 23.423, 10512.628, 431.662, 52786.587 23/06/23,01:55:25,11,11,1, 11.9,1,1, 23.423, 10512.623, 431.688, 52786.613 23/06/23,01:55:25,12,11,1, 11.9,1,1, 23.423, 10512.628, 431.665, 52786.620 23/06/23,01:55:25,13,11,1, 11.9,1,1, 23.423, 10512.613, 431.711, 52786.631 23/06/23,01:55:25,14,11,1, 11.9,1,1, 23.423, 10512.643, 431.672, 52786.575 23/06/23,01:55:25,15,11,1, 11.9,1,1, 23.423, 10512.650, 431.652, 52786.555 23/06/23,01:55:25,16,11,1, 11.9,1,1, 23.423, 10512.611, 431.685, 52786.603 23/06/23,01:55:25,17,11,1, 11.9,1,1, 23.423, 10512.618, 431.674, 52786.581 23/06/23,01:55:25,18,11,1, 11.9,1,1, 23.423, 10512.610, 431.685, 52786.616 23/06/23,01:55:25,19,11,1, 11.9,1,1, 23.423, 10512.621, 431.694, 52786.580 23/06/23,01:55:26,00,10,1, 11.9,1,1, 23.427, 10512.615, 431.694, 52786.580 23/06/23,01:55:26,01,10,1, 11.9,1,1, 23.427, 10512.652, 431.698, 52786.568 23/06/23,01:55:26,02,10,1, 11.9,1,1, 23.427, 10512.628, 431.669, 52786.553 23/06/23,01:55:26,03,10,1, 11.9,1,1, 23.427, 10512.597, 431.681, 52786.576 23/06/23,01:55:26,04,10,1, 11.9,1,1, 23.427, 10512.634, 431.688, 52786.574 23/06/23,01:55:26,05,10,1, 11.9,1,1, 23.427, 10512.608, 431.716, 52786.530 23/06/23,01:55:26,06,10,1, 11.9,1,1, 23.427, 10512.622, 431.687, 52786.578 23/06/23,01:55:26,07,10,1, 11.9,1,1, 23.427, 10512.634, 431.693, 52786.567 23/06/23,01:55:26,08,10,1, 11.9,1,1, 23.427, 10512.608, 431.674, 52786.535 23/06/23,01:55:26,09,10,1, 11.9,1,1, 23.427, 10512.621, 431.702, 52786.567 23/06/23,01:55:26,10,10,1, 11.9,1,1, 23.427, 10512.626, 431.697, 52786.547 23/06/23,01:55:26,11,10,1, 11.9,1,1, 23.427, 10512.631, 431.715, 52786.555 23/06/23,01:55:26,12,10,1, 11.9,1,1, 23.427, 10512.624, 431.725, 52786.553 23/06/23,01:55:26,13,10,1, 11.9,1,1, 23.427, 10512.634, 431.729, 52786.501 23/06/23,01:55:26,14,10,1, 11.9,1,1, 23.427, 10512.638, 431.697, 52786.548 23/06/23,01:55:26,15,10,1, 11.9,1,1, 23.427, 10512.639, 431.733, 52786.571 23/06/23,01:55:26,16,10,1, 11.9,1,1, 23.427, 10512.655, 431.730, 52786.577 23/06/23,01:55:26,17,10,1, 11.9,1,1, 23.427, 10512.640, 431.719, 52786.541 23/06/23,01:55:26,18,10,1, 11.9,1,1, 23.427, 10512.629, 431.725, 52786.559 23/06/23,01:55:26,19,10,1, 11.9,1,1, 23.427, 10512.602, 431.741, 52786.550 23/06/23,01:55:27,00,10,1, 11.9,1,1, 23.424, 10512.599, 431.741, 52786.550 23/06/23,01:55:27,01,10,1, 11.9,1,1, 23.424, 10512.638, 431.725, 52786.534 23/06/23,01:55:27,02,10,1, 11.9,1,1, 23.424, 10512.604, 431.715, 52786.489 23/06/23,01:55:27,03,10,1, 11.9,1,1, 23.424, 10512.644, 431.701, 52786.537 23/06/23,01:55:27,04,10,1, 11.9,1,1, 23.424, 10512.618, 431.715, 52786.539 23/06/23,01:55:27,05,10,1, 11.9,1,1, 23.424, 10512.616, 431.709, 52786.488 23/06/23,01:55:27,06,10,1, 11.9,1,1, 23.424, 10512.640, 431.729, 52786.594 23/06/23,01:55:27,07,10,1, 11.9,1,1, 23.424, 10512.610, 431.735, 52786.531 23/06/23,01:55:27,08,10,1, 11.9,1,1, 23.424, 10512.622, 431.724, 52786.516 23/06/23,01:55:27,09,10,1, 11.9,1,1, 23.424, 10512.641, 431.743, 52786.537 23/06/23,01:55:27,10,10,1, 11.9,1,1, 23.424, 10512.630, 431.711, 52786.507 23/06/23,01:55:27,11,10,1, 11.9,1,1, 23.424, 10512.645, 431.714, 52786.521 23/06/23,01:55:27,12,10,1, 11.9,1,1, 23.424, 10512.620, 431.735, 52786.495 23/06/23,01:55:27,13,10,1, 11.9,1,1, 23.424, 10512.622, 431.726, 52786.536 23/06/23,01:55:27,14,10,1, 11.9,1,1, 23.424, 10512.653, 431.755, 52786.509 23/06/23,01:55:27,15,10,1, 11.9,1,1, 23.424, 10512.639, 431.725, 52786.492 23/06/23,01:55:27,16,10,1, 11.9,1,1, 23.424, 10512.605, 431.737, 52786.487 23/06/23,01:55:27,17,10,1, 11.9,1,1, 23.424, 10512.652, 431.761, 52786.485 23/06/23,01:55:27,18,10,1, 11.9,1,1, 23.424, 10512.649, 431.727, 52786.467 23/06/23,01:55:27,19,10,1, 11.9,1,1, 23.424, 10512.630, 431.730, 52786.480 23/06/23,01:55:28,00,10,1, 11.9,1,1, 23.425, 10512.624, 431.730, 52786.480 23/06/23,01:55:28,01,10,1, 11.9,1,1, 23.425, 10512.643, 431.734, 52786.492 23/06/23,01:55:28,02,10,1, 11.9,1,1, 23.425, 10512.655, 431.748, 52786.518 23/06/23,01:55:28,03,10,1, 11.9,1,1, 23.425, 10512.632, 431.726, 52786.474 23/06/23,01:55:28,04,10,1, 11.9,1,1, 23.425, 10512.643, 431.752, 52786.516 23/06/23,01:55:28,05,10,1, 11.9,1,1, 23.425, 10512.648, 431.753, 52786.503 23/06/23,01:55:28,06,10,1, 11.9,1,1, 23.425, 10512.659, 431.744, 52786.479 23/06/23,01:55:28,07,10,1, 11.9,1,1, 23.425, 10512.667, 431.740, 52786.471 23/06/23,01:55:28,08,10,1, 11.9,1,1, 23.425, 10512.630, 431.756, 52786.494 23/06/23,01:55:28,09,10,1, 11.9,1,1, 23.425, 10512.633, 431.749, 52786.460 23/06/23,01:55:28,10,10,1, 11.9,1,1, 23.425, 10512.671, 431.752, 52786.482 23/06/23,01:55:28,11,10,1, 11.9,1,1, 23.425, 10512.659, 431.733, 52786.515 23/06/23,01:55:28,12,10,1, 11.9,1,1, 23.425, 10512.639, 431.732, 52786.453 23/06/23,01:55:28,13,10,1, 11.9,1,1, 23.425, 10512.649, 431.766, 52786.465 23/06/23,01:55:28,14,10,1, 11.9,1,1, 23.425, 10512.656, 431.771, 52786.449 23/06/23,01:55:28,15,10,1, 11.9,1,1, 23.425, 10512.680, 431.763, 52786.327 23/06/23,01:55:28,16,10,1, 11.9,1,1, 23.425, 10512.673, 431.763, 52786.478 23/06/23,01:55:28,17,10,1, 11.9,1,1, 23.425, 10512.678, 431.776, 52786.487 23/06/23,01:55:28,18,10,1, 11.9,1,1, 23.425, 10512.644, 431.761, 52786.496 23/06/23,01:55:28,19,10,1, 11.9,1,1, 23.425, 10512.655, 431.747, 52786.483 23/06/23,01:55:29,00,10,1, 11.9,1,1, 23.425, 10512.649, 431.747, 52786.483 23/06/23,01:55:29,01,10,1, 11.9,1,1, 23.425, 10512.663, 431.765, 52786.474 23/06/23,01:55:29,02,10,1, 11.9,1,1, 23.425, 10512.671, 431.766, 52786.441 23/06/23,01:55:29,03,10,1, 11.9,1,1, 23.425, 10512.639, 431.784, 52786.480 23/06/23,01:55:29,04,10,1, 11.9,1,1, 23.425, 10512.679, 431.782, 52786.485 23/06/23,01:55:29,05,10,1, 11.9,1,1, 23.425, 10512.691, 431.754, 52786.522 23/06/23,01:55:29,06,10,1, 11.9,1,1, 23.425, 10512.692, 431.756, 52786.428 23/06/23,01:55:29,07,10,1, 11.9,1,1, 23.425, 10512.660, 431.760, 52786.442 23/06/23,01:55:29,08,10,1, 11.9,1,1, 23.425, 10512.665, 431.776, 52786.444 23/06/23,01:55:29,09,10,1, 11.9,1,1, 23.425, 10512.665, 431.767, 52786.437 23/06/23,01:55:29,10,10,1, 11.9,1,1, 23.425, 10512.670, 431.762, 52786.473 23/06/23,01:55:29,11,10,1, 11.9,1,1, 23.425, 10512.669, 431.789, 52786.437 23/06/23,01:55:29,12,10,1, 11.9,1,1, 23.425, 10512.673, 431.770, 52786.434 23/06/23,01:55:29,13,10,1, 11.9,1,1, 23.425, 10512.671, 431.786, 52786.419 23/06/23,01:55:29,14,10,1, 11.9,1,1, 23.425, 10512.685, 431.761, 52786.413 23/06/23,01:55:29,15,10,1, 11.9,1,1, 23.425, 10512.662, 431.787, 52786.394 23/06/23,01:55:29,16,10,1, 11.9,1,1, 23.425, 10512.685, 431.778, 52786.410 23/06/23,01:55:29,17,10,1, 11.9,1,1, 23.425, 10512.667, 431.785, 52786.398 23/06/23,01:55:29,18,10,1, 11.9,1,1, 23.425, 10512.694, 431.788, 52786.391 23/06/23,01:55:29,19,10,1, 11.9,1,1, 23.425, 10512.647, 431.799, 52786.408 23/06/23,01:55:30,00,10,1, 11.9,1,1, 23.423, 10512.640, 431.799, 52786.408 23/06/23,01:55:30,01,10,1, 11.9,1,1, 23.423, 10512.673, 431.786, 52786.402 23/06/23,01:55:30,02,10,1, 11.9,1,1, 23.423, 10512.674, 431.776, 52786.435 23/06/23,01:55:30,03,10,1, 11.9,1,1, 23.423, 10512.669, 431.794, 52786.391 23/06/23,01:55:30,04,10,1, 11.9,1,1, 23.423, 10512.684, 431.785, 52786.406 23/06/23,01:55:30,05,10,1, 11.9,1,1, 23.423, 10512.678, 431.792, 52786.409 23/06/23,01:55:30,06,10,1, 11.9,1,1, 23.423, 10512.692, 431.794, 52786.407 23/06/23,01:55:30,07,10,1, 11.9,1,1, 23.423, 10512.669, 431.804, 52786.388 23/06/23,01:55:30,08,10,1, 11.9,1,1, 23.423, 10512.637, 431.808, 52786.392 23/06/23,01:55:30,09,10,1, 11.9,1,1, 23.423, 10512.681, 431.782, 52786.361 23/06/23,01:55:30,10,10,1, 11.9,1,1, 23.423, 10512.664, 431.782, 52786.385 23/06/23,01:55:30,11,10,1, 11.9,1,1, 23.423, 10512.668, 431.821, 52786.360 23/06/23,01:55:30,12,10,1, 11.9,1,1, 23.423, 10512.697, 431.815, 52786.352 23/06/23,01:55:30,13,10,1, 11.9,1,1, 23.423, 10512.669, 431.807, 52786.328 23/06/23,01:55:30,14,10,1, 11.9,1,1, 23.423, 10512.695, 431.778, 52786.347 23/06/23,01:55:30,15,10,1, 11.9,1,1, 23.423, 10512.696, 431.817, 52786.364 23/06/23,01:55:30,16,10,1, 11.9,1,1, 23.423, 10512.691, 431.808, 52786.287 23/06/23,01:55:30,17,10,1, 11.9,1,1, 23.423, 10512.677, 431.789, 52786.351 23/06/23,01:55:30,18,10,1, 11.9,1,1, 23.423, 10512.701, 431.829, 52786.349 23/06/23,01:55:30,19,10,1, 11.9,1,1, 23.423, 10512.700, 431.804, 52786.349 23/06/23,01:55:31,00,09,1, 11.8,1,1, 23.423, 10512.699, 431.804, 52786.349 23/06/23,01:55:31,01,09,1, 11.8,1,1, 23.423, 10512.685, 431.802, 52786.324 23/06/23,01:55:31,02,09,1, 11.8,1,1, 23.423, 10512.681, 431.819, 52786.327 23/06/23,01:55:31,03,09,1, 11.8,1,1, 23.423, 10512.709, 431.821, 52786.336 23/06/23,01:55:31,04,09,1, 11.8,1,1, 23.423, 10512.705, 431.806, 52786.355 23/06/23,01:55:31,05,09,1, 11.8,1,1, 23.423, 10512.703, 431.820, 52786.339 23/06/23,01:55:31,06,09,1, 11.8,1,1, 23.423, 10512.687, 431.821, 52786.342 23/06/23,01:55:31,07,09,1, 11.8,1,1, 23.423, 10512.711, 431.826, 52786.357 23/06/23,01:55:31,08,09,1, 11.8,1,1, 23.423, 10512.692, 431.812, 52786.363 23/06/23,01:55:31,09,09,1, 11.8,1,1, 23.423, 10512.709, 431.797, 52786.325 23/06/23,01:55:31,10,09,1, 11.8,1,1, 23.423, 10512.676, 431.804, 52786.349 23/06/23,01:55:31,11,09,1, 11.8,1,1, 23.423, 10512.671, 431.797, 52786.345 23/06/23,01:55:31,12,09,1, 11.8,1,1, 23.423, 10512.690, 431.813, 52786.300 23/06/23,01:55:31,13,09,1, 11.8,1,1, 23.423, 10512.679, 431.813, 52786.324 23/06/23,01:55:31,14,09,1, 11.8,1,1, 23.423, 10512.699, 431.797, 52786.357 23/06/23,01:55:31,15,09,1, 11.8,1,1, 23.423, 10512.708, 431.814, 52786.341 23/06/23,01:55:31,16,09,1, 11.8,1,1, 23.423, 10512.673, 431.816, 52786.330 23/06/23,01:55:31,17,09,1, 11.8,1,1, 23.423, 10512.676, 431.796, 52786.311 23/06/23,01:55:31,18,09,1, 11.8,1,1, 23.423, 10512.691, 431.801, 52786.316 23/06/23,01:55:31,19,09,1, 11.8,1,1, 23.423, 10512.676, 431.819, 52786.314 23/06/23,01:55:32,00,09,1, 11.8,1,1, 23.428, 10512.674, 431.819, 52786.314 23/06/23,01:55:32,01,09,1, 11.8,1,1, 23.428, 10512.705, 431.812, 52786.314 23/06/23,01:55:32,02,09,1, 11.8,1,1, 23.428, 10512.673, 431.793, 52786.269 23/06/23,01:55:32,03,09,1, 11.8,1,1, 23.428, 10512.715, 431.802, 52786.273 23/06/23,01:55:32,04,09,1, 11.8,1,1, 23.428, 10512.670, 431.803, 52786.315 23/06/23,01:55:32,05,09,1, 11.8,1,1, 23.428, 10512.687, 431.789, 52786.299 23/06/23,01:55:32,06,09,1, 11.8,1,1, 23.428, 10512.701, 431.789, 52786.288 23/06/23,01:55:32,07,09,1, 11.8,1,1, 23.428, 10512.691, 431.798, 52786.287 23/06/23,01:55:32,08,09,1, 11.8,1,1, 23.428, 10512.683, 431.805, 52786.281 23/06/23,01:55:32,09,09,1, 11.8,1,1, 23.428, 10512.694, 431.785, 52786.254 23/06/23,01:55:32,10,09,1, 11.8,1,1, 23.428, 10512.693, 431.825, 52786.297 23/06/23,01:55:32,11,09,1, 11.8,1,1, 23.428, 10512.705, 431.793, 52786.303 23/06/23,01:55:32,12,09,1, 11.8,1,1, 23.428, 10512.704, 431.811, 52786.274 23/06/23,01:55:32,13,09,1, 11.8,1,1, 23.428, 10512.691, 431.807, 52786.317 23/06/23,01:55:32,14,09,1, 11.8,1,1, 23.428, 10512.701, 431.796, 52786.307 23/06/23,01:55:32,15,09,1, 11.8,1,1, 23.428, 10512.703, 431.816, 52786.288 23/06/23,01:55:32,16,09,1, 11.8,1,1, 23.428, 10512.681, 431.800, 52786.311 23/06/23,01:55:32,17,09,1, 11.8,1,1, 23.428, 10512.719, 431.804, 52786.301 23/06/23,01:55:32,18,09,1, 11.8,1,1, 23.428, 10512.683, 431.804, 52786.284 23/06/23,01:55:32,19,09,1, 11.8,1,1, 23.428, 10512.693, 431.814, 52786.336 23/06/23,01:55:33,00,09,1, 11.9,1,1, 23.424, 10512.691, 431.814, 52786.336 23/06/23,01:55:33,01,09,1, 11.9,1,1, 23.424, 10512.686, 431.798, 52786.301 23/06/23,01:55:33,02,09,1, 11.9,1,1, 23.424, 10512.688, 431.814, 52786.297 23/06/23,01:55:33,03,09,1, 11.9,1,1, 23.424, 10512.682, 431.822, 52786.315 23/06/23,01:55:33,04,09,1, 11.9,1,1, 23.424, 10512.677, 431.815, 52786.272 23/06/23,01:55:33,05,09,1, 11.9,1,1, 23.424, 10512.704, 431.780, 52786.265 23/06/23,01:55:33,06,09,1, 11.9,1,1, 23.424, 10512.678, 431.789, 52786.265 23/06/23,01:55:33,07,09,1, 11.9,1,1, 23.424, 10512.657, 431.802, 52786.246 23/06/23,01:55:33,08,09,1, 11.9,1,1, 23.424, 10512.689, 431.779, 52786.267 23/06/23,01:55:33,09,09,1, 11.9,1,1, 23.424, 10512.699, 431.802, 52786.252 23/06/23,01:55:33,10,09,1, 11.9,1,1, 23.424, 10512.688, 431.790, 52786.270 23/06/23,01:55:33,11,09,1, 11.9,1,1, 23.424, 10512.692, 431.785, 52786.235 23/06/23,01:55:33,12,09,1, 11.9,1,1, 23.424, 10512.710, 431.782, 52786.215 23/06/23,01:55:33,13,09,1, 11.9,1,1, 23.424, 10512.706, 431.804, 52786.255 23/06/23,01:55:33,14,09,1, 11.9,1,1, 23.424, 10512.712, 431.788, 52786.257 23/06/23,01:55:33,15,09,1, 11.9,1,1, 23.424, 10512.702, 431.797, 52786.268 23/06/23,01:55:33,16,09,1, 11.9,1,1, 23.424, 10512.688, 431.806, 52786.243 23/06/23,01:55:33,17,09,1, 11.9,1,1, 23.424, 10512.694, 431.810, 52786.258 23/06/23,01:55:33,18,09,1, 11.9,1,1, 23.424, 10512.703, 431.803, 52786.288 23/06/23,01:55:33,19,09,1, 11.9,1,1, 23.424, 10512.693, 431.802, 52786.264 23/06/23,01:55:34,00,09,1, 11.8,1,1, 23.424, 10512.691, 431.802, 52786.264 23/06/23,01:55:34,01,09,1, 11.8,1,1, 23.424, 10512.701, 431.807, 52786.235 23/06/23,01:55:34,02,09,1, 11.8,1,1, 23.424, 10512.714, 431.797, 52786.235 23/06/23,01:55:34,03,09,1, 11.8,1,1, 23.424, 10512.691, 431.825, 52786.209 23/06/23,01:55:34,04,09,1, 11.8,1,1, 23.424, 10512.680, 431.807, 52786.202 23/06/23,01:55:34,05,09,1, 11.8,1,1, 23.424, 10512.685, 431.822, 52786.261 23/06/23,01:55:34,06,09,1, 11.8,1,1, 23.424, 10512.700, 431.803, 52786.218 23/06/23,01:55:34,07,09,1, 11.8,1,1, 23.424, 10512.715, 431.803, 52786.213 23/06/23,01:55:34,08,09,1, 11.8,1,1, 23.424, 10512.680, 431.807, 52786.228 23/06/23,01:55:34,09,09,1, 11.8,1,1, 23.424, 10512.710, 431.835, 52786.213 23/06/23,01:55:34,10,09,1, 11.8,1,1, 23.424, 10512.717, 431.834, 52786.192 23/06/23,01:55:34,11,09,1, 11.8,1,1, 23.424, 10512.696, 431.822, 52786.202 23/06/23,01:55:34,12,09,1, 11.8,1,1, 23.424, 10512.729, 431.827, 52786.195 23/06/23,01:55:34,13,09,1, 11.8,1,1, 23.424, 10512.703, 431.800, 52786.198 23/06/23,01:55:34,14,09,1, 11.8,1,1, 23.424, 10512.696, 431.816, 52786.195 23/06/23,01:55:34,15,09,1, 11.8,1,1, 23.424, 10512.707, 431.814, 52786.185 23/06/23,01:55:34,16,09,1, 11.8,1,1, 23.424, 10512.713, 431.827, 52786.200 23/06/23,01:55:34,17,09,1, 11.8,1,1, 23.424, 10512.697, 431.805, 52786.140 23/06/23,01:55:34,18,09,1, 11.8,1,1, 23.424, 10512.698, 431.805, 52786.190 23/06/23,01:55:34,19,09,1, 11.8,1,1, 23.424, 10512.704, 431.812, 52786.205 23/06/23,01:55:35,00,09,1, 11.9,1,1, 23.426, 10512.699, 431.812, 52786.205 23/06/23,01:55:35,01,09,1, 11.9,1,1, 23.426, 10512.690, 431.818, 52786.191 23/06/23,01:55:35,02,09,1, 11.9,1,1, 23.426, 10512.713, 431.825, 52786.171 23/06/23,01:55:35,03,09,1, 11.9,1,1, 23.426, 10512.719, 431.805, 52786.180 23/06/23,01:55:35,04,09,1, 11.9,1,1, 23.426, 10512.702, 431.822, 52786.176 23/06/23,01:55:35,05,09,1, 11.9,1,1, 23.426, 10512.724, 431.807, 52786.204 23/06/23,01:55:35,06,09,1, 11.9,1,1, 23.426, 10512.721, 431.818, 52786.220 23/06/23,01:55:35,07,09,1, 11.9,1,1, 23.426, 10512.716, 431.814, 52786.147 23/06/23,01:55:35,08,09,1, 11.9,1,1, 23.426, 10512.710, 431.828, 52786.175 23/06/23,01:55:35,09,09,1, 11.9,1,1, 23.426, 10512.702, 431.802, 52786.204 23/06/23,01:55:35,10,09,1, 11.9,1,1, 23.426, 10512.718, 431.812, 52786.151 23/06/23,01:55:35,11,09,1, 11.9,1,1, 23.426, 10512.702, 431.820, 52786.206 23/06/23,01:55:35,12,09,1, 11.9,1,1, 23.426, 10512.713, 431.800, 52786.193 23/06/23,01:55:35,13,09,1, 11.9,1,1, 23.426, 10512.689, 431.814, 52786.183 23/06/23,01:55:35,14,09,1, 11.9,1,1, 23.426, 10512.687, 431.801, 52786.212 23/06/23,01:55:35,15,09,1, 11.9,1,1, 23.426, 10512.688, 431.816, 52786.194 23/06/23,01:55:35,16,09,1, 11.9,1,1, 23.426, 10512.672, 431.818, 52786.154 23/06/23,01:55:35,17,09,1, 11.9,1,1, 23.426, 10512.712, 431.829, 52786.169 23/06/23,01:55:35,18,09,1, 11.9,1,1, 23.426, 10512.731, 431.817, 52786.177 23/06/23,01:55:35,19,09,1, 11.9,1,1, 23.426, 10512.694, 431.821, 52786.181 23/06/23,01:55:36,00,09,1, 11.9,1,1, 23.421, 10512.691, 431.821, 52786.181 23/06/23,01:55:36,01,09,1, 11.9,1,1, 23.421, 10512.692, 431.811, 52786.169 23/06/23,01:55:36,02,09,1, 11.9,1,1, 23.421, 10512.669, 431.849, 52786.159 23/06/23,01:55:36,03,09,1, 11.9,1,1, 23.421, 10512.713, 431.826, 52786.179 23/06/23,01:55:36,04,09,1, 11.9,1,1, 23.421, 10512.708, 431.826, 52786.201 23/06/23,01:55:36,05,09,1, 11.9,1,1, 23.421, 10512.699, 431.836, 52786.184 23/06/23,01:55:36,06,09,1, 11.9,1,1, 23.421, 10512.718, 431.825, 52786.154 23/06/23,01:55:36,07,09,1, 11.9,1,1, 23.421, 10512.681, 431.812, 52786.166 23/06/23,01:55:36,08,09,1, 11.9,1,1, 23.421, 10512.721, 431.813, 52786.167 23/06/23,01:55:36,09,09,1, 11.9,1,1, 23.421, 10512.709, 431.825, 52786.176 23/06/23,01:55:36,10,09,1, 11.9,1,1, 23.421, 10512.697, 431.840, 52786.175 23/06/23,01:55:36,11,09,1, 11.9,1,1, 23.421, 10512.705, 431.829, 52786.151 23/06/23,01:55:36,12,09,1, 11.9,1,1, 23.421, 10512.714, 431.807, 52786.180 23/06/23,01:55:36,13,09,1, 11.9,1,1, 23.421, 10512.710, 431.833, 52786.168 23/06/23,01:55:36,14,09,1, 11.9,1,1, 23.421, 10512.725, 431.830, 52786.140 23/06/23,01:55:36,15,09,1, 11.9,1,1, 23.421, 10512.688, 431.820, 52786.154 23/06/23,01:55:36,16,09,1, 11.9,1,1, 23.421, 10512.714, 431.829, 52786.130 23/06/23,01:55:36,17,09,1, 11.9,1,1, 23.421, 10512.674, 431.832, 52786.134 23/06/23,01:55:36,18,09,1, 11.9,1,1, 23.421, 10512.681, 431.834, 52786.125 23/06/23,01:55:36,19,09,1, 11.9,1,1, 23.421, 10512.702, 431.820, 52786.147 23/06/23,01:55:37,00,10,1, 11.9,1,1, 23.424, 10512.699, 431.820, 52786.147 23/06/23,01:55:37,01,10,1, 11.9,1,1, 23.424, 10512.711, 431.841, 52786.122 23/06/23,01:55:37,02,10,1, 11.9,1,1, 23.424, 10512.712, 431.824, 52786.153 23/06/23,01:55:37,03,10,1, 11.9,1,1, 23.424, 10512.695, 431.845, 52786.148 23/06/23,01:55:37,04,10,1, 11.9,1,1, 23.424, 10512.706, 431.831, 52786.178 23/06/23,01:55:37,05,10,1, 11.9,1,1, 23.424, 10512.713, 431.830, 52786.140 23/06/23,01:55:37,06,10,1, 11.9,1,1, 23.424, 10512.695, 431.841, 52786.130 23/06/23,01:55:37,07,10,1, 11.9,1,1, 23.424, 10512.689, 431.861, 52786.153 23/06/23,01:55:37,08,10,1, 11.9,1,1, 23.424, 10512.713, 431.821, 52786.139 23/06/23,01:55:37,09,10,1, 11.9,1,1, 23.424, 10512.690, 431.854, 52786.104 23/06/23,01:55:37,10,10,1, 11.9,1,1, 23.424, 10512.705, 431.852, 52786.124 23/06/23,01:55:37,11,10,1, 11.9,1,1, 23.424, 10512.695, 431.826, 52786.148 23/06/23,01:55:37,12,10,1, 11.9,1,1, 23.424, 10512.729, 431.834, 52786.138 23/06/23,01:55:37,13,10,1, 11.9,1,1, 23.424, 10512.709, 431.840, 52786.151 23/06/23,01:55:37,14,10,1, 11.9,1,1, 23.424, 10512.727, 431.849, 52786.130 23/06/23,01:55:37,15,10,1, 11.9,1,1, 23.424, 10512.719, 431.859, 52786.121 23/06/23,01:55:37,16,10,1, 11.9,1,1, 23.424, 10512.704, 431.865, 52786.122 23/06/23,01:55:37,17,10,1, 11.9,1,1, 23.424, 10512.732, 431.847, 52786.159 23/06/23,01:55:37,18,10,1, 11.9,1,1, 23.424, 10512.733, 431.852, 52786.124 23/06/23,01:55:37,19,10,1, 11.9,1,1, 23.424, 10512.713, 431.854, 52786.108 23/06/23,01:55:38,00,10,1, 11.8,1,1, 23.423, 10512.707, 431.854, 52786.108 23/06/23,01:55:38,01,10,1, 11.8,1,1, 23.423, 10512.705, 431.871, 52786.131 23/06/23,01:55:38,02,10,1, 11.8,1,1, 23.423, 10512.707, 431.835, 52786.117 23/06/23,01:55:38,03,10,1, 11.8,1,1, 23.423, 10512.695, 431.859, 52786.150 23/06/23,01:55:38,04,10,1, 11.8,1,1, 23.423, 10512.687, 431.839, 52786.108 23/06/23,01:55:38,05,10,1, 11.8,1,1, 23.423, 10512.690, 431.845, 52786.108 23/06/23,01:55:38,06,10,1, 11.8,1,1, 23.423, 10512.704, 431.851, 52786.063 23/06/23,01:55:38,07,10,1, 11.8,1,1, 23.423, 10512.684, 431.876, 52786.064 23/06/23,01:55:38,08,10,1, 11.8,1,1, 23.423, 10512.688, 431.848, 52786.090 23/06/23,01:55:38,09,10,1, 11.8,1,1, 23.423, 10512.693, 431.852, 52786.093 23/06/23,01:55:38,10,10,1, 11.8,1,1, 23.423, 10512.672, 431.858, 52786.087 23/06/23,01:55:38,11,10,1, 11.8,1,1, 23.423, 10512.687, 431.827, 52786.104 23/06/23,01:55:38,12,10,1, 11.8,1,1, 23.423, 10512.699, 431.858, 52786.107 23/06/23,01:55:38,13,10,1, 11.8,1,1, 23.423, 10512.679, 431.846, 52786.088 23/06/23,01:55:38,14,10,1, 11.8,1,1, 23.423, 10512.688, 431.834, 52786.106 23/06/23,01:55:38,15,10,1, 11.8,1,1, 23.423, 10512.679, 431.853, 52786.135 23/06/23,01:55:38,16,10,1, 11.8,1,1, 23.423, 10512.681, 431.835, 52786.106 23/06/23,01:55:38,17,10,1, 11.8,1,1, 23.423, 10512.691, 431.867, 52786.075 23/06/23,01:55:38,18,10,1, 11.8,1,1, 23.423, 10512.685, 431.851, 52786.097 23/06/23,01:55:38,19,10,1, 11.8,1,1, 23.423, 10512.689, 431.862, 52786.070 23/06/23,01:55:39,00,09,1, 11.8,1,1, 23.420, 10512.682, 431.862, 52786.070 23/06/23,01:55:39,01,09,1, 11.8,1,1, 23.420, 10512.707, 431.849, 52786.067 23/06/23,01:55:39,02,09,1, 11.8,1,1, 23.420, 10512.696, 431.848, 52786.043 23/06/23,01:55:39,03,09,1, 11.8,1,1, 23.420, 10512.694, 431.854, 52786.095 23/06/23,01:55:39,04,09,1, 11.8,1,1, 23.420, 10512.678, 431.855, 52786.035 23/06/23,01:55:39,05,09,1, 11.8,1,1, 23.420, 10512.689, 431.838, 52786.083 23/06/23,01:55:39,06,09,1, 11.8,1,1, 23.420, 10512.680, 431.852, 52786.080 23/06/23,01:55:39,07,09,1, 11.8,1,1, 23.420, 10512.699, 431.857, 52786.103 23/06/23,01:55:39,08,09,1, 11.8,1,1, 23.420, 10512.695, 431.859, 52786.053 23/06/23,01:55:39,09,09,1, 11.8,1,1, 23.420, 10512.684, 431.864, 52786.083 23/06/23,01:55:39,10,09,1, 11.8,1,1, 23.420, 10512.671, 431.854, 52786.086 23/06/23,01:55:39,11,09,1, 11.8,1,1, 23.420, 10512.677, 431.856, 52786.054 23/06/23,01:55:39,12,09,1, 11.8,1,1, 23.420, 10512.694, 431.868, 52786.054 23/06/23,01:55:39,13,09,1, 11.8,1,1, 23.420, 10512.665, 431.875, 52786.088 23/06/23,01:55:39,14,09,1, 11.8,1,1, 23.420, 10512.661, 431.864, 52786.039 23/06/23,01:55:39,15,09,1, 11.8,1,1, 23.420, 10512.674, 431.863, 52786.036 23/06/23,01:55:39,16,09,1, 11.8,1,1, 23.420, 10512.686, 431.853, 52786.037 23/06/23,01:55:39,17,09,1, 11.8,1,1, 23.420, 10512.686, 431.864, 52786.031 23/06/23,01:55:39,18,09,1, 11.8,1,1, 23.420, 10512.688, 431.857, 52786.069 23/06/23,01:55:39,19,09,1, 11.8,1,1, 23.420, 10512.681, 431.852, 52786.040 23/06/23,01:55:40,00,09,1, 11.8,1,1, 23.426, 10512.674, 431.852, 52786.040 23/06/23,01:55:40,01,09,1, 11.8,1,1, 23.426, 10512.675, 431.848, 52786.039 23/06/23,01:55:40,02,09,1, 11.8,1,1, 23.426, 10512.688, 431.856, 52786.028 23/06/23,01:55:40,03,09,1, 11.8,1,1, 23.426, 10512.685, 431.870, 52786.038 23/06/23,01:55:40,04,09,1, 11.8,1,1, 23.426, 10512.706, 431.874, 52786.046 23/06/23,01:55:40,05,09,1, 11.8,1,1, 23.426, 10512.674, 431.871, 52786.044 23/06/23,01:55:40,06,09,1, 11.8,1,1, 23.426, 10512.705, 431.870, 52786.048 23/06/23,01:55:40,07,09,1, 11.8,1,1, 23.426, 10512.654, 431.879, 52786.028 23/06/23,01:55:40,08,09,1, 11.8,1,1, 23.426, 10512.668, 431.872, 52786.040 23/06/23,01:55:40,09,09,1, 11.8,1,1, 23.426, 10512.673, 431.871, 52786.017 23/06/23,01:55:40,10,09,1, 11.8,1,1, 23.426, 10512.674, 431.865, 52786.056 23/06/23,01:55:40,11,09,1, 11.8,1,1, 23.426, 10512.664, 431.873, 52786.040 23/06/23,01:55:40,12,09,1, 11.8,1,1, 23.426, 10512.676, 431.869, 52786.033 23/06/23,01:55:40,13,09,1, 11.8,1,1, 23.426, 10512.678, 431.888, 52786.003 23/06/23,01:55:40,14,09,1, 11.8,1,1, 23.426, 10512.667, 431.874, 52786.023 23/06/23,01:55:40,15,09,1, 11.8,1,1, 23.426, 10512.680, 431.852, 52786.028 23/06/23,01:55:40,16,09,1, 11.8,1,1, 23.426, 10512.645, 431.874, 52786.019 23/06/23,01:55:40,17,09,1, 11.8,1,1, 23.426, 10512.644, 431.887, 52785.998 23/06/23,01:55:40,18,09,1, 11.8,1,1, 23.426, 10512.683, 431.887, 52785.996 23/06/23,01:55:40,19,09,1, 11.8,1,1, 23.426, 10512.694, 431.891, 52786.036 23/06/23,01:55:41,00,09,1, 11.8,1,1, 23.428, 10512.691, 431.891, 52786.036 23/06/23,01:55:41,01,09,1, 11.8,1,1, 23.428, 10512.660, 431.890, 52785.979 23/06/23,01:55:41,02,09,1, 11.8,1,1, 23.428, 10512.652, 431.868, 52786.025 23/06/23,01:55:41,03,09,1, 11.8,1,1, 23.428, 10512.668, 431.915, 52786.014 23/06/23,01:55:41,04,09,1, 11.8,1,1, 23.428, 10512.679, 431.873, 52786.038 23/06/23,01:55:41,05,09,1, 11.8,1,1, 23.428, 10512.676, 431.897, 52786.031 23/06/23,01:55:41,06,09,1, 11.8,1,1, 23.428, 10512.682, 431.884, 52785.993 23/06/23,01:55:41,07,09,1, 11.8,1,1, 23.428, 10512.685, 431.916, 52786.016 23/06/23,01:55:41,08,09,1, 11.8,1,1, 23.428, 10512.693, 431.905, 52785.957 23/06/23,01:55:41,09,09,1, 11.8,1,1, 23.428, 10512.655, 431.893, 52785.995 23/06/23,01:55:41,10,09,1, 11.8,1,1, 23.428, 10512.658, 431.893, 52786.005 23/06/23,01:55:41,11,09,1, 11.8,1,1, 23.428, 10512.654, 431.913, 52785.994 23/06/23,01:55:41,12,09,1, 11.8,1,1, 23.428, 10512.669, 431.915, 52785.970 23/06/23,01:55:41,13,09,1, 11.8,1,1, 23.428, 10512.669, 431.891, 52785.976 23/06/23,01:55:41,14,09,1, 11.8,1,1, 23.428, 10512.681, 431.893, 52785.989 23/06/23,01:55:41,15,09,1, 11.8,1,1, 23.428, 10512.648, 431.906, 52785.979 23/06/23,01:55:41,16,09,1, 11.8,1,1, 23.428, 10512.659, 431.910, 52785.978 23/06/23,01:55:41,17,09,1, 11.8,1,1, 23.428, 10512.662, 431.917, 52785.952 23/06/23,01:55:41,18,09,1, 11.8,1,1, 23.428, 10512.642, 431.913, 52785.977 23/06/23,01:55:41,19,09,1, 11.8,1,1, 23.428, 10512.652, 431.906, 52785.991 23/06/23,01:55:42,00,09,1, 11.8,1,1, 23.424, 10512.649, 431.906, 52785.991 23/06/23,01:55:42,01,09,1, 11.8,1,1, 23.424, 10512.681, 431.921, 52785.979 23/06/23,01:55:42,02,09,1, 11.8,1,1, 23.424, 10512.670, 431.927, 52785.953 23/06/23,01:55:42,03,09,1, 11.8,1,1, 23.424, 10512.661, 431.925, 52785.997 23/06/23,01:55:42,04,09,1, 11.8,1,1, 23.424, 10512.661, 431.927, 52785.984 23/06/23,01:55:42,05,09,1, 11.8,1,1, 23.424, 10512.681, 431.912, 52785.958 23/06/23,01:55:42,06,09,1, 11.8,1,1, 23.424, 10512.679, 431.931, 52785.977 23/06/23,01:55:42,07,09,1, 11.8,1,1, 23.424, 10512.650, 431.915, 52785.956 23/06/23,01:55:42,08,09,1, 11.8,1,1, 23.424, 10512.655, 431.896, 52785.957 23/06/23,01:55:42,09,09,1, 11.8,1,1, 23.424, 10512.676, 431.938, 52785.963 23/06/23,01:55:42,10,09,1, 11.8,1,1, 23.424, 10512.673, 431.923, 52785.972 23/06/23,01:55:42,11,09,1, 11.8,1,1, 23.424, 10512.691, 431.895, 52785.933 23/06/23,01:55:42,12,09,1, 11.8,1,1, 23.424, 10512.701, 431.907, 52785.924 23/06/23,01:55:42,13,09,1, 11.8,1,1, 23.424, 10512.658, 431.917, 52785.960 23/06/23,01:55:42,14,09,1, 11.8,1,1, 23.424, 10512.654, 431.941, 52785.948 23/06/23,01:55:42,15,09,1, 11.8,1,1, 23.424, 10512.668, 431.892, 52785.938 23/06/23,01:55:42,16,09,1, 11.8,1,1, 23.424, 10512.677, 431.942, 52785.960 23/06/23,01:55:42,17,09,1, 11.8,1,1, 23.424, 10512.682, 431.935, 52785.942 23/06/23,01:55:42,18,09,1, 11.8,1,1, 23.424, 10512.680, 431.957, 52785.958 23/06/23,01:55:42,19,09,1, 11.8,1,1, 23.424, 10512.674, 431.979, 52785.943 23/06/23,01:55:43,00,09,1, 11.9,1,1, 23.423, 10512.674, 431.979, 52785.943 23/06/23,01:55:43,01,09,1, 11.9,1,1, 23.423, 10512.703, 431.927, 52785.930 23/06/23,01:55:43,02,09,1, 11.9,1,1, 23.423, 10512.687, 431.954, 52785.981 23/06/23,01:55:43,03,09,1, 11.9,1,1, 23.423, 10512.664, 431.948, 52785.980 23/06/23,01:55:43,04,09,1, 11.9,1,1, 23.423, 10512.657, 431.974, 52785.939 23/06/23,01:55:43,05,09,1, 11.9,1,1, 23.423, 10512.653, 431.954, 52785.933 23/06/23,01:55:43,06,09,1, 11.9,1,1, 23.423, 10512.659, 431.963, 52785.913 23/06/23,01:55:43,07,09,1, 11.9,1,1, 23.423, 10512.667, 431.948, 52785.907 23/06/23,01:55:43,08,09,1, 11.9,1,1, 23.423, 10512.661, 431.948, 52785.916 23/06/23,01:55:43,09,09,1, 11.9,1,1, 23.423, 10512.650, 431.964, 52785.882 23/06/23,01:55:43,10,09,1, 11.9,1,1, 23.423, 10512.624, 431.973, 52785.908 23/06/23,01:55:43,11,09,1, 11.9,1,1, 23.423, 10512.652, 431.982, 52785.941 23/06/23,01:55:43,12,09,1, 11.9,1,1, 23.423, 10512.654, 431.977, 52785.923 23/06/23,01:55:43,13,09,1, 11.9,1,1, 23.423, 10512.642, 431.988, 52785.894 23/06/23,01:55:43,14,09,1, 11.9,1,1, 23.423, 10512.642, 431.971, 52785.905 23/06/23,01:55:43,15,09,1, 11.9,1,1, 23.423, 10512.657, 431.984, 52785.886 23/06/23,01:55:43,16,09,1, 11.9,1,1, 23.423, 10512.624, 432.005, 52785.901 23/06/23,01:55:43,17,09,1, 11.9,1,1, 23.423, 10512.673, 431.978, 52785.913 23/06/23,01:55:43,18,09,1, 11.9,1,1, 23.423, 10512.652, 432.004, 52785.898 23/06/23,01:55:43,19,09,1, 11.9,1,1, 23.423, 10512.677, 431.987, 52785.903 23/06/23,01:55:44,00,09,1, 11.9,1,1, 23.421, 10512.674, 431.987, 52785.903 23/06/23,01:55:44,01,09,1, 11.9,1,1, 23.421, 10512.643, 431.959, 52785.887 23/06/23,01:55:44,02,09,1, 11.9,1,1, 23.421, 10512.654, 431.977, 52785.908 23/06/23,01:55:44,03,09,1, 11.9,1,1, 23.421, 10512.642, 431.970, 52785.867 23/06/23,01:55:44,04,09,1, 11.9,1,1, 23.421, 10512.667, 431.979, 52785.859 23/06/23,01:55:44,05,09,1, 11.9,1,1, 23.421, 10512.644, 431.999, 52785.913 23/06/23,01:55:44,06,09,1, 11.9,1,1, 23.421, 10512.662, 431.963, 52785.894 23/06/23,01:55:44,07,09,1, 11.9,1,1, 23.421, 10512.690, 431.990, 52785.846 23/06/23,01:55:44,08,09,1, 11.9,1,1, 23.421, 10512.675, 431.993, 52785.877 23/06/23,01:55:44,09,09,1, 11.9,1,1, 23.421, 10512.674, 431.987, 52785.851 23/06/23,01:55:44,10,09,1, 11.9,1,1, 23.421, 10512.687, 431.993, 52785.862 23/06/23,01:55:44,11,09,1, 11.9,1,1, 23.421, 10512.665, 431.985, 52785.831 23/06/23,01:55:44,12,09,1, 11.9,1,1, 23.421, 10512.667, 431.987, 52785.868 23/06/23,01:55:44,13,09,1, 11.9,1,1, 23.421, 10512.645, 431.978, 52785.874 23/06/23,01:55:44,14,09,1, 11.9,1,1, 23.421, 10512.639, 432.004, 52785.850 23/06/23,01:55:44,15,09,1, 11.9,1,1, 23.421, 10512.621, 432.006, 52785.869 23/06/23,01:55:44,16,09,1, 11.9,1,1, 23.421, 10512.660, 432.027, 52785.856 23/06/23,01:55:44,17,09,1, 11.9,1,1, 23.421, 10512.670, 432.030, 52785.860 23/06/23,01:55:44,18,09,1, 11.9,1,1, 23.421, 10512.665, 432.035, 52785.854 23/06/23,01:55:44,19,09,1, 11.9,1,1, 23.421, 10512.666, 432.010, 52785.850 23/06/23,01:55:45,00,09,1, 11.8,1,1, 23.424, 10512.666, 432.010, 52785.850 23/06/23,01:55:45,01,09,1, 11.8,1,1, 23.424, 10512.670, 432.041, 52785.890 23/06/23,01:55:45,02,09,1, 11.8,1,1, 23.424, 10512.709, 432.015, 52785.812 23/06/23,01:55:45,03,09,1, 11.8,1,1, 23.424, 10512.665, 432.030, 52785.841 23/06/23,01:55:45,04,09,1, 11.8,1,1, 23.424, 10512.702, 432.029, 52785.885 23/06/23,01:55:45,05,09,1, 11.8,1,1, 23.424, 10512.675, 432.017, 52785.847 23/06/23,01:55:45,06,09,1, 11.8,1,1, 23.424, 10512.653, 432.016, 52785.835 23/06/23,01:55:45,07,09,1, 11.8,1,1, 23.424, 10512.657, 432.041, 52785.869 23/06/23,01:55:45,08,09,1, 11.8,1,1, 23.424, 10512.683, 432.004, 52785.825 23/06/23,01:55:45,09,09,1, 11.8,1,1, 23.424, 10512.658, 432.047, 52785.862 23/06/23,01:55:45,10,09,1, 11.8,1,1, 23.424, 10512.684, 432.064, 52785.817 23/06/23,01:55:45,11,09,1, 11.8,1,1, 23.424, 10512.662, 432.051, 52785.857 23/06/23,01:55:45,12,09,1, 11.8,1,1, 23.424, 10512.633, 432.053, 52785.844 23/06/23,01:55:45,13,09,1, 11.8,1,1, 23.424, 10512.668, 432.058, 52785.804 23/06/23,01:55:45,14,09,1, 11.8,1,1, 23.424, 10512.657, 432.041, 52785.808 23/06/23,01:55:45,15,09,1, 11.8,1,1, 23.424, 10512.672, 432.043, 52785.801 23/06/23,01:55:45,16,09,1, 11.8,1,1, 23.424, 10512.654, 432.052, 52785.803 23/06/23,01:55:45,17,09,1, 11.8,1,1, 23.424, 10512.672, 432.055, 52785.824 23/06/23,01:55:45,18,09,1, 11.8,1,1, 23.424, 10512.661, 432.059, 52785.749 23/06/23,01:55:45,19,09,1, 11.8,1,1, 23.424, 10512.666, 432.053, 52785.800 23/06/23,01:55:46,00,09,1, 11.8,1,1, 23.424, 10512.666, 432.053, 52785.800 23/06/23,01:55:46,01,09,1, 11.8,1,1, 23.424, 10512.640, 432.080, 52785.784 23/06/23,01:55:46,02,09,1, 11.8,1,1, 23.424, 10512.645, 432.064, 52785.810 23/06/23,01:55:46,03,09,1, 11.8,1,1, 23.424, 10512.668, 432.069, 52785.820 23/06/23,01:55:46,04,09,1, 11.8,1,1, 23.424, 10512.659, 432.060, 52785.790 23/06/23,01:55:46,05,09,1, 11.8,1,1, 23.424, 10512.659, 432.053, 52785.819 23/06/23,01:55:46,06,09,1, 11.8,1,1, 23.424, 10512.642, 432.062, 52785.755 23/06/23,01:55:46,07,09,1, 11.8,1,1, 23.424, 10512.660, 432.045, 52785.806 23/06/23,01:55:46,08,09,1, 11.8,1,1, 23.424, 10512.652, 432.037, 52785.787 23/06/23,01:55:46,09,09,1, 11.8,1,1, 23.424, 10512.665, 432.039, 52785.792 23/06/23,01:55:46,10,09,1, 11.8,1,1, 23.424, 10512.651, 432.061, 52785.775 23/06/23,01:55:46,11,09,1, 11.8,1,1, 23.424, 10512.655, 432.039, 52785.750 23/06/23,01:55:46,12,09,1, 11.8,1,1, 23.424, 10512.683, 432.077, 52785.754 23/06/23,01:55:46,13,09,1, 11.8,1,1, 23.424, 10512.641, 432.076, 52785.747 23/06/23,01:55:46,14,09,1, 11.8,1,1, 23.424, 10512.652, 432.096, 52785.783 23/06/23,01:55:46,15,09,1, 11.8,1,1, 23.424, 10512.657, 432.064, 52785.797 23/06/23,01:55:46,16,09,1, 11.8,1,1, 23.424, 10512.668, 432.094, 52785.773 23/06/23,01:55:46,17,09,1, 11.8,1,1, 23.424, 10512.645, 432.087, 52785.793 23/06/23,01:55:46,18,09,1, 11.8,1,1, 23.424, 10512.686, 432.059, 52785.787 23/06/23,01:55:46,19,09,1, 11.8,1,1, 23.424, 10512.659, 432.090, 52785.767 23/06/23,01:55:47,00,09,1, 11.9,1,1, 23.423, 10512.657, 432.090, 52785.767 23/06/23,01:55:47,01,09,1, 11.9,1,1, 23.423, 10512.657, 432.073, 52785.745 23/06/23,01:55:47,02,09,1, 11.9,1,1, 23.423, 10512.695, 432.089, 52785.745 23/06/23,01:55:47,03,09,1, 11.9,1,1, 23.423, 10512.673, 432.105, 52785.756 23/06/23,01:55:47,04,09,1, 11.9,1,1, 23.423, 10512.672, 432.079, 52785.752 23/06/23,01:55:47,05,09,1, 11.9,1,1, 23.423, 10512.649, 432.110, 52785.734 23/06/23,01:55:47,06,09,1, 11.9,1,1, 23.423, 10512.683, 432.119, 52785.769 23/06/23,01:55:47,07,09,1, 11.9,1,1, 23.423, 10512.681, 432.090, 52785.736 23/06/23,01:55:47,08,09,1, 11.9,1,1, 23.423, 10512.665, 432.100, 52785.736 23/06/23,01:55:47,09,09,1, 11.9,1,1, 23.423, 10512.676, 432.123, 52785.718 23/06/23,01:55:47,10,09,1, 11.9,1,1, 23.423, 10512.662, 432.106, 52785.736 23/06/23,01:55:47,11,09,1, 11.9,1,1, 23.423, 10512.668, 432.114, 52785.718 23/06/23,01:55:47,12,09,1, 11.9,1,1, 23.423, 10512.678, 432.122, 52785.747 23/06/23,01:55:47,13,09,1, 11.9,1,1, 23.423, 10512.655, 432.132, 52785.766 23/06/23,01:55:47,14,09,1, 11.9,1,1, 23.423, 10512.662, 432.106, 52785.733 23/06/23,01:55:47,15,09,1, 11.9,1,1, 23.423, 10512.688, 432.161, 52785.715 23/06/23,01:55:47,16,09,1, 11.9,1,1, 23.423, 10512.690, 432.114, 52785.743 23/06/23,01:55:47,17,09,1, 11.9,1,1, 23.423, 10512.692, 432.124, 52785.702 23/06/23,01:55:47,18,09,1, 11.9,1,1, 23.423, 10512.680, 432.151, 52785.719 23/06/23,01:55:47,19,09,1, 11.9,1,1, 23.423, 10512.675, 432.142, 52785.738 23/06/23,01:55:48,00,09,1, 11.9,1,1, 23.421, 10512.674, 432.142, 52785.738 23/06/23,01:55:48,01,09,1, 11.9,1,1, 23.421, 10512.697, 432.162, 52785.724 23/06/23,01:55:48,02,09,1, 11.9,1,1, 23.421, 10512.682, 432.146, 52785.768 23/06/23,01:55:48,03,09,1, 11.9,1,1, 23.421, 10512.692, 432.126, 52785.687 23/06/23,01:55:48,04,09,1, 11.9,1,1, 23.421, 10512.692, 432.141, 52785.708 23/06/23,01:55:48,05,09,1, 11.9,1,1, 23.421, 10512.702, 432.142, 52785.703 23/06/23,01:55:48,06,09,1, 11.9,1,1, 23.421, 10512.665, 432.143, 52785.677 23/06/23,01:55:48,07,09,1, 11.9,1,1, 23.421, 10512.727, 432.155, 52785.692 23/06/23,01:55:48,08,09,1, 11.9,1,1, 23.421, 10512.676, 432.171, 52785.702 23/06/23,01:55:48,09,09,1, 11.9,1,1, 23.421, 10512.679, 432.164, 52785.718 23/06/23,01:55:48,10,09,1, 11.9,1,1, 23.421, 10512.695, 432.155, 52785.714 23/06/23,01:55:48,11,09,1, 11.9,1,1, 23.421, 10512.694, 432.157, 52785.646 23/06/23,01:55:48,12,09,1, 11.9,1,1, 23.421, 10512.708, 432.160, 52785.703 23/06/23,01:55:48,13,09,1, 11.9,1,1, 23.421, 10512.732, 432.137, 52785.722 23/06/23,01:55:48,14,09,1, 11.9,1,1, 23.421, 10512.704, 432.151, 52785.687 23/06/23,01:55:48,15,09,1, 11.9,1,1, 23.421, 10512.687, 432.167, 52785.691 23/06/23,01:55:48,16,09,1, 11.9,1,1, 23.421, 10512.706, 432.166, 52785.698 23/06/23,01:55:48,17,09,1, 11.9,1,1, 23.421, 10512.691, 432.174, 52785.676 23/06/23,01:55:48,18,09,1, 11.9,1,1, 23.421, 10512.671, 432.152, 52785.674 23/06/23,01:55:48,19,09,1, 11.9,1,1, 23.421, 10512.700, 432.175, 52785.705 23/06/23,01:55:49,00,09,1, 11.8,1,1, 23.426, 10512.699, 432.175, 52785.705 23/06/23,01:55:49,01,09,1, 11.8,1,1, 23.426, 10512.731, 432.186, 52785.664 23/06/23,01:55:49,02,09,1, 11.8,1,1, 23.426, 10512.705, 432.173, 52785.681 23/06/23,01:55:49,03,09,1, 11.8,1,1, 23.426, 10512.720, 432.180, 52785.682 23/06/23,01:55:49,04,09,1, 11.8,1,1, 23.426, 10512.720, 432.181, 52785.709 23/06/23,01:55:49,05,09,1, 11.8,1,1, 23.426, 10512.749, 432.172, 52785.710 23/06/23,01:55:49,06,09,1, 11.8,1,1, 23.426, 10512.712, 432.201, 52785.675 23/06/23,01:55:49,07,09,1, 11.8,1,1, 23.426, 10512.731, 432.181, 52785.689 23/06/23,01:55:49,08,09,1, 11.8,1,1, 23.426, 10512.721, 432.187, 52785.646 23/06/23,01:55:49,09,09,1, 11.8,1,1, 23.426, 10512.721, 432.191, 52785.611 23/06/23,01:55:49,10,09,1, 11.8,1,1, 23.426, 10512.736, 432.204, 52785.667 23/06/23,01:55:49,11,09,1, 11.8,1,1, 23.426, 10512.732, 432.196, 52785.619 23/06/23,01:55:49,12,09,1, 11.8,1,1, 23.426, 10512.750, 432.201, 52785.659 23/06/23,01:55:49,13,09,1, 11.8,1,1, 23.426, 10512.720, 432.190, 52785.663 23/06/23,01:55:49,14,09,1, 11.8,1,1, 23.426, 10512.729, 432.188, 52785.626 23/06/23,01:55:49,15,09,1, 11.8,1,1, 23.426, 10512.729, 432.179, 52785.618 23/06/23,01:55:49,16,09,1, 11.8,1,1, 23.426, 10512.746, 432.178, 52785.616 23/06/23,01:55:49,17,09,1, 11.8,1,1, 23.426, 10512.749, 432.188, 52785.626 23/06/23,01:55:49,18,09,1, 11.8,1,1, 23.426, 10512.743, 432.193, 52785.628 23/06/23,01:55:49,19,09,1, 11.8,1,1, 23.426, 10512.714, 432.195, 52785.595 23/06/23,01:55:50,00,09,1, 11.8,1,1, 23.418, 10512.707, 432.195, 52785.595 23/06/23,01:55:50,01,09,1, 11.8,1,1, 23.418, 10512.751, 432.205, 52785.624 23/06/23,01:55:50,02,09,1, 11.8,1,1, 23.418, 10512.744, 432.202, 52785.602 23/06/23,01:55:50,03,09,1, 11.8,1,1, 23.418, 10512.745, 432.201, 52785.616 23/06/23,01:55:50,04,09,1, 11.8,1,1, 23.418, 10512.754, 432.201, 52785.595 23/06/23,01:55:50,05,09,1, 11.8,1,1, 23.418, 10512.753, 432.191, 52785.596 23/06/23,01:55:50,06,09,1, 11.8,1,1, 23.418, 10512.756, 432.180, 52785.580 23/06/23,01:55:50,07,09,1, 11.8,1,1, 23.418, 10512.744, 432.203, 52785.557 23/06/23,01:55:50,08,09,1, 11.8,1,1, 23.418, 10512.732, 432.186, 52785.584 23/06/23,01:55:50,09,09,1, 11.8,1,1, 23.418, 10512.740, 432.203, 52785.589 23/06/23,01:55:50,10,09,1, 11.8,1,1, 23.418, 10512.757, 432.208, 52785.583 23/06/23,01:55:50,11,09,1, 11.8,1,1, 23.418, 10512.731, 432.181, 52785.574 23/06/23,01:55:50,12,09,1, 11.8,1,1, 23.418, 10512.748, 432.171, 52785.567 23/06/23,01:55:50,13,09,1, 11.8,1,1, 23.418, 10512.741, 432.190, 52785.522 23/06/23,01:55:50,14,09,1, 11.8,1,1, 23.418, 10512.752, 432.210, 52785.593 23/06/23,01:55:50,15,09,1, 11.8,1,1, 23.418, 10512.767, 432.225, 52785.570 23/06/23,01:55:50,16,09,1, 11.8,1,1, 23.418, 10512.739, 432.179, 52785.571 23/06/23,01:55:50,17,09,1, 11.8,1,1, 23.418, 10512.751, 432.211, 52785.570 23/06/23,01:55:50,18,09,1, 11.8,1,1, 23.418, 10512.772, 432.214, 52785.555 23/06/23,01:55:50,19,09,1, 11.8,1,1, 23.418, 10512.775, 432.206, 52785.597 23/06/23,01:55:51,00,09,1, 11.9,1,1, 23.426, 10512.774, 432.206, 52785.597 23/06/23,01:55:51,01,09,1, 11.9,1,1, 23.426, 10512.780, 432.215, 52785.586 23/06/23,01:55:51,02,09,1, 11.9,1,1, 23.426, 10512.794, 432.200, 52785.575 23/06/23,01:55:51,03,09,1, 11.9,1,1, 23.426, 10512.760, 432.191, 52785.584 23/06/23,01:55:51,04,09,1, 11.9,1,1, 23.426, 10512.786, 432.196, 52785.615 23/06/23,01:55:51,05,09,1, 11.9,1,1, 23.426, 10512.812, 432.201, 52785.562 23/06/23,01:55:51,06,09,1, 11.9,1,1, 23.426, 10512.796, 432.198, 52785.597 23/06/23,01:55:51,07,09,1, 11.9,1,1, 23.426, 10512.745, 432.247, 52785.619 23/06/23,01:55:51,08,09,1, 11.9,1,1, 23.426, 10512.802, 432.215, 52785.599 23/06/23,01:55:51,09,09,1, 11.9,1,1, 23.426, 10512.781, 432.219, 52785.575 23/06/23,01:55:51,10,09,1, 11.9,1,1, 23.426, 10512.786, 432.212, 52785.558 23/06/23,01:55:51,11,09,1, 11.9,1,1, 23.426, 10512.786, 432.184, 52785.537 23/06/23,01:55:51,12,09,1, 11.9,1,1, 23.426, 10512.769, 432.198, 52785.543 23/06/23,01:55:51,13,09,1, 11.9,1,1, 23.426, 10512.791, 432.190, 52785.515 23/06/23,01:55:51,14,09,1, 11.9,1,1, 23.426, 10512.816, 432.199, 52785.499 23/06/23,01:55:51,15,09,1, 11.9,1,1, 23.426, 10512.792, 432.209, 52785.538 23/06/23,01:55:51,16,09,1, 11.9,1,1, 23.426, 10512.794, 432.164, 52785.486 23/06/23,01:55:51,17,09,1, 11.9,1,1, 23.426, 10512.800, 432.195, 52785.504 23/06/23,01:55:51,18,09,1, 11.9,1,1, 23.426, 10512.775, 432.185, 52785.550 23/06/23,01:55:51,19,09,1, 11.9,1,1, 23.426, 10512.786, 432.216, 52785.512 23/06/23,01:55:52,00,08,1, 11.8,1,1, 23.422, 10512.782, 432.216, 52785.512 23/06/23,01:55:52,01,08,1, 11.8,1,1, 23.422, 10512.791, 432.196, 52785.549 23/06/23,01:55:52,02,08,1, 11.8,1,1, 23.422, 10512.785, 432.176, 52785.564 23/06/23,01:55:52,03,08,1, 11.8,1,1, 23.422, 10512.768, 432.199, 52785.544 23/06/23,01:55:52,04,08,1, 11.8,1,1, 23.422, 10512.786, 432.217, 52785.552 23/06/23,01:55:52,05,08,1, 11.8,1,1, 23.422, 10512.804, 432.193, 52785.528 23/06/23,01:55:52,06,08,1, 11.8,1,1, 23.422, 10512.794, 432.219, 52785.537 23/06/23,01:55:52,07,08,1, 11.8,1,1, 23.422, 10512.773, 432.214, 52785.522 23/06/23,01:55:52,08,08,1, 11.8,1,1, 23.422, 10512.791, 432.203, 52785.508 23/06/23,01:55:52,09,08,1, 11.8,1,1, 23.422, 10512.777, 432.220, 52785.526 23/06/23,01:55:52,10,08,1, 11.8,1,1, 23.422, 10512.771, 432.208, 52785.508 23/06/23,01:55:52,11,08,1, 11.8,1,1, 23.422, 10512.785, 432.192, 52785.461 23/06/23,01:55:52,12,08,1, 11.8,1,1, 23.422, 10512.774, 432.225, 52785.479 23/06/23,01:55:52,13,08,1, 11.8,1,1, 23.422, 10512.813, 432.219, 52785.475 23/06/23,01:55:52,14,08,1, 11.8,1,1, 23.422, 10512.806, 432.204, 52785.453 23/06/23,01:55:52,15,08,1, 11.8,1,1, 23.422, 10512.832, 432.251, 52785.482 23/06/23,01:55:52,16,08,1, 11.8,1,1, 23.422, 10512.805, 432.206, 52785.457 23/06/23,01:55:52,17,08,1, 11.8,1,1, 23.422, 10512.787, 432.219, 52785.491 23/06/23,01:55:52,18,08,1, 11.8,1,1, 23.422, 10512.802, 432.190, 52785.444 23/06/23,01:55:52,19,08,1, 11.8,1,1, 23.422, 10512.803, 432.231, 52785.464 23/06/23,01:55:53,00,09,1, 11.9,1,1, 23.423, 10512.799, 432.231, 52785.464 23/06/23,01:55:53,01,09,1, 11.9,1,1, 23.423, 10512.782, 432.205, 52785.431 23/06/23,01:55:53,02,09,1, 11.9,1,1, 23.423, 10512.795, 432.208, 52785.429 23/06/23,01:55:53,03,09,1, 11.9,1,1, 23.423, 10512.796, 432.198, 52785.411 23/06/23,01:55:53,04,09,1, 11.9,1,1, 23.423, 10512.786, 432.204, 52785.481 23/06/23,01:55:53,05,09,1, 11.9,1,1, 23.423, 10512.801, 432.198, 52785.447 23/06/23,01:55:53,06,09,1, 11.9,1,1, 23.423, 10512.792, 432.241, 52785.480 23/06/23,01:55:53,07,09,1, 11.9,1,1, 23.423, 10512.774, 432.214, 52785.453 23/06/23,01:55:53,08,09,1, 11.9,1,1, 23.423, 10512.790, 432.234, 52785.481 23/06/23,01:55:53,09,09,1, 11.9,1,1, 23.423, 10512.794, 432.209, 52785.453 23/06/23,01:55:53,10,09,1, 11.9,1,1, 23.423, 10512.794, 432.183, 52785.439 23/06/23,01:55:53,11,09,1, 11.9,1,1, 23.423, 10512.782, 432.240, 52785.417 23/06/23,01:55:53,12,09,1, 11.9,1,1, 23.423, 10512.779, 432.233, 52785.467 23/06/23,01:55:53,13,09,1, 11.9,1,1, 23.423, 10512.781, 432.224, 52785.488 23/06/23,01:55:53,14,09,1, 11.9,1,1, 23.423, 10512.773, 432.230, 52785.456 23/06/23,01:55:53,15,09,1, 11.9,1,1, 23.423, 10512.788, 432.237, 52785.469 23/06/23,01:55:53,16,09,1, 11.9,1,1, 23.423, 10512.784, 432.211, 52785.439 23/06/23,01:55:53,17,09,1, 11.9,1,1, 23.423, 10512.791, 432.237, 52785.474 23/06/23,01:55:53,18,09,1, 11.9,1,1, 23.423, 10512.788, 432.249, 52785.457 23/06/23,01:55:53,19,09,1, 11.9,1,1, 23.423, 10512.792, 432.259, 52785.441 23/06/23,01:55:54,00,09,1, 11.9,1,1, 23.421, 10512.791, 432.259, 52785.441 23/06/23,01:55:54,01,09,1, 11.9,1,1, 23.421, 10512.790, 432.250, 52785.434 23/06/23,01:55:54,02,09,1, 11.9,1,1, 23.421, 10512.790, 432.223, 52785.427 23/06/23,01:55:54,03,09,1, 11.9,1,1, 23.421, 10512.775, 432.246, 52785.433 23/06/23,01:55:54,04,09,1, 11.9,1,1, 23.421, 10512.783, 432.234, 52785.420 23/06/23,01:55:54,05,09,1, 11.9,1,1, 23.421, 10512.789, 432.219, 52785.405 23/06/23,01:55:54,06,09,1, 11.9,1,1, 23.421, 10512.770, 432.252, 52785.432 23/06/23,01:55:54,07,09,1, 11.9,1,1, 23.421, 10512.803, 432.248, 52785.430 23/06/23,01:55:54,08,09,1, 11.9,1,1, 23.421, 10512.774, 432.237, 52785.383 23/06/23,01:55:54,09,09,1, 11.9,1,1, 23.421, 10512.769, 432.251, 52785.406 23/06/23,01:55:54,10,09,1, 11.9,1,1, 23.421, 10512.767, 432.255, 52785.379 23/06/23,01:55:54,11,09,1, 11.9,1,1, 23.421, 10512.771, 432.271, 52785.416 23/06/23,01:55:54,12,09,1, 11.9,1,1, 23.421, 10512.791, 432.269, 52785.424 23/06/23,01:55:54,13,09,1, 11.9,1,1, 23.421, 10512.783, 432.266, 52785.357 23/06/23,01:55:54,14,09,1, 11.9,1,1, 23.421, 10512.777, 432.276, 52785.366 23/06/23,01:55:54,15,09,1, 11.9,1,1, 23.421, 10512.759, 432.249, 52785.357 23/06/23,01:55:54,16,09,1, 11.9,1,1, 23.421, 10512.747, 432.259, 52785.357 23/06/23,01:55:54,17,09,1, 11.9,1,1, 23.421, 10512.756, 432.258, 52785.353 23/06/23,01:55:54,18,09,1, 11.9,1,1, 23.421, 10512.735, 432.267, 52785.361 23/06/23,01:55:54,19,09,1, 11.9,1,1, 23.421, 10512.766, 432.260, 52785.344 23/06/23,01:55:55,00,09,1, 11.9,1,1, 23.422, 10512.766, 432.260, 52785.344 23/06/23,01:55:55,01,09,1, 11.9,1,1, 23.422, 10512.762, 432.246, 52785.377 23/06/23,01:55:55,02,09,1, 11.9,1,1, 23.422, 10512.748, 432.237, 52785.327 23/06/23,01:55:55,03,09,1, 11.9,1,1, 23.422, 10512.747, 432.249, 52785.300 23/06/23,01:55:55,04,09,1, 11.9,1,1, 23.422, 10512.774, 432.264, 52785.332 23/06/23,01:55:55,05,09,1, 11.9,1,1, 23.422, 10512.760, 432.261, 52785.342 23/06/23,01:55:55,06,09,1, 11.9,1,1, 23.422, 10512.771, 432.263, 52785.351 23/06/23,01:55:55,07,09,1, 11.9,1,1, 23.422, 10512.759, 432.266, 52785.373 23/06/23,01:55:55,08,09,1, 11.9,1,1, 23.422, 10512.764, 432.252, 52785.321 23/06/23,01:55:55,09,09,1, 11.9,1,1, 23.422, 10512.741, 432.276, 52785.369 23/06/23,01:55:55,10,09,1, 11.9,1,1, 23.422, 10512.749, 432.261, 52785.342 23/06/23,01:55:55,11,09,1, 11.9,1,1, 23.422, 10512.779, 432.263, 52785.338 23/06/23,01:55:55,12,09,1, 11.9,1,1, 23.422, 10512.770, 432.259, 52785.355 23/06/23,01:55:55,13,09,1, 11.9,1,1, 23.422, 10512.768, 432.247, 52785.333 23/06/23,01:55:55,14,09,1, 11.9,1,1, 23.422, 10512.756, 432.246, 52785.306 23/06/23,01:55:55,15,09,1, 11.9,1,1, 23.422, 10512.759, 432.267, 52785.333 23/06/23,01:55:55,16,09,1, 11.9,1,1, 23.422, 10512.765, 432.269, 52785.308 23/06/23,01:55:55,17,09,1, 11.9,1,1, 23.422, 10512.757, 432.284, 52785.327 23/06/23,01:55:55,18,09,1, 11.9,1,1, 23.422, 10512.748, 432.258, 52785.323 23/06/23,01:55:55,19,09,1, 11.9,1,1, 23.422, 10512.769, 432.281, 52785.300 23/06/23,01:55:56,00,08,1, 11.8,1,1, 23.420, 10512.766, 432.281, 52785.300 23/06/23,01:55:56,01,08,1, 11.8,1,1, 23.420, 10512.754, 432.294, 52785.333 23/06/23,01:55:56,02,08,1, 11.8,1,1, 23.420, 10512.731, 432.296, 52785.317 23/06/23,01:55:56,03,08,1, 11.8,1,1, 23.420, 10512.782, 432.296, 52785.324 23/06/23,01:55:56,04,08,1, 11.8,1,1, 23.420, 10512.777, 432.292, 52785.320 23/06/23,01:55:56,05,08,1, 11.8,1,1, 23.420, 10512.785, 432.305, 52785.306 23/06/23,01:55:56,06,08,1, 11.8,1,1, 23.420, 10512.784, 432.284, 52785.336 23/06/23,01:55:56,07,08,1, 11.8,1,1, 23.420, 10512.766, 432.319, 52785.286 23/06/23,01:55:56,08,08,1, 11.8,1,1, 23.420, 10512.767, 432.273, 52785.263 23/06/23,01:55:56,09,08,1, 11.8,1,1, 23.420, 10512.747, 432.309, 52785.338 23/06/23,01:55:56,10,08,1, 11.8,1,1, 23.420, 10512.776, 432.289, 52785.297 23/06/23,01:55:56,11,08,1, 11.8,1,1, 23.420, 10512.754, 432.311, 52785.282 23/06/23,01:55:56,12,08,1, 11.8,1,1, 23.420, 10512.762, 432.316, 52785.299 23/06/23,01:55:56,13,08,1, 11.8,1,1, 23.420, 10512.768, 432.293, 52785.269 23/06/23,01:55:56,14,08,1, 11.8,1,1, 23.420, 10512.762, 432.302, 52785.258 23/06/23,01:55:56,15,08,1, 11.8,1,1, 23.420, 10512.741, 432.322, 52785.286 23/06/23,01:55:56,16,08,1, 11.8,1,1, 23.420, 10512.765, 432.331, 52785.285 23/06/23,01:55:56,17,08,1, 11.8,1,1, 23.420, 10512.754, 432.321, 52785.270 23/06/23,01:55:56,18,08,1, 11.8,1,1, 23.420, 10512.740, 432.351, 52785.267 23/06/23,01:55:56,19,08,1, 11.8,1,1, 23.420, 10512.747, 432.322, 52785.286 23/06/23,01:55:57,00,09,1, 11.9,1,1, 23.422, 10512.741, 432.322, 52785.286 23/06/23,01:55:57,01,09,1, 11.9,1,1, 23.422, 10512.762, 432.292, 52785.289 23/06/23,01:55:57,02,09,1, 11.9,1,1, 23.422, 10512.774, 432.384, 52785.557 23/06/23,01:55:57,03,09,1, 11.9,1,1, 23.422, 10512.758, 432.377, 52785.540 23/06/23,01:55:57,04,09,1, 11.9,1,1, 23.422, 10512.744, 432.366, 52785.554 23/06/23,01:55:57,05,09,1, 11.9,1,1, 23.422, 10512.757, 432.384, 52785.539 23/06/23,01:55:57,06,09,1, 11.9,1,1, 23.422, 10512.751, 432.387, 52785.526 23/06/23,01:55:57,07,09,1, 11.9,1,1, 23.422, 10512.795, 432.373, 52785.530 23/06/23,01:55:57,08,09,1, 11.9,1,1, 23.422, 10512.776, 432.390, 52785.557 23/06/23,01:55:57,09,09,1, 11.9,1,1, 23.422, 10512.740, 432.380, 52785.534 23/06/23,01:55:57,10,09,1, 11.9,1,1, 23.422, 10512.768, 432.391, 52785.542 23/06/23,01:55:57,11,09,1, 11.9,1,1, 23.422, 10512.772, 432.397, 52785.565 23/06/23,01:55:57,12,09,1, 11.9,1,1, 23.422, 10512.766, 432.373, 52785.483 23/06/23,01:55:57,13,09,1, 11.9,1,1, 23.422, 10512.760, 432.394, 52785.520 23/06/23,01:55:57,14,09,1, 11.9,1,1, 23.422, 10512.774, 432.412, 52785.579 23/06/23,01:55:57,15,09,1, 11.9,1,1, 23.422, 10512.773, 432.383, 52785.519 23/06/23,01:55:57,16,09,1, 11.9,1,1, 23.422, 10512.787, 432.376, 52785.492 23/06/23,01:55:57,17,09,1, 11.9,1,1, 23.422, 10512.774, 432.365, 52785.534 23/06/23,01:55:57,18,09,1, 11.9,1,1, 23.422, 10512.780, 432.378, 52785.497 23/06/23,01:55:57,19,09,1, 11.9,1,1, 23.422, 10512.791, 432.380, 52785.489 23/06/23,01:55:58,00,10,1, 11.9,1,1, 23.421, 10512.782, 432.380, 52785.489 23/06/23,01:55:58,01,10,1, 11.9,1,1, 23.421, 10512.754, 432.405, 52785.467 23/06/23,01:55:58,02,10,1, 11.9,1,1, 23.421, 10512.749, 432.377, 52785.488 23/06/23,01:55:58,03,10,1, 11.9,1,1, 23.421, 10512.746, 432.385, 52785.456 23/06/23,01:55:58,04,10,1, 11.9,1,1, 23.421, 10512.755, 432.403, 52785.460 23/06/23,01:55:58,05,10,1, 11.9,1,1, 23.421, 10512.759, 432.402, 52785.490 23/06/23,01:55:58,06,10,1, 11.9,1,1, 23.421, 10512.775, 432.394, 52785.487 23/06/23,01:55:58,07,10,1, 11.9,1,1, 23.421, 10512.749, 432.400, 52785.488 23/06/23,01:55:58,08,10,1, 11.9,1,1, 23.421, 10512.757, 432.410, 52785.483 23/06/23,01:55:58,09,10,1, 11.9,1,1, 23.421, 10512.757, 432.398, 52785.452 23/06/23,01:55:58,10,10,1, 11.9,1,1, 23.421, 10512.761, 432.417, 52785.467 23/06/23,01:55:58,11,10,1, 11.9,1,1, 23.421, 10512.762, 432.400, 52785.491 23/06/23,01:55:58,12,10,1, 11.9,1,1, 23.421, 10512.785, 432.409, 52785.478 23/06/23,01:55:58,13,10,1, 11.9,1,1, 23.421, 10512.756, 432.410, 52785.478 23/06/23,01:55:58,14,10,1, 11.9,1,1, 23.421, 10512.737, 432.411, 52785.442 23/06/23,01:55:58,15,10,1, 11.9,1,1, 23.421, 10512.771, 432.427, 52785.399 23/06/23,01:55:58,16,10,1, 11.9,1,1, 23.421, 10512.773, 432.419, 52785.460 23/06/23,01:55:58,17,10,1, 11.9,1,1, 23.421, 10512.754, 432.411, 52785.424 23/06/23,01:55:58,18,10,1, 11.9,1,1, 23.421, 10512.746, 432.419, 52785.432 23/06/23,01:55:58,19,10,1, 11.9,1,1, 23.421, 10512.768, 432.423, 52785.450 23/06/23,01:55:59,00,10,1, 11.9,1,1, 23.421, 10512.766, 432.423, 52785.450 23/06/23,01:55:59,01,10,1, 11.9,1,1, 23.421, 10512.764, 432.418, 52785.431 23/06/23,01:55:59,02,10,1, 11.9,1,1, 23.421, 10512.785, 432.415, 52785.470 23/06/23,01:55:59,03,10,1, 11.9,1,1, 23.421, 10512.765, 432.420, 52785.464 23/06/23,01:55:59,04,10,1, 11.9,1,1, 23.421, 10512.777, 432.438, 52785.458 23/06/23,01:55:59,05,10,1, 11.9,1,1, 23.421, 10512.760, 432.419, 52785.469 23/06/23,01:55:59,06,10,1, 11.9,1,1, 23.421, 10512.761, 432.419, 52785.484 23/06/23,01:55:59,07,10,1, 11.9,1,1, 23.421, 10512.759, 432.408, 52785.402 23/06/23,01:55:59,08,10,1, 11.9,1,1, 23.421, 10512.745, 432.429, 52785.444 23/06/23,01:55:59,09,10,1, 11.9,1,1, 23.421, 10512.758, 432.457, 52785.458 23/06/23,01:55:59,10,10,1, 11.9,1,1, 23.421, 10512.766, 432.433, 52785.443 23/06/23,01:55:59,11,10,1, 11.9,1,1, 23.421, 10512.776, 432.435, 52785.469 23/06/23,01:55:59,12,10,1, 11.9,1,1, 23.421, 10512.728, 432.442, 52785.422 23/06/23,01:55:59,13,10,1, 11.9,1,1, 23.421, 10512.772, 432.424, 52785.457 23/06/23,01:55:59,14,10,1, 11.9,1,1, 23.421, 10512.755, 432.447, 52785.425 23/06/23,01:55:59,15,10,1, 11.9,1,1, 23.421, 10512.767, 432.448, 52785.441 23/06/23,01:55:59,16,10,1, 11.9,1,1, 23.421, 10512.768, 432.444, 52785.424 23/06/23,01:55:59,17,10,1, 11.9,1,1, 23.421, 10512.768, 432.454, 52785.457 23/06/23,01:55:59,18,10,1, 11.9,1,1, 23.421, 10512.759, 432.442, 52785.428 23/06/23,01:55:59,19,10,1, 11.9,1,1, 23.421, 10512.763, 432.463, 52785.407 23/06/23,01:56:00,00,10,1, 11.9,1,1, 23.422, 10512.757, 432.463, 52785.407 23/06/23,01:56:00,01,10,1, 11.9,1,1, 23.422, 10512.772, 432.427, 52785.398 23/06/23,01:56:00,02,10,1, 11.9,1,1, 23.422, 10512.721, 432.413, 52785.144 23/06/23,01:56:00,03,10,1, 11.9,1,1, 23.422, 10512.736, 432.389, 52785.178 23/06/23,01:56:00,04,10,1, 11.9,1,1, 23.422, 10512.752, 432.411, 52785.157 23/06/23,01:56:00,05,10,1, 11.9,1,1, 23.422, 10512.730, 432.404, 52785.159 23/06/23,01:56:00,06,10,1, 11.9,1,1, 23.422, 10512.743, 432.402, 52785.111 23/06/23,01:56:00,07,10,1, 11.9,1,1, 23.422, 10512.736, 432.426, 52785.129 23/06/23,01:56:00,08,10,1, 11.9,1,1, 23.422, 10512.743, 432.406, 52785.107 23/06/23,01:56:00,09,10,1, 11.9,1,1, 23.422, 10512.743, 432.410, 52785.137 23/06/23,01:56:00,10,10,1, 11.9,1,1, 23.422, 10512.758, 432.424, 52785.079 23/06/23,01:56:00,11,10,1, 11.9,1,1, 23.422, 10512.765, 432.410, 52785.075 23/06/23,01:56:00,12,10,1, 11.9,1,1, 23.422, 10512.748, 432.416, 52785.128 23/06/23,01:56:00,13,10,1, 11.9,1,1, 23.422, 10512.749, 432.415, 52785.094 23/06/23,01:56:00,14,10,1, 11.9,1,1, 23.422, 10512.761, 432.412, 52785.122 23/06/23,01:56:00,15,10,1, 11.9,1,1, 23.422, 10512.752, 432.407, 52785.097 23/06/23,01:56:00,16,10,1, 11.9,1,1, 23.422, 10512.759, 432.421, 52785.096 23/06/23,01:56:00,17,10,1, 11.9,1,1, 23.422, 10512.756, 432.442, 52785.106 23/06/23,01:56:00,18,10,1, 11.9,1,1, 23.422, 10512.757, 432.439, 52785.107 23/06/23,01:56:00,19,10,1, 11.9,1,1, 23.422, 10512.767, 432.411, 52785.061 23/06/23,01:56:01,00,10,1, 11.9,1,1, 23.421, 10512.766, 432.411, 52785.061 23/06/23,01:56:01,01,10,1, 11.9,1,1, 23.421, 10512.749, 432.445, 52785.073 23/06/23,01:56:01,02,10,1, 11.9,1,1, 23.421, 10512.762, 432.431, 52785.100 23/06/23,01:56:01,03,10,1, 11.9,1,1, 23.421, 10512.758, 432.431, 52785.054 23/06/23,01:56:01,04,10,1, 11.9,1,1, 23.421, 10512.760, 432.430, 52785.047 23/06/23,01:56:01,05,10,1, 11.9,1,1, 23.421, 10512.760, 432.441, 52785.053 23/06/23,01:56:01,06,10,1, 11.9,1,1, 23.421, 10512.766, 432.431, 52785.070 23/06/23,01:56:01,07,10,1, 11.9,1,1, 23.421, 10512.777, 432.436, 52785.060 23/06/23,01:56:01,08,10,1, 11.9,1,1, 23.421, 10512.771, 432.444, 52785.056 23/06/23,01:56:01,09,10,1, 11.9,1,1, 23.421, 10512.775, 432.473, 52785.054 23/06/23,01:56:01,10,10,1, 11.9,1,1, 23.421, 10512.741, 432.473, 52785.043 23/06/23,01:56:01,11,10,1, 11.9,1,1, 23.421, 10512.765, 432.469, 52785.052 23/06/23,01:56:01,12,10,1, 11.9,1,1, 23.421, 10512.748, 432.455, 52785.028 23/06/23,01:56:01,13,10,1, 11.9,1,1, 23.421, 10512.758, 432.470, 52785.083 23/06/23,01:56:01,14,10,1, 11.9,1,1, 23.421, 10512.793, 432.467, 52785.050 23/06/23,01:56:01,15,10,1, 11.9,1,1, 23.421, 10512.770, 432.444, 52785.070 23/06/23,01:56:01,16,10,1, 11.9,1,1, 23.421, 10512.784, 432.474, 52785.042 23/06/23,01:56:01,17,10,1, 11.9,1,1, 23.421, 10512.772, 432.490, 52785.093 23/06/23,01:56:01,18,10,1, 11.9,1,1, 23.421, 10512.764, 432.468, 52785.038 23/06/23,01:56:01,19,10,1, 11.9,1,1, 23.421, 10512.788, 432.480, 52785.009 23/06/23,01:56:02,00,10,1, 11.9,1,1, 23.423, 10512.782, 432.480, 52785.009 23/06/23,01:56:02,01,10,1, 11.9,1,1, 23.423, 10512.785, 432.459, 52785.009 23/06/23,01:56:02,02,10,1, 11.9,1,1, 23.423, 10512.775, 432.486, 52785.035 23/06/23,01:56:02,03,10,1, 11.9,1,1, 23.423, 10512.765, 432.493, 52785.044 23/06/23,01:56:02,04,10,1, 11.9,1,1, 23.423, 10512.762, 432.466, 52785.005 23/06/23,01:56:02,05,10,1, 11.9,1,1, 23.423, 10512.750, 432.512, 52785.045 23/06/23,01:56:02,06,10,1, 11.9,1,1, 23.423, 10512.756, 432.490, 52785.035 23/06/23,01:56:02,07,10,1, 11.9,1,1, 23.423, 10512.751, 432.502, 52785.055 23/06/23,01:56:02,08,10,1, 11.9,1,1, 23.423, 10512.767, 432.507, 52785.081 23/06/23,01:56:02,09,10,1, 11.9,1,1, 23.423, 10512.765, 432.523, 52785.041 23/06/23,01:56:02,10,10,1, 11.9,1,1, 23.423, 10512.774, 432.478, 52785.024 23/06/23,01:56:02,11,10,1, 11.9,1,1, 23.423, 10512.760, 432.495, 52785.015 23/06/23,01:56:02,12,10,1, 11.9,1,1, 23.423, 10512.754, 432.564, 52785.025 23/06/23,01:56:02,13,10,1, 11.9,1,1, 23.423, 10512.762, 432.500, 52785.149 23/06/23,01:56:02,14,10,1, 11.9,1,1, 23.423, 10512.767, 432.523, 52785.052 23/06/23,01:56:02,15,10,1, 11.9,1,1, 23.423, 10512.785, 432.521, 52785.022 23/06/23,01:56:02,16,10,1, 11.9,1,1, 23.423, 10512.772, 432.540, 52785.029 23/06/23,01:56:02,17,10,1, 11.9,1,1, 23.423, 10512.788, 432.497, 52785.005 23/06/23,01:56:02,18,10,1, 11.9,1,1, 23.423, 10512.806, 432.535, 52785.060 23/06/23,01:56:02,19,10,1, 11.9,1,1, 23.423, 10512.763, 432.585, 52785.022 23/06/23,01:56:03,00,09,1, 11.9,1,1, 23.419, 10512.757, 432.585, 52785.022 23/06/23,01:56:03,01,09,1, 11.9,1,1, 23.419, 10512.778, 432.542, 52785.071 23/06/23,01:56:03,02,09,1, 11.9,1,1, 23.419, 10512.780, 432.530, 52785.040 23/06/23,01:56:03,03,09,1, 11.9,1,1, 23.419, 10512.788, 432.545, 52785.020 23/06/23,01:56:03,04,09,1, 11.9,1,1, 23.419, 10512.791, 432.534, 52785.030 23/06/23,01:56:03,05,09,1, 11.9,1,1, 23.419, 10512.800, 432.515, 52785.013 23/06/23,01:56:03,06,09,1, 11.9,1,1, 23.419, 10512.766, 432.536, 52785.005 23/06/23,01:56:03,07,09,1, 11.9,1,1, 23.419, 10512.788, 432.513, 52784.989 23/06/23,01:56:03,08,09,1, 11.9,1,1, 23.419, 10512.796, 432.538, 52785.013 23/06/23,01:56:03,09,09,1, 11.9,1,1, 23.419, 10512.773, 432.530, 52785.014 23/06/23,01:56:03,10,09,1, 11.9,1,1, 23.419, 10512.785, 432.529, 52785.019 23/06/23,01:56:03,11,09,1, 11.9,1,1, 23.419, 10512.794, 432.534, 52785.043 23/06/23,01:56:03,12,09,1, 11.9,1,1, 23.419, 10512.810, 432.550, 52785.005 23/06/23,01:56:03,13,09,1, 11.9,1,1, 23.419, 10512.783, 432.524, 52785.008 23/06/23,01:56:03,14,09,1, 11.9,1,1, 23.419, 10512.796, 432.552, 52785.019 23/06/23,01:56:03,15,09,1, 11.9,1,1, 23.419, 10512.763, 432.565, 52784.976 23/06/23,01:56:03,16,09,1, 11.9,1,1, 23.419, 10512.809, 432.557, 52785.020 23/06/23,01:56:03,17,09,1, 11.9,1,1, 23.419, 10512.822, 432.547, 52784.991 23/06/23,01:56:03,18,09,1, 11.9,1,1, 23.419, 10512.790, 432.541, 52785.013 23/06/23,01:56:03,19,09,1, 11.9,1,1, 23.419, 10512.781, 432.543, 52785.007 23/06/23,01:56:04,00,09,1, 11.9,1,1, 23.416, 10512.774, 432.543, 52785.007 23/06/23,01:56:04,01,09,1, 11.9,1,1, 23.416, 10512.787, 432.573, 52785.006 23/06/23,01:56:04,02,09,1, 11.9,1,1, 23.416, 10512.769, 432.551, 52784.976 23/06/23,01:56:04,03,09,1, 11.9,1,1, 23.416, 10512.769, 432.560, 52785.021 23/06/23,01:56:04,04,09,1, 11.9,1,1, 23.416, 10512.794, 432.564, 52785.036 23/06/23,01:56:04,05,09,1, 11.9,1,1, 23.416, 10512.770, 432.578, 52784.999 23/06/23,01:56:04,06,09,1, 11.9,1,1, 23.416, 10512.778, 432.566, 52784.984 23/06/23,01:56:04,07,09,1, 11.9,1,1, 23.416, 10512.788, 432.548, 52784.979 23/06/23,01:56:04,08,09,1, 11.9,1,1, 23.416, 10512.759, 432.603, 52784.925 23/06/23,01:56:04,09,09,1, 11.9,1,1, 23.416, 10512.783, 432.577, 52784.975 23/06/23,01:56:04,10,09,1, 11.9,1,1, 23.416, 10512.781, 432.587, 52784.999 23/06/23,01:56:04,11,09,1, 11.9,1,1, 23.416, 10512.783, 432.585, 52784.992 23/06/23,01:56:04,12,09,1, 11.9,1,1, 23.416, 10512.767, 432.561, 52785.003 23/06/23,01:56:04,13,09,1, 11.9,1,1, 23.416, 10512.788, 432.576, 52785.006 23/06/23,01:56:04,14,09,1, 11.9,1,1, 23.416, 10512.768, 432.557, 52784.947 23/06/23,01:56:04,15,09,1, 11.9,1,1, 23.416, 10512.787, 432.582, 52784.959 23/06/23,01:56:04,16,09,1, 11.9,1,1, 23.416, 10512.764, 432.605, 52785.002 23/06/23,01:56:04,17,09,1, 11.9,1,1, 23.416, 10512.798, 432.584, 52784.946 23/06/23,01:56:04,18,09,1, 11.9,1,1, 23.416, 10512.796, 432.595, 52784.997 23/06/23,01:56:04,19,09,1, 11.9,1,1, 23.416, 10512.785, 432.568, 52784.940 23/06/23,01:56:05,00,09,1, 11.8,1,1, 23.418, 10512.782, 432.568, 52784.940 23/06/23,01:56:05,01,09,1, 11.8,1,1, 23.418, 10512.778, 432.595, 52784.956 23/06/23,01:56:05,02,09,1, 11.8,1,1, 23.418, 10512.779, 432.623, 52784.988 23/06/23,01:56:05,03,09,1, 11.8,1,1, 23.418, 10512.781, 432.600, 52784.945 23/06/23,01:56:05,04,09,1, 11.8,1,1, 23.418, 10512.805, 432.600, 52784.958 23/06/23,01:56:05,05,09,1, 11.8,1,1, 23.418, 10512.783, 432.611, 52784.927 23/06/23,01:56:05,06,09,1, 11.8,1,1, 23.418, 10512.775, 432.617, 52784.955 23/06/23,01:56:05,07,09,1, 11.8,1,1, 23.418, 10512.777, 432.623, 52784.939 23/06/23,01:56:05,08,09,1, 11.8,1,1, 23.418, 10512.814, 432.619, 52784.953 23/06/23,01:56:05,09,09,1, 11.8,1,1, 23.418, 10512.778, 432.636, 52784.958 23/06/23,01:56:05,10,09,1, 11.8,1,1, 23.418, 10512.785, 432.635, 52784.964 23/06/23,01:56:05,11,09,1, 11.8,1,1, 23.418, 10512.799, 432.651, 52785.003 23/06/23,01:56:05,12,09,1, 11.8,1,1, 23.418, 10512.785, 432.627, 52784.991 23/06/23,01:56:05,13,09,1, 11.8,1,1, 23.418, 10512.788, 432.625, 52784.970 23/06/23,01:56:05,14,09,1, 11.8,1,1, 23.418, 10512.785, 432.622, 52784.938 23/06/23,01:56:05,15,09,1, 11.8,1,1, 23.418, 10512.774, 432.640, 52784.981 23/06/23,01:56:05,16,09,1, 11.8,1,1, 23.418, 10512.802, 432.622, 52784.961 23/06/23,01:56:05,17,09,1, 11.8,1,1, 23.418, 10512.786, 432.627, 52784.965 23/06/23,01:56:05,18,09,1, 11.8,1,1, 23.418, 10512.783, 432.618, 52784.953 23/06/23,01:56:05,19,09,1, 11.8,1,1, 23.418, 10512.778, 432.618, 52784.979 23/06/23,01:56:06,00,09,1, 11.8,1,1, 23.421, 10512.774, 432.618, 52784.979 23/06/23,01:56:06,01,09,1, 11.8,1,1, 23.421, 10512.789, 432.648, 52784.988 23/06/23,01:56:06,02,09,1, 11.8,1,1, 23.421, 10512.790, 432.649, 52784.928 23/06/23,01:56:06,03,09,1, 11.8,1,1, 23.421, 10512.793, 432.643, 52784.923 23/06/23,01:56:06,04,09,1, 11.8,1,1, 23.421, 10512.790, 432.625, 52784.949 23/06/23,01:56:06,05,09,1, 11.8,1,1, 23.421, 10512.782, 432.641, 52784.982 23/06/23,01:56:06,06,09,1, 11.8,1,1, 23.421, 10512.770, 432.651, 52784.942 23/06/23,01:56:06,07,09,1, 11.8,1,1, 23.421, 10512.788, 432.655, 52784.929 23/06/23,01:56:06,08,09,1, 11.8,1,1, 23.421, 10512.809, 432.670, 52784.943 23/06/23,01:56:06,09,09,1, 11.8,1,1, 23.421, 10512.787, 432.659, 52784.934 23/06/23,01:56:06,10,09,1, 11.8,1,1, 23.421, 10512.773, 432.658, 52784.937 23/06/23,01:56:06,11,09,1, 11.8,1,1, 23.421, 10512.784, 432.668, 52784.919 23/06/23,01:56:06,12,09,1, 11.8,1,1, 23.421, 10512.757, 432.634, 52784.907 23/06/23,01:56:06,13,09,1, 11.8,1,1, 23.421, 10512.772, 432.654, 52784.905 23/06/23,01:56:06,14,09,1, 11.8,1,1, 23.421, 10512.762, 432.678, 52784.928 23/06/23,01:56:06,15,09,1, 11.8,1,1, 23.421, 10512.782, 432.684, 52784.927 23/06/23,01:56:06,16,09,1, 11.8,1,1, 23.421, 10512.779, 432.673, 52784.936 23/06/23,01:56:06,17,09,1, 11.8,1,1, 23.421, 10512.803, 432.678, 52784.931 23/06/23,01:56:06,18,09,1, 11.8,1,1, 23.421, 10512.769, 432.651, 52784.872 23/06/23,01:56:06,19,09,1, 11.8,1,1, 23.421, 10512.785, 432.650, 52784.921 23/06/23,01:56:07,00,09,1, 11.9,1,1, 23.421, 10512.782, 432.650, 52784.921 23/06/23,01:56:07,01,09,1, 11.9,1,1, 23.421, 10512.780, 432.681, 52784.912 23/06/23,01:56:07,02,09,1, 11.9,1,1, 23.421, 10512.781, 432.675, 52784.916 23/06/23,01:56:07,03,09,1, 11.9,1,1, 23.421, 10512.767, 432.686, 52784.898 23/06/23,01:56:07,04,09,1, 11.9,1,1, 23.421, 10512.782, 432.678, 52784.870 23/06/23,01:56:07,05,09,1, 11.9,1,1, 23.421, 10512.756, 432.683, 52784.871 23/06/23,01:56:07,06,09,1, 11.9,1,1, 23.421, 10512.753, 432.680, 52784.898 23/06/23,01:56:07,07,09,1, 11.9,1,1, 23.421, 10512.756, 432.687, 52784.894 23/06/23,01:56:07,08,09,1, 11.9,1,1, 23.421, 10512.755, 432.670, 52784.873 23/06/23,01:56:07,09,09,1, 11.9,1,1, 23.421, 10512.768, 432.687, 52784.914 23/06/23,01:56:07,10,09,1, 11.9,1,1, 23.421, 10512.755, 432.685, 52784.895 23/06/23,01:56:07,11,09,1, 11.9,1,1, 23.421, 10512.765, 432.695, 52784.891 23/06/23,01:56:07,12,09,1, 11.9,1,1, 23.421, 10512.748, 432.700, 52784.922 23/06/23,01:56:07,13,09,1, 11.9,1,1, 23.421, 10512.774, 432.714, 52784.901 23/06/23,01:56:07,14,09,1, 11.9,1,1, 23.421, 10512.785, 432.711, 52784.909 23/06/23,01:56:07,15,09,1, 11.9,1,1, 23.421, 10512.759, 432.713, 52784.860 23/06/23,01:56:07,16,09,1, 11.9,1,1, 23.421, 10512.768, 432.717, 52784.931 23/06/23,01:56:07,17,09,1, 11.9,1,1, 23.421, 10512.758, 432.717, 52784.917 23/06/23,01:56:07,18,09,1, 11.9,1,1, 23.421, 10512.745, 432.727, 52784.921 23/06/23,01:56:07,19,09,1, 11.9,1,1, 23.421, 10512.773, 432.714, 52784.930 23/06/23,01:56:08,00,09,1, 12.0,1,1, 23.422, 10512.766, 432.714, 52784.930 23/06/23,01:56:08,01,09,1, 12.0,1,1, 23.422, 10512.779, 432.711, 52784.893 23/06/23,01:56:08,02,09,1, 12.0,1,1, 23.422, 10512.766, 432.763, 52784.910 23/06/23,01:56:08,03,09,1, 12.0,1,1, 23.422, 10512.768, 432.743, 52784.904 23/06/23,01:56:08,04,09,1, 12.0,1,1, 23.422, 10512.770, 432.747, 52784.911 23/06/23,01:56:08,05,09,1, 12.0,1,1, 23.422, 10512.777, 432.745, 52784.932 23/06/23,01:56:08,06,09,1, 12.0,1,1, 23.422, 10512.751, 432.731, 52784.859 23/06/23,01:56:08,07,09,1, 12.0,1,1, 23.422, 10512.753, 432.744, 52784.889 23/06/23,01:56:08,08,09,1, 12.0,1,1, 23.422, 10512.776, 432.747, 52784.884 23/06/23,01:56:08,09,09,1, 12.0,1,1, 23.422, 10512.755, 432.736, 52784.886 23/06/23,01:56:08,10,09,1, 12.0,1,1, 23.422, 10512.751, 432.751, 52784.878 23/06/23,01:56:08,11,09,1, 12.0,1,1, 23.422, 10512.773, 432.732, 52784.855 23/06/23,01:56:08,12,09,1, 12.0,1,1, 23.422, 10512.758, 432.754, 52784.832 23/06/23,01:56:08,13,09,1, 12.0,1,1, 23.422, 10512.743, 432.724, 52784.877 23/06/23,01:56:08,14,09,1, 12.0,1,1, 23.422, 10512.743, 432.734, 52784.847 23/06/23,01:56:08,15,09,1, 12.0,1,1, 23.422, 10512.747, 432.753, 52784.862 23/06/23,01:56:08,16,09,1, 12.0,1,1, 23.422, 10512.742, 432.735, 52784.846 23/06/23,01:56:08,17,09,1, 12.0,1,1, 23.422, 10512.778, 432.782, 52784.876 23/06/23,01:56:08,18,09,1, 12.0,1,1, 23.422, 10512.756, 432.780, 52784.864 23/06/23,01:56:08,19,09,1, 12.0,1,1, 23.422, 10512.750, 432.769, 52784.822 23/06/23,01:56:09,00,09,1, 11.9,1,1, 23.420, 10512.749, 432.769, 52784.822 23/06/23,01:56:09,01,09,1, 11.9,1,1, 23.420, 10512.770, 432.778, 52784.862 23/06/23,01:56:09,02,09,1, 11.9,1,1, 23.420, 10512.746, 432.772, 52784.817 23/06/23,01:56:09,03,09,1, 11.9,1,1, 23.420, 10512.742, 432.763, 52784.864 23/06/23,01:56:09,04,09,1, 11.9,1,1, 23.420, 10512.759, 432.778, 52784.875 23/06/23,01:56:09,05,09,1, 11.9,1,1, 23.420, 10512.755, 432.782, 52784.858 23/06/23,01:56:09,06,09,1, 11.9,1,1, 23.420, 10512.745, 432.755, 52784.811 23/06/23,01:56:09,07,09,1, 11.9,1,1, 23.420, 10512.777, 432.780, 52784.807 23/06/23,01:56:09,08,09,1, 11.9,1,1, 23.420, 10512.764, 432.773, 52784.817 23/06/23,01:56:09,09,09,1, 11.9,1,1, 23.420, 10512.731, 432.769, 52784.815 23/06/23,01:56:09,10,09,1, 11.9,1,1, 23.420, 10512.743, 432.778, 52784.892 23/06/23,01:56:09,11,09,1, 11.9,1,1, 23.420, 10512.751, 432.759, 52784.843 23/06/23,01:56:09,12,09,1, 11.9,1,1, 23.420, 10512.737, 432.776, 52784.823 23/06/23,01:56:09,13,09,1, 11.9,1,1, 23.420, 10512.741, 432.778, 52784.823 23/06/23,01:56:09,14,09,1, 11.9,1,1, 23.420, 10512.746, 432.766, 52784.809 23/06/23,01:56:09,15,09,1, 11.9,1,1, 23.420, 10512.733, 432.795, 52784.775 23/06/23,01:56:09,16,09,1, 11.9,1,1, 23.420, 10512.782, 432.781, 52784.820 23/06/23,01:56:09,17,09,1, 11.9,1,1, 23.420, 10512.747, 432.779, 52784.808 23/06/23,01:56:09,18,09,1, 11.9,1,1, 23.420, 10512.759, 432.757, 52784.793 23/06/23,01:56:09,19,09,1, 11.9,1,1, 23.420, 10512.748, 432.769, 52784.827 23/06/23,01:56:10,00,08,1, 11.9,1,1, 23.420, 10512.741, 432.769, 52784.827 23/06/23,01:56:10,01,08,1, 11.9,1,1, 23.420, 10512.747, 432.782, 52784.816 23/06/23,01:56:10,02,08,1, 11.9,1,1, 23.420, 10512.758, 432.780, 52784.806 23/06/23,01:56:10,03,08,1, 11.9,1,1, 23.420, 10512.759, 432.779, 52784.810 23/06/23,01:56:10,04,08,1, 11.9,1,1, 23.420, 10512.733, 432.767, 52784.756 23/06/23,01:56:10,05,08,1, 11.9,1,1, 23.420, 10512.756, 432.769, 52784.808 23/06/23,01:56:10,06,08,1, 11.9,1,1, 23.420, 10512.741, 432.782, 52784.783 23/06/23,01:56:10,07,08,1, 11.9,1,1, 23.420, 10512.739, 432.790, 52784.808 23/06/23,01:56:10,08,08,1, 11.9,1,1, 23.420, 10512.734, 432.786, 52784.750 23/06/23,01:56:10,09,08,1, 11.9,1,1, 23.420, 10512.716, 432.794, 52784.815 23/06/23,01:56:10,10,08,1, 11.9,1,1, 23.420, 10512.721, 432.797, 52784.782 23/06/23,01:56:10,11,08,1, 11.9,1,1, 23.420, 10512.727, 432.778, 52784.736 23/06/23,01:56:10,12,08,1, 11.9,1,1, 23.420, 10512.753, 432.789, 52784.824 23/06/23,01:56:10,13,08,1, 11.9,1,1, 23.420, 10512.753, 432.786, 52784.716 23/06/23,01:56:10,14,08,1, 11.9,1,1, 23.420, 10512.729, 432.789, 52784.734 23/06/23,01:56:10,15,08,1, 11.9,1,1, 23.420, 10512.742, 432.806, 52784.776 23/06/23,01:56:10,16,08,1, 11.9,1,1, 23.420, 10512.734, 432.790, 52784.809 23/06/23,01:56:10,17,08,1, 11.9,1,1, 23.420, 10512.732, 432.779, 52784.784 23/06/23,01:56:10,18,08,1, 11.9,1,1, 23.420, 10512.730, 432.809, 52784.772 23/06/23,01:56:10,19,08,1, 11.9,1,1, 23.420, 10512.729, 432.802, 52784.757 23/06/23,01:56:11,00,08,1, 11.8,1,1, 23.419, 10512.724, 432.802, 52784.757 23/06/23,01:56:11,01,08,1, 11.8,1,1, 23.419, 10512.765, 432.810, 52784.791 23/06/23,01:56:11,02,08,1, 11.8,1,1, 23.419, 10512.745, 432.819, 52784.746 23/06/23,01:56:11,03,08,1, 11.8,1,1, 23.419, 10512.738, 432.831, 52784.750 23/06/23,01:56:11,04,08,1, 11.8,1,1, 23.419, 10512.757, 432.845, 52784.760 23/06/23,01:56:11,05,08,1, 11.8,1,1, 23.419, 10512.705, 432.812, 52784.783 23/06/23,01:56:11,06,08,1, 11.8,1,1, 23.419, 10512.728, 432.788, 52784.755 23/06/23,01:56:11,07,08,1, 11.8,1,1, 23.419, 10512.763, 432.821, 52784.777 23/06/23,01:56:11,08,08,1, 11.8,1,1, 23.419, 10512.751, 432.800, 52784.741 23/06/23,01:56:11,09,08,1, 11.8,1,1, 23.419, 10512.742, 432.813, 52784.702 23/06/23,01:56:11,10,08,1, 11.8,1,1, 23.419, 10512.761, 432.820, 52784.766 23/06/23,01:56:11,11,08,1, 11.8,1,1, 23.419, 10512.752, 432.823, 52784.733 23/06/23,01:56:11,12,08,1, 11.8,1,1, 23.419, 10512.760, 432.821, 52784.752 23/06/23,01:56:11,13,08,1, 11.8,1,1, 23.419, 10512.763, 432.813, 52784.731 23/06/23,01:56:11,14,08,1, 11.8,1,1, 23.419, 10512.754, 432.805, 52784.739 23/06/23,01:56:11,15,08,1, 11.8,1,1, 23.419, 10512.765, 432.808, 52784.728 23/06/23,01:56:11,16,08,1, 11.8,1,1, 23.419, 10512.748, 432.826, 52784.732 23/06/23,01:56:11,17,08,1, 11.8,1,1, 23.419, 10512.780, 432.822, 52784.729 23/06/23,01:56:11,18,08,1, 11.8,1,1, 23.419, 10512.752, 432.817, 52784.688 23/06/23,01:56:11,19,08,1, 11.8,1,1, 23.419, 10512.779, 432.806, 52784.740 23/06/23,01:56:12,00,09,1, 11.8,1,1, 23.418, 10512.774, 432.806, 52784.740 23/06/23,01:56:12,01,09,1, 11.8,1,1, 23.418, 10512.757, 432.794, 52784.711 23/06/23,01:56:12,02,09,1, 11.8,1,1, 23.418, 10512.777, 432.805, 52784.701 23/06/23,01:56:12,03,09,1, 11.8,1,1, 23.418, 10512.780, 432.831, 52784.728 23/06/23,01:56:12,04,09,1, 11.8,1,1, 23.418, 10512.757, 432.819, 52784.724 23/06/23,01:56:12,05,09,1, 11.8,1,1, 23.418, 10512.774, 432.828, 52784.695 23/06/23,01:56:12,06,09,1, 11.8,1,1, 23.418, 10512.761, 432.798, 52784.729 23/06/23,01:56:12,07,09,1, 11.8,1,1, 23.418, 10512.760, 432.817, 52784.653 23/06/23,01:56:12,08,09,1, 11.8,1,1, 23.418, 10512.775, 432.792, 52784.657 23/06/23,01:56:12,09,09,1, 11.8,1,1, 23.418, 10512.786, 432.808, 52784.673 23/06/23,01:56:12,10,09,1, 11.8,1,1, 23.418, 10512.779, 432.810, 52784.647 23/06/23,01:56:12,11,09,1, 11.8,1,1, 23.418, 10512.775, 432.797, 52784.666 23/06/23,01:56:12,12,09,1, 11.8,1,1, 23.418, 10512.780, 432.810, 52784.658 23/06/23,01:56:12,13,09,1, 11.8,1,1, 23.418, 10512.775, 432.801, 52784.640 23/06/23,01:56:12,14,09,1, 11.8,1,1, 23.418, 10512.773, 432.798, 52784.638 23/06/23,01:56:12,15,09,1, 11.8,1,1, 23.418, 10512.761, 432.837, 52784.680 23/06/23,01:56:12,16,09,1, 11.8,1,1, 23.418, 10512.766, 432.844, 52784.647 23/06/23,01:56:12,17,09,1, 11.8,1,1, 23.418, 10512.774, 432.817, 52784.654 23/06/23,01:56:12,18,09,1, 11.8,1,1, 23.418, 10512.796, 432.826, 52784.651 23/06/23,01:56:12,19,09,1, 11.8,1,1, 23.418, 10512.769, 432.854, 52784.653 23/06/23,01:56:13,00,09,1, 11.9,1,1, 23.420, 10512.766, 432.854, 52784.653 23/06/23,01:56:13,01,09,1, 11.9,1,1, 23.420, 10512.790, 432.814, 52784.609 23/06/23,01:56:13,02,09,1, 11.9,1,1, 23.420, 10512.783, 432.818, 52784.652 23/06/23,01:56:13,03,09,1, 11.9,1,1, 23.420, 10512.769, 432.830, 52784.636 23/06/23,01:56:13,04,09,1, 11.9,1,1, 23.420, 10512.793, 432.804, 52784.649 23/06/23,01:56:13,05,09,1, 11.9,1,1, 23.420, 10512.784, 432.806, 52784.601 23/06/23,01:56:13,06,09,1, 11.9,1,1, 23.420, 10512.777, 432.791, 52784.606 23/06/23,01:56:13,07,09,1, 11.9,1,1, 23.420, 10512.784, 432.800, 52784.601 23/06/23,01:56:13,08,09,1, 11.9,1,1, 23.420, 10512.796, 432.827, 52784.570 23/06/23,01:56:13,09,09,1, 11.9,1,1, 23.420, 10512.804, 432.831, 52784.641 23/06/23,01:56:13,10,09,1, 11.9,1,1, 23.420, 10512.807, 432.831, 52784.630 23/06/23,01:56:13,11,09,1, 11.9,1,1, 23.420, 10512.812, 432.824, 52784.654 23/06/23,01:56:13,12,09,1, 11.9,1,1, 23.420, 10512.784, 432.850, 52784.613 23/06/23,01:56:13,13,09,1, 11.9,1,1, 23.420, 10512.794, 432.842, 52784.600 23/06/23,01:56:13,14,09,1, 11.9,1,1, 23.420, 10512.802, 432.837, 52784.601 23/06/23,01:56:13,15,09,1, 11.9,1,1, 23.420, 10512.798, 432.837, 52784.600 23/06/23,01:56:13,16,09,1, 11.9,1,1, 23.420, 10512.807, 432.834, 52784.595 23/06/23,01:56:13,17,09,1, 11.9,1,1, 23.420, 10512.811, 432.820, 52784.629 23/06/23,01:56:13,18,09,1, 11.9,1,1, 23.420, 10512.796, 432.826, 52784.600 23/06/23,01:56:13,19,09,1, 11.9,1,1, 23.420, 10512.800, 432.815, 52784.614 23/06/23,01:56:14,00,09,1, 11.9,1,1, 23.420, 10512.799, 432.815, 52784.614 23/06/23,01:56:14,01,09,1, 11.9,1,1, 23.420, 10512.814, 432.820, 52784.569 23/06/23,01:56:14,02,09,1, 11.9,1,1, 23.420, 10512.817, 432.858, 52784.580 23/06/23,01:56:14,03,09,1, 11.9,1,1, 23.420, 10512.819, 432.823, 52784.603 23/06/23,01:56:14,04,09,1, 11.9,1,1, 23.420, 10512.804, 432.848, 52784.606 23/06/23,01:56:14,05,09,1, 11.9,1,1, 23.420, 10512.838, 432.826, 52784.603 23/06/23,01:56:14,06,09,1, 11.9,1,1, 23.420, 10512.797, 432.818, 52784.569 23/06/23,01:56:14,07,09,1, 11.9,1,1, 23.420, 10512.825, 432.838, 52784.575 23/06/23,01:56:14,08,09,1, 11.9,1,1, 23.420, 10512.829, 432.846, 52784.615 23/06/23,01:56:14,09,09,1, 11.9,1,1, 23.420, 10512.827, 432.827, 52784.547 23/06/23,01:56:14,10,09,1, 11.9,1,1, 23.420, 10512.840, 432.802, 52784.561 23/06/23,01:56:14,11,09,1, 11.9,1,1, 23.420, 10512.836, 432.831, 52784.577 23/06/23,01:56:14,12,09,1, 11.9,1,1, 23.420, 10512.846, 432.809, 52784.602 23/06/23,01:56:14,13,09,1, 11.9,1,1, 23.420, 10512.824, 432.830, 52784.575 23/06/23,01:56:14,14,09,1, 11.9,1,1, 23.420, 10512.858, 432.826, 52784.592 23/06/23,01:56:14,15,09,1, 11.9,1,1, 23.420, 10512.857, 432.818, 52784.582 23/06/23,01:56:14,16,09,1, 11.9,1,1, 23.420, 10512.858, 432.811, 52784.565 23/06/23,01:56:14,17,09,1, 11.9,1,1, 23.420, 10512.846, 432.823, 52784.555 23/06/23,01:56:14,18,09,1, 11.9,1,1, 23.420, 10512.853, 432.822, 52784.567 23/06/23,01:56:14,19,09,1, 11.9,1,1, 23.420, 10512.856, 432.828, 52784.551 23/06/23,01:56:15,00,09,1, 11.9,1,1, 23.421, 10512.849, 432.828, 52784.551 23/06/23,01:56:15,01,09,1, 11.9,1,1, 23.421, 10512.829, 432.816, 52784.572 23/06/23,01:56:15,02,09,1, 11.9,1,1, 23.421, 10512.824, 432.823, 52784.576 23/06/23,01:56:15,03,09,1, 11.9,1,1, 23.421, 10512.835, 432.817, 52784.562 23/06/23,01:56:15,04,09,1, 11.9,1,1, 23.421, 10512.852, 432.835, 52784.560 23/06/23,01:56:15,05,09,1, 11.9,1,1, 23.421, 10512.858, 432.822, 52784.552 23/06/23,01:56:15,06,09,1, 11.9,1,1, 23.421, 10512.846, 432.818, 52784.568 23/06/23,01:56:15,07,09,1, 11.9,1,1, 23.421, 10512.853, 432.822, 52784.536 23/06/23,01:56:15,08,09,1, 11.9,1,1, 23.421, 10512.844, 432.836, 52784.542 23/06/23,01:56:15,09,09,1, 11.9,1,1, 23.421, 10512.851, 432.816, 52784.529 23/06/23,01:56:15,10,09,1, 11.9,1,1, 23.421, 10512.839, 432.808, 52784.549 23/06/23,01:56:15,11,09,1, 11.9,1,1, 23.421, 10512.835, 432.798, 52784.518 23/06/23,01:56:15,12,09,1, 11.9,1,1, 23.421, 10512.880, 432.821, 52784.500 23/06/23,01:56:15,13,09,1, 11.9,1,1, 23.421, 10512.880, 432.802, 52784.525 23/06/23,01:56:15,14,09,1, 11.9,1,1, 23.421, 10512.848, 432.797, 52784.479 23/06/23,01:56:15,15,09,1, 11.9,1,1, 23.421, 10512.855, 432.787, 52784.524 23/06/23,01:56:15,16,09,1, 11.9,1,1, 23.421, 10512.877, 432.795, 52784.487 23/06/23,01:56:15,17,09,1, 11.9,1,1, 23.421, 10512.870, 432.808, 52784.550 23/06/23,01:56:15,18,09,1, 11.9,1,1, 23.421, 10512.888, 432.805, 52784.495 23/06/23,01:56:15,19,09,1, 11.9,1,1, 23.421, 10512.878, 432.797, 52784.511 23/06/23,01:56:16,00,08,1, 11.9,1,1, 23.418, 10512.874, 432.797, 52784.511 23/06/23,01:56:16,01,08,1, 11.9,1,1, 23.418, 10512.855, 432.795, 52784.507 23/06/23,01:56:16,02,08,1, 11.9,1,1, 23.418, 10512.865, 432.792, 52784.525 23/06/23,01:56:16,03,08,1, 11.9,1,1, 23.418, 10512.850, 432.780, 52784.553 23/06/23,01:56:16,04,08,1, 11.9,1,1, 23.418, 10512.866, 432.774, 52784.516 23/06/23,01:56:16,05,08,1, 11.9,1,1, 23.418, 10512.879, 432.811, 52784.525 23/06/23,01:56:16,06,08,1, 11.9,1,1, 23.418, 10512.863, 432.792, 52784.469 23/06/23,01:56:16,07,08,1, 11.9,1,1, 23.418, 10512.858, 432.758, 52784.476 23/06/23,01:56:16,08,08,1, 11.9,1,1, 23.418, 10512.850, 432.822, 52784.494 23/06/23,01:56:16,09,08,1, 11.9,1,1, 23.418, 10512.866, 432.804, 52784.459 23/06/23,01:56:16,10,08,1, 11.9,1,1, 23.418, 10512.861, 432.820, 52784.508 23/06/23,01:56:16,11,08,1, 11.9,1,1, 23.418, 10512.876, 432.804, 52784.528 23/06/23,01:56:16,12,08,1, 11.9,1,1, 23.418, 10512.862, 432.793, 52784.480 23/06/23,01:56:16,13,08,1, 11.9,1,1, 23.418, 10512.893, 432.796, 52784.474 23/06/23,01:56:16,14,08,1, 11.9,1,1, 23.418, 10512.879, 432.803, 52784.486 23/06/23,01:56:16,15,08,1, 11.9,1,1, 23.418, 10512.897, 432.790, 52784.448 23/06/23,01:56:16,16,08,1, 11.9,1,1, 23.418, 10512.870, 432.785, 52784.505 23/06/23,01:56:16,17,08,1, 11.9,1,1, 23.418, 10512.893, 432.797, 52784.475 23/06/23,01:56:16,18,08,1, 11.9,1,1, 23.418, 10512.878, 432.789, 52784.456 23/06/23,01:56:16,19,08,1, 11.9,1,1, 23.418, 10512.879, 432.807, 52784.472 23/06/23,01:56:17,00,09,1, 11.9,1,1, 23.418, 10512.874, 432.807, 52784.472 23/06/23,01:56:17,01,09,1, 11.9,1,1, 23.418, 10512.916, 432.784, 52784.471 23/06/23,01:56:17,02,09,1, 11.9,1,1, 23.418, 10512.917, 432.806, 52784.439 23/06/23,01:56:17,03,09,1, 11.9,1,1, 23.418, 10512.917, 432.821, 52784.450 23/06/23,01:56:17,04,09,1, 11.9,1,1, 23.418, 10512.913, 432.781, 52784.418 23/06/23,01:56:17,05,09,1, 11.9,1,1, 23.418, 10512.888, 432.785, 52784.437 23/06/23,01:56:17,06,09,1, 11.9,1,1, 23.418, 10512.917, 432.773, 52784.431 23/06/23,01:56:17,07,09,1, 11.9,1,1, 23.418, 10512.901, 432.776, 52784.466 23/06/23,01:56:17,08,09,1, 11.9,1,1, 23.418, 10512.909, 432.774, 52784.468 23/06/23,01:56:17,09,09,1, 11.9,1,1, 23.418, 10512.929, 432.771, 52784.480 23/06/23,01:56:17,10,09,1, 11.9,1,1, 23.418, 10512.924, 432.808, 52784.448 23/06/23,01:56:17,11,09,1, 11.9,1,1, 23.418, 10512.889, 432.784, 52784.465 23/06/23,01:56:17,12,09,1, 11.9,1,1, 23.418, 10512.896, 432.780, 52784.419 23/06/23,01:56:17,13,09,1, 11.9,1,1, 23.418, 10512.902, 432.807, 52784.404 23/06/23,01:56:17,14,09,1, 11.9,1,1, 23.418, 10512.895, 432.759, 52784.428 23/06/23,01:56:17,15,09,1, 11.9,1,1, 23.418, 10512.892, 432.794, 52784.443 23/06/23,01:56:17,16,09,1, 11.9,1,1, 23.418, 10512.928, 432.801, 52784.465 23/06/23,01:56:17,17,09,1, 11.9,1,1, 23.418, 10512.917, 432.782, 52784.425 23/06/23,01:56:17,18,09,1, 11.9,1,1, 23.418, 10512.905, 432.785, 52784.433 23/06/23,01:56:17,19,09,1, 11.9,1,1, 23.418, 10512.931, 432.785, 52784.402 23/06/23,01:56:18,00,08,1, 11.9,1,1, 23.416, 10512.924, 432.785, 52784.402 23/06/23,01:56:18,01,08,1, 11.9,1,1, 23.416, 10512.918, 432.803, 52784.404 23/06/23,01:56:18,02,08,1, 11.9,1,1, 23.416, 10512.936, 432.822, 52784.453 23/06/23,01:56:18,03,08,1, 11.9,1,1, 23.416, 10512.917, 432.792, 52784.435 23/06/23,01:56:18,04,08,1, 11.9,1,1, 23.416, 10512.898, 432.806, 52784.393 23/06/23,01:56:18,05,08,1, 11.9,1,1, 23.416, 10512.922, 432.780, 52784.429 23/06/23,01:56:18,06,08,1, 11.9,1,1, 23.416, 10512.907, 432.764, 52784.415 23/06/23,01:56:18,07,08,1, 11.9,1,1, 23.416, 10512.918, 432.791, 52784.411 23/06/23,01:56:18,08,08,1, 11.9,1,1, 23.416, 10512.936, 432.799, 52784.445 23/06/23,01:56:18,09,08,1, 11.9,1,1, 23.416, 10512.928, 432.771, 52784.433 23/06/23,01:56:18,10,08,1, 11.9,1,1, 23.416, 10512.926, 432.777, 52784.448 23/06/23,01:56:18,11,08,1, 11.9,1,1, 23.416, 10512.932, 432.777, 52784.407 23/06/23,01:56:18,12,08,1, 11.9,1,1, 23.416, 10512.955, 432.814, 52784.415 23/06/23,01:56:18,13,08,1, 11.9,1,1, 23.416, 10512.940, 432.789, 52784.419 23/06/23,01:56:18,14,08,1, 11.9,1,1, 23.416, 10512.927, 432.798, 52784.389 23/06/23,01:56:18,15,08,1, 11.9,1,1, 23.416, 10512.960, 432.810, 52784.420 23/06/23,01:56:18,16,08,1, 11.9,1,1, 23.416, 10512.933, 432.798, 52784.423 23/06/23,01:56:18,17,08,1, 11.9,1,1, 23.416, 10512.951, 432.779, 52784.460 23/06/23,01:56:18,18,08,1, 11.9,1,1, 23.416, 10512.951, 432.788, 52784.397 23/06/23,01:56:18,19,08,1, 11.9,1,1, 23.416, 10512.940, 432.802, 52784.407 23/06/23,01:56:19,00,09,1, 11.9,1,1, 23.420, 10512.933, 432.802, 52784.407 23/06/23,01:56:19,01,09,1, 11.9,1,1, 23.420, 10512.939, 432.777, 52784.406 23/06/23,01:56:19,02,09,1, 11.9,1,1, 23.420, 10512.937, 432.784, 52784.447 23/06/23,01:56:19,03,09,1, 11.9,1,1, 23.420, 10512.926, 432.780, 52784.450 23/06/23,01:56:19,04,09,1, 11.9,1,1, 23.420, 10512.937, 432.809, 52784.418 23/06/23,01:56:19,05,09,1, 11.9,1,1, 23.420, 10512.930, 432.773, 52784.402 23/06/23,01:56:19,06,09,1, 11.9,1,1, 23.420, 10512.952, 432.801, 52784.399 23/06/23,01:56:19,07,09,1, 11.9,1,1, 23.420, 10512.953, 432.799, 52784.387 23/06/23,01:56:19,08,09,1, 11.9,1,1, 23.420, 10512.941, 432.804, 52784.398 23/06/23,01:56:19,09,09,1, 11.9,1,1, 23.420, 10512.960, 432.772, 52784.410 23/06/23,01:56:19,10,09,1, 11.9,1,1, 23.420, 10512.965, 432.802, 52784.427 23/06/23,01:56:19,11,09,1, 11.9,1,1, 23.420, 10512.966, 432.781, 52784.426 23/06/23,01:56:19,12,09,1, 11.9,1,1, 23.420, 10512.966, 432.776, 52784.384 23/06/23,01:56:19,13,09,1, 11.9,1,1, 23.420, 10512.964, 432.766, 52784.384 23/06/23,01:56:19,14,09,1, 11.9,1,1, 23.420, 10512.952, 432.750, 52784.418 23/06/23,01:56:19,15,09,1, 11.9,1,1, 23.420, 10512.938, 432.743, 52784.362 23/06/23,01:56:19,16,09,1, 11.9,1,1, 23.420, 10512.979, 432.768, 52784.393 23/06/23,01:56:19,17,09,1, 11.9,1,1, 23.420, 10512.981, 432.794, 52784.388 23/06/23,01:56:19,18,09,1, 11.9,1,1, 23.420, 10512.968, 432.775, 52784.367 23/06/23,01:56:19,19,09,1, 11.9,1,1, 23.420, 10512.987, 432.763, 52784.345 23/06/23,01:56:20,00,10,1, 11.9,1,1, 23.418, 10512.983, 432.763, 52784.345 23/06/23,01:56:20,01,10,1, 11.9,1,1, 23.418, 10512.965, 432.782, 52784.371 23/06/23,01:56:20,02,10,1, 11.9,1,1, 23.418, 10512.980, 432.765, 52784.402 23/06/23,01:56:20,03,10,1, 11.9,1,1, 23.418, 10512.980, 432.796, 52784.370 23/06/23,01:56:20,04,10,1, 11.9,1,1, 23.418, 10512.975, 432.785, 52784.361 23/06/23,01:56:20,05,10,1, 11.9,1,1, 23.418, 10512.974, 432.765, 52784.386 23/06/23,01:56:20,06,10,1, 11.9,1,1, 23.418, 10512.961, 432.777, 52784.345 23/06/23,01:56:20,07,10,1, 11.9,1,1, 23.418, 10512.962, 432.752, 52784.328 23/06/23,01:56:20,08,10,1, 11.9,1,1, 23.418, 10512.968, 432.787, 52784.299 23/06/23,01:56:20,09,10,1, 11.9,1,1, 23.418, 10512.976, 432.799, 52784.318 23/06/23,01:56:20,10,10,1, 11.9,1,1, 23.418, 10512.957, 432.791, 52784.362 23/06/23,01:56:20,11,10,1, 11.9,1,1, 23.418, 10512.985, 432.777, 52784.369 23/06/23,01:56:20,12,10,1, 11.9,1,1, 23.418, 10513.001, 432.785, 52784.313 23/06/23,01:56:20,13,10,1, 11.9,1,1, 23.418, 10512.952, 432.768, 52784.354 23/06/23,01:56:20,14,10,1, 11.9,1,1, 23.418, 10512.988, 432.775, 52784.346 23/06/23,01:56:20,15,10,1, 11.9,1,1, 23.418, 10512.980, 432.771, 52784.354 23/06/23,01:56:20,16,10,1, 11.9,1,1, 23.418, 10512.984, 432.774, 52784.344 23/06/23,01:56:20,17,10,1, 11.9,1,1, 23.418, 10512.978, 432.774, 52784.347 23/06/23,01:56:20,18,10,1, 11.9,1,1, 23.418, 10512.974, 432.779, 52784.368 23/06/23,01:56:20,19,10,1, 11.9,1,1, 23.418, 10512.972, 432.753, 52784.334 23/06/23,01:56:21,00,10,1, 11.9,1,1, 23.419, 10512.966, 432.753, 52784.334 23/06/23,01:56:21,01,10,1, 11.9,1,1, 23.419, 10512.967, 432.760, 52784.379 23/06/23,01:56:21,02,10,1, 11.9,1,1, 23.419, 10512.977, 432.778, 52784.354 23/06/23,01:56:21,03,10,1, 11.9,1,1, 23.419, 10513.015, 432.758, 52784.298 23/06/23,01:56:21,04,10,1, 11.9,1,1, 23.419, 10513.000, 432.787, 52784.326 23/06/23,01:56:21,05,10,1, 11.9,1,1, 23.419, 10512.967, 432.758, 52784.304 23/06/23,01:56:21,06,10,1, 11.9,1,1, 23.419, 10512.982, 432.779, 52784.312 23/06/23,01:56:21,07,10,1, 11.9,1,1, 23.419, 10513.005, 432.781, 52784.321 23/06/23,01:56:21,08,10,1, 11.9,1,1, 23.419, 10513.004, 432.800, 52784.335 23/06/23,01:56:21,09,10,1, 11.9,1,1, 23.419, 10512.993, 432.782, 52784.311 23/06/23,01:56:21,10,10,1, 11.9,1,1, 23.419, 10512.980, 432.781, 52784.327 23/06/23,01:56:21,11,10,1, 11.9,1,1, 23.419, 10512.990, 432.775, 52784.296 23/06/23,01:56:21,12,10,1, 11.9,1,1, 23.419, 10512.991, 432.765, 52784.334 23/06/23,01:56:21,13,10,1, 11.9,1,1, 23.419, 10513.017, 432.770, 52784.320 23/06/23,01:56:21,14,10,1, 11.9,1,1, 23.419, 10513.014, 432.791, 52784.272 23/06/23,01:56:21,15,10,1, 11.9,1,1, 23.419, 10513.008, 432.784, 52784.306 23/06/23,01:56:21,16,10,1, 11.9,1,1, 23.419, 10513.028, 432.803, 52784.326 23/06/23,01:56:21,17,10,1, 11.9,1,1, 23.419, 10513.012, 432.796, 52784.310 23/06/23,01:56:21,18,10,1, 11.9,1,1, 23.419, 10512.993, 432.763, 52784.323 23/06/23,01:56:21,19,10,1, 11.9,1,1, 23.419, 10513.024, 432.771, 52784.308 23/06/23,01:56:22,00,10,1, 11.8,1,1, 23.416, 10513.016, 432.771, 52784.308 23/06/23,01:56:22,01,10,1, 11.8,1,1, 23.416, 10513.014, 432.794, 52784.280 23/06/23,01:56:22,02,10,1, 11.8,1,1, 23.416, 10512.987, 432.780, 52784.293 23/06/23,01:56:22,03,10,1, 11.8,1,1, 23.416, 10513.016, 432.775, 52784.299 23/06/23,01:56:22,04,10,1, 11.8,1,1, 23.416, 10513.047, 432.802, 52784.341 23/06/23,01:56:22,05,10,1, 11.8,1,1, 23.416, 10513.054, 432.794, 52784.306 23/06/23,01:56:22,06,10,1, 11.8,1,1, 23.416, 10513.032, 432.826, 52784.308 23/06/23,01:56:22,07,10,1, 11.8,1,1, 23.416, 10513.032, 432.786, 52784.328 23/06/23,01:56:22,08,10,1, 11.8,1,1, 23.416, 10513.011, 432.792, 52784.277 23/06/23,01:56:22,09,10,1, 11.8,1,1, 23.416, 10513.018, 432.760, 52784.256 23/06/23,01:56:22,10,10,1, 11.8,1,1, 23.416, 10513.026, 432.771, 52784.279 23/06/23,01:56:22,11,10,1, 11.8,1,1, 23.416, 10513.035, 432.794, 52784.290 23/06/23,01:56:22,12,10,1, 11.8,1,1, 23.416, 10513.017, 432.811, 52784.281 23/06/23,01:56:22,13,10,1, 11.8,1,1, 23.416, 10513.031, 432.797, 52784.284 23/06/23,01:56:22,14,10,1, 11.8,1,1, 23.416, 10513.003, 432.779, 52784.287 23/06/23,01:56:22,15,10,1, 11.8,1,1, 23.416, 10513.051, 432.772, 52784.251 23/06/23,01:56:22,16,10,1, 11.8,1,1, 23.416, 10513.029, 432.761, 52784.289 23/06/23,01:56:22,17,10,1, 11.8,1,1, 23.416, 10513.031, 432.771, 52784.272 23/06/23,01:56:22,18,10,1, 11.8,1,1, 23.416, 10513.070, 432.780, 52784.276 23/06/23,01:56:22,19,10,1, 11.8,1,1, 23.416, 10513.052, 432.785, 52784.284 23/06/23,01:56:23,00,09,1, 11.9,1,1, 23.417, 10513.049, 432.785, 52784.284 23/06/23,01:56:23,01,09,1, 11.9,1,1, 23.417, 10513.042, 432.749, 52784.265 23/06/23,01:56:23,02,09,1, 11.9,1,1, 23.417, 10513.032, 432.773, 52784.238 23/06/23,01:56:23,03,09,1, 11.9,1,1, 23.417, 10513.048, 432.774, 52784.245 23/06/23,01:56:23,04,09,1, 11.9,1,1, 23.417, 10513.042, 432.781, 52784.250 23/06/23,01:56:23,05,09,1, 11.9,1,1, 23.417, 10513.034, 432.807, 52784.259 23/06/23,01:56:23,06,09,1, 11.9,1,1, 23.417, 10513.078, 432.776, 52784.268 23/06/23,01:56:23,07,09,1, 11.9,1,1, 23.417, 10513.042, 432.763, 52784.273 23/06/23,01:56:23,08,09,1, 11.9,1,1, 23.417, 10513.052, 432.774, 52784.259 23/06/23,01:56:23,09,09,1, 11.9,1,1, 23.417, 10513.061, 432.789, 52784.265 23/06/23,01:56:23,10,09,1, 11.9,1,1, 23.417, 10513.064, 432.760, 52784.259 23/06/23,01:56:23,11,09,1, 11.9,1,1, 23.417, 10513.058, 432.744, 52784.241 23/06/23,01:56:23,12,09,1, 11.9,1,1, 23.417, 10513.073, 432.772, 52784.281 23/06/23,01:56:23,13,09,1, 11.9,1,1, 23.417, 10513.037, 432.756, 52784.280 23/06/23,01:56:23,14,09,1, 11.9,1,1, 23.417, 10513.072, 432.774, 52784.253 23/06/23,01:56:23,15,09,1, 11.9,1,1, 23.417, 10513.054, 432.769, 52784.260 23/06/23,01:56:23,16,09,1, 11.9,1,1, 23.417, 10513.080, 432.768, 52784.272 23/06/23,01:56:23,17,09,1, 11.9,1,1, 23.417, 10513.060, 432.771, 52784.258 23/06/23,01:56:23,18,09,1, 11.9,1,1, 23.417, 10513.058, 432.765, 52784.268 23/06/23,01:56:23,19,09,1, 11.9,1,1, 23.417, 10513.069, 432.754, 52784.252 23/06/23,01:56:24,00,09,1, 11.8,1,1, 23.414, 10513.066, 432.754, 52784.252 23/06/23,01:56:24,01,09,1, 11.8,1,1, 23.414, 10513.095, 432.749, 52784.234 23/06/23,01:56:24,02,09,1, 11.8,1,1, 23.414, 10513.071, 432.783, 52784.221 23/06/23,01:56:24,03,09,1, 11.8,1,1, 23.414, 10513.093, 432.741, 52784.220 23/06/23,01:56:24,04,09,1, 11.8,1,1, 23.414, 10513.103, 432.744, 52784.228 23/06/23,01:56:24,05,09,1, 11.8,1,1, 23.414, 10513.092, 432.763, 52784.207 23/06/23,01:56:24,06,09,1, 11.8,1,1, 23.414, 10513.094, 432.729, 52784.216 23/06/23,01:56:24,07,09,1, 11.8,1,1, 23.414, 10513.083, 432.778, 52784.231 23/06/23,01:56:24,08,09,1, 11.8,1,1, 23.414, 10513.091, 432.781, 52784.207 23/06/23,01:56:24,09,09,1, 11.8,1,1, 23.414, 10513.078, 432.739, 52784.191 23/06/23,01:56:24,10,09,1, 11.8,1,1, 23.414, 10513.099, 432.755, 52784.225 23/06/23,01:56:24,11,09,1, 11.8,1,1, 23.414, 10513.109, 432.750, 52784.228 23/06/23,01:56:24,12,09,1, 11.8,1,1, 23.414, 10513.096, 432.754, 52784.237 23/06/23,01:56:24,13,09,1, 11.8,1,1, 23.414, 10513.087, 432.747, 52784.208 23/06/23,01:56:24,14,09,1, 11.8,1,1, 23.414, 10513.104, 432.741, 52784.180 23/06/23,01:56:24,15,09,1, 11.8,1,1, 23.414, 10513.094, 432.741, 52784.211 23/06/23,01:56:24,16,09,1, 11.8,1,1, 23.414, 10513.099, 432.750, 52784.188 23/06/23,01:56:24,17,09,1, 11.8,1,1, 23.414, 10513.110, 432.753, 52784.204 23/06/23,01:56:24,18,09,1, 11.8,1,1, 23.414, 10513.140, 432.765, 52784.244 23/06/23,01:56:24,19,09,1, 11.8,1,1, 23.414, 10513.120, 432.726, 52784.197 23/06/23,01:56:25,00,09,1, 11.9,1,1, 23.419, 10513.116, 432.726, 52784.197 23/06/23,01:56:25,01,09,1, 11.9,1,1, 23.419, 10513.137, 432.754, 52784.230 23/06/23,01:56:25,02,09,1, 11.9,1,1, 23.419, 10513.106, 432.753, 52784.193 23/06/23,01:56:25,03,09,1, 11.9,1,1, 23.419, 10513.137, 432.759, 52784.216 23/06/23,01:56:25,04,09,1, 11.9,1,1, 23.419, 10513.134, 432.738, 52784.193 23/06/23,01:56:25,05,09,1, 11.9,1,1, 23.419, 10513.122, 432.738, 52784.200 23/06/23,01:56:25,06,09,1, 11.9,1,1, 23.419, 10513.125, 432.717, 52784.159 23/06/23,01:56:25,07,09,1, 11.9,1,1, 23.419, 10513.122, 432.726, 52784.214 23/06/23,01:56:25,08,09,1, 11.9,1,1, 23.419, 10513.140, 432.731, 52784.308 23/06/23,01:56:25,09,09,1, 11.9,1,1, 23.419, 10513.139, 432.712, 52784.091 23/06/23,01:56:25,10,09,1, 11.9,1,1, 23.419, 10513.150, 432.708, 52784.145 23/06/23,01:56:25,11,09,1, 11.9,1,1, 23.419, 10513.150, 432.729, 52784.123 23/06/23,01:56:25,12,09,1, 11.9,1,1, 23.419, 10513.163, 432.736, 52784.165 23/06/23,01:56:25,13,09,1, 11.9,1,1, 23.419, 10513.163, 432.718, 52784.153 23/06/23,01:56:25,14,09,1, 11.9,1,1, 23.419, 10513.136, 432.741, 52784.162 23/06/23,01:56:25,15,09,1, 11.9,1,1, 23.419, 10513.152, 432.702, 52784.182 23/06/23,01:56:25,16,09,1, 11.9,1,1, 23.419, 10513.129, 432.721, 52784.162 23/06/23,01:56:25,17,09,1, 11.9,1,1, 23.419, 10513.135, 432.690, 52784.149 23/06/23,01:56:25,18,09,1, 11.9,1,1, 23.419, 10513.173, 432.711, 52784.104 23/06/23,01:56:25,19,09,1, 11.9,1,1, 23.419, 10513.167, 432.715, 52784.116 23/06/23,01:56:26,00,09,1, 11.8,1,1, 23.419, 10513.166, 432.715, 52784.116 23/06/23,01:56:26,01,09,1, 11.8,1,1, 23.419, 10513.150, 432.704, 52784.131 23/06/23,01:56:26,02,09,1, 11.8,1,1, 23.419, 10513.153, 432.689, 52784.134 23/06/23,01:56:26,03,09,1, 11.8,1,1, 23.419, 10513.191, 432.719, 52784.152 23/06/23,01:56:26,04,09,1, 11.8,1,1, 23.419, 10513.165, 432.706, 52784.149 23/06/23,01:56:26,05,09,1, 11.8,1,1, 23.419, 10513.168, 432.685, 52784.149 23/06/23,01:56:26,06,09,1, 11.8,1,1, 23.419, 10513.148, 432.689, 52784.145 23/06/23,01:56:26,07,09,1, 11.8,1,1, 23.419, 10513.161, 432.660, 52784.110 23/06/23,01:56:26,08,09,1, 11.8,1,1, 23.419, 10513.144, 432.668, 52784.084 23/06/23,01:56:26,09,09,1, 11.8,1,1, 23.419, 10513.160, 432.679, 52784.105 23/06/23,01:56:26,10,09,1, 11.8,1,1, 23.419, 10513.163, 432.671, 52784.133 23/06/23,01:56:26,11,09,1, 11.8,1,1, 23.419, 10513.161, 432.673, 52784.100 23/06/23,01:56:26,12,09,1, 11.8,1,1, 23.419, 10513.167, 432.682, 52784.139 23/06/23,01:56:26,13,09,1, 11.8,1,1, 23.419, 10513.163, 432.666, 52784.138 23/06/23,01:56:26,14,09,1, 11.8,1,1, 23.419, 10513.174, 432.695, 52784.081 23/06/23,01:56:26,15,09,1, 11.8,1,1, 23.419, 10513.194, 432.686, 52784.091 23/06/23,01:56:26,16,09,1, 11.8,1,1, 23.419, 10513.175, 432.701, 52784.079 23/06/23,01:56:26,17,09,1, 11.8,1,1, 23.419, 10513.189, 432.659, 52784.083 23/06/23,01:56:26,18,09,1, 11.8,1,1, 23.419, 10513.173, 432.683, 52784.117 23/06/23,01:56:26,19,09,1, 11.8,1,1, 23.419, 10513.185, 432.662, 52784.131 23/06/23,01:56:27,00,08,1, 11.9,1,1, 23.418, 10513.183, 432.662, 52784.131 23/06/23,01:56:27,01,08,1, 11.9,1,1, 23.418, 10513.209, 432.660, 52784.144 23/06/23,01:56:27,02,08,1, 11.9,1,1, 23.418, 10513.194, 432.665, 52784.090 23/06/23,01:56:27,03,08,1, 11.9,1,1, 23.418, 10513.195, 432.657, 52784.099 23/06/23,01:56:27,04,08,1, 11.9,1,1, 23.418, 10513.213, 432.644, 52784.095 23/06/23,01:56:27,05,08,1, 11.9,1,1, 23.418, 10513.220, 432.671, 52784.075 23/06/23,01:56:27,06,08,1, 11.9,1,1, 23.418, 10513.222, 432.644, 52784.084 23/06/23,01:56:27,07,08,1, 11.9,1,1, 23.418, 10513.225, 432.654, 52784.108 23/06/23,01:56:27,08,08,1, 11.9,1,1, 23.418, 10513.187, 432.645, 52784.096 23/06/23,01:56:27,09,08,1, 11.9,1,1, 23.418, 10513.192, 432.657, 52784.082 23/06/23,01:56:27,10,08,1, 11.9,1,1, 23.418, 10513.223, 432.649, 52784.072 23/06/23,01:56:27,11,08,1, 11.9,1,1, 23.418, 10513.207, 432.646, 52784.059 23/06/23,01:56:27,12,08,1, 11.9,1,1, 23.418, 10513.204, 432.654, 52784.060 23/06/23,01:56:27,13,08,1, 11.9,1,1, 23.418, 10513.219, 432.660, 52784.048 23/06/23,01:56:27,14,08,1, 11.9,1,1, 23.418, 10513.205, 432.628, 52784.037 23/06/23,01:56:27,15,08,1, 11.9,1,1, 23.418, 10513.212, 432.637, 52784.053 23/06/23,01:56:27,16,08,1, 11.9,1,1, 23.418, 10513.225, 432.633, 52784.084 23/06/23,01:56:27,17,08,1, 11.9,1,1, 23.418, 10513.224, 432.622, 52784.063 23/06/23,01:56:27,18,08,1, 11.9,1,1, 23.418, 10513.241, 432.644, 52784.060 23/06/23,01:56:27,19,08,1, 11.9,1,1, 23.418, 10513.224, 432.606, 52784.078 23/06/23,01:56:28,00,08,1, 11.9,1,1, 23.415, 10513.216, 432.606, 52784.078 23/06/23,01:56:28,01,08,1, 11.9,1,1, 23.415, 10513.243, 432.618, 52784.006 23/06/23,01:56:28,02,08,1, 11.9,1,1, 23.415, 10513.217, 432.604, 52784.054 23/06/23,01:56:28,03,08,1, 11.9,1,1, 23.415, 10513.251, 432.634, 52784.020 23/06/23,01:56:28,04,08,1, 11.9,1,1, 23.415, 10513.232, 432.620, 52784.037 23/06/23,01:56:28,05,08,1, 11.9,1,1, 23.415, 10513.256, 432.645, 52784.093 23/06/23,01:56:28,06,08,1, 11.9,1,1, 23.415, 10513.210, 432.615, 52784.042 23/06/23,01:56:28,07,08,1, 11.9,1,1, 23.415, 10513.241, 432.605, 52784.031 23/06/23,01:56:28,08,08,1, 11.9,1,1, 23.415, 10513.230, 432.624, 52784.032 23/06/23,01:56:28,09,08,1, 11.9,1,1, 23.415, 10513.243, 432.623, 52784.034 23/06/23,01:56:28,10,08,1, 11.9,1,1, 23.415, 10513.236, 432.587, 52784.041 23/06/23,01:56:28,11,08,1, 11.9,1,1, 23.415, 10513.255, 432.611, 52784.027 23/06/23,01:56:28,12,08,1, 11.9,1,1, 23.415, 10513.231, 432.601, 52784.019 23/06/23,01:56:28,13,08,1, 11.9,1,1, 23.415, 10513.252, 432.630, 52784.019 23/06/23,01:56:28,14,08,1, 11.9,1,1, 23.415, 10513.244, 432.622, 52784.021 23/06/23,01:56:28,15,08,1, 11.9,1,1, 23.415, 10513.245, 432.619, 52784.021 23/06/23,01:56:28,16,08,1, 11.9,1,1, 23.415, 10513.230, 432.626, 52784.032 23/06/23,01:56:28,17,08,1, 11.9,1,1, 23.415, 10513.244, 432.623, 52783.975 23/06/23,01:56:28,18,08,1, 11.9,1,1, 23.415, 10513.253, 432.617, 52784.042 23/06/23,01:56:28,19,08,1, 11.9,1,1, 23.415, 10513.236, 432.608, 52784.013 23/06/23,01:56:29,00,10,1, 11.9,1,1, 23.418, 10513.233, 432.608, 52784.013 23/06/23,01:56:29,01,10,1, 11.9,1,1, 23.418, 10513.257, 432.619, 52784.049 23/06/23,01:56:29,02,10,1, 11.9,1,1, 23.418, 10513.244, 432.601, 52784.020 23/06/23,01:56:29,03,10,1, 11.9,1,1, 23.418, 10513.255, 432.581, 52784.009 23/06/23,01:56:29,04,10,1, 11.9,1,1, 23.418, 10513.247, 432.577, 52784.028 23/06/23,01:56:29,05,10,1, 11.9,1,1, 23.418, 10513.249, 432.570, 52783.965 23/06/23,01:56:29,06,10,1, 11.9,1,1, 23.418, 10513.262, 432.597, 52784.022 23/06/23,01:56:29,07,10,1, 11.9,1,1, 23.418, 10513.244, 432.573, 52783.995 23/06/23,01:56:29,08,10,1, 11.9,1,1, 23.418, 10513.256, 432.598, 52783.988 23/06/23,01:56:29,09,10,1, 11.9,1,1, 23.418, 10513.292, 432.581, 52783.996 23/06/23,01:56:29,10,10,1, 11.9,1,1, 23.418, 10513.283, 432.608, 52784.003 23/06/23,01:56:29,11,10,1, 11.9,1,1, 23.418, 10513.279, 432.558, 52783.975 23/06/23,01:56:29,12,10,1, 11.9,1,1, 23.418, 10513.264, 432.586, 52783.990 23/06/23,01:56:29,13,10,1, 11.9,1,1, 23.418, 10513.286, 432.565, 52783.957 23/06/23,01:56:29,14,10,1, 11.9,1,1, 23.418, 10513.286, 432.578, 52783.919 23/06/23,01:56:29,15,10,1, 11.9,1,1, 23.418, 10513.272, 432.557, 52783.967 23/06/23,01:56:29,16,10,1, 11.9,1,1, 23.418, 10513.293, 432.563, 52783.973 23/06/23,01:56:29,17,10,1, 11.9,1,1, 23.418, 10513.279, 432.564, 52783.946 23/06/23,01:56:29,18,10,1, 11.9,1,1, 23.418, 10513.293, 432.535, 52783.979 23/06/23,01:56:29,19,10,1, 11.9,1,1, 23.418, 10513.297, 432.566, 52783.946 23/06/23,01:56:30,00,08,1, 11.9,1,1, 23.418, 10513.291, 432.566, 52783.946 23/06/23,01:56:30,01,08,1, 11.9,1,1, 23.418, 10513.281, 432.531, 52783.930 23/06/23,01:56:30,02,08,1, 11.9,1,1, 23.418, 10513.281, 432.562, 52783.902 23/06/23,01:56:30,03,08,1, 11.9,1,1, 23.418, 10513.292, 432.554, 52783.921 23/06/23,01:56:30,04,08,1, 11.9,1,1, 23.418, 10513.298, 432.555, 52783.978 23/06/23,01:56:30,05,08,1, 11.9,1,1, 23.418, 10513.291, 432.546, 52783.967 23/06/23,01:56:30,06,08,1, 11.9,1,1, 23.418, 10513.300, 432.528, 52783.924 23/06/23,01:56:30,07,08,1, 11.9,1,1, 23.418, 10513.284, 432.557, 52783.939 23/06/23,01:56:30,08,08,1, 11.9,1,1, 23.418, 10513.307, 432.556, 52783.900 23/06/23,01:56:30,09,08,1, 11.9,1,1, 23.418, 10513.308, 432.547, 52783.934 23/06/23,01:56:30,10,08,1, 11.9,1,1, 23.418, 10513.294, 432.531, 52783.914 23/06/23,01:56:30,11,08,1, 11.9,1,1, 23.418, 10513.319, 432.568, 52783.950 23/06/23,01:56:30,12,08,1, 11.9,1,1, 23.418, 10513.302, 432.558, 52783.935 23/06/23,01:56:30,13,08,1, 11.9,1,1, 23.418, 10513.316, 432.552, 52783.919 23/06/23,01:56:30,14,08,1, 11.9,1,1, 23.418, 10513.313, 432.558, 52783.925 23/06/23,01:56:30,15,08,1, 11.9,1,1, 23.418, 10513.302, 432.560, 52783.893 23/06/23,01:56:30,16,08,1, 11.9,1,1, 23.418, 10513.309, 432.534, 52783.917 23/06/23,01:56:30,17,08,1, 11.9,1,1, 23.418, 10513.308, 432.539, 52783.909 23/06/23,01:56:30,18,08,1, 11.9,1,1, 23.418, 10513.286, 432.529, 52783.896 23/06/23,01:56:30,19,08,1, 11.9,1,1, 23.418, 10513.290, 432.560, 52783.916 23/06/23,01:56:31,00,09,1, 11.9,1,1, 23.416, 10513.283, 432.560, 52783.916 23/06/23,01:56:31,01,09,1, 11.9,1,1, 23.416, 10513.313, 432.515, 52783.885 23/06/23,01:56:31,02,09,1, 11.9,1,1, 23.416, 10513.310, 432.542, 52783.911 23/06/23,01:56:31,03,09,1, 11.9,1,1, 23.416, 10513.317, 432.508, 52783.870 23/06/23,01:56:31,04,09,1, 11.9,1,1, 23.416, 10513.318, 432.513, 52783.884 23/06/23,01:56:31,05,09,1, 11.9,1,1, 23.416, 10513.318, 432.529, 52783.872 23/06/23,01:56:31,06,09,1, 11.9,1,1, 23.416, 10513.318, 432.518, 52783.888 23/06/23,01:56:31,07,09,1, 11.9,1,1, 23.416, 10513.343, 432.520, 52783.864 23/06/23,01:56:31,08,09,1, 11.9,1,1, 23.416, 10513.306, 432.513, 52783.885 23/06/23,01:56:31,09,09,1, 11.9,1,1, 23.416, 10513.320, 432.506, 52783.910 23/06/23,01:56:31,10,09,1, 11.9,1,1, 23.416, 10513.291, 432.489, 52783.869 23/06/23,01:56:31,11,09,1, 11.9,1,1, 23.416, 10513.330, 432.498, 52783.883 23/06/23,01:56:31,12,09,1, 11.9,1,1, 23.416, 10513.327, 432.504, 52783.861 23/06/23,01:56:31,13,09,1, 11.9,1,1, 23.416, 10513.345, 432.503, 52783.890 23/06/23,01:56:31,14,09,1, 11.9,1,1, 23.416, 10513.339, 432.521, 52783.855 23/06/23,01:56:31,15,09,1, 11.9,1,1, 23.416, 10513.336, 432.500, 52783.869 23/06/23,01:56:31,16,09,1, 11.9,1,1, 23.416, 10513.341, 432.488, 52783.852 23/06/23,01:56:31,17,09,1, 11.9,1,1, 23.416, 10513.336, 432.516, 52783.869 23/06/23,01:56:31,18,09,1, 11.9,1,1, 23.416, 10513.308, 432.521, 52783.879 23/06/23,01:56:31,19,09,1, 11.9,1,1, 23.416, 10513.340, 432.516, 52783.831 23/06/23,01:56:32,00,09,1, 11.8,1,1, 23.417, 10513.333, 432.516, 52783.831 23/06/23,01:56:32,01,09,1, 11.8,1,1, 23.417, 10513.334, 432.518, 52783.821 23/06/23,01:56:32,02,09,1, 11.8,1,1, 23.417, 10513.325, 432.497, 52783.840 23/06/23,01:56:32,03,09,1, 11.8,1,1, 23.417, 10513.339, 432.516, 52783.906 23/06/23,01:56:32,04,09,1, 11.8,1,1, 23.417, 10513.329, 432.498, 52783.879 23/06/23,01:56:32,05,09,1, 11.8,1,1, 23.417, 10513.331, 432.506, 52783.891 23/06/23,01:56:32,06,09,1, 11.8,1,1, 23.417, 10513.350, 432.485, 52783.860 23/06/23,01:56:32,07,09,1, 11.8,1,1, 23.417, 10513.348, 432.532, 52783.866 23/06/23,01:56:32,08,09,1, 11.8,1,1, 23.417, 10513.327, 432.481, 52783.844 23/06/23,01:56:32,09,09,1, 11.8,1,1, 23.417, 10513.340, 432.494, 52783.847 23/06/23,01:56:32,10,09,1, 11.8,1,1, 23.417, 10513.324, 432.516, 52783.824 23/06/23,01:56:32,11,09,1, 11.8,1,1, 23.417, 10513.337, 432.533, 52783.806 23/06/23,01:56:32,12,09,1, 11.8,1,1, 23.417, 10513.345, 432.489, 52783.843 23/06/23,01:56:32,13,09,1, 11.8,1,1, 23.417, 10513.320, 432.483, 52783.840 23/06/23,01:56:32,14,09,1, 11.8,1,1, 23.417, 10513.347, 432.503, 52783.835 23/06/23,01:56:32,15,09,1, 11.8,1,1, 23.417, 10513.364, 432.513, 52783.842 23/06/23,01:56:32,16,09,1, 11.8,1,1, 23.417, 10513.336, 432.491, 52783.818 23/06/23,01:56:32,17,09,1, 11.8,1,1, 23.417, 10513.349, 432.481, 52783.788 23/06/23,01:56:32,18,09,1, 11.8,1,1, 23.417, 10513.356, 432.496, 52783.868 23/06/23,01:56:32,19,09,1, 11.8,1,1, 23.417, 10513.325, 432.483, 52783.806 23/06/23,01:56:33,00,09,1, 11.8,1,1, 23.419, 10513.325, 432.483, 52783.806 23/06/23,01:56:33,01,09,1, 11.8,1,1, 23.419, 10513.363, 432.474, 52783.809 23/06/23,01:56:33,02,09,1, 11.8,1,1, 23.419, 10513.343, 432.490, 52783.770 23/06/23,01:56:33,03,09,1, 11.8,1,1, 23.419, 10513.372, 432.494, 52783.833 23/06/23,01:56:33,04,09,1, 11.8,1,1, 23.419, 10513.374, 432.479, 52783.857 23/06/23,01:56:33,05,09,1, 11.8,1,1, 23.419, 10513.360, 432.469, 52783.825 23/06/23,01:56:33,06,09,1, 11.8,1,1, 23.419, 10513.369, 432.486, 52783.843 23/06/23,01:56:33,07,09,1, 11.8,1,1, 23.419, 10513.375, 432.456, 52783.804 23/06/23,01:56:33,08,09,1, 11.8,1,1, 23.419, 10513.334, 432.456, 52783.818 23/06/23,01:56:33,09,09,1, 11.8,1,1, 23.419, 10513.358, 432.462, 52783.794 23/06/23,01:56:33,10,09,1, 11.8,1,1, 23.419, 10513.355, 432.459, 52783.811 23/06/23,01:56:33,11,09,1, 11.8,1,1, 23.419, 10513.348, 432.455, 52783.783 23/06/23,01:56:33,12,09,1, 11.8,1,1, 23.419, 10513.368, 432.452, 52783.799 23/06/23,01:56:33,13,09,1, 11.8,1,1, 23.419, 10513.385, 432.503, 52783.809 23/06/23,01:56:33,14,09,1, 11.8,1,1, 23.419, 10513.367, 432.439, 52783.789 23/06/23,01:56:33,15,09,1, 11.8,1,1, 23.419, 10513.373, 432.434, 52783.803 23/06/23,01:56:33,16,09,1, 11.8,1,1, 23.419, 10513.423, 432.450, 52783.783 23/06/23,01:56:33,17,09,1, 11.8,1,1, 23.419, 10513.389, 432.444, 52783.816 23/06/23,01:56:33,18,09,1, 11.8,1,1, 23.419, 10513.409, 432.427, 52783.824 23/06/23,01:56:33,19,09,1, 11.8,1,1, 23.419, 10513.414, 432.446, 52783.847 23/06/23,01:56:34,00,09,1, 11.8,1,1, 23.415, 10513.408, 432.446, 52783.847 23/06/23,01:56:34,01,09,1, 11.8,1,1, 23.415, 10513.393, 432.455, 52783.839 23/06/23,01:56:34,02,09,1, 11.8,1,1, 23.415, 10513.422, 432.489, 52783.864 23/06/23,01:56:34,03,09,1, 11.8,1,1, 23.415, 10513.421, 432.433, 52783.810 23/06/23,01:56:34,04,09,1, 11.8,1,1, 23.415, 10513.395, 432.446, 52783.796 23/06/23,01:56:34,05,09,1, 11.8,1,1, 23.415, 10513.413, 432.456, 52783.830 23/06/23,01:56:34,06,09,1, 11.8,1,1, 23.415, 10513.384, 432.423, 52783.794 23/06/23,01:56:34,07,09,1, 11.8,1,1, 23.415, 10513.409, 432.459, 52783.825 23/06/23,01:56:34,08,09,1, 11.8,1,1, 23.415, 10513.413, 432.470, 52783.824 23/06/23,01:56:34,09,09,1, 11.8,1,1, 23.415, 10513.424, 432.460, 52783.790 23/06/23,01:56:34,10,09,1, 11.8,1,1, 23.415, 10513.406, 432.461, 52783.840 23/06/23,01:56:34,11,09,1, 11.8,1,1, 23.415, 10513.420, 432.464, 52783.777 23/06/23,01:56:34,12,09,1, 11.8,1,1, 23.415, 10513.415, 432.469, 52783.795 23/06/23,01:56:34,13,09,1, 11.8,1,1, 23.415, 10513.420, 432.434, 52783.817 23/06/23,01:56:34,14,09,1, 11.8,1,1, 23.415, 10513.424, 432.440, 52783.769 23/06/23,01:56:34,15,09,1, 11.8,1,1, 23.415, 10513.432, 432.457, 52783.753 23/06/23,01:56:34,16,09,1, 11.8,1,1, 23.415, 10513.450, 432.454, 52783.752 23/06/23,01:56:34,17,09,1, 11.8,1,1, 23.415, 10513.438, 432.468, 52783.762 23/06/23,01:56:34,18,09,1, 11.8,1,1, 23.415, 10513.438, 432.447, 52783.790 23/06/23,01:56:34,19,09,1, 11.8,1,1, 23.415, 10513.425, 432.433, 52783.824 23/06/23,01:56:35,00,08,1, 11.9,1,1, 23.418, 10513.417, 432.433, 52783.824 23/06/23,01:56:35,01,08,1, 11.9,1,1, 23.418, 10513.468, 432.438, 52783.766 23/06/23,01:56:35,02,08,1, 11.9,1,1, 23.418, 10513.446, 432.433, 52783.778 23/06/23,01:56:35,03,08,1, 11.9,1,1, 23.418, 10513.464, 432.433, 52783.753 23/06/23,01:56:35,04,08,1, 11.9,1,1, 23.418, 10513.470, 432.443, 52783.756 23/06/23,01:56:35,05,08,1, 11.9,1,1, 23.418, 10513.466, 432.434, 52783.763 23/06/23,01:56:35,06,08,1, 11.9,1,1, 23.418, 10513.454, 432.417, 52783.766 23/06/23,01:56:35,07,08,1, 11.9,1,1, 23.418, 10513.451, 432.434, 52783.823 23/06/23,01:56:35,08,08,1, 11.9,1,1, 23.418, 10513.464, 432.411, 52783.764 23/06/23,01:56:35,09,08,1, 11.9,1,1, 23.418, 10513.463, 432.408, 52783.750 23/06/23,01:56:35,10,08,1, 11.9,1,1, 23.418, 10513.450, 432.388, 52783.749 23/06/23,01:56:35,11,08,1, 11.9,1,1, 23.418, 10513.458, 432.406, 52783.754 23/06/23,01:56:35,12,08,1, 11.9,1,1, 23.418, 10513.487, 432.410, 52783.780 23/06/23,01:56:35,13,08,1, 11.9,1,1, 23.418, 10513.476, 432.380, 52783.751 23/06/23,01:56:35,14,08,1, 11.9,1,1, 23.418, 10513.456, 432.380, 52783.729 23/06/23,01:56:35,15,08,1, 11.9,1,1, 23.418, 10513.477, 432.382, 52783.727 23/06/23,01:56:35,16,08,1, 11.9,1,1, 23.418, 10513.480, 432.384, 52783.734 23/06/23,01:56:35,17,08,1, 11.9,1,1, 23.418, 10513.475, 432.391, 52783.752 23/06/23,01:56:35,18,08,1, 11.9,1,1, 23.418, 10513.489, 432.377, 52783.725 23/06/23,01:56:35,19,08,1, 11.9,1,1, 23.418, 10513.518, 432.367, 52783.704 23/06/23,01:56:36,00,08,1, 11.9,1,1, 23.421, 10513.517, 432.367, 52783.704 23/06/23,01:56:36,01,08,1, 11.9,1,1, 23.421, 10513.506, 432.374, 52783.726 23/06/23,01:56:36,02,08,1, 11.9,1,1, 23.421, 10513.503, 432.390, 52783.722 23/06/23,01:56:36,03,08,1, 11.9,1,1, 23.421, 10513.513, 432.371, 52783.721 23/06/23,01:56:36,04,08,1, 11.9,1,1, 23.421, 10513.542, 432.362, 52783.736 23/06/23,01:56:36,05,08,1, 11.9,1,1, 23.421, 10513.518, 432.387, 52783.745 23/06/23,01:56:36,06,08,1, 11.9,1,1, 23.421, 10513.515, 432.357, 52783.752 23/06/23,01:56:36,07,08,1, 11.9,1,1, 23.421, 10513.533, 432.381, 52783.739 23/06/23,01:56:36,08,08,1, 11.9,1,1, 23.421, 10513.533, 432.371, 52783.716 23/06/23,01:56:36,09,08,1, 11.9,1,1, 23.421, 10513.517, 432.358, 52783.709 23/06/23,01:56:36,10,08,1, 11.9,1,1, 23.421, 10513.533, 432.375, 52783.714 23/06/23,01:56:36,11,08,1, 11.9,1,1, 23.421, 10513.547, 432.372, 52783.716 23/06/23,01:56:36,12,08,1, 11.9,1,1, 23.421, 10513.556, 432.350, 52783.720 23/06/23,01:56:36,13,08,1, 11.9,1,1, 23.421, 10513.546, 432.354, 52783.710 23/06/23,01:56:36,14,08,1, 11.9,1,1, 23.421, 10513.534, 432.358, 52783.695 23/06/23,01:56:36,15,08,1, 11.9,1,1, 23.421, 10513.553, 432.358, 52783.708 23/06/23,01:56:36,16,08,1, 11.9,1,1, 23.421, 10513.607, 432.347, 52783.729 23/06/23,01:56:36,17,08,1, 11.9,1,1, 23.421, 10513.614, 432.334, 52783.538 23/06/23,01:56:36,18,08,1, 11.9,1,1, 23.421, 10513.567, 432.350, 52783.757 23/06/23,01:56:36,19,08,1, 11.9,1,1, 23.421, 10513.572, 432.377, 52783.747 23/06/23,01:56:37,00,09,1, 11.9,1,1, 23.417, 10513.567, 432.377, 52783.747 23/06/23,01:56:37,01,09,1, 11.9,1,1, 23.417, 10513.573, 432.336, 52783.694 23/06/23,01:56:37,02,09,1, 11.9,1,1, 23.417, 10513.561, 432.344, 52783.723 23/06/23,01:56:37,03,09,1, 11.9,1,1, 23.417, 10513.574, 432.345, 52783.744 23/06/23,01:56:37,04,09,1, 11.9,1,1, 23.417, 10513.570, 432.328, 52783.690 23/06/23,01:56:37,05,09,1, 11.9,1,1, 23.417, 10513.594, 432.333, 52783.750 23/06/23,01:56:37,06,09,1, 11.9,1,1, 23.417, 10513.585, 432.303, 52783.703 23/06/23,01:56:37,07,09,1, 11.9,1,1, 23.417, 10513.612, 432.319, 52783.703 23/06/23,01:56:37,08,09,1, 11.9,1,1, 23.417, 10513.593, 432.325, 52783.736 23/06/23,01:56:37,09,09,1, 11.9,1,1, 23.417, 10513.589, 432.306, 52783.692 23/06/23,01:56:37,10,09,1, 11.9,1,1, 23.417, 10513.605, 432.305, 52783.696 23/06/23,01:56:37,11,09,1, 11.9,1,1, 23.417, 10513.607, 432.310, 52783.695 23/06/23,01:56:37,12,09,1, 11.9,1,1, 23.417, 10513.608, 432.290, 52783.671 23/06/23,01:56:37,13,09,1, 11.9,1,1, 23.417, 10513.598, 432.304, 52783.649 23/06/23,01:56:37,14,09,1, 11.9,1,1, 23.417, 10513.602, 432.315, 52783.692 23/06/23,01:56:37,15,09,1, 11.9,1,1, 23.417, 10513.626, 432.304, 52783.700 23/06/23,01:56:37,16,09,1, 11.9,1,1, 23.417, 10513.610, 432.287, 52783.675 23/06/23,01:56:37,17,09,1, 11.9,1,1, 23.417, 10513.601, 432.279, 52783.714 23/06/23,01:56:37,18,09,1, 11.9,1,1, 23.417, 10513.628, 432.290, 52783.692 23/06/23,01:56:37,19,09,1, 11.9,1,1, 23.417, 10513.639, 432.273, 52783.691 23/06/23,01:56:38,00,09,1, 11.9,1,1, 23.417, 10513.633, 432.273, 52783.691 23/06/23,01:56:38,01,09,1, 11.9,1,1, 23.417, 10513.635, 432.273, 52783.707 23/06/23,01:56:38,02,09,1, 11.9,1,1, 23.417, 10513.643, 432.253, 52783.680 23/06/23,01:56:38,03,09,1, 11.9,1,1, 23.417, 10513.646, 432.264, 52783.705 23/06/23,01:56:38,04,09,1, 11.9,1,1, 23.417, 10513.642, 432.271, 52783.659 23/06/23,01:56:38,05,09,1, 11.9,1,1, 23.417, 10513.664, 432.287, 52783.675 23/06/23,01:56:38,06,09,1, 11.9,1,1, 23.417, 10513.639, 432.260, 52783.693 23/06/23,01:56:38,07,09,1, 11.9,1,1, 23.417, 10513.659, 432.266, 52783.687 23/06/23,01:56:38,08,09,1, 11.9,1,1, 23.417, 10513.660, 432.247, 52783.728 23/06/23,01:56:38,09,09,1, 11.9,1,1, 23.417, 10513.660, 432.242, 52783.680 23/06/23,01:56:38,10,09,1, 11.9,1,1, 23.417, 10513.674, 432.247, 52783.676 23/06/23,01:56:38,11,09,1, 11.9,1,1, 23.417, 10513.675, 432.233, 52783.689 23/06/23,01:56:38,12,09,1, 11.9,1,1, 23.417, 10513.683, 432.241, 52783.674 23/06/23,01:56:38,13,09,1, 11.9,1,1, 23.417, 10513.658, 432.246, 52783.712 23/06/23,01:56:38,14,09,1, 11.9,1,1, 23.417, 10513.688, 432.250, 52783.705 23/06/23,01:56:38,15,09,1, 11.9,1,1, 23.417, 10513.669, 432.233, 52783.730 23/06/23,01:56:38,16,09,1, 11.9,1,1, 23.417, 10513.691, 432.242, 52783.694 23/06/23,01:56:38,17,09,1, 11.9,1,1, 23.417, 10513.682, 432.225, 52783.655 23/06/23,01:56:38,18,09,1, 11.9,1,1, 23.417, 10513.703, 432.255, 52783.679 23/06/23,01:56:38,19,09,1, 11.9,1,1, 23.417, 10513.669, 432.236, 52783.690 23/06/23,01:56:39,00,09,1, 11.9,1,1, 23.418, 10513.667, 432.236, 52783.690 23/06/23,01:56:39,01,09,1, 11.9,1,1, 23.418, 10513.690, 432.207, 52783.660 23/06/23,01:56:39,02,09,1, 11.9,1,1, 23.418, 10513.693, 432.213, 52783.688 23/06/23,01:56:39,03,09,1, 11.9,1,1, 23.418, 10513.690, 432.224, 52783.659 23/06/23,01:56:39,04,09,1, 11.9,1,1, 23.418, 10513.713, 432.243, 52783.661 23/06/23,01:56:39,05,09,1, 11.9,1,1, 23.418, 10513.720, 432.225, 52783.702 23/06/23,01:56:39,06,09,1, 11.9,1,1, 23.418, 10513.724, 432.198, 52783.672 23/06/23,01:56:39,07,09,1, 11.9,1,1, 23.418, 10513.715, 432.215, 52783.649 23/06/23,01:56:39,08,09,1, 11.9,1,1, 23.418, 10513.710, 432.208, 52783.630 23/06/23,01:56:39,09,09,1, 11.9,1,1, 23.418, 10513.726, 432.214, 52783.647 23/06/23,01:56:39,10,09,1, 11.9,1,1, 23.418, 10513.723, 432.212, 52783.643 23/06/23,01:56:39,11,09,1, 11.9,1,1, 23.418, 10513.695, 432.192, 52783.626 23/06/23,01:56:39,12,09,1, 11.9,1,1, 23.418, 10513.686, 432.206, 52783.668 23/06/23,01:56:39,13,09,1, 11.9,1,1, 23.418, 10513.735, 432.194, 52783.632 23/06/23,01:56:39,14,09,1, 11.9,1,1, 23.418, 10513.686, 432.183, 52783.606 23/06/23,01:56:39,15,09,1, 11.9,1,1, 23.418, 10513.740, 432.201, 52783.628 23/06/23,01:56:39,16,09,1, 11.9,1,1, 23.418, 10513.729, 432.169, 52783.635 23/06/23,01:56:39,17,09,1, 11.9,1,1, 23.418, 10513.748, 432.192, 52783.641 23/06/23,01:56:39,18,09,1, 11.9,1,1, 23.418, 10513.729, 432.183, 52783.627 23/06/23,01:56:39,19,09,1, 11.9,1,1, 23.418, 10513.751, 432.177, 52783.669 23/06/23,01:56:40,00,09,1, 11.9,1,1, 23.413, 10513.750, 432.177, 52783.669 23/06/23,01:56:40,01,09,1, 11.9,1,1, 23.413, 10513.770, 432.193, 52783.631 23/06/23,01:56:40,02,09,1, 11.9,1,1, 23.413, 10513.737, 432.177, 52783.645 23/06/23,01:56:40,03,09,1, 11.9,1,1, 23.413, 10513.743, 432.192, 52783.678 23/06/23,01:56:40,04,09,1, 11.9,1,1, 23.413, 10513.754, 432.181, 52783.627 23/06/23,01:56:40,05,09,1, 11.9,1,1, 23.413, 10513.776, 432.189, 52783.658 23/06/23,01:56:40,06,09,1, 11.9,1,1, 23.413, 10513.752, 432.187, 52783.650 23/06/23,01:56:40,07,09,1, 11.9,1,1, 23.413, 10513.746, 432.177, 52783.634 23/06/23,01:56:40,08,09,1, 11.9,1,1, 23.413, 10513.750, 432.178, 52783.623 23/06/23,01:56:40,09,09,1, 11.9,1,1, 23.413, 10513.770, 432.193, 52783.607 23/06/23,01:56:40,10,09,1, 11.9,1,1, 23.413, 10513.758, 432.159, 52783.632 23/06/23,01:56:40,11,09,1, 11.9,1,1, 23.413, 10513.755, 432.167, 52783.656 23/06/23,01:56:40,12,09,1, 11.9,1,1, 23.413, 10513.750, 432.179, 52783.649 23/06/23,01:56:40,13,09,1, 11.9,1,1, 23.413, 10513.786, 432.160, 52783.672 23/06/23,01:56:40,14,09,1, 11.9,1,1, 23.413, 10513.783, 432.165, 52783.625 23/06/23,01:56:40,15,09,1, 11.9,1,1, 23.413, 10513.775, 432.160, 52783.639 23/06/23,01:56:40,16,09,1, 11.9,1,1, 23.413, 10513.776, 432.162, 52783.642 23/06/23,01:56:40,17,09,1, 11.9,1,1, 23.413, 10513.788, 432.175, 52783.631 23/06/23,01:56:40,18,09,1, 11.9,1,1, 23.413, 10513.792, 432.157, 52783.590 23/06/23,01:56:40,19,09,1, 11.9,1,1, 23.413, 10513.792, 432.172, 52783.632 23/06/23,01:56:41,00,09,1, 11.9,1,1, 23.415, 10513.784, 432.172, 52783.632 23/06/23,01:56:41,01,09,1, 11.9,1,1, 23.415, 10513.795, 432.140, 52783.637 23/06/23,01:56:41,02,09,1, 11.9,1,1, 23.415, 10513.793, 432.145, 52783.619 23/06/23,01:56:41,03,09,1, 11.9,1,1, 23.415, 10513.790, 432.159, 52783.598 23/06/23,01:56:41,04,09,1, 11.9,1,1, 23.415, 10513.795, 432.161, 52783.645 23/06/23,01:56:41,05,09,1, 11.9,1,1, 23.415, 10513.795, 432.157, 52783.572 23/06/23,01:56:41,06,09,1, 11.9,1,1, 23.415, 10513.794, 432.135, 52783.603 23/06/23,01:56:41,07,09,1, 11.9,1,1, 23.415, 10513.789, 432.146, 52783.636 23/06/23,01:56:41,08,09,1, 11.9,1,1, 23.415, 10513.787, 432.167, 52783.628 23/06/23,01:56:41,09,09,1, 11.9,1,1, 23.415, 10513.781, 432.153, 52783.627 23/06/23,01:56:41,10,09,1, 11.9,1,1, 23.415, 10513.790, 432.184, 52783.615 23/06/23,01:56:41,11,09,1, 11.9,1,1, 23.415, 10513.816, 432.154, 52783.613 23/06/23,01:56:41,12,09,1, 11.9,1,1, 23.415, 10513.806, 432.158, 52783.584 23/06/23,01:56:41,13,09,1, 11.9,1,1, 23.415, 10513.795, 432.154, 52783.600 23/06/23,01:56:41,14,09,1, 11.9,1,1, 23.415, 10513.810, 432.140, 52783.624 23/06/23,01:56:41,15,09,1, 11.9,1,1, 23.415, 10513.793, 432.152, 52783.608 23/06/23,01:56:41,16,09,1, 11.9,1,1, 23.415, 10513.834, 432.140, 52783.603 23/06/23,01:56:41,17,09,1, 11.9,1,1, 23.415, 10513.814, 432.136, 52783.576 23/06/23,01:56:41,18,09,1, 11.9,1,1, 23.415, 10513.836, 432.144, 52783.571 23/06/23,01:56:41,19,09,1, 11.9,1,1, 23.415, 10513.826, 432.112, 52783.597 23/06/23,01:56:42,00,09,1, 11.8,1,1, 23.414, 10513.825, 432.112, 52783.597 23/06/23,01:56:42,01,09,1, 11.8,1,1, 23.414, 10513.824, 432.138, 52783.599 23/06/23,01:56:42,02,09,1, 11.8,1,1, 23.414, 10513.832, 432.136, 52783.611 23/06/23,01:56:42,03,09,1, 11.8,1,1, 23.414, 10513.853, 432.131, 52783.606 23/06/23,01:56:42,04,09,1, 11.8,1,1, 23.414, 10513.863, 432.126, 52783.574 23/06/23,01:56:42,05,09,1, 11.8,1,1, 23.414, 10513.877, 432.127, 52783.608 23/06/23,01:56:42,06,09,1, 11.8,1,1, 23.414, 10513.861, 432.115, 52783.580 23/06/23,01:56:42,07,09,1, 11.8,1,1, 23.414, 10513.862, 432.110, 52783.579 23/06/23,01:56:42,08,09,1, 11.8,1,1, 23.414, 10513.869, 432.117, 52783.571 23/06/23,01:56:42,09,09,1, 11.8,1,1, 23.414, 10513.855, 432.120, 52783.595 23/06/23,01:56:42,10,09,1, 11.8,1,1, 23.414, 10513.874, 432.145, 52783.595 23/06/23,01:56:42,11,09,1, 11.8,1,1, 23.414, 10513.829, 432.116, 52783.585 23/06/23,01:56:42,12,09,1, 11.8,1,1, 23.414, 10513.830, 432.134, 52783.560 23/06/23,01:56:42,13,09,1, 11.8,1,1, 23.414, 10513.863, 432.139, 52783.575 23/06/23,01:56:42,14,09,1, 11.8,1,1, 23.414, 10513.867, 432.136, 52783.562 23/06/23,01:56:42,15,09,1, 11.8,1,1, 23.414, 10513.863, 432.116, 52783.533 23/06/23,01:56:42,16,09,1, 11.8,1,1, 23.414, 10513.852, 432.111, 52783.561 23/06/23,01:56:42,17,09,1, 11.8,1,1, 23.414, 10513.858, 432.106, 52783.593 23/06/23,01:56:42,18,09,1, 11.8,1,1, 23.414, 10513.866, 432.129, 52783.558 23/06/23,01:56:42,19,09,1, 11.8,1,1, 23.414, 10513.871, 432.124, 52783.578 23/06/23,01:56:43,00,09,1, 11.9,1,1, 23.414, 10513.867, 432.124, 52783.578 23/06/23,01:56:43,01,09,1, 11.9,1,1, 23.414, 10513.894, 432.100, 52783.572 23/06/23,01:56:43,02,09,1, 11.9,1,1, 23.414, 10513.868, 432.101, 52783.528 23/06/23,01:56:43,03,09,1, 11.9,1,1, 23.414, 10513.856, 432.083, 52783.550 23/06/23,01:56:43,04,09,1, 11.9,1,1, 23.414, 10513.867, 432.093, 52783.500 23/06/23,01:56:43,05,09,1, 11.9,1,1, 23.414, 10513.899, 432.100, 52783.575 23/06/23,01:56:43,06,09,1, 11.9,1,1, 23.414, 10513.893, 432.095, 52783.576 23/06/23,01:56:43,07,09,1, 11.9,1,1, 23.414, 10513.902, 432.087, 52783.537 23/06/23,01:56:43,08,09,1, 11.9,1,1, 23.414, 10513.896, 432.073, 52783.547 23/06/23,01:56:43,09,09,1, 11.9,1,1, 23.414, 10513.914, 432.073, 52783.541 23/06/23,01:56:43,10,09,1, 11.9,1,1, 23.414, 10513.895, 432.084, 52783.571 23/06/23,01:56:43,11,09,1, 11.9,1,1, 23.414, 10513.900, 432.071, 52783.546 23/06/23,01:56:43,12,09,1, 11.9,1,1, 23.414, 10513.889, 432.073, 52783.542 23/06/23,01:56:43,13,09,1, 11.9,1,1, 23.414, 10513.907, 432.085, 52783.512 23/06/23,01:56:43,14,09,1, 11.9,1,1, 23.414, 10513.902, 432.074, 52783.555 23/06/23,01:56:43,15,09,1, 11.9,1,1, 23.414, 10513.935, 432.070, 52783.517 23/06/23,01:56:43,16,09,1, 11.9,1,1, 23.414, 10513.906, 432.081, 52783.540 23/06/23,01:56:43,17,09,1, 11.9,1,1, 23.414, 10513.903, 432.099, 52783.526 23/06/23,01:56:43,18,09,1, 11.9,1,1, 23.414, 10513.922, 432.085, 52783.527 23/06/23,01:56:43,19,09,1, 11.9,1,1, 23.414, 10513.931, 432.064, 52783.540 23/06/23,01:56:44,00,09,1, 11.8,1,1, 23.414, 10513.926, 432.064, 52783.540 23/06/23,01:56:44,01,09,1, 11.8,1,1, 23.414, 10513.915, 432.065, 52783.553 23/06/23,01:56:44,02,09,1, 11.8,1,1, 23.414, 10513.924, 432.065, 52783.504 23/06/23,01:56:44,03,09,1, 11.8,1,1, 23.414, 10513.917, 432.086, 52783.529 23/06/23,01:56:44,04,09,1, 11.8,1,1, 23.414, 10513.943, 432.088, 52783.534 23/06/23,01:56:44,05,09,1, 11.8,1,1, 23.414, 10513.940, 432.057, 52783.575 23/06/23,01:56:44,06,09,1, 11.8,1,1, 23.414, 10513.929, 432.074, 52783.528 23/06/23,01:56:44,07,09,1, 11.8,1,1, 23.414, 10513.942, 432.069, 52783.547 23/06/23,01:56:44,08,09,1, 11.8,1,1, 23.414, 10513.923, 432.119, 52783.543 23/06/23,01:56:44,09,09,1, 11.8,1,1, 23.414, 10513.941, 432.080, 52783.543 23/06/23,01:56:44,10,09,1, 11.8,1,1, 23.414, 10513.943, 432.092, 52783.557 23/06/23,01:56:44,11,09,1, 11.8,1,1, 23.414, 10513.956, 432.077, 52783.561 23/06/23,01:56:44,12,09,1, 11.8,1,1, 23.414, 10513.936, 432.078, 52783.533 23/06/23,01:56:44,13,09,1, 11.8,1,1, 23.414, 10513.938, 432.073, 52783.488 23/06/23,01:56:44,14,09,1, 11.8,1,1, 23.414, 10513.942, 432.069, 52783.546 23/06/23,01:56:44,15,09,1, 11.8,1,1, 23.414, 10513.929, 432.084, 52783.522 23/06/23,01:56:44,16,09,1, 11.8,1,1, 23.414, 10513.957, 432.058, 52783.501 23/06/23,01:56:44,17,09,1, 11.8,1,1, 23.414, 10513.978, 432.104, 52783.527 23/06/23,01:56:44,18,09,1, 11.8,1,1, 23.414, 10513.928, 432.076, 52783.472 23/06/23,01:56:44,19,09,1, 11.8,1,1, 23.414, 10513.953, 432.114, 52783.568 23/06/23,01:56:45,00,10,1, 11.9,1,1, 23.416, 10513.951, 432.114, 52783.568 23/06/23,01:56:45,01,10,1, 11.9,1,1, 23.416, 10513.959, 432.060, 52783.531 23/06/23,01:56:45,02,10,1, 11.9,1,1, 23.416, 10513.957, 432.068, 52783.525 23/06/23,01:56:45,03,10,1, 11.9,1,1, 23.416, 10513.962, 432.066, 52783.500 23/06/23,01:56:45,04,10,1, 11.9,1,1, 23.416, 10513.934, 432.064, 52783.503 23/06/23,01:56:45,05,10,1, 11.9,1,1, 23.416, 10513.979, 432.037, 52783.448 23/06/23,01:56:45,06,10,1, 11.9,1,1, 23.416, 10513.965, 432.054, 52783.477 23/06/23,01:56:45,07,10,1, 11.9,1,1, 23.416, 10513.987, 432.055, 52783.510 23/06/23,01:56:45,08,10,1, 11.9,1,1, 23.416, 10513.976, 432.068, 52783.477 23/06/23,01:56:45,09,10,1, 11.9,1,1, 23.416, 10513.965, 432.040, 52783.489 23/06/23,01:56:45,10,10,1, 11.9,1,1, 23.416, 10513.995, 432.069, 52783.463 23/06/23,01:56:45,11,10,1, 11.9,1,1, 23.416, 10513.963, 432.049, 52783.469 23/06/23,01:56:45,12,10,1, 11.9,1,1, 23.416, 10513.976, 432.031, 52783.493 23/06/23,01:56:45,13,10,1, 11.9,1,1, 23.416, 10513.986, 432.031, 52783.468 23/06/23,01:56:45,14,10,1, 11.9,1,1, 23.416, 10513.973, 432.048, 52783.441 23/06/23,01:56:45,15,10,1, 11.9,1,1, 23.416, 10513.987, 432.069, 52783.540 23/06/23,01:56:45,16,10,1, 11.9,1,1, 23.416, 10514.016, 432.050, 52783.499 23/06/23,01:56:45,17,10,1, 11.9,1,1, 23.416, 10513.988, 432.062, 52783.518 23/06/23,01:56:45,18,10,1, 11.9,1,1, 23.416, 10513.989, 432.069, 52783.507 23/06/23,01:56:45,19,10,1, 11.9,1,1, 23.416, 10514.003, 432.043, 52783.493 23/06/23,01:56:46,00,09,1, 11.9,1,1, 23.416, 10514.001, 432.043, 52783.493 23/06/23,01:56:46,01,09,1, 11.9,1,1, 23.416, 10513.997, 432.055, 52783.452 23/06/23,01:56:46,02,09,1, 11.9,1,1, 23.416, 10513.985, 432.052, 52783.453 23/06/23,01:56:46,03,09,1, 11.9,1,1, 23.416, 10513.998, 432.058, 52783.475 23/06/23,01:56:46,04,09,1, 11.9,1,1, 23.416, 10514.007, 432.061, 52783.500 23/06/23,01:56:46,05,09,1, 11.9,1,1, 23.416, 10514.002, 432.057, 52783.473 23/06/23,01:56:46,06,09,1, 11.9,1,1, 23.416, 10514.010, 432.046, 52783.468 23/06/23,01:56:46,07,09,1, 11.9,1,1, 23.416, 10513.998, 432.047, 52783.453 23/06/23,01:56:46,08,09,1, 11.9,1,1, 23.416, 10514.032, 432.048, 52783.484 23/06/23,01:56:46,09,09,1, 11.9,1,1, 23.416, 10513.997, 432.059, 52783.420 23/06/23,01:56:46,10,09,1, 11.9,1,1, 23.416, 10514.022, 432.035, 52783.442 23/06/23,01:56:46,11,09,1, 11.9,1,1, 23.416, 10514.013, 432.045, 52783.495 23/06/23,01:56:46,12,09,1, 11.9,1,1, 23.416, 10514.035, 432.050, 52783.463 23/06/23,01:56:46,13,09,1, 11.9,1,1, 23.416, 10514.046, 432.038, 52783.475 23/06/23,01:56:46,14,09,1, 11.9,1,1, 23.416, 10514.058, 432.025, 52783.473 23/06/23,01:56:46,15,09,1, 11.9,1,1, 23.416, 10514.031, 432.041, 52783.472 23/06/23,01:56:46,16,09,1, 11.9,1,1, 23.416, 10514.039, 432.052, 52783.467 23/06/23,01:56:46,17,09,1, 11.9,1,1, 23.416, 10514.042, 432.052, 52783.403 23/06/23,01:56:46,18,09,1, 11.9,1,1, 23.416, 10514.062, 432.048, 52783.444 23/06/23,01:56:46,19,09,1, 11.9,1,1, 23.416, 10514.046, 432.045, 52783.424 23/06/23,01:56:47,00,09,1, 11.9,1,1, 23.415, 10514.042, 432.045, 52783.424 23/06/23,01:56:47,01,09,1, 11.9,1,1, 23.415, 10514.043, 432.044, 52783.426 23/06/23,01:56:47,02,09,1, 11.9,1,1, 23.415, 10514.041, 432.029, 52783.429 23/06/23,01:56:47,03,09,1, 11.9,1,1, 23.415, 10514.088, 432.027, 52783.439 23/06/23,01:56:47,04,09,1, 11.9,1,1, 23.415, 10514.075, 432.025, 52783.429 23/06/23,01:56:47,05,09,1, 11.9,1,1, 23.415, 10514.098, 432.028, 52783.432 23/06/23,01:56:47,06,09,1, 11.9,1,1, 23.415, 10514.088, 432.016, 52783.417 23/06/23,01:56:47,07,09,1, 11.9,1,1, 23.415, 10514.099, 432.043, 52783.437 23/06/23,01:56:47,08,09,1, 11.9,1,1, 23.415, 10514.064, 432.018, 52783.393 23/06/23,01:56:47,09,09,1, 11.9,1,1, 23.415, 10514.104, 432.027, 52783.367 23/06/23,01:56:47,10,09,1, 11.9,1,1, 23.415, 10514.115, 432.036, 52783.397 23/06/23,01:56:47,11,09,1, 11.9,1,1, 23.415, 10514.082, 432.016, 52783.436 23/06/23,01:56:47,12,09,1, 11.9,1,1, 23.415, 10514.097, 432.048, 52783.424 23/06/23,01:56:47,13,09,1, 11.9,1,1, 23.415, 10514.097, 432.017, 52783.434 23/06/23,01:56:47,14,09,1, 11.9,1,1, 23.415, 10514.114, 432.012, 52783.424 23/06/23,01:56:47,15,09,1, 11.9,1,1, 23.415, 10514.106, 432.018, 52783.401 23/06/23,01:56:47,16,09,1, 11.9,1,1, 23.415, 10514.125, 432.024, 52783.392 23/06/23,01:56:47,17,09,1, 11.9,1,1, 23.415, 10514.129, 432.040, 52783.406 23/06/23,01:56:47,18,09,1, 11.9,1,1, 23.415, 10514.128, 432.020, 52783.371 23/06/23,01:56:47,19,09,1, 11.9,1,1, 23.415, 10514.129, 432.027, 52783.404 23/06/23,01:56:48,00,09,1, 11.8,1,1, 23.413, 10514.126, 432.027, 52783.404 23/06/23,01:56:48,01,09,1, 11.8,1,1, 23.413, 10514.129, 432.012, 52783.399 23/06/23,01:56:48,02,09,1, 11.8,1,1, 23.413, 10514.173, 432.020, 52783.374 23/06/23,01:56:48,03,09,1, 11.8,1,1, 23.413, 10514.140, 431.995, 52783.380 23/06/23,01:56:48,04,09,1, 11.8,1,1, 23.413, 10514.135, 432.001, 52783.365 23/06/23,01:56:48,05,09,1, 11.8,1,1, 23.413, 10514.146, 431.989, 52783.367 23/06/23,01:56:48,06,09,1, 11.8,1,1, 23.413, 10514.120, 432.001, 52783.377 23/06/23,01:56:48,07,09,1, 11.8,1,1, 23.413, 10514.140, 431.995, 52783.359 23/06/23,01:56:48,08,09,1, 11.8,1,1, 23.413, 10514.143, 431.992, 52783.376 23/06/23,01:56:48,09,09,1, 11.8,1,1, 23.413, 10514.162, 432.014, 52783.405 23/06/23,01:56:48,10,09,1, 11.8,1,1, 23.413, 10514.149, 432.007, 52783.358 23/06/23,01:56:48,11,09,1, 11.8,1,1, 23.413, 10514.165, 431.990, 52783.341 23/06/23,01:56:48,12,09,1, 11.8,1,1, 23.413, 10514.148, 431.977, 52783.374 23/06/23,01:56:48,13,09,1, 11.8,1,1, 23.413, 10514.160, 431.994, 52783.357 23/06/23,01:56:48,14,09,1, 11.8,1,1, 23.413, 10514.181, 431.984, 52783.357 23/06/23,01:56:48,15,09,1, 11.8,1,1, 23.413, 10514.159, 431.978, 52783.372 23/06/23,01:56:48,16,09,1, 11.8,1,1, 23.413, 10514.170, 431.999, 52783.377 23/06/23,01:56:48,17,09,1, 11.8,1,1, 23.413, 10514.187, 431.989, 52783.379 23/06/23,01:56:48,18,09,1, 11.8,1,1, 23.413, 10514.182, 431.985, 52783.398 23/06/23,01:56:48,19,09,1, 11.8,1,1, 23.413, 10514.191, 431.965, 52783.387 23/06/23,01:56:49,00,09,1, 11.9,1,1, 23.414, 10514.184, 431.965, 52783.387 23/06/23,01:56:49,01,09,1, 11.9,1,1, 23.414, 10514.193, 431.962, 52783.366 23/06/23,01:56:49,02,09,1, 11.9,1,1, 23.414, 10514.192, 431.970, 52783.348 23/06/23,01:56:49,03,09,1, 11.9,1,1, 23.414, 10514.201, 431.970, 52783.398 23/06/23,01:56:49,04,09,1, 11.9,1,1, 23.414, 10514.225, 431.963, 52783.387 23/06/23,01:56:49,05,09,1, 11.9,1,1, 23.414, 10514.189, 431.949, 52783.334 23/06/23,01:56:49,06,09,1, 11.9,1,1, 23.414, 10514.208, 431.968, 52783.349 23/06/23,01:56:49,07,09,1, 11.9,1,1, 23.414, 10514.203, 431.975, 52783.348 23/06/23,01:56:49,08,09,1, 11.9,1,1, 23.414, 10514.225, 431.958, 52783.342 23/06/23,01:56:49,09,09,1, 11.9,1,1, 23.414, 10514.214, 431.983, 52783.318 23/06/23,01:56:49,10,09,1, 11.9,1,1, 23.414, 10514.221, 431.982, 52783.364 23/06/23,01:56:49,11,09,1, 11.9,1,1, 23.414, 10514.215, 431.981, 52783.319 23/06/23,01:56:49,12,09,1, 11.9,1,1, 23.414, 10514.234, 431.975, 52783.362 23/06/23,01:56:49,13,09,1, 11.9,1,1, 23.414, 10514.243, 431.972, 52783.356 23/06/23,01:56:49,14,09,1, 11.9,1,1, 23.414, 10514.232, 431.959, 52783.356 23/06/23,01:56:49,15,09,1, 11.9,1,1, 23.414, 10514.238, 431.953, 52783.371 23/06/23,01:56:49,16,09,1, 11.9,1,1, 23.414, 10514.245, 431.940, 52783.387 23/06/23,01:56:49,17,09,1, 11.9,1,1, 23.414, 10514.255, 431.970, 52783.345 23/06/23,01:56:49,18,09,1, 11.9,1,1, 23.414, 10514.257, 431.955, 52783.347 23/06/23,01:56:49,19,09,1, 11.9,1,1, 23.414, 10514.269, 431.930, 52783.381 23/06/23,01:56:50,00,10,1, 11.9,1,1, 23.416, 10514.268, 431.930, 52783.381 23/06/23,01:56:50,01,10,1, 11.9,1,1, 23.416, 10514.266, 431.950, 52783.371 23/06/23,01:56:50,02,10,1, 11.9,1,1, 23.416, 10514.231, 431.945, 52783.387 23/06/23,01:56:50,03,10,1, 11.9,1,1, 23.416, 10514.261, 431.935, 52783.350 23/06/23,01:56:50,04,10,1, 11.9,1,1, 23.416, 10514.248, 431.928, 52783.330 23/06/23,01:56:50,05,10,1, 11.9,1,1, 23.416, 10514.260, 431.960, 52783.351 23/06/23,01:56:50,06,10,1, 11.9,1,1, 23.416, 10514.272, 431.940, 52783.311 23/06/23,01:56:50,07,10,1, 11.9,1,1, 23.416, 10514.262, 431.933, 52783.318 23/06/23,01:56:50,08,10,1, 11.9,1,1, 23.416, 10514.246, 431.933, 52783.310 23/06/23,01:56:50,09,10,1, 11.9,1,1, 23.416, 10514.257, 431.919, 52783.355 23/06/23,01:56:50,10,10,1, 11.9,1,1, 23.416, 10514.292, 431.939, 52783.327 23/06/23,01:56:50,11,10,1, 11.9,1,1, 23.416, 10514.276, 431.917, 52783.320 23/06/23,01:56:50,12,10,1, 11.9,1,1, 23.416, 10514.280, 431.924, 52783.288 23/06/23,01:56:50,13,10,1, 11.9,1,1, 23.416, 10514.295, 431.919, 52783.303 23/06/23,01:56:50,14,10,1, 11.9,1,1, 23.416, 10514.280, 431.922, 52783.318 23/06/23,01:56:50,15,10,1, 11.9,1,1, 23.416, 10514.271, 431.900, 52783.289 23/06/23,01:56:50,16,10,1, 11.9,1,1, 23.416, 10514.280, 431.910, 52783.281 23/06/23,01:56:50,17,10,1, 11.9,1,1, 23.416, 10514.291, 431.908, 52783.311 23/06/23,01:56:50,18,10,1, 11.9,1,1, 23.416, 10514.268, 431.906, 52783.266 23/06/23,01:56:50,19,10,1, 11.9,1,1, 23.416, 10514.308, 431.914, 52783.320 23/06/23,01:56:51,00,09,1, 11.9,1,1, 23.416, 10514.301, 431.914, 52783.320 23/06/23,01:56:51,01,09,1, 11.9,1,1, 23.416, 10514.322, 431.897, 52783.291 23/06/23,01:56:51,02,09,1, 11.9,1,1, 23.416, 10514.299, 431.892, 52783.310 23/06/23,01:56:51,03,09,1, 11.9,1,1, 23.416, 10514.309, 431.887, 52783.326 23/06/23,01:56:51,04,09,1, 11.9,1,1, 23.416, 10514.311, 431.889, 52783.299 23/06/23,01:56:51,05,09,1, 11.9,1,1, 23.416, 10514.299, 431.897, 52783.310 23/06/23,01:56:51,06,09,1, 11.9,1,1, 23.416, 10514.300, 431.877, 52783.271 23/06/23,01:56:51,07,09,1, 11.9,1,1, 23.416, 10514.309, 431.884, 52783.292 23/06/23,01:56:51,08,09,1, 11.9,1,1, 23.416, 10514.341, 431.862, 52783.284 23/06/23,01:56:51,09,09,1, 11.9,1,1, 23.416, 10514.327, 431.890, 52783.295 23/06/23,01:56:51,10,09,1, 11.9,1,1, 23.416, 10514.336, 431.864, 52783.285 23/06/23,01:56:51,11,09,1, 11.9,1,1, 23.416, 10514.319, 431.843, 52783.240 23/06/23,01:56:51,12,09,1, 11.9,1,1, 23.416, 10514.326, 431.856, 52783.274 23/06/23,01:56:51,13,09,1, 11.9,1,1, 23.416, 10514.325, 431.870, 52783.281 23/06/23,01:56:51,14,09,1, 11.9,1,1, 23.416, 10514.338, 431.895, 52783.267 23/06/23,01:56:51,15,09,1, 11.9,1,1, 23.416, 10514.317, 431.869, 52783.275 23/06/23,01:56:51,16,09,1, 11.9,1,1, 23.416, 10514.353, 431.856, 52783.305 23/06/23,01:56:51,17,09,1, 11.9,1,1, 23.416, 10514.325, 431.853, 52783.282 23/06/23,01:56:51,18,09,1, 11.9,1,1, 23.416, 10514.355, 431.852, 52783.294 23/06/23,01:56:51,19,09,1, 11.9,1,1, 23.416, 10514.347, 431.862, 52783.264 23/06/23,01:56:52,00,09,1, 11.9,1,1, 23.413, 10514.343, 431.862, 52783.264 23/06/23,01:56:52,01,09,1, 11.9,1,1, 23.413, 10514.347, 431.862, 52783.234 23/06/23,01:56:52,02,09,1, 11.9,1,1, 23.413, 10514.351, 431.863, 52783.246 23/06/23,01:56:52,03,09,1, 11.9,1,1, 23.413, 10514.342, 431.857, 52783.284 23/06/23,01:56:52,04,09,1, 11.9,1,1, 23.413, 10514.366, 431.862, 52783.242 23/06/23,01:56:52,05,09,1, 11.9,1,1, 23.413, 10514.365, 431.850, 52783.252 23/06/23,01:56:52,06,09,1, 11.9,1,1, 23.413, 10514.358, 431.833, 52783.272 23/06/23,01:56:52,07,09,1, 11.9,1,1, 23.413, 10514.365, 431.865, 52783.271 23/06/23,01:56:52,08,09,1, 11.9,1,1, 23.413, 10514.366, 431.849, 52783.240 23/06/23,01:56:52,09,09,1, 11.9,1,1, 23.413, 10514.345, 431.846, 52783.246 23/06/23,01:56:52,10,09,1, 11.9,1,1, 23.413, 10514.367, 431.840, 52783.185 23/06/23,01:56:52,11,09,1, 11.9,1,1, 23.413, 10514.376, 431.818, 52783.228 23/06/23,01:56:52,12,09,1, 11.9,1,1, 23.413, 10514.350, 431.821, 52783.248 23/06/23,01:56:52,13,09,1, 11.9,1,1, 23.413, 10514.375, 431.814, 52783.244 23/06/23,01:56:52,14,09,1, 11.9,1,1, 23.413, 10514.378, 431.828, 52783.242 23/06/23,01:56:52,15,09,1, 11.9,1,1, 23.413, 10514.367, 431.817, 52783.211 23/06/23,01:56:52,16,09,1, 11.9,1,1, 23.413, 10514.380, 431.809, 52783.241 23/06/23,01:56:52,17,09,1, 11.9,1,1, 23.413, 10514.372, 431.836, 52783.199 23/06/23,01:56:52,18,09,1, 11.9,1,1, 23.413, 10514.388, 431.830, 52783.247 23/06/23,01:56:52,19,09,1, 11.9,1,1, 23.413, 10514.394, 431.804, 52783.231 23/06/23,01:56:53,00,09,1, 11.9,1,1, 23.417, 10514.393, 431.804, 52783.231 23/06/23,01:56:53,01,09,1, 11.9,1,1, 23.417, 10514.375, 431.830, 52783.258 23/06/23,01:56:53,02,09,1, 11.9,1,1, 23.417, 10514.403, 431.818, 52783.194 23/06/23,01:56:53,03,09,1, 11.9,1,1, 23.417, 10514.382, 431.809, 52783.241 23/06/23,01:56:53,04,09,1, 11.9,1,1, 23.417, 10514.383, 431.791, 52783.253 23/06/23,01:56:53,05,09,1, 11.9,1,1, 23.417, 10514.404, 431.785, 52783.242 23/06/23,01:56:53,06,09,1, 11.9,1,1, 23.417, 10514.407, 431.786, 52783.229 23/06/23,01:56:53,07,09,1, 11.9,1,1, 23.417, 10514.394, 431.814, 52783.214 23/06/23,01:56:53,08,09,1, 11.9,1,1, 23.417, 10514.407, 431.799, 52783.236 23/06/23,01:56:53,09,09,1, 11.9,1,1, 23.417, 10514.408, 431.797, 52783.219 23/06/23,01:56:53,10,09,1, 11.9,1,1, 23.417, 10514.411, 431.792, 52783.267 23/06/23,01:56:53,11,09,1, 11.9,1,1, 23.417, 10514.403, 431.785, 52783.188 23/06/23,01:56:53,12,09,1, 11.9,1,1, 23.417, 10514.431, 431.798, 52783.226 23/06/23,01:56:53,13,09,1, 11.9,1,1, 23.417, 10514.429, 431.790, 52783.200 23/06/23,01:56:53,14,09,1, 11.9,1,1, 23.417, 10514.406, 431.802, 52783.214 23/06/23,01:56:53,15,09,1, 11.9,1,1, 23.417, 10514.412, 431.791, 52783.177 23/06/23,01:56:53,16,09,1, 11.9,1,1, 23.417, 10514.422, 431.764, 52783.191 23/06/23,01:56:53,17,09,1, 11.9,1,1, 23.417, 10514.413, 431.779, 52783.168 23/06/23,01:56:53,18,09,1, 11.9,1,1, 23.417, 10514.416, 431.777, 52783.156 23/06/23,01:56:53,19,09,1, 11.9,1,1, 23.417, 10514.413, 431.775, 52783.181 23/06/23,01:56:54,00,09,1, 11.9,1,1, 23.411, 10514.410, 431.775, 52783.181 23/06/23,01:56:54,01,09,1, 11.9,1,1, 23.411, 10514.430, 431.773, 52783.167 23/06/23,01:56:54,02,09,1, 11.9,1,1, 23.411, 10514.406, 431.769, 52783.162 23/06/23,01:56:54,03,09,1, 11.9,1,1, 23.411, 10514.410, 431.771, 52783.154 23/06/23,01:56:54,04,09,1, 11.9,1,1, 23.411, 10514.430, 431.777, 52783.177 23/06/23,01:56:54,05,09,1, 11.9,1,1, 23.411, 10514.420, 431.759, 52783.165 23/06/23,01:56:54,06,09,1, 11.9,1,1, 23.411, 10514.450, 431.769, 52783.178 23/06/23,01:56:54,07,09,1, 11.9,1,1, 23.411, 10514.445, 431.756, 52783.176 23/06/23,01:56:54,08,09,1, 11.9,1,1, 23.411, 10514.462, 431.764, 52783.200 23/06/23,01:56:54,09,09,1, 11.9,1,1, 23.411, 10514.441, 431.752, 52783.190 23/06/23,01:56:54,10,09,1, 11.9,1,1, 23.411, 10514.455, 431.754, 52783.169 23/06/23,01:56:54,11,09,1, 11.9,1,1, 23.411, 10514.478, 431.757, 52783.191 23/06/23,01:56:54,12,09,1, 11.9,1,1, 23.411, 10514.440, 431.762, 52783.165 23/06/23,01:56:54,13,09,1, 11.9,1,1, 23.411, 10514.465, 431.756, 52783.171 23/06/23,01:56:54,14,09,1, 11.9,1,1, 23.411, 10514.467, 431.727, 52783.159 23/06/23,01:56:54,15,09,1, 11.9,1,1, 23.411, 10514.451, 431.718, 52783.160 23/06/23,01:56:54,16,09,1, 11.9,1,1, 23.411, 10514.432, 431.736, 52783.174 23/06/23,01:56:54,17,09,1, 11.9,1,1, 23.411, 10514.454, 431.716, 52783.153 23/06/23,01:56:54,18,09,1, 11.9,1,1, 23.411, 10514.447, 431.699, 52783.138 23/06/23,01:56:54,19,09,1, 11.9,1,1, 23.411, 10514.456, 431.714, 52783.149 23/06/23,01:56:55,00,09,1, 11.9,1,1, 23.413, 10514.451, 431.714, 52783.149 23/06/23,01:56:55,01,09,1, 11.9,1,1, 23.413, 10514.478, 431.716, 52783.144 23/06/23,01:56:55,02,09,1, 11.9,1,1, 23.413, 10514.479, 431.708, 52783.163 23/06/23,01:56:55,03,09,1, 11.9,1,1, 23.413, 10514.467, 431.719, 52783.109 23/06/23,01:56:55,04,09,1, 11.9,1,1, 23.413, 10514.466, 431.715, 52783.114 23/06/23,01:56:55,05,09,1, 11.9,1,1, 23.413, 10514.471, 431.714, 52783.140 23/06/23,01:56:55,06,09,1, 11.9,1,1, 23.413, 10514.470, 431.710, 52783.106 23/06/23,01:56:55,07,09,1, 11.9,1,1, 23.413, 10514.463, 431.705, 52783.165 23/06/23,01:56:55,08,09,1, 11.9,1,1, 23.413, 10514.499, 431.689, 52783.144 23/06/23,01:56:55,09,09,1, 11.9,1,1, 23.413, 10514.477, 431.671, 52783.120 23/06/23,01:56:55,10,09,1, 11.9,1,1, 23.413, 10514.479, 431.698, 52783.150 23/06/23,01:56:55,11,09,1, 11.9,1,1, 23.413, 10514.469, 431.663, 52783.103 23/06/23,01:56:55,12,09,1, 11.9,1,1, 23.413, 10514.477, 431.689, 52783.147 23/06/23,01:56:55,13,09,1, 11.9,1,1, 23.413, 10514.510, 431.683, 52783.133 23/06/23,01:56:55,14,09,1, 11.9,1,1, 23.413, 10514.508, 431.677, 52783.112 23/06/23,01:56:55,15,09,1, 11.9,1,1, 23.413, 10514.501, 431.672, 52783.127 23/06/23,01:56:55,16,09,1, 11.9,1,1, 23.413, 10514.503, 431.670, 52783.135 23/06/23,01:56:55,17,09,1, 11.9,1,1, 23.413, 10514.516, 431.675, 52783.122 23/06/23,01:56:55,18,09,1, 11.9,1,1, 23.413, 10514.505, 431.678, 52783.125 23/06/23,01:56:55,19,09,1, 11.9,1,1, 23.413, 10514.525, 431.673, 52783.171 23/06/23,01:56:56,00,09,1, 11.9,1,1, 23.412, 10514.518, 431.673, 52783.171 23/06/23,01:56:56,01,09,1, 11.9,1,1, 23.412, 10514.537, 431.674, 52783.147 23/06/23,01:56:56,02,09,1, 11.9,1,1, 23.412, 10514.536, 431.652, 52783.123 23/06/23,01:56:56,03,09,1, 11.9,1,1, 23.412, 10514.523, 431.654, 52783.087 23/06/23,01:56:56,04,09,1, 11.9,1,1, 23.412, 10514.548, 431.668, 52783.072 23/06/23,01:56:56,05,09,1, 11.9,1,1, 23.412, 10514.524, 431.629, 52783.124 23/06/23,01:56:56,06,09,1, 11.9,1,1, 23.412, 10514.545, 431.647, 52783.113 23/06/23,01:56:56,07,09,1, 11.9,1,1, 23.412, 10514.529, 431.653, 52783.101 23/06/23,01:56:56,08,09,1, 11.9,1,1, 23.412, 10514.539, 431.652, 52783.126 23/06/23,01:56:56,09,09,1, 11.9,1,1, 23.412, 10514.537, 431.673, 52783.112 23/06/23,01:56:56,10,09,1, 11.9,1,1, 23.412, 10514.527, 431.651, 52783.153 23/06/23,01:56:56,11,09,1, 11.9,1,1, 23.412, 10514.538, 431.616, 52783.104 23/06/23,01:56:56,12,09,1, 11.9,1,1, 23.412, 10514.562, 431.620, 52783.075 23/06/23,01:56:56,13,09,1, 11.9,1,1, 23.412, 10514.550, 431.646, 52783.082 23/06/23,01:56:56,14,09,1, 11.9,1,1, 23.412, 10514.566, 431.625, 52783.090 23/06/23,01:56:56,15,09,1, 11.9,1,1, 23.412, 10514.560, 431.640, 52783.091 23/06/23,01:56:56,16,09,1, 11.9,1,1, 23.412, 10514.576, 431.624, 52783.106 23/06/23,01:56:56,17,09,1, 11.9,1,1, 23.412, 10514.569, 431.609, 52783.081 23/06/23,01:56:56,18,09,1, 11.9,1,1, 23.412, 10514.576, 431.614, 52783.091 23/06/23,01:56:56,19,09,1, 11.9,1,1, 23.412, 10514.564, 431.634, 52783.066 23/06/23,01:56:57,00,10,1, 11.9,1,1, 23.414, 10514.560, 431.634, 52783.066 23/06/23,01:56:57,01,10,1, 11.9,1,1, 23.414, 10514.568, 431.615, 52783.091 23/06/23,01:56:57,02,10,1, 11.9,1,1, 23.414, 10514.615, 431.650, 52783.380 23/06/23,01:56:57,03,10,1, 11.9,1,1, 23.414, 10514.594, 431.671, 52783.354 23/06/23,01:56:57,04,10,1, 11.9,1,1, 23.414, 10514.580, 431.664, 52783.404 23/06/23,01:56:57,05,10,1, 11.9,1,1, 23.414, 10514.626, 431.647, 52783.380 23/06/23,01:56:57,06,10,1, 11.9,1,1, 23.414, 10514.604, 431.653, 52783.397 23/06/23,01:56:57,07,10,1, 11.9,1,1, 23.414, 10514.631, 431.654, 52783.411 23/06/23,01:56:57,08,10,1, 11.9,1,1, 23.414, 10514.659, 431.633, 52783.351 23/06/23,01:56:57,09,10,1, 11.9,1,1, 23.414, 10514.630, 431.649, 52783.369 23/06/23,01:56:57,10,10,1, 11.9,1,1, 23.414, 10514.640, 431.617, 52783.346 23/06/23,01:56:57,11,10,1, 11.9,1,1, 23.414, 10514.639, 431.619, 52783.398 23/06/23,01:56:57,12,10,1, 11.9,1,1, 23.414, 10514.636, 431.637, 52783.360 23/06/23,01:56:57,13,10,1, 11.9,1,1, 23.414, 10514.637, 431.634, 52783.364 23/06/23,01:56:57,14,10,1, 11.9,1,1, 23.414, 10514.644, 431.623, 52783.365 23/06/23,01:56:57,15,10,1, 11.9,1,1, 23.414, 10514.635, 431.620, 52783.343 23/06/23,01:56:57,16,10,1, 11.9,1,1, 23.414, 10514.660, 431.614, 52783.371 23/06/23,01:56:57,17,10,1, 11.9,1,1, 23.414, 10514.636, 431.620, 52783.358 23/06/23,01:56:57,18,10,1, 11.9,1,1, 23.414, 10514.643, 431.602, 52783.337 23/06/23,01:56:57,19,10,1, 11.9,1,1, 23.414, 10514.626, 431.608, 52783.309 23/06/23,01:56:58,00,10,1, 11.9,1,1, 23.413, 10514.618, 431.608, 52783.309 23/06/23,01:56:58,01,10,1, 11.9,1,1, 23.413, 10514.658, 431.593, 52783.332 23/06/23,01:56:58,02,10,1, 11.9,1,1, 23.413, 10514.643, 431.616, 52783.343 23/06/23,01:56:58,03,10,1, 11.9,1,1, 23.413, 10514.652, 431.595, 52783.343 23/06/23,01:56:58,04,10,1, 11.9,1,1, 23.413, 10514.672, 431.600, 52783.314 23/06/23,01:56:58,05,10,1, 11.9,1,1, 23.413, 10514.683, 431.579, 52783.319 23/06/23,01:56:58,06,10,1, 11.9,1,1, 23.413, 10514.671, 431.595, 52783.364 23/06/23,01:56:58,07,10,1, 11.9,1,1, 23.413, 10514.678, 431.587, 52783.355 23/06/23,01:56:58,08,10,1, 11.9,1,1, 23.413, 10514.697, 431.568, 52783.371 23/06/23,01:56:58,09,10,1, 11.9,1,1, 23.413, 10514.685, 431.547, 52783.340 23/06/23,01:56:58,10,10,1, 11.9,1,1, 23.413, 10514.688, 431.559, 52783.362 23/06/23,01:56:58,11,10,1, 11.9,1,1, 23.413, 10514.715, 431.560, 52783.358 23/06/23,01:56:58,12,10,1, 11.9,1,1, 23.413, 10514.698, 431.552, 52783.335 23/06/23,01:56:58,13,10,1, 11.9,1,1, 23.413, 10514.736, 431.548, 52783.326 23/06/23,01:56:58,14,10,1, 11.9,1,1, 23.413, 10514.703, 431.561, 52783.322 23/06/23,01:56:58,15,10,1, 11.9,1,1, 23.413, 10514.705, 431.566, 52783.304 23/06/23,01:56:58,16,10,1, 11.9,1,1, 23.413, 10514.705, 431.542, 52783.309 23/06/23,01:56:58,17,10,1, 11.9,1,1, 23.413, 10514.725, 431.541, 52783.309 23/06/23,01:56:58,18,10,1, 11.9,1,1, 23.413, 10514.717, 431.549, 52783.326 23/06/23,01:56:58,19,10,1, 11.9,1,1, 23.413, 10514.711, 431.550, 52783.277 23/06/23,01:56:59,00,10,1, 11.9,1,1, 23.413, 10514.710, 431.550, 52783.277 23/06/23,01:56:59,01,10,1, 11.9,1,1, 23.413, 10514.727, 431.535, 52783.285 23/06/23,01:56:59,02,10,1, 11.9,1,1, 23.413, 10514.715, 431.552, 52783.276 23/06/23,01:56:59,03,10,1, 11.9,1,1, 23.413, 10514.760, 431.545, 52783.284 23/06/23,01:56:59,04,10,1, 11.9,1,1, 23.413, 10514.739, 431.524, 52783.330 23/06/23,01:56:59,05,10,1, 11.9,1,1, 23.413, 10514.740, 431.520, 52783.336 23/06/23,01:56:59,06,10,1, 11.9,1,1, 23.413, 10514.740, 431.542, 52783.299 23/06/23,01:56:59,07,10,1, 11.9,1,1, 23.413, 10514.709, 431.535, 52783.332 23/06/23,01:56:59,08,10,1, 11.9,1,1, 23.413, 10514.754, 431.504, 52783.263 23/06/23,01:56:59,09,10,1, 11.9,1,1, 23.413, 10514.703, 431.531, 52783.485 23/06/23,01:56:59,10,10,1, 11.9,1,1, 23.413, 10514.735, 431.540, 52783.374 23/06/23,01:56:59,11,10,1, 11.9,1,1, 23.413, 10514.733, 431.502, 52783.355 23/06/23,01:56:59,12,10,1, 11.9,1,1, 23.413, 10514.767, 431.521, 52783.335 23/06/23,01:56:59,13,10,1, 11.9,1,1, 23.413, 10514.754, 431.495, 52783.265 23/06/23,01:56:59,14,10,1, 11.9,1,1, 23.413, 10514.773, 431.511, 52783.279 23/06/23,01:56:59,15,10,1, 11.9,1,1, 23.413, 10514.769, 431.506, 52783.287 23/06/23,01:56:59,16,10,1, 11.9,1,1, 23.413, 10514.782, 431.510, 52783.262 23/06/23,01:56:59,17,10,1, 11.9,1,1, 23.413, 10514.784, 431.472, 52783.271 23/06/23,01:56:59,18,10,1, 11.9,1,1, 23.413, 10514.778, 431.505, 52783.280 23/06/23,01:56:59,19,10,1, 11.9,1,1, 23.413, 10514.768, 431.494, 52783.291 23/06/23,01:57:00,00,10,1, 11.9,1,1, 23.416, 10514.760, 431.494, 52783.291 23/06/23,01:57:00,01,10,1, 11.9,1,1, 23.416, 10514.808, 431.498, 52783.298 23/06/23,01:57:00,02,10,1, 11.9,1,1, 23.416, 10514.766, 431.442, 52782.977 23/06/23,01:57:00,03,10,1, 11.9,1,1, 23.416, 10514.774, 431.506, 52783.008 23/06/23,01:57:00,04,10,1, 11.9,1,1, 23.416, 10514.780, 431.462, 52782.943 23/06/23,01:57:00,05,10,1, 11.9,1,1, 23.416, 10514.768, 431.445, 52782.988 23/06/23,01:57:00,06,10,1, 11.9,1,1, 23.416, 10514.779, 431.420, 52782.961 23/06/23,01:57:00,07,10,1, 11.9,1,1, 23.416, 10514.797, 431.437, 52782.981 23/06/23,01:57:00,08,10,1, 11.9,1,1, 23.416, 10514.816, 431.419, 52782.999 23/06/23,01:57:00,09,10,1, 11.9,1,1, 23.416, 10514.805, 431.442, 52782.995 23/06/23,01:57:00,10,10,1, 11.9,1,1, 23.416, 10514.795, 431.431, 52783.016 23/06/23,01:57:00,11,10,1, 11.9,1,1, 23.416, 10514.824, 431.421, 52782.989 23/06/23,01:57:00,12,10,1, 11.9,1,1, 23.416, 10514.781, 431.391, 52783.004 23/06/23,01:57:00,13,10,1, 11.9,1,1, 23.416, 10514.807, 431.426, 52783.014 23/06/23,01:57:00,14,10,1, 11.9,1,1, 23.416, 10514.807, 431.406, 52782.964 23/06/23,01:57:00,15,10,1, 11.9,1,1, 23.416, 10514.808, 431.403, 52782.991 23/06/23,01:57:00,16,10,1, 11.9,1,1, 23.416, 10514.810, 431.395, 52782.950 23/06/23,01:57:00,17,10,1, 11.9,1,1, 23.416, 10514.813, 431.394, 52782.991 23/06/23,01:57:00,18,10,1, 11.9,1,1, 23.416, 10514.817, 431.386, 52782.975 23/06/23,01:57:00,19,10,1, 11.9,1,1, 23.416, 10514.830, 431.427, 52782.986 23/06/23,01:57:01,00,09,1, 11.8,1,1, 23.413, 10514.827, 431.427, 52782.986 23/06/23,01:57:01,01,09,1, 11.8,1,1, 23.413, 10514.840, 431.405, 52782.979 23/06/23,01:57:01,02,09,1, 11.8,1,1, 23.413, 10514.811, 431.386, 52782.942 23/06/23,01:57:01,03,09,1, 11.8,1,1, 23.413, 10514.823, 431.391, 52783.031 23/06/23,01:57:01,04,09,1, 11.8,1,1, 23.413, 10514.839, 431.377, 52782.946 23/06/23,01:57:01,05,09,1, 11.8,1,1, 23.413, 10514.837, 431.358, 52782.950 23/06/23,01:57:01,06,09,1, 11.8,1,1, 23.413, 10514.823, 431.372, 52782.980 23/06/23,01:57:01,07,09,1, 11.8,1,1, 23.413, 10514.845, 431.374, 52782.940 23/06/23,01:57:01,08,09,1, 11.8,1,1, 23.413, 10514.855, 431.370, 52782.969 23/06/23,01:57:01,09,09,1, 11.8,1,1, 23.413, 10514.842, 431.390, 52783.013 23/06/23,01:57:01,10,09,1, 11.8,1,1, 23.413, 10514.887, 431.380, 52782.956 23/06/23,01:57:01,11,09,1, 11.8,1,1, 23.413, 10514.862, 431.344, 52782.937 23/06/23,01:57:01,12,09,1, 11.8,1,1, 23.413, 10514.858, 431.375, 52782.960 23/06/23,01:57:01,13,09,1, 11.8,1,1, 23.413, 10514.887, 431.361, 52782.989 23/06/23,01:57:01,14,09,1, 11.8,1,1, 23.413, 10514.884, 431.354, 52782.968 23/06/23,01:57:01,15,09,1, 11.8,1,1, 23.413, 10514.889, 431.377, 52782.941 23/06/23,01:57:01,16,09,1, 11.8,1,1, 23.413, 10514.880, 431.397, 52782.939 23/06/23,01:57:01,17,09,1, 11.8,1,1, 23.413, 10514.885, 431.374, 52782.958 23/06/23,01:57:01,18,09,1, 11.8,1,1, 23.413, 10514.865, 431.350, 52782.954 23/06/23,01:57:01,19,09,1, 11.8,1,1, 23.413, 10514.865, 431.334, 52782.933 23/06/23,01:57:02,00,09,1, 11.8,1,1, 23.413, 10514.860, 431.334, 52782.933 23/06/23,01:57:02,01,09,1, 11.8,1,1, 23.413, 10514.882, 431.335, 52782.957 23/06/23,01:57:02,02,09,1, 11.8,1,1, 23.413, 10514.903, 431.336, 52782.973 23/06/23,01:57:02,03,09,1, 11.8,1,1, 23.413, 10514.896, 431.345, 52782.968 23/06/23,01:57:02,04,09,1, 11.8,1,1, 23.413, 10514.902, 431.346, 52782.959 23/06/23,01:57:02,05,09,1, 11.8,1,1, 23.413, 10514.888, 431.356, 52783.002 23/06/23,01:57:02,06,09,1, 11.8,1,1, 23.413, 10514.922, 431.310, 52782.956 23/06/23,01:57:02,07,09,1, 11.8,1,1, 23.413, 10514.943, 431.320, 52782.973 23/06/23,01:57:02,08,09,1, 11.8,1,1, 23.413, 10514.942, 431.317, 52782.946 23/06/23,01:57:02,09,09,1, 11.8,1,1, 23.413, 10514.919, 431.315, 52782.916 23/06/23,01:57:02,10,09,1, 11.8,1,1, 23.413, 10514.911, 431.311, 52782.954 23/06/23,01:57:02,11,09,1, 11.8,1,1, 23.413, 10514.931, 431.326, 52782.954 23/06/23,01:57:02,12,09,1, 11.8,1,1, 23.413, 10514.961, 431.305, 52782.899 23/06/23,01:57:02,13,09,1, 11.8,1,1, 23.413, 10514.940, 431.343, 52782.956 23/06/23,01:57:02,14,09,1, 11.8,1,1, 23.413, 10514.935, 431.320, 52782.910 23/06/23,01:57:02,15,09,1, 11.8,1,1, 23.413, 10514.919, 431.321, 52782.940 23/06/23,01:57:02,16,09,1, 11.8,1,1, 23.413, 10514.923, 431.310, 52782.911 23/06/23,01:57:02,17,09,1, 11.8,1,1, 23.413, 10514.957, 431.307, 52782.983 23/06/23,01:57:02,18,09,1, 11.8,1,1, 23.413, 10514.946, 431.308, 52782.908 23/06/23,01:57:02,19,09,1, 11.8,1,1, 23.413, 10514.948, 431.319, 52782.911 23/06/23,01:57:03,00,09,1, 11.8,1,1, 23.414, 10514.944, 431.319, 52782.911 23/06/23,01:57:03,01,09,1, 11.8,1,1, 23.414, 10514.974, 431.309, 52782.898 23/06/23,01:57:03,02,09,1, 11.8,1,1, 23.414, 10514.981, 431.306, 52782.917 23/06/23,01:57:03,03,09,1, 11.8,1,1, 23.414, 10514.964, 431.315, 52782.916 23/06/23,01:57:03,04,09,1, 11.8,1,1, 23.414, 10514.963, 431.346, 52782.965 23/06/23,01:57:03,05,09,1, 11.8,1,1, 23.414, 10514.957, 431.327, 52782.950 23/06/23,01:57:03,06,09,1, 11.8,1,1, 23.414, 10514.983, 431.328, 52782.942 23/06/23,01:57:03,07,09,1, 11.8,1,1, 23.414, 10514.952, 431.320, 52782.936 23/06/23,01:57:03,08,09,1, 11.8,1,1, 23.414, 10514.973, 431.312, 52782.928 23/06/23,01:57:03,09,09,1, 11.8,1,1, 23.414, 10515.001, 431.316, 52782.963 23/06/23,01:57:03,10,09,1, 11.8,1,1, 23.414, 10514.962, 431.326, 52782.968 23/06/23,01:57:03,11,09,1, 11.8,1,1, 23.414, 10515.007, 431.318, 52782.934 23/06/23,01:57:03,12,09,1, 11.8,1,1, 23.414, 10515.009, 431.321, 52782.918 23/06/23,01:57:03,13,09,1, 11.8,1,1, 23.414, 10514.974, 431.332, 52782.909 23/06/23,01:57:03,14,09,1, 11.8,1,1, 23.414, 10514.989, 431.322, 52782.913 23/06/23,01:57:03,15,09,1, 11.8,1,1, 23.414, 10514.976, 431.316, 52782.903 23/06/23,01:57:03,16,09,1, 11.8,1,1, 23.414, 10514.998, 431.317, 52782.891 23/06/23,01:57:03,17,09,1, 11.8,1,1, 23.414, 10514.991, 431.308, 52782.932 23/06/23,01:57:03,18,09,1, 11.8,1,1, 23.414, 10514.995, 431.305, 52782.909 23/06/23,01:57:03,19,09,1, 11.8,1,1, 23.414, 10515.012, 431.305, 52782.947 23/06/23,01:57:04,00,09,1, 11.8,1,1, 23.415, 10515.010, 431.305, 52782.947 23/06/23,01:57:04,01,09,1, 11.8,1,1, 23.415, 10515.001, 431.320, 52782.914 23/06/23,01:57:04,02,09,1, 11.8,1,1, 23.415, 10515.007, 431.303, 52782.899 23/06/23,01:57:04,03,09,1, 11.8,1,1, 23.415, 10515.036, 431.321, 52782.914 23/06/23,01:57:04,04,09,1, 11.8,1,1, 23.415, 10515.025, 431.313, 52782.921 23/06/23,01:57:04,05,09,1, 11.8,1,1, 23.415, 10514.999, 431.300, 52782.880 23/06/23,01:57:04,06,09,1, 11.8,1,1, 23.415, 10514.999, 431.310, 52782.921 23/06/23,01:57:04,07,09,1, 11.8,1,1, 23.415, 10515.029, 431.275, 52782.930 23/06/23,01:57:04,08,09,1, 11.8,1,1, 23.415, 10515.021, 431.307, 52782.894 23/06/23,01:57:04,09,09,1, 11.8,1,1, 23.415, 10515.011, 431.299, 52782.910 23/06/23,01:57:04,10,09,1, 11.8,1,1, 23.415, 10515.027, 431.296, 52782.892 23/06/23,01:57:04,11,09,1, 11.8,1,1, 23.415, 10515.012, 431.299, 52782.856 23/06/23,01:57:04,12,09,1, 11.8,1,1, 23.415, 10515.035, 431.314, 52782.912 23/06/23,01:57:04,13,09,1, 11.8,1,1, 23.415, 10515.037, 431.300, 52782.899 23/06/23,01:57:04,14,09,1, 11.8,1,1, 23.415, 10515.028, 431.287, 52782.889 23/06/23,01:57:04,15,09,1, 11.8,1,1, 23.415, 10515.036, 431.290, 52782.878 23/06/23,01:57:04,16,09,1, 11.8,1,1, 23.415, 10515.061, 431.301, 52782.879 23/06/23,01:57:04,17,09,1, 11.8,1,1, 23.415, 10515.039, 431.272, 52782.917 23/06/23,01:57:04,18,09,1, 11.8,1,1, 23.415, 10515.048, 431.307, 52782.907 23/06/23,01:57:04,19,09,1, 11.8,1,1, 23.415, 10515.054, 431.303, 52782.879 23/06/23,01:57:05,00,07,1, 11.9,1,1, 23.413, 10515.052, 431.303, 52782.879 23/06/23,01:57:05,01,07,1, 11.9,1,1, 23.413, 10515.072, 431.299, 52782.925 23/06/23,01:57:05,02,07,1, 11.9,1,1, 23.413, 10515.086, 431.298, 52782.870 23/06/23,01:57:05,03,07,1, 11.9,1,1, 23.413, 10515.060, 431.287, 52782.891 23/06/23,01:57:05,04,07,1, 11.9,1,1, 23.413, 10515.063, 431.289, 52782.925 23/06/23,01:57:05,05,07,1, 11.9,1,1, 23.413, 10515.061, 431.301, 52782.870 23/06/23,01:57:05,06,07,1, 11.9,1,1, 23.413, 10515.102, 431.281, 52782.948 23/06/23,01:57:05,07,07,1, 11.9,1,1, 23.413, 10515.087, 431.275, 52782.865 23/06/23,01:57:05,08,07,1, 11.9,1,1, 23.413, 10515.086, 431.305, 52782.871 23/06/23,01:57:05,09,07,1, 11.9,1,1, 23.413, 10515.075, 431.288, 52782.872 23/06/23,01:57:05,10,07,1, 11.9,1,1, 23.413, 10515.077, 431.287, 52782.905 23/06/23,01:57:05,11,07,1, 11.9,1,1, 23.413, 10515.093, 431.285, 52782.881 23/06/23,01:57:05,12,07,1, 11.9,1,1, 23.413, 10515.106, 431.289, 52782.894 23/06/23,01:57:05,13,07,1, 11.9,1,1, 23.413, 10515.086, 431.274, 52782.891 23/06/23,01:57:05,14,07,1, 11.9,1,1, 23.413, 10515.119, 431.290, 52782.896 23/06/23,01:57:05,15,07,1, 11.9,1,1, 23.413, 10515.089, 431.276, 52782.879 23/06/23,01:57:05,16,07,1, 11.9,1,1, 23.413, 10515.098, 431.286, 52782.892 23/06/23,01:57:05,17,07,1, 11.9,1,1, 23.413, 10515.105, 431.271, 52782.913 23/06/23,01:57:05,18,07,1, 11.9,1,1, 23.413, 10515.115, 431.277, 52782.877 23/06/23,01:57:05,19,07,1, 11.9,1,1, 23.413, 10515.131, 431.291, 52782.900 23/06/23,01:57:06,00,07,1, 11.9,1,1, 23.414, 10515.127, 431.291, 52782.900 23/06/23,01:57:06,01,07,1, 11.9,1,1, 23.414, 10515.114, 431.296, 52782.897 23/06/23,01:57:06,02,07,1, 11.9,1,1, 23.414, 10515.121, 431.279, 52782.910 23/06/23,01:57:06,03,07,1, 11.9,1,1, 23.414, 10515.114, 431.288, 52782.934 23/06/23,01:57:06,04,07,1, 11.9,1,1, 23.414, 10515.127, 431.302, 52782.868 23/06/23,01:57:06,05,07,1, 11.9,1,1, 23.414, 10515.131, 431.302, 52782.853 23/06/23,01:57:06,06,07,1, 11.9,1,1, 23.414, 10515.133, 431.278, 52782.875 23/06/23,01:57:06,07,07,1, 11.9,1,1, 23.414, 10515.116, 431.271, 52782.865 23/06/23,01:57:06,08,07,1, 11.9,1,1, 23.414, 10515.126, 431.285, 52782.894 23/06/23,01:57:06,09,07,1, 11.9,1,1, 23.414, 10515.123, 431.277, 52782.901 23/06/23,01:57:06,10,07,1, 11.9,1,1, 23.414, 10515.125, 431.306, 52782.887 23/06/23,01:57:06,11,07,1, 11.9,1,1, 23.414, 10515.140, 431.300, 52782.901 23/06/23,01:57:06,12,07,1, 11.9,1,1, 23.414, 10515.142, 431.279, 52782.894 23/06/23,01:57:06,13,07,1, 11.9,1,1, 23.414, 10515.145, 431.295, 52782.905 23/06/23,01:57:06,14,07,1, 11.9,1,1, 23.414, 10515.141, 431.281, 52782.897 23/06/23,01:57:06,15,07,1, 11.9,1,1, 23.414, 10515.128, 431.286, 52782.891 23/06/23,01:57:06,16,07,1, 11.9,1,1, 23.414, 10515.143, 431.278, 52782.876 23/06/23,01:57:06,17,07,1, 11.9,1,1, 23.414, 10515.170, 431.273, 52782.878 23/06/23,01:57:06,18,07,1, 11.9,1,1, 23.414, 10515.152, 431.283, 52782.897 23/06/23,01:57:06,19,07,1, 11.9,1,1, 23.414, 10515.156, 431.279, 52782.900 23/06/23,01:57:07,00,08,1, 11.8,1,1, 23.413, 10515.152, 431.279, 52782.900 23/06/23,01:57:07,01,08,1, 11.8,1,1, 23.413, 10515.165, 431.293, 52782.880 23/06/23,01:57:07,02,08,1, 11.8,1,1, 23.413, 10515.157, 431.294, 52782.866 23/06/23,01:57:07,03,08,1, 11.8,1,1, 23.413, 10515.138, 431.274, 52782.891 23/06/23,01:57:07,04,08,1, 11.8,1,1, 23.413, 10515.161, 431.287, 52782.902 23/06/23,01:57:07,05,08,1, 11.8,1,1, 23.413, 10515.170, 431.282, 52782.909 23/06/23,01:57:07,06,08,1, 11.8,1,1, 23.413, 10515.186, 431.284, 52782.921 23/06/23,01:57:07,07,08,1, 11.8,1,1, 23.413, 10515.172, 431.266, 52782.910 23/06/23,01:57:07,08,08,1, 11.8,1,1, 23.413, 10515.207, 431.300, 52782.881 23/06/23,01:57:07,09,08,1, 11.8,1,1, 23.413, 10515.187, 431.268, 52782.913 23/06/23,01:57:07,10,08,1, 11.8,1,1, 23.413, 10515.175, 431.283, 52782.860 23/06/23,01:57:07,11,08,1, 11.8,1,1, 23.413, 10515.171, 431.261, 52782.833 23/06/23,01:57:07,12,08,1, 11.8,1,1, 23.413, 10515.181, 431.288, 52782.877 23/06/23,01:57:07,13,08,1, 11.8,1,1, 23.413, 10515.169, 431.272, 52782.863 23/06/23,01:57:07,14,08,1, 11.8,1,1, 23.413, 10515.187, 431.281, 52782.915 23/06/23,01:57:07,15,08,1, 11.8,1,1, 23.413, 10515.192, 431.286, 52782.897 23/06/23,01:57:07,16,08,1, 11.8,1,1, 23.413, 10515.216, 431.285, 52782.830 23/06/23,01:57:07,17,08,1, 11.8,1,1, 23.413, 10515.219, 431.278, 52782.833 23/06/23,01:57:07,18,08,1, 11.8,1,1, 23.413, 10515.211, 431.272, 52782.837 23/06/23,01:57:07,19,08,1, 11.8,1,1, 23.413, 10515.208, 431.295, 52782.812 23/06/23,01:57:08,00,08,1, 11.9,1,1, 23.414, 10515.202, 431.295, 52782.812 23/06/23,01:57:08,01,08,1, 11.9,1,1, 23.414, 10515.223, 431.261, 52782.868 23/06/23,01:57:08,02,08,1, 11.9,1,1, 23.414, 10515.202, 431.285, 52782.886 23/06/23,01:57:08,03,08,1, 11.9,1,1, 23.414, 10515.224, 431.264, 52782.835 23/06/23,01:57:08,04,08,1, 11.9,1,1, 23.414, 10515.217, 431.257, 52782.853 23/06/23,01:57:08,05,08,1, 11.9,1,1, 23.414, 10515.193, 431.263, 52782.832 23/06/23,01:57:08,06,08,1, 11.9,1,1, 23.414, 10515.227, 431.263, 52782.852 23/06/23,01:57:08,07,08,1, 11.9,1,1, 23.414, 10515.214, 431.249, 52782.851 23/06/23,01:57:08,08,08,1, 11.9,1,1, 23.414, 10515.220, 431.288, 52782.871 23/06/23,01:57:08,09,08,1, 11.9,1,1, 23.414, 10515.229, 431.274, 52782.887 23/06/23,01:57:08,10,08,1, 11.9,1,1, 23.414, 10515.226, 431.225, 52782.857 23/06/23,01:57:08,11,08,1, 11.9,1,1, 23.414, 10515.229, 431.253, 52782.872 23/06/23,01:57:08,12,08,1, 11.9,1,1, 23.414, 10515.217, 431.244, 52782.904 23/06/23,01:57:08,13,08,1, 11.9,1,1, 23.414, 10515.229, 431.236, 52782.831 23/06/23,01:57:08,14,08,1, 11.9,1,1, 23.414, 10515.218, 431.245, 52782.877 23/06/23,01:57:08,15,08,1, 11.9,1,1, 23.414, 10515.231, 431.282, 52782.884 23/06/23,01:57:08,16,08,1, 11.9,1,1, 23.414, 10515.231, 431.246, 52782.843 23/06/23,01:57:08,17,08,1, 11.9,1,1, 23.414, 10515.231, 431.247, 52782.927 23/06/23,01:57:08,18,08,1, 11.9,1,1, 23.414, 10515.244, 431.245, 52782.853 23/06/23,01:57:08,19,08,1, 11.9,1,1, 23.414, 10515.234, 431.226, 52782.875 23/06/23,01:57:09,00,08,1, 11.9,1,1, 23.411, 10515.227, 431.226, 52782.875 23/06/23,01:57:09,01,08,1, 11.9,1,1, 23.411, 10515.247, 431.248, 52782.901 23/06/23,01:57:09,02,08,1, 11.9,1,1, 23.411, 10515.248, 431.243, 52782.843 23/06/23,01:57:09,03,08,1, 11.9,1,1, 23.411, 10515.261, 431.258, 52782.857 23/06/23,01:57:09,04,08,1, 11.9,1,1, 23.411, 10515.263, 431.247, 52782.867 23/06/23,01:57:09,05,08,1, 11.9,1,1, 23.411, 10515.264, 431.247, 52782.814 23/06/23,01:57:09,06,08,1, 11.9,1,1, 23.411, 10515.268, 431.245, 52782.871 23/06/23,01:57:09,07,08,1, 11.9,1,1, 23.411, 10515.276, 431.243, 52782.850 23/06/23,01:57:09,08,08,1, 11.9,1,1, 23.411, 10515.289, 431.242, 52782.833 23/06/23,01:57:09,09,08,1, 11.9,1,1, 23.411, 10515.296, 431.234, 52782.812 23/06/23,01:57:09,10,08,1, 11.9,1,1, 23.411, 10515.265, 431.224, 52782.817 23/06/23,01:57:09,11,08,1, 11.9,1,1, 23.411, 10515.285, 431.205, 52782.791 23/06/23,01:57:09,12,08,1, 11.9,1,1, 23.411, 10515.288, 431.230, 52782.785 23/06/23,01:57:09,13,08,1, 11.9,1,1, 23.411, 10515.278, 431.225, 52782.831 23/06/23,01:57:09,14,08,1, 11.9,1,1, 23.411, 10515.273, 431.230, 52782.829 23/06/23,01:57:09,15,08,1, 11.9,1,1, 23.411, 10515.280, 431.232, 52782.825 23/06/23,01:57:09,16,08,1, 11.9,1,1, 23.411, 10515.287, 431.220, 52782.839 23/06/23,01:57:09,17,08,1, 11.9,1,1, 23.411, 10515.274, 431.229, 52782.861 23/06/23,01:57:09,18,08,1, 11.9,1,1, 23.411, 10515.294, 431.238, 52782.832 23/06/23,01:57:09,19,08,1, 11.9,1,1, 23.411, 10515.284, 431.235, 52782.840 23/06/23,01:57:10,00,08,1, 11.9,1,1, 23.415, 10515.277, 431.235, 52782.840 23/06/23,01:57:10,01,08,1, 11.9,1,1, 23.415, 10515.284, 431.213, 52782.805 23/06/23,01:57:10,02,08,1, 11.9,1,1, 23.415, 10515.282, 431.225, 52782.800 23/06/23,01:57:10,03,08,1, 11.9,1,1, 23.415, 10515.302, 431.183, 52782.806 23/06/23,01:57:10,04,08,1, 11.9,1,1, 23.415, 10515.266, 431.205, 52782.805 23/06/23,01:57:10,05,08,1, 11.9,1,1, 23.415, 10515.294, 431.165, 52782.821 23/06/23,01:57:10,06,08,1, 11.9,1,1, 23.415, 10515.305, 431.176, 52782.812 23/06/23,01:57:10,07,08,1, 11.9,1,1, 23.415, 10515.296, 431.194, 52782.790 23/06/23,01:57:10,08,08,1, 11.9,1,1, 23.415, 10515.295, 431.199, 52782.827 23/06/23,01:57:10,09,08,1, 11.9,1,1, 23.415, 10515.310, 431.188, 52782.814 23/06/23,01:57:10,10,08,1, 11.9,1,1, 23.415, 10515.313, 431.184, 52782.779 23/06/23,01:57:10,11,08,1, 11.9,1,1, 23.415, 10515.304, 431.171, 52782.823 23/06/23,01:57:10,12,08,1, 11.9,1,1, 23.415, 10515.306, 431.170, 52782.768 23/06/23,01:57:10,13,08,1, 11.9,1,1, 23.415, 10515.300, 431.178, 52782.743 23/06/23,01:57:10,14,08,1, 11.9,1,1, 23.415, 10515.326, 431.185, 52782.817 23/06/23,01:57:10,15,08,1, 11.9,1,1, 23.415, 10515.301, 431.169, 52782.780 23/06/23,01:57:10,16,08,1, 11.9,1,1, 23.415, 10515.311, 431.155, 52782.791 23/06/23,01:57:10,17,08,1, 11.9,1,1, 23.415, 10515.293, 431.165, 52782.774 23/06/23,01:57:10,18,08,1, 11.9,1,1, 23.415, 10515.308, 431.153, 52782.754 23/06/23,01:57:10,19,08,1, 11.9,1,1, 23.415, 10515.322, 431.152, 52782.755 23/06/23,01:57:11,00,07,1, 11.9,1,1, 23.411, 10515.319, 431.152, 52782.755 23/06/23,01:57:11,01,07,1, 11.9,1,1, 23.411, 10515.331, 431.141, 52782.735 23/06/23,01:57:11,02,07,1, 11.9,1,1, 23.411, 10515.283, 431.175, 52782.784 23/06/23,01:57:11,03,07,1, 11.9,1,1, 23.411, 10515.332, 431.161, 52782.728 23/06/23,01:57:11,04,07,1, 11.9,1,1, 23.411, 10515.314, 431.148, 52782.766 23/06/23,01:57:11,05,07,1, 11.9,1,1, 23.411, 10515.327, 431.136, 52782.757 23/06/23,01:57:11,06,07,1, 11.9,1,1, 23.411, 10515.308, 431.143, 52782.758 23/06/23,01:57:11,07,07,1, 11.9,1,1, 23.411, 10515.292, 431.135, 52782.756 23/06/23,01:57:11,08,07,1, 11.9,1,1, 23.411, 10515.315, 431.121, 52782.806 23/06/23,01:57:11,09,07,1, 11.9,1,1, 23.411, 10515.342, 431.133, 52782.722 23/06/23,01:57:11,10,07,1, 11.9,1,1, 23.411, 10515.334, 431.114, 52782.724 23/06/23,01:57:11,11,07,1, 11.9,1,1, 23.411, 10515.310, 431.120, 52782.709 23/06/23,01:57:11,12,07,1, 11.9,1,1, 23.411, 10515.324, 431.109, 52782.767 23/06/23,01:57:11,13,07,1, 11.9,1,1, 23.411, 10515.316, 431.141, 52782.737 23/06/23,01:57:11,14,07,1, 11.9,1,1, 23.411, 10515.326, 431.093, 52782.754 23/06/23,01:57:11,15,07,1, 11.9,1,1, 23.411, 10515.349, 431.100, 52782.776 23/06/23,01:57:11,16,07,1, 11.9,1,1, 23.411, 10515.342, 431.117, 52782.719 23/06/23,01:57:11,17,07,1, 11.9,1,1, 23.411, 10515.354, 431.106, 52782.756 23/06/23,01:57:11,18,07,1, 11.9,1,1, 23.411, 10515.349, 431.113, 52782.753 23/06/23,01:57:11,19,07,1, 11.9,1,1, 23.411, 10515.322, 431.114, 52782.771 23/06/23,01:57:12,00,09,1, 11.9,1,1, 23.412, 10515.319, 431.114, 52782.771 23/06/23,01:57:12,01,09,1, 11.9,1,1, 23.412, 10515.362, 431.083, 52782.774 23/06/23,01:57:12,02,09,1, 11.9,1,1, 23.412, 10515.312, 431.078, 52782.727 23/06/23,01:57:12,03,09,1, 11.9,1,1, 23.412, 10515.357, 431.092, 52782.731 23/06/23,01:57:12,04,09,1, 11.9,1,1, 23.412, 10515.354, 431.071, 52782.677 23/06/23,01:57:12,05,09,1, 11.9,1,1, 23.412, 10515.355, 431.104, 52782.714 23/06/23,01:57:12,06,09,1, 11.9,1,1, 23.412, 10515.386, 431.074, 52782.687 23/06/23,01:57:12,07,09,1, 11.9,1,1, 23.412, 10515.362, 431.070, 52782.737 23/06/23,01:57:12,08,09,1, 11.9,1,1, 23.412, 10515.370, 431.076, 52782.720 23/06/23,01:57:12,09,09,1, 11.9,1,1, 23.412, 10515.349, 431.065, 52782.687 23/06/23,01:57:12,10,09,1, 11.9,1,1, 23.412, 10515.369, 431.088, 52782.708 23/06/23,01:57:12,11,09,1, 11.9,1,1, 23.412, 10515.361, 431.061, 52782.691 23/06/23,01:57:12,12,09,1, 11.9,1,1, 23.412, 10515.370, 431.047, 52782.712 23/06/23,01:57:12,13,09,1, 11.9,1,1, 23.412, 10515.372, 431.065, 52782.722 23/06/23,01:57:12,14,09,1, 11.9,1,1, 23.412, 10515.361, 431.071, 52782.713 23/06/23,01:57:12,15,09,1, 11.9,1,1, 23.412, 10515.367, 431.053, 52782.696 23/06/23,01:57:12,16,09,1, 11.9,1,1, 23.412, 10515.355, 431.037, 52782.705 23/06/23,01:57:12,17,09,1, 11.9,1,1, 23.412, 10515.363, 431.052, 52782.738 23/06/23,01:57:12,18,09,1, 11.9,1,1, 23.412, 10515.359, 431.024, 52782.724 23/06/23,01:57:12,19,09,1, 11.9,1,1, 23.412, 10515.377, 431.041, 52782.724 23/06/23,01:57:13,00,09,1, 11.9,1,1, 23.411, 10515.369, 431.041, 52782.724 23/06/23,01:57:13,01,09,1, 11.9,1,1, 23.411, 10515.347, 431.022, 52782.704 23/06/23,01:57:13,02,09,1, 11.9,1,1, 23.411, 10515.363, 431.059, 52782.671 23/06/23,01:57:13,03,09,1, 11.9,1,1, 23.411, 10515.367, 431.039, 52782.682 23/06/23,01:57:13,04,09,1, 11.9,1,1, 23.411, 10515.351, 431.042, 52782.710 23/06/23,01:57:13,05,09,1, 11.9,1,1, 23.411, 10515.372, 431.032, 52782.680 23/06/23,01:57:13,06,09,1, 11.9,1,1, 23.411, 10515.355, 431.039, 52782.684 23/06/23,01:57:13,07,09,1, 11.9,1,1, 23.411, 10515.385, 431.006, 52782.714 23/06/23,01:57:13,08,09,1, 11.9,1,1, 23.411, 10515.372, 431.004, 52782.684 23/06/23,01:57:13,09,09,1, 11.9,1,1, 23.411, 10515.374, 431.040, 52782.665 23/06/23,01:57:13,10,09,1, 11.9,1,1, 23.411, 10515.365, 431.001, 52782.663 23/06/23,01:57:13,11,09,1, 11.9,1,1, 23.411, 10515.366, 431.003, 52782.622 23/06/23,01:57:13,12,09,1, 11.9,1,1, 23.411, 10515.371, 431.008, 52782.646 23/06/23,01:57:13,13,09,1, 11.9,1,1, 23.411, 10515.357, 431.014, 52782.684 23/06/23,01:57:13,14,09,1, 11.9,1,1, 23.411, 10515.367, 430.999, 52782.649 23/06/23,01:57:13,15,09,1, 11.9,1,1, 23.411, 10515.357, 431.003, 52782.655 23/06/23,01:57:13,16,09,1, 11.9,1,1, 23.411, 10515.355, 430.992, 52782.665 23/06/23,01:57:13,17,09,1, 11.9,1,1, 23.411, 10515.366, 430.990, 52782.640 23/06/23,01:57:13,18,09,1, 11.9,1,1, 23.411, 10515.391, 430.985, 52782.646 23/06/23,01:57:13,19,09,1, 11.9,1,1, 23.411, 10515.399, 430.982, 52782.686 23/06/23,01:57:14,00,09,1, 11.8,1,1, 23.409, 10515.394, 430.982, 52782.686 23/06/23,01:57:14,01,09,1, 11.8,1,1, 23.409, 10515.371, 430.988, 52782.620 23/06/23,01:57:14,02,09,1, 11.8,1,1, 23.409, 10515.393, 430.985, 52782.648 23/06/23,01:57:14,03,09,1, 11.8,1,1, 23.409, 10515.392, 430.978, 52782.618 23/06/23,01:57:14,04,09,1, 11.8,1,1, 23.409, 10515.367, 430.973, 52782.629 23/06/23,01:57:14,05,09,1, 11.8,1,1, 23.409, 10515.390, 430.966, 52782.600 23/06/23,01:57:14,06,09,1, 11.8,1,1, 23.409, 10515.380, 430.950, 52782.579 23/06/23,01:57:14,07,09,1, 11.8,1,1, 23.409, 10515.420, 430.946, 52782.586 23/06/23,01:57:14,08,09,1, 11.8,1,1, 23.409, 10515.386, 430.955, 52782.600 23/06/23,01:57:14,09,09,1, 11.8,1,1, 23.409, 10515.392, 430.947, 52782.596 23/06/23,01:57:14,10,09,1, 11.8,1,1, 23.409, 10515.400, 430.963, 52782.630 23/06/23,01:57:14,11,09,1, 11.8,1,1, 23.409, 10515.409, 430.938, 52782.625 23/06/23,01:57:14,12,09,1, 11.8,1,1, 23.409, 10515.383, 430.944, 52782.601 23/06/23,01:57:14,13,09,1, 11.8,1,1, 23.409, 10515.397, 430.920, 52782.629 23/06/23,01:57:14,14,09,1, 11.8,1,1, 23.409, 10515.413, 430.941, 52782.632 23/06/23,01:57:14,15,09,1, 11.8,1,1, 23.409, 10515.399, 430.942, 52782.655 23/06/23,01:57:14,16,09,1, 11.8,1,1, 23.409, 10515.413, 430.933, 52782.646 23/06/23,01:57:14,17,09,1, 11.8,1,1, 23.409, 10515.392, 430.911, 52782.643 23/06/23,01:57:14,18,09,1, 11.8,1,1, 23.409, 10515.399, 430.935, 52782.574 23/06/23,01:57:14,19,09,1, 11.8,1,1, 23.409, 10515.380, 430.921, 52782.616 23/06/23,01:57:15,00,09,1, 11.9,1,1, 23.412, 10515.378, 430.921, 52782.616 23/06/23,01:57:15,01,09,1, 11.9,1,1, 23.412, 10515.427, 430.930, 52782.648 23/06/23,01:57:15,02,09,1, 11.9,1,1, 23.412, 10515.434, 430.930, 52782.636 23/06/23,01:57:15,03,09,1, 11.9,1,1, 23.412, 10515.426, 430.921, 52782.639 23/06/23,01:57:15,04,09,1, 11.9,1,1, 23.412, 10515.423, 430.895, 52782.631 23/06/23,01:57:15,05,09,1, 11.9,1,1, 23.412, 10515.426, 430.891, 52782.586 23/06/23,01:57:15,06,09,1, 11.9,1,1, 23.412, 10515.425, 430.896, 52782.646 23/06/23,01:57:15,07,09,1, 11.9,1,1, 23.412, 10515.397, 430.887, 52782.577 23/06/23,01:57:15,08,09,1, 11.9,1,1, 23.412, 10515.430, 430.867, 52782.648 23/06/23,01:57:15,09,09,1, 11.9,1,1, 23.412, 10515.416, 430.891, 52782.603 23/06/23,01:57:15,10,09,1, 11.9,1,1, 23.412, 10515.439, 430.874, 52782.618 23/06/23,01:57:15,11,09,1, 11.9,1,1, 23.412, 10515.426, 430.873, 52782.608 23/06/23,01:57:15,12,09,1, 11.9,1,1, 23.412, 10515.425, 430.885, 52782.594 23/06/23,01:57:15,13,09,1, 11.9,1,1, 23.412, 10515.402, 430.885, 52782.597 23/06/23,01:57:15,14,09,1, 11.9,1,1, 23.412, 10515.380, 430.890, 52782.603 23/06/23,01:57:15,15,09,1, 11.9,1,1, 23.412, 10515.436, 430.859, 52782.604 23/06/23,01:57:15,16,09,1, 11.9,1,1, 23.412, 10515.417, 430.882, 52782.622 23/06/23,01:57:15,17,09,1, 11.9,1,1, 23.412, 10515.426, 430.869, 52782.603 23/06/23,01:57:15,18,09,1, 11.9,1,1, 23.412, 10515.418, 430.865, 52782.609 23/06/23,01:57:15,19,09,1, 11.9,1,1, 23.412, 10515.406, 430.859, 52782.579 23/06/23,01:57:16,00,09,1, 11.9,1,1, 23.406, 10515.403, 430.859, 52782.579 23/06/23,01:57:16,01,09,1, 11.9,1,1, 23.406, 10515.411, 430.838, 52782.604 23/06/23,01:57:16,02,09,1, 11.9,1,1, 23.406, 10515.426, 430.859, 52782.580 23/06/23,01:57:16,03,09,1, 11.9,1,1, 23.406, 10515.425, 430.846, 52782.547 23/06/23,01:57:16,04,09,1, 11.9,1,1, 23.406, 10515.411, 430.868, 52782.550 23/06/23,01:57:16,05,09,1, 11.9,1,1, 23.406, 10515.423, 430.833, 52782.513 23/06/23,01:57:16,06,09,1, 11.9,1,1, 23.406, 10515.399, 430.839, 52782.524 23/06/23,01:57:16,07,09,1, 11.9,1,1, 23.406, 10515.460, 430.860, 52782.551 23/06/23,01:57:16,08,09,1, 11.9,1,1, 23.406, 10515.429, 430.861, 52782.527 23/06/23,01:57:16,09,09,1, 11.9,1,1, 23.406, 10515.435, 430.867, 52782.552 23/06/23,01:57:16,10,09,1, 11.9,1,1, 23.406, 10515.433, 430.847, 52782.511 23/06/23,01:57:16,11,09,1, 11.9,1,1, 23.406, 10515.463, 430.821, 52782.493 23/06/23,01:57:16,12,09,1, 11.9,1,1, 23.406, 10515.445, 430.839, 52782.537 23/06/23,01:57:16,13,09,1, 11.9,1,1, 23.406, 10515.449, 430.846, 52782.548 23/06/23,01:57:16,14,09,1, 11.9,1,1, 23.406, 10515.459, 430.832, 52782.553 23/06/23,01:57:16,15,09,1, 11.9,1,1, 23.406, 10515.442, 430.844, 52782.551 23/06/23,01:57:16,16,09,1, 11.9,1,1, 23.406, 10515.442, 430.841, 52782.608 23/06/23,01:57:16,17,09,1, 11.9,1,1, 23.406, 10515.455, 430.821, 52782.554 23/06/23,01:57:16,18,09,1, 11.9,1,1, 23.406, 10515.445, 430.824, 52782.537 23/06/23,01:57:16,19,09,1, 11.9,1,1, 23.406, 10515.424, 430.825, 52782.602 23/06/23,01:57:17,00,09,1, 11.8,1,1, 23.413, 10515.419, 430.825, 52782.602 23/06/23,01:57:17,01,09,1, 11.8,1,1, 23.413, 10515.441, 430.818, 52782.570 23/06/23,01:57:17,02,09,1, 11.8,1,1, 23.413, 10515.442, 430.803, 52782.548 23/06/23,01:57:17,03,09,1, 11.8,1,1, 23.413, 10515.457, 430.781, 52782.561 23/06/23,01:57:17,04,09,1, 11.8,1,1, 23.413, 10515.437, 430.798, 52782.524 23/06/23,01:57:17,05,09,1, 11.8,1,1, 23.413, 10515.453, 430.810, 52782.506 23/06/23,01:57:17,06,09,1, 11.8,1,1, 23.413, 10515.448, 430.801, 52782.529 23/06/23,01:57:17,07,09,1, 11.8,1,1, 23.413, 10515.450, 430.820, 52782.523 23/06/23,01:57:17,08,09,1, 11.8,1,1, 23.413, 10515.456, 430.815, 52782.516 23/06/23,01:57:17,09,09,1, 11.8,1,1, 23.413, 10515.465, 430.780, 52782.534 23/06/23,01:57:17,10,09,1, 11.8,1,1, 23.413, 10515.465, 430.792, 52782.525 23/06/23,01:57:17,11,09,1, 11.8,1,1, 23.413, 10515.453, 430.783, 52782.526 23/06/23,01:57:17,12,09,1, 11.8,1,1, 23.413, 10515.427, 430.809, 52782.525 23/06/23,01:57:17,13,09,1, 11.8,1,1, 23.413, 10515.467, 430.803, 52782.546 23/06/23,01:57:17,14,09,1, 11.8,1,1, 23.413, 10515.444, 430.804, 52782.519 23/06/23,01:57:17,15,09,1, 11.8,1,1, 23.413, 10515.456, 430.802, 52782.521 23/06/23,01:57:17,16,09,1, 11.8,1,1, 23.413, 10515.470, 430.803, 52782.534 23/06/23,01:57:17,17,09,1, 11.8,1,1, 23.413, 10515.441, 430.796, 52782.507 23/06/23,01:57:17,18,09,1, 11.8,1,1, 23.413, 10515.461, 430.808, 52782.551 23/06/23,01:57:17,19,09,1, 11.8,1,1, 23.413, 10515.464, 430.783, 52782.548 23/06/23,01:57:18,00,09,1, 11.8,1,1, 23.413, 10515.461, 430.783, 52782.548 23/06/23,01:57:18,01,09,1, 11.8,1,1, 23.413, 10515.490, 430.773, 52782.542 23/06/23,01:57:18,02,09,1, 11.8,1,1, 23.413, 10515.457, 430.775, 52782.508 23/06/23,01:57:18,03,09,1, 11.8,1,1, 23.413, 10515.470, 430.782, 52782.497 23/06/23,01:57:18,04,09,1, 11.8,1,1, 23.413, 10515.480, 430.792, 52782.501 23/06/23,01:57:18,05,09,1, 11.8,1,1, 23.413, 10515.488, 430.789, 52782.494 23/06/23,01:57:18,06,09,1, 11.8,1,1, 23.413, 10515.462, 430.789, 52782.484 23/06/23,01:57:18,07,09,1, 11.8,1,1, 23.413, 10515.479, 430.796, 52782.488 23/06/23,01:57:18,08,09,1, 11.8,1,1, 23.413, 10515.490, 430.770, 52782.468 23/06/23,01:57:18,09,09,1, 11.8,1,1, 23.413, 10515.476, 430.781, 52782.453 23/06/23,01:57:18,10,09,1, 11.8,1,1, 23.413, 10515.485, 430.736, 52782.474 23/06/23,01:57:18,11,09,1, 11.8,1,1, 23.413, 10515.459, 430.759, 52782.498 23/06/23,01:57:18,12,09,1, 11.8,1,1, 23.413, 10515.469, 430.767, 52782.463 23/06/23,01:57:18,13,09,1, 11.8,1,1, 23.413, 10515.484, 430.759, 52782.501 23/06/23,01:57:18,14,09,1, 11.8,1,1, 23.413, 10515.485, 430.787, 52782.469 23/06/23,01:57:18,15,09,1, 11.8,1,1, 23.413, 10515.496, 430.763, 52782.508 23/06/23,01:57:18,16,09,1, 11.8,1,1, 23.413, 10515.481, 430.757, 52782.474 23/06/23,01:57:18,17,09,1, 11.8,1,1, 23.413, 10515.490, 430.768, 52782.522 23/06/23,01:57:18,18,09,1, 11.8,1,1, 23.413, 10515.513, 430.750, 52782.486 23/06/23,01:57:18,19,09,1, 11.8,1,1, 23.413, 10515.515, 430.769, 52782.495 23/06/23,01:57:19,00,09,1, 11.9,1,1, 23.416, 10515.511, 430.769, 52782.495 23/06/23,01:57:19,01,09,1, 11.9,1,1, 23.416, 10515.502, 430.736, 52782.469 23/06/23,01:57:19,02,09,1, 11.9,1,1, 23.416, 10515.506, 430.731, 52782.473 23/06/23,01:57:19,03,09,1, 11.9,1,1, 23.416, 10515.488, 430.750, 52782.454 23/06/23,01:57:19,04,09,1, 11.9,1,1, 23.416, 10515.498, 430.737, 52782.502 23/06/23,01:57:19,05,09,1, 11.9,1,1, 23.416, 10515.517, 430.775, 52782.502 23/06/23,01:57:19,06,09,1, 11.9,1,1, 23.416, 10515.520, 430.730, 52782.456 23/06/23,01:57:19,07,09,1, 11.9,1,1, 23.416, 10515.519, 430.736, 52782.451 23/06/23,01:57:19,08,09,1, 11.9,1,1, 23.416, 10515.511, 430.748, 52782.411 23/06/23,01:57:19,09,09,1, 11.9,1,1, 23.416, 10515.523, 430.730, 52782.435 23/06/23,01:57:19,10,09,1, 11.9,1,1, 23.416, 10515.525, 430.746, 52782.403 23/06/23,01:57:19,11,09,1, 11.9,1,1, 23.416, 10515.520, 430.731, 52782.418 23/06/23,01:57:19,12,09,1, 11.9,1,1, 23.416, 10515.520, 430.713, 52782.451 23/06/23,01:57:19,13,09,1, 11.9,1,1, 23.416, 10515.534, 430.731, 52782.425 23/06/23,01:57:19,14,09,1, 11.9,1,1, 23.416, 10515.531, 430.732, 52782.429 23/06/23,01:57:19,15,09,1, 11.9,1,1, 23.416, 10515.502, 430.711, 52782.453 23/06/23,01:57:19,16,09,1, 11.9,1,1, 23.416, 10515.529, 430.703, 52782.448 23/06/23,01:57:19,17,09,1, 11.9,1,1, 23.416, 10515.537, 430.700, 52782.418 23/06/23,01:57:19,18,09,1, 11.9,1,1, 23.416, 10515.524, 430.717, 52782.444 23/06/23,01:57:19,19,09,1, 11.9,1,1, 23.416, 10515.517, 430.727, 52782.403 23/06/23,01:57:20,00,09,1, 11.8,1,1, 23.409, 10515.511, 430.727, 52782.403 23/06/23,01:57:20,01,09,1, 11.8,1,1, 23.409, 10515.530, 430.722, 52782.422 23/06/23,01:57:20,02,09,1, 11.8,1,1, 23.409, 10515.527, 430.709, 52782.380 23/06/23,01:57:20,03,09,1, 11.8,1,1, 23.409, 10515.511, 430.687, 52782.419 23/06/23,01:57:20,04,09,1, 11.8,1,1, 23.409, 10515.530, 430.686, 52782.394 23/06/23,01:57:20,05,09,1, 11.8,1,1, 23.409, 10515.541, 430.704, 52782.403 23/06/23,01:57:20,06,09,1, 11.8,1,1, 23.409, 10515.550, 430.672, 52782.400 23/06/23,01:57:20,07,09,1, 11.8,1,1, 23.409, 10515.523, 430.678, 52782.415 23/06/23,01:57:20,08,09,1, 11.8,1,1, 23.409, 10515.556, 430.658, 52782.402 23/06/23,01:57:20,09,09,1, 11.8,1,1, 23.409, 10515.529, 430.692, 52782.373 23/06/23,01:57:20,10,09,1, 11.8,1,1, 23.409, 10515.557, 430.681, 52782.373 23/06/23,01:57:20,11,09,1, 11.8,1,1, 23.409, 10515.541, 430.664, 52782.393 23/06/23,01:57:20,12,09,1, 11.8,1,1, 23.409, 10515.524, 430.682, 52782.385 23/06/23,01:57:20,13,09,1, 11.8,1,1, 23.409, 10515.528, 430.677, 52782.395 23/06/23,01:57:20,14,09,1, 11.8,1,1, 23.409, 10515.538, 430.684, 52782.365 23/06/23,01:57:20,15,09,1, 11.8,1,1, 23.409, 10515.537, 430.675, 52782.377 23/06/23,01:57:20,16,09,1, 11.8,1,1, 23.409, 10515.543, 430.686, 52782.405 23/06/23,01:57:20,17,09,1, 11.8,1,1, 23.409, 10515.543, 430.670, 52782.368 23/06/23,01:57:20,18,09,1, 11.8,1,1, 23.409, 10515.539, 430.690, 52782.383 23/06/23,01:57:20,19,09,1, 11.8,1,1, 23.409, 10515.544, 430.670, 52782.359 23/06/23,01:57:21,00,09,1, 11.9,1,1, 23.415, 10515.536, 430.670, 52782.359 23/06/23,01:57:21,01,09,1, 11.9,1,1, 23.415, 10515.517, 430.668, 52782.299 23/06/23,01:57:21,02,09,1, 11.9,1,1, 23.415, 10515.548, 430.669, 52782.343 23/06/23,01:57:21,03,09,1, 11.9,1,1, 23.415, 10515.550, 430.682, 52782.322 23/06/23,01:57:21,04,09,1, 11.9,1,1, 23.415, 10515.564, 430.654, 52782.326 23/06/23,01:57:21,05,09,1, 11.9,1,1, 23.415, 10515.581, 430.654, 52782.376 23/06/23,01:57:21,06,09,1, 11.9,1,1, 23.415, 10515.581, 430.657, 52782.348 23/06/23,01:57:21,07,09,1, 11.9,1,1, 23.415, 10515.556, 430.646, 52782.316 23/06/23,01:57:21,08,09,1, 11.9,1,1, 23.415, 10515.569, 430.628, 52782.308 23/06/23,01:57:21,09,09,1, 11.9,1,1, 23.415, 10515.582, 430.626, 52782.368 23/06/23,01:57:21,10,09,1, 11.9,1,1, 23.415, 10515.584, 430.661, 52782.325 23/06/23,01:57:21,11,09,1, 11.9,1,1, 23.415, 10515.564, 430.644, 52782.343 23/06/23,01:57:21,12,09,1, 11.9,1,1, 23.415, 10515.587, 430.630, 52782.335 23/06/23,01:57:21,13,09,1, 11.9,1,1, 23.415, 10515.578, 430.626, 52782.317 23/06/23,01:57:21,14,09,1, 11.9,1,1, 23.415, 10515.587, 430.615, 52782.329 23/06/23,01:57:21,15,09,1, 11.9,1,1, 23.415, 10515.565, 430.607, 52782.372 23/06/23,01:57:21,16,09,1, 11.9,1,1, 23.415, 10515.566, 430.643, 52782.308 23/06/23,01:57:21,17,09,1, 11.9,1,1, 23.415, 10515.586, 430.605, 52782.326 23/06/23,01:57:21,18,09,1, 11.9,1,1, 23.415, 10515.593, 430.602, 52782.340 23/06/23,01:57:21,19,09,1, 11.9,1,1, 23.415, 10515.582, 430.599, 52782.354 23/06/23,01:57:22,00,09,1, 11.9,1,1, 23.410, 10515.578, 430.599, 52782.354 23/06/23,01:57:22,01,09,1, 11.9,1,1, 23.410, 10515.602, 430.624, 52782.327 23/06/23,01:57:22,02,09,1, 11.9,1,1, 23.410, 10515.595, 430.609, 52782.297 23/06/23,01:57:22,03,09,1, 11.9,1,1, 23.410, 10515.617, 430.623, 52782.323 23/06/23,01:57:22,04,09,1, 11.9,1,1, 23.410, 10515.624, 430.625, 52782.318 23/06/23,01:57:22,05,09,1, 11.9,1,1, 23.410, 10515.600, 430.618, 52782.308 23/06/23,01:57:22,06,09,1, 11.9,1,1, 23.410, 10515.621, 430.613, 52782.302 23/06/23,01:57:22,07,09,1, 11.9,1,1, 23.410, 10515.623, 430.627, 52782.356 23/06/23,01:57:22,08,09,1, 11.9,1,1, 23.410, 10515.603, 430.601, 52782.286 23/06/23,01:57:22,09,09,1, 11.9,1,1, 23.410, 10515.622, 430.586, 52782.294 23/06/23,01:57:22,10,09,1, 11.9,1,1, 23.410, 10515.607, 430.635, 52782.310 23/06/23,01:57:22,11,09,1, 11.9,1,1, 23.410, 10515.630, 430.620, 52782.337 23/06/23,01:57:22,12,09,1, 11.9,1,1, 23.410, 10515.645, 430.600, 52782.283 23/06/23,01:57:22,13,09,1, 11.9,1,1, 23.410, 10515.601, 430.607, 52782.272 23/06/23,01:57:22,14,09,1, 11.9,1,1, 23.410, 10515.602, 430.601, 52782.302 23/06/23,01:57:22,15,09,1, 11.9,1,1, 23.410, 10515.641, 430.596, 52782.345 23/06/23,01:57:22,16,09,1, 11.9,1,1, 23.410, 10515.625, 430.583, 52782.266 23/06/23,01:57:22,17,09,1, 11.9,1,1, 23.410, 10515.633, 430.603, 52782.320 23/06/23,01:57:22,18,09,1, 11.9,1,1, 23.410, 10515.633, 430.578, 52782.303 23/06/23,01:57:22,19,09,1, 11.9,1,1, 23.410, 10515.620, 430.584, 52782.320 23/06/23,01:57:23,00,09,1, 11.9,1,1, 23.410, 10515.620, 430.584, 52782.320 23/06/23,01:57:23,01,09,1, 11.9,1,1, 23.410, 10515.628, 430.602, 52782.299 23/06/23,01:57:23,02,09,1, 11.9,1,1, 23.410, 10515.628, 430.580, 52782.315 23/06/23,01:57:23,03,09,1, 11.9,1,1, 23.410, 10515.663, 430.587, 52782.301 23/06/23,01:57:23,04,09,1, 11.9,1,1, 23.410, 10515.633, 430.584, 52782.280 23/06/23,01:57:23,05,09,1, 11.9,1,1, 23.410, 10515.668, 430.581, 52782.280 23/06/23,01:57:23,06,09,1, 11.9,1,1, 23.410, 10515.619, 430.588, 52782.306 23/06/23,01:57:23,07,09,1, 11.9,1,1, 23.410, 10515.638, 430.577, 52782.266 23/06/23,01:57:23,08,09,1, 11.9,1,1, 23.410, 10515.629, 430.581, 52782.317 23/06/23,01:57:23,09,09,1, 11.9,1,1, 23.410, 10515.663, 430.573, 52782.314 23/06/23,01:57:23,10,09,1, 11.9,1,1, 23.410, 10515.630, 430.575, 52782.264 23/06/23,01:57:23,11,09,1, 11.9,1,1, 23.410, 10515.653, 430.567, 52782.291 23/06/23,01:57:23,12,09,1, 11.9,1,1, 23.410, 10515.652, 430.581, 52782.295 23/06/23,01:57:23,13,09,1, 11.9,1,1, 23.410, 10515.651, 430.559, 52782.277 23/06/23,01:57:23,14,09,1, 11.9,1,1, 23.410, 10515.664, 430.598, 52782.282 23/06/23,01:57:23,15,09,1, 11.9,1,1, 23.410, 10515.641, 430.573, 52782.286 23/06/23,01:57:23,16,09,1, 11.9,1,1, 23.410, 10515.646, 430.555, 52782.276 23/06/23,01:57:23,17,09,1, 11.9,1,1, 23.410, 10515.669, 430.586, 52782.299 23/06/23,01:57:23,18,09,1, 11.9,1,1, 23.410, 10515.668, 430.542, 52782.248 23/06/23,01:57:23,19,09,1, 11.9,1,1, 23.410, 10515.672, 430.544, 52782.240 23/06/23,01:57:24,00,09,1, 11.8,1,1, 23.411, 10515.670, 430.544, 52782.240 23/06/23,01:57:24,01,09,1, 11.8,1,1, 23.411, 10515.667, 430.559, 52782.218 23/06/23,01:57:24,02,09,1, 11.8,1,1, 23.411, 10515.653, 430.535, 52782.279 23/06/23,01:57:24,03,09,1, 11.8,1,1, 23.411, 10515.651, 430.542, 52782.260 23/06/23,01:57:24,04,09,1, 11.8,1,1, 23.411, 10515.692, 430.554, 52782.247 23/06/23,01:57:24,05,09,1, 11.8,1,1, 23.411, 10515.687, 430.556, 52782.256 23/06/23,01:57:24,06,09,1, 11.8,1,1, 23.411, 10515.697, 430.531, 52782.249 23/06/23,01:57:24,07,09,1, 11.8,1,1, 23.411, 10515.686, 430.527, 52782.223 23/06/23,01:57:24,08,09,1, 11.8,1,1, 23.411, 10515.672, 430.531, 52782.190 23/06/23,01:57:24,09,09,1, 11.8,1,1, 23.411, 10515.685, 430.552, 52782.244 23/06/23,01:57:24,10,09,1, 11.8,1,1, 23.411, 10515.703, 430.539, 52782.234 23/06/23,01:57:24,11,09,1, 11.8,1,1, 23.411, 10515.716, 430.544, 52782.237 23/06/23,01:57:24,12,09,1, 11.8,1,1, 23.411, 10515.684, 430.533, 52782.243 23/06/23,01:57:24,13,09,1, 11.8,1,1, 23.411, 10515.722, 430.545, 52782.192 23/06/23,01:57:24,14,09,1, 11.8,1,1, 23.411, 10515.706, 430.537, 52782.226 23/06/23,01:57:24,15,09,1, 11.8,1,1, 23.411, 10515.703, 430.510, 52782.226 23/06/23,01:57:24,16,09,1, 11.8,1,1, 23.411, 10515.725, 430.515, 52782.246 23/06/23,01:57:24,17,09,1, 11.8,1,1, 23.411, 10515.712, 430.510, 52782.222 23/06/23,01:57:24,18,09,1, 11.8,1,1, 23.411, 10515.704, 430.516, 52782.249 23/06/23,01:57:24,19,09,1, 11.8,1,1, 23.411, 10515.741, 430.513, 52782.255 23/06/23,01:57:25,00,09,1, 11.9,1,1, 23.409, 10515.736, 430.513, 52782.255 23/06/23,01:57:25,01,09,1, 11.9,1,1, 23.409, 10515.726, 430.523, 52782.266 23/06/23,01:57:25,02,09,1, 11.9,1,1, 23.409, 10515.724, 430.517, 52782.275 23/06/23,01:57:25,03,09,1, 11.9,1,1, 23.409, 10515.734, 430.514, 52782.231 23/06/23,01:57:25,04,09,1, 11.9,1,1, 23.409, 10515.706, 430.496, 52782.247 23/06/23,01:57:25,05,09,1, 11.9,1,1, 23.409, 10515.718, 430.517, 52782.249 23/06/23,01:57:25,06,09,1, 11.9,1,1, 23.409, 10515.746, 430.520, 52782.285 23/06/23,01:57:25,07,09,1, 11.9,1,1, 23.409, 10515.718, 430.511, 52782.253 23/06/23,01:57:25,08,09,1, 11.9,1,1, 23.409, 10515.738, 430.529, 52782.216 23/06/23,01:57:25,09,09,1, 11.9,1,1, 23.409, 10515.762, 430.526, 52782.228 23/06/23,01:57:25,10,09,1, 11.9,1,1, 23.409, 10515.724, 430.503, 52782.244 23/06/23,01:57:25,11,09,1, 11.9,1,1, 23.409, 10515.751, 430.498, 52782.241 23/06/23,01:57:25,12,09,1, 11.9,1,1, 23.409, 10515.739, 430.511, 52782.243 23/06/23,01:57:25,13,09,1, 11.9,1,1, 23.409, 10515.758, 430.486, 52782.233 23/06/23,01:57:25,14,09,1, 11.9,1,1, 23.409, 10515.729, 430.489, 52782.253 23/06/23,01:57:25,15,09,1, 11.9,1,1, 23.409, 10515.747, 430.494, 52782.258 23/06/23,01:57:25,16,09,1, 11.9,1,1, 23.409, 10515.751, 430.485, 52782.231 23/06/23,01:57:25,17,09,1, 11.9,1,1, 23.409, 10515.750, 430.502, 52782.253 23/06/23,01:57:25,18,09,1, 11.9,1,1, 23.409, 10515.762, 430.490, 52782.193 23/06/23,01:57:25,19,09,1, 11.9,1,1, 23.409, 10515.767, 430.496, 52782.192 23/06/23,01:57:26,00,09,1, 11.9,1,1, 23.411, 10515.761, 430.496, 52782.192 23/06/23,01:57:26,01,09,1, 11.9,1,1, 23.411, 10515.790, 430.493, 52782.197 23/06/23,01:57:26,02,09,1, 11.9,1,1, 23.411, 10515.774, 430.494, 52782.178 23/06/23,01:57:26,03,09,1, 11.9,1,1, 23.411, 10515.792, 430.481, 52782.184 23/06/23,01:57:26,04,09,1, 11.9,1,1, 23.411, 10515.769, 430.471, 52782.181 23/06/23,01:57:26,05,09,1, 11.9,1,1, 23.411, 10515.783, 430.467, 52782.189 23/06/23,01:57:26,06,09,1, 11.9,1,1, 23.411, 10515.792, 430.477, 52782.175 23/06/23,01:57:26,07,09,1, 11.9,1,1, 23.411, 10515.786, 430.480, 52782.206 23/06/23,01:57:26,08,09,1, 11.9,1,1, 23.411, 10515.801, 430.466, 52782.150 23/06/23,01:57:26,09,09,1, 11.9,1,1, 23.411, 10515.784, 430.492, 52782.217 23/06/23,01:57:26,10,09,1, 11.9,1,1, 23.411, 10515.783, 430.490, 52782.218 23/06/23,01:57:26,11,09,1, 11.9,1,1, 23.411, 10515.777, 430.468, 52782.182 23/06/23,01:57:26,12,09,1, 11.9,1,1, 23.411, 10515.776, 430.492, 52782.180 23/06/23,01:57:26,13,09,1, 11.9,1,1, 23.411, 10515.796, 430.497, 52782.202 23/06/23,01:57:26,14,09,1, 11.9,1,1, 23.411, 10515.782, 430.480, 52782.177 23/06/23,01:57:26,15,09,1, 11.9,1,1, 23.411, 10515.795, 430.490, 52782.174 23/06/23,01:57:26,16,09,1, 11.9,1,1, 23.411, 10515.807, 430.474, 52782.209 23/06/23,01:57:26,17,09,1, 11.9,1,1, 23.411, 10515.800, 430.451, 52782.175 23/06/23,01:57:26,18,09,1, 11.9,1,1, 23.411, 10515.836, 430.484, 52782.172 23/06/23,01:57:26,19,09,1, 11.9,1,1, 23.411, 10515.835, 430.462, 52782.138 23/06/23,01:57:27,00,09,1, 11.8,1,1, 23.413, 10515.828, 430.462, 52782.138 23/06/23,01:57:27,01,09,1, 11.8,1,1, 23.413, 10515.837, 430.475, 52782.158 23/06/23,01:57:27,02,09,1, 11.8,1,1, 23.413, 10515.812, 430.472, 52782.126 23/06/23,01:57:27,03,09,1, 11.8,1,1, 23.413, 10515.831, 430.484, 52782.153 23/06/23,01:57:27,04,09,1, 11.8,1,1, 23.413, 10515.849, 430.456, 52782.163 23/06/23,01:57:27,05,09,1, 11.8,1,1, 23.413, 10515.855, 430.470, 52782.132 23/06/23,01:57:27,06,09,1, 11.8,1,1, 23.413, 10515.858, 430.457, 52782.135 23/06/23,01:57:27,07,09,1, 11.8,1,1, 23.413, 10515.832, 430.463, 52782.161 23/06/23,01:57:27,08,09,1, 11.8,1,1, 23.413, 10515.849, 430.473, 52782.123 23/06/23,01:57:27,09,09,1, 11.8,1,1, 23.413, 10515.837, 430.472, 52782.152 23/06/23,01:57:27,10,09,1, 11.8,1,1, 23.413, 10515.820, 430.456, 52782.138 23/06/23,01:57:27,11,09,1, 11.8,1,1, 23.413, 10515.878, 430.488, 52782.175 23/06/23,01:57:27,12,09,1, 11.8,1,1, 23.413, 10515.849, 430.478, 52782.168 23/06/23,01:57:27,13,09,1, 11.8,1,1, 23.413, 10515.841, 430.468, 52782.152 23/06/23,01:57:27,14,09,1, 11.8,1,1, 23.413, 10515.863, 430.463, 52782.173 23/06/23,01:57:27,15,09,1, 11.8,1,1, 23.413, 10515.849, 430.455, 52782.155 23/06/23,01:57:27,16,09,1, 11.8,1,1, 23.413, 10515.865, 430.475, 52782.103 23/06/23,01:57:27,17,09,1, 11.8,1,1, 23.413, 10515.844, 430.458, 52782.136 23/06/23,01:57:27,18,09,1, 11.8,1,1, 23.413, 10515.875, 430.450, 52782.111 23/06/23,01:57:27,19,09,1, 11.8,1,1, 23.413, 10515.886, 430.451, 52782.132 23/06/23,01:57:28,00,09,1, 11.9,1,1, 23.410, 10515.878, 430.451, 52782.132 23/06/23,01:57:28,01,09,1, 11.9,1,1, 23.410, 10515.877, 430.449, 52782.119 23/06/23,01:57:28,02,09,1, 11.9,1,1, 23.410, 10515.852, 430.462, 52782.128 23/06/23,01:57:28,03,09,1, 11.9,1,1, 23.410, 10515.885, 430.455, 52782.132 23/06/23,01:57:28,04,09,1, 11.9,1,1, 23.410, 10515.908, 430.462, 52782.161 23/06/23,01:57:28,05,09,1, 11.9,1,1, 23.410, 10515.898, 430.467, 52782.146 23/06/23,01:57:28,06,09,1, 11.9,1,1, 23.410, 10515.900, 430.470, 52782.110 23/06/23,01:57:28,07,09,1, 11.9,1,1, 23.410, 10515.898, 430.421, 52782.116 23/06/23,01:57:28,08,09,1, 11.9,1,1, 23.410, 10515.880, 430.435, 52782.131 23/06/23,01:57:28,09,09,1, 11.9,1,1, 23.410, 10515.897, 430.442, 52782.161 23/06/23,01:57:28,10,09,1, 11.9,1,1, 23.410, 10515.878, 430.464, 52782.161 23/06/23,01:57:28,11,09,1, 11.9,1,1, 23.410, 10515.878, 430.442, 52782.110 23/06/23,01:57:28,12,09,1, 11.9,1,1, 23.410, 10515.914, 430.442, 52782.147 23/06/23,01:57:28,13,09,1, 11.9,1,1, 23.410, 10515.913, 430.443, 52782.100 23/06/23,01:57:28,14,09,1, 11.9,1,1, 23.410, 10515.915, 430.428, 52782.100 23/06/23,01:57:28,15,09,1, 11.9,1,1, 23.410, 10515.924, 430.423, 52782.111 23/06/23,01:57:28,16,09,1, 11.9,1,1, 23.410, 10515.930, 430.442, 52782.122 23/06/23,01:57:28,17,09,1, 11.9,1,1, 23.410, 10515.922, 430.442, 52782.110 23/06/23,01:57:28,18,09,1, 11.9,1,1, 23.410, 10515.909, 430.440, 52782.115 23/06/23,01:57:28,19,09,1, 11.9,1,1, 23.410, 10515.910, 430.434, 52782.102 23/06/23,01:57:29,00,08,1, 11.9,1,1, 23.408, 10515.903, 430.434, 52782.102 23/06/23,01:57:29,01,08,1, 11.9,1,1, 23.408, 10515.922, 430.428, 52782.088 23/06/23,01:57:29,02,08,1, 11.9,1,1, 23.408, 10515.934, 430.439, 52782.105 23/06/23,01:57:29,03,08,1, 11.9,1,1, 23.408, 10515.940, 430.435, 52782.049 23/06/23,01:57:29,04,08,1, 11.9,1,1, 23.408, 10515.925, 430.415, 52782.073 23/06/23,01:57:29,05,08,1, 11.9,1,1, 23.408, 10515.926, 430.420, 52782.114 23/06/23,01:57:29,06,08,1, 11.9,1,1, 23.408, 10515.956, 430.434, 52782.091 23/06/23,01:57:29,07,08,1, 11.9,1,1, 23.408, 10515.935, 430.452, 52782.115 23/06/23,01:57:29,08,08,1, 11.9,1,1, 23.408, 10515.940, 430.444, 52782.109 23/06/23,01:57:29,09,08,1, 11.9,1,1, 23.408, 10515.974, 430.441, 52782.073 23/06/23,01:57:29,10,08,1, 11.9,1,1, 23.408, 10515.946, 430.436, 52782.073 23/06/23,01:57:29,11,08,1, 11.9,1,1, 23.408, 10515.940, 430.452, 52782.108 23/06/23,01:57:29,12,08,1, 11.9,1,1, 23.408, 10515.964, 430.457, 52782.062 23/06/23,01:57:29,13,08,1, 11.9,1,1, 23.408, 10515.980, 430.459, 52782.085 23/06/23,01:57:29,14,08,1, 11.9,1,1, 23.408, 10515.993, 430.459, 52782.121 23/06/23,01:57:29,15,08,1, 11.9,1,1, 23.408, 10515.950, 430.411, 52782.062 23/06/23,01:57:29,16,08,1, 11.9,1,1, 23.408, 10515.983, 430.450, 52782.128 23/06/23,01:57:29,17,08,1, 11.9,1,1, 23.408, 10515.968, 430.462, 52782.055 23/06/23,01:57:29,18,08,1, 11.9,1,1, 23.408, 10515.976, 430.433, 52782.069 23/06/23,01:57:29,19,08,1, 11.9,1,1, 23.408, 10515.995, 430.442, 52782.046 23/06/23,01:57:30,00,08,1, 11.9,1,1, 23.410, 10515.987, 430.442, 52782.046 23/06/23,01:57:30,01,08,1, 11.9,1,1, 23.410, 10515.989, 430.409, 52782.064 23/06/23,01:57:30,02,08,1, 11.9,1,1, 23.410, 10516.011, 430.412, 52782.026 23/06/23,01:57:30,03,08,1, 11.9,1,1, 23.410, 10515.979, 430.408, 52782.024 23/06/23,01:57:30,04,08,1, 11.9,1,1, 23.410, 10515.990, 430.412, 52782.039 23/06/23,01:57:30,05,08,1, 11.9,1,1, 23.410, 10516.017, 430.412, 52782.018 23/06/23,01:57:30,06,08,1, 11.9,1,1, 23.410, 10516.038, 430.434, 52782.019 23/06/23,01:57:30,07,08,1, 11.9,1,1, 23.410, 10516.026, 430.420, 52782.032 23/06/23,01:57:30,08,08,1, 11.9,1,1, 23.410, 10516.010, 430.431, 52782.009 23/06/23,01:57:30,09,08,1, 11.9,1,1, 23.410, 10516.014, 430.421, 52782.035 23/06/23,01:57:30,10,08,1, 11.9,1,1, 23.410, 10516.009, 430.404, 52782.059 23/06/23,01:57:30,11,08,1, 11.9,1,1, 23.410, 10516.031, 430.409, 52782.017 23/06/23,01:57:30,12,08,1, 11.9,1,1, 23.410, 10516.041, 430.412, 52782.013 23/06/23,01:57:30,13,08,1, 11.9,1,1, 23.410, 10516.025, 430.403, 52782.037 23/06/23,01:57:30,14,08,1, 11.9,1,1, 23.410, 10516.045, 430.415, 52782.039 23/06/23,01:57:30,15,08,1, 11.9,1,1, 23.410, 10516.051, 430.433, 52782.023 23/06/23,01:57:30,16,08,1, 11.9,1,1, 23.410, 10516.059, 430.405, 52781.998 23/06/23,01:57:30,17,08,1, 11.9,1,1, 23.410, 10516.045, 430.406, 52781.983 23/06/23,01:57:30,18,08,1, 11.9,1,1, 23.410, 10516.034, 430.403, 52781.980 23/06/23,01:57:30,19,08,1, 11.9,1,1, 23.410, 10516.032, 430.404, 52781.995 23/06/23,01:57:31,00,08,1, 11.9,1,1, 23.411, 10516.028, 430.404, 52781.995 23/06/23,01:57:31,01,08,1, 11.9,1,1, 23.411, 10516.067, 430.415, 52782.016 23/06/23,01:57:31,02,08,1, 11.9,1,1, 23.411, 10516.050, 430.424, 52782.018 23/06/23,01:57:31,03,08,1, 11.9,1,1, 23.411, 10516.065, 430.403, 52781.959 23/06/23,01:57:31,04,08,1, 11.9,1,1, 23.411, 10516.067, 430.386, 52782.004 23/06/23,01:57:31,05,08,1, 11.9,1,1, 23.411, 10516.078, 430.409, 52782.013 23/06/23,01:57:31,06,08,1, 11.9,1,1, 23.411, 10516.079, 430.394, 52781.983 23/06/23,01:57:31,07,08,1, 11.9,1,1, 23.411, 10516.073, 430.404, 52781.977 23/06/23,01:57:31,08,08,1, 11.9,1,1, 23.411, 10516.086, 430.405, 52781.964 23/06/23,01:57:31,09,08,1, 11.9,1,1, 23.411, 10516.055, 430.405, 52782.012 23/06/23,01:57:31,10,08,1, 11.9,1,1, 23.411, 10516.090, 430.388, 52781.999 23/06/23,01:57:31,11,08,1, 11.9,1,1, 23.411, 10516.104, 430.406, 52781.980 23/06/23,01:57:31,12,08,1, 11.9,1,1, 23.411, 10516.103, 430.406, 52781.979 23/06/23,01:57:31,13,08,1, 11.9,1,1, 23.411, 10516.093, 430.420, 52781.985 23/06/23,01:57:31,14,08,1, 11.9,1,1, 23.411, 10516.099, 430.390, 52782.006 23/06/23,01:57:31,15,08,1, 11.9,1,1, 23.411, 10516.116, 430.403, 52782.043 23/06/23,01:57:31,16,08,1, 11.9,1,1, 23.411, 10516.126, 430.405, 52782.005 23/06/23,01:57:31,17,08,1, 11.9,1,1, 23.411, 10516.141, 430.418, 52782.029 23/06/23,01:57:31,18,08,1, 11.9,1,1, 23.411, 10516.140, 430.387, 52781.933 23/06/23,01:57:31,19,08,1, 11.9,1,1, 23.411, 10516.139, 430.411, 52782.003 23/06/23,01:57:32,00,09,1, 11.9,1,1, 23.409, 10516.137, 430.411, 52782.003 23/06/23,01:57:32,01,09,1, 11.9,1,1, 23.409, 10516.129, 430.416, 52781.940 23/06/23,01:57:32,02,09,1, 11.9,1,1, 23.409, 10516.140, 430.399, 52781.974 23/06/23,01:57:32,03,09,1, 11.9,1,1, 23.409, 10516.153, 430.409, 52781.995 23/06/23,01:57:32,04,09,1, 11.9,1,1, 23.409, 10516.160, 430.372, 52781.970 23/06/23,01:57:32,05,09,1, 11.9,1,1, 23.409, 10516.123, 430.398, 52781.960 23/06/23,01:57:32,06,09,1, 11.9,1,1, 23.409, 10516.178, 430.378, 52781.971 23/06/23,01:57:32,07,09,1, 11.9,1,1, 23.409, 10516.142, 430.395, 52781.956 23/06/23,01:57:32,08,09,1, 11.9,1,1, 23.409, 10516.143, 430.374, 52781.951 23/06/23,01:57:32,09,09,1, 11.9,1,1, 23.409, 10516.183, 430.396, 52781.956 23/06/23,01:57:32,10,09,1, 11.9,1,1, 23.409, 10516.165, 430.396, 52781.954 23/06/23,01:57:32,11,09,1, 11.9,1,1, 23.409, 10516.161, 430.396, 52781.916 23/06/23,01:57:32,12,09,1, 11.9,1,1, 23.409, 10516.187, 430.383, 52781.903 23/06/23,01:57:32,13,09,1, 11.9,1,1, 23.409, 10516.180, 430.378, 52781.941 23/06/23,01:57:32,14,09,1, 11.9,1,1, 23.409, 10516.166, 430.387, 52781.905 23/06/23,01:57:32,15,09,1, 11.9,1,1, 23.409, 10516.205, 430.387, 52781.962 23/06/23,01:57:32,16,09,1, 11.9,1,1, 23.409, 10516.206, 430.369, 52781.923 23/06/23,01:57:32,17,09,1, 11.9,1,1, 23.409, 10516.197, 430.382, 52781.906 23/06/23,01:57:32,18,09,1, 11.9,1,1, 23.409, 10516.196, 430.367, 52781.898 23/06/23,01:57:32,19,09,1, 11.9,1,1, 23.409, 10516.208, 430.390, 52781.938 23/06/23,01:57:33,00,08,1, 11.9,1,1, 23.413, 10516.204, 430.390, 52781.938 23/06/23,01:57:33,01,08,1, 11.9,1,1, 23.413, 10516.208, 430.383, 52781.915 23/06/23,01:57:33,02,08,1, 11.9,1,1, 23.413, 10516.211, 430.356, 52781.897 23/06/23,01:57:33,03,08,1, 11.9,1,1, 23.413, 10516.208, 430.371, 52781.852 23/06/23,01:57:33,04,08,1, 11.9,1,1, 23.413, 10516.215, 430.367, 52781.876 23/06/23,01:57:33,05,08,1, 11.9,1,1, 23.413, 10516.240, 430.387, 52781.860 23/06/23,01:57:33,06,08,1, 11.9,1,1, 23.413, 10516.225, 430.371, 52781.904 23/06/23,01:57:33,07,08,1, 11.9,1,1, 23.413, 10516.227, 430.350, 52781.886 23/06/23,01:57:33,08,08,1, 11.9,1,1, 23.413, 10516.243, 430.363, 52781.895 23/06/23,01:57:33,09,08,1, 11.9,1,1, 23.413, 10516.220, 430.362, 52781.894 23/06/23,01:57:33,10,08,1, 11.9,1,1, 23.413, 10516.248, 430.350, 52781.946 23/06/23,01:57:33,11,08,1, 11.9,1,1, 23.413, 10516.218, 430.358, 52782.006 23/06/23,01:57:33,12,08,1, 11.9,1,1, 23.413, 10516.253, 430.359, 52781.913 23/06/23,01:57:33,13,08,1, 11.9,1,1, 23.413, 10516.256, 430.364, 52781.908 23/06/23,01:57:33,14,08,1, 11.9,1,1, 23.413, 10516.246, 430.342, 52781.915 23/06/23,01:57:33,15,08,1, 11.9,1,1, 23.413, 10516.246, 430.345, 52781.907 23/06/23,01:57:33,16,08,1, 11.9,1,1, 23.413, 10516.266, 430.330, 52781.889 23/06/23,01:57:33,17,08,1, 11.9,1,1, 23.413, 10516.267, 430.348, 52781.888 23/06/23,01:57:33,18,08,1, 11.9,1,1, 23.413, 10516.252, 430.343, 52781.867 23/06/23,01:57:33,19,08,1, 11.9,1,1, 23.413, 10516.284, 430.326, 52781.904 23/06/23,01:57:34,00,08,1, 11.9,1,1, 23.408, 10516.279, 430.326, 52781.904 23/06/23,01:57:34,01,08,1, 11.9,1,1, 23.408, 10516.284, 430.322, 52781.835 23/06/23,01:57:34,02,08,1, 11.9,1,1, 23.408, 10516.322, 430.333, 52781.830 23/06/23,01:57:34,03,08,1, 11.9,1,1, 23.408, 10516.323, 430.315, 52781.862 23/06/23,01:57:34,04,08,1, 11.9,1,1, 23.408, 10516.302, 430.315, 52781.874 23/06/23,01:57:34,05,08,1, 11.9,1,1, 23.408, 10516.320, 430.318, 52781.830 23/06/23,01:57:34,06,08,1, 11.9,1,1, 23.408, 10516.307, 430.323, 52781.834 23/06/23,01:57:34,07,08,1, 11.9,1,1, 23.408, 10516.315, 430.308, 52781.843 23/06/23,01:57:34,08,08,1, 11.9,1,1, 23.408, 10516.315, 430.337, 52781.841 23/06/23,01:57:34,09,08,1, 11.9,1,1, 23.408, 10516.332, 430.324, 52781.840 23/06/23,01:57:34,10,08,1, 11.9,1,1, 23.408, 10516.318, 430.303, 52781.870 23/06/23,01:57:34,11,08,1, 11.9,1,1, 23.408, 10516.337, 430.307, 52781.846 23/06/23,01:57:34,12,08,1, 11.9,1,1, 23.408, 10516.329, 430.327, 52781.869 23/06/23,01:57:34,13,08,1, 11.9,1,1, 23.408, 10516.352, 430.319, 52781.874 23/06/23,01:57:34,14,08,1, 11.9,1,1, 23.408, 10516.347, 430.285, 52781.859 23/06/23,01:57:34,15,08,1, 11.9,1,1, 23.408, 10516.338, 430.303, 52781.826 23/06/23,01:57:34,16,08,1, 11.9,1,1, 23.408, 10516.327, 430.325, 52781.857 23/06/23,01:57:34,17,08,1, 11.9,1,1, 23.408, 10516.336, 430.291, 52781.790 23/06/23,01:57:34,18,08,1, 11.9,1,1, 23.408, 10516.362, 430.308, 52781.818 23/06/23,01:57:34,19,08,1, 11.9,1,1, 23.408, 10516.332, 430.304, 52781.835 23/06/23,01:57:35,00,09,1, 11.9,1,1, 23.410, 10516.329, 430.304, 52781.835 23/06/23,01:57:35,01,09,1, 11.9,1,1, 23.410, 10516.348, 430.303, 52781.827 23/06/23,01:57:35,02,09,1, 11.9,1,1, 23.410, 10516.358, 430.302, 52781.811 23/06/23,01:57:35,03,09,1, 11.9,1,1, 23.410, 10516.341, 430.285, 52781.757 23/06/23,01:57:35,04,09,1, 11.9,1,1, 23.410, 10516.339, 430.313, 52781.827 23/06/23,01:57:35,05,09,1, 11.9,1,1, 23.410, 10516.376, 430.293, 52781.782 23/06/23,01:57:35,06,09,1, 11.9,1,1, 23.410, 10516.374, 430.266, 52781.751 23/06/23,01:57:35,07,09,1, 11.9,1,1, 23.410, 10516.354, 430.314, 52781.785 23/06/23,01:57:35,08,09,1, 11.9,1,1, 23.410, 10516.367, 430.300, 52781.820 23/06/23,01:57:35,09,09,1, 11.9,1,1, 23.410, 10516.385, 430.269, 52781.775 23/06/23,01:57:35,10,09,1, 11.9,1,1, 23.410, 10516.371, 430.278, 52781.775 23/06/23,01:57:35,11,09,1, 11.9,1,1, 23.410, 10516.392, 430.254, 52781.774 23/06/23,01:57:35,12,09,1, 11.9,1,1, 23.410, 10516.400, 430.291, 52781.765 23/06/23,01:57:35,13,09,1, 11.9,1,1, 23.410, 10516.367, 430.262, 52781.734 23/06/23,01:57:35,14,09,1, 11.9,1,1, 23.410, 10516.398, 430.280, 52781.746 23/06/23,01:57:35,15,09,1, 11.9,1,1, 23.410, 10516.402, 430.269, 52781.761 23/06/23,01:57:35,16,09,1, 11.9,1,1, 23.410, 10516.404, 430.264, 52781.722 23/06/23,01:57:35,17,09,1, 11.9,1,1, 23.410, 10516.403, 430.294, 52781.720 23/06/23,01:57:35,18,09,1, 11.9,1,1, 23.410, 10516.394, 430.306, 52781.779 23/06/23,01:57:35,19,09,1, 11.9,1,1, 23.410, 10516.418, 430.292, 52781.740 23/06/23,01:57:36,00,08,1, 11.9,1,1, 23.411, 10516.412, 430.292, 52781.740 23/06/23,01:57:36,01,08,1, 11.9,1,1, 23.411, 10516.406, 430.290, 52781.778 23/06/23,01:57:36,02,08,1, 11.9,1,1, 23.411, 10516.416, 430.279, 52781.716 23/06/23,01:57:36,03,08,1, 11.9,1,1, 23.411, 10516.426, 430.264, 52781.744 23/06/23,01:57:36,04,08,1, 11.9,1,1, 23.411, 10516.413, 430.264, 52781.737 23/06/23,01:57:36,05,08,1, 11.9,1,1, 23.411, 10516.432, 430.277, 52781.733 23/06/23,01:57:36,06,08,1, 11.9,1,1, 23.411, 10516.430, 430.289, 52781.753 23/06/23,01:57:36,07,08,1, 11.9,1,1, 23.411, 10516.433, 430.275, 52781.681 23/06/23,01:57:36,08,08,1, 11.9,1,1, 23.411, 10516.456, 430.248, 52781.731 23/06/23,01:57:36,09,08,1, 11.9,1,1, 23.411, 10516.466, 430.275, 52781.755 23/06/23,01:57:36,10,08,1, 11.9,1,1, 23.411, 10516.445, 430.240, 52781.699 23/06/23,01:57:36,11,08,1, 11.9,1,1, 23.411, 10516.451, 430.257, 52781.714 23/06/23,01:57:36,12,08,1, 11.9,1,1, 23.411, 10516.431, 430.271, 52781.716 23/06/23,01:57:36,13,08,1, 11.9,1,1, 23.411, 10516.471, 430.244, 52781.687 23/06/23,01:57:36,14,08,1, 11.9,1,1, 23.411, 10516.449, 430.242, 52781.719 23/06/23,01:57:36,15,08,1, 11.9,1,1, 23.411, 10516.445, 430.242, 52781.702 23/06/23,01:57:36,16,08,1, 11.9,1,1, 23.411, 10516.468, 430.244, 52781.687 23/06/23,01:57:36,17,08,1, 11.9,1,1, 23.411, 10516.469, 430.251, 52781.722 23/06/23,01:57:36,18,08,1, 11.9,1,1, 23.411, 10516.473, 430.221, 52781.721 23/06/23,01:57:36,19,08,1, 11.9,1,1, 23.411, 10516.468, 430.242, 52781.673 23/06/23,01:57:37,00,10,1, 11.8,1,1, 23.406, 10516.462, 430.242, 52781.673 23/06/23,01:57:37,01,10,1, 11.8,1,1, 23.406, 10516.486, 430.226, 52781.653 23/06/23,01:57:37,02,10,1, 11.8,1,1, 23.406, 10516.488, 430.217, 52781.702 23/06/23,01:57:37,03,10,1, 11.8,1,1, 23.406, 10516.486, 430.225, 52781.664 23/06/23,01:57:37,04,10,1, 11.8,1,1, 23.406, 10516.513, 430.232, 52781.671 23/06/23,01:57:37,05,10,1, 11.8,1,1, 23.406, 10516.487, 430.218, 52781.655 23/06/23,01:57:37,06,10,1, 11.8,1,1, 23.406, 10516.487, 430.206, 52781.693 23/06/23,01:57:37,07,10,1, 11.8,1,1, 23.406, 10516.502, 430.198, 52781.689 23/06/23,01:57:37,08,10,1, 11.8,1,1, 23.406, 10516.512, 430.218, 52781.688 23/06/23,01:57:37,09,10,1, 11.8,1,1, 23.406, 10516.504, 430.195, 52781.658 23/06/23,01:57:37,10,10,1, 11.8,1,1, 23.406, 10516.483, 430.213, 52781.666 23/06/23,01:57:37,11,10,1, 11.8,1,1, 23.406, 10516.499, 430.212, 52781.634 23/06/23,01:57:37,12,10,1, 11.8,1,1, 23.406, 10516.487, 430.210, 52781.658 23/06/23,01:57:37,13,10,1, 11.8,1,1, 23.406, 10516.525, 430.208, 52781.675 23/06/23,01:57:37,14,10,1, 11.8,1,1, 23.406, 10516.509, 430.213, 52781.664 23/06/23,01:57:37,15,10,1, 11.8,1,1, 23.406, 10516.510, 430.209, 52781.638 23/06/23,01:57:37,16,10,1, 11.8,1,1, 23.406, 10516.524, 430.206, 52781.651 23/06/23,01:57:37,17,10,1, 11.8,1,1, 23.406, 10516.531, 430.200, 52781.634 23/06/23,01:57:37,18,10,1, 11.8,1,1, 23.406, 10516.535, 430.221, 52781.595 23/06/23,01:57:37,19,10,1, 11.8,1,1, 23.406, 10516.554, 430.188, 52781.643 23/06/23,01:57:38,00,09,1, 11.9,1,1, 23.408, 10516.546, 430.188, 52781.643 23/06/23,01:57:38,01,09,1, 11.9,1,1, 23.408, 10516.539, 430.211, 52781.641 23/06/23,01:57:38,02,09,1, 11.9,1,1, 23.408, 10516.579, 430.181, 52781.581 23/06/23,01:57:38,03,09,1, 11.9,1,1, 23.408, 10516.546, 430.190, 52781.610 23/06/23,01:57:38,04,09,1, 11.9,1,1, 23.408, 10516.562, 430.198, 52781.592 23/06/23,01:57:38,05,09,1, 11.9,1,1, 23.408, 10516.565, 430.189, 52781.563 23/06/23,01:57:38,06,09,1, 11.9,1,1, 23.408, 10516.558, 430.209, 52781.606 23/06/23,01:57:38,07,09,1, 11.9,1,1, 23.408, 10516.572, 430.215, 52781.614 23/06/23,01:57:38,08,09,1, 11.9,1,1, 23.408, 10516.580, 430.218, 52781.646 23/06/23,01:57:38,09,09,1, 11.9,1,1, 23.408, 10516.590, 430.191, 52781.662 23/06/23,01:57:38,10,09,1, 11.9,1,1, 23.408, 10516.593, 430.192, 52781.619 23/06/23,01:57:38,11,09,1, 11.9,1,1, 23.408, 10516.563, 430.199, 52781.587 23/06/23,01:57:38,12,09,1, 11.9,1,1, 23.408, 10516.570, 430.193, 52781.654 23/06/23,01:57:38,13,09,1, 11.9,1,1, 23.408, 10516.605, 430.180, 52781.587 23/06/23,01:57:38,14,09,1, 11.9,1,1, 23.408, 10516.602, 430.195, 52781.602 23/06/23,01:57:38,15,09,1, 11.9,1,1, 23.408, 10516.584, 430.171, 52781.574 23/06/23,01:57:38,16,09,1, 11.9,1,1, 23.408, 10516.615, 430.183, 52781.613 23/06/23,01:57:38,17,09,1, 11.9,1,1, 23.408, 10516.616, 430.206, 52781.611 23/06/23,01:57:38,18,09,1, 11.9,1,1, 23.408, 10516.635, 430.183, 52781.564 23/06/23,01:57:38,19,09,1, 11.9,1,1, 23.408, 10516.630, 430.182, 52781.611 23/06/23,01:57:39,00,09,1, 11.8,1,1, 23.411, 10516.629, 430.182, 52781.611 23/06/23,01:57:39,01,09,1, 11.8,1,1, 23.411, 10516.629, 430.180, 52781.595 23/06/23,01:57:39,02,09,1, 11.8,1,1, 23.411, 10516.641, 430.187, 52781.570 23/06/23,01:57:39,03,09,1, 11.8,1,1, 23.411, 10516.672, 430.192, 52781.562 23/06/23,01:57:39,04,09,1, 11.8,1,1, 23.411, 10516.648, 430.180, 52781.576 23/06/23,01:57:39,05,09,1, 11.8,1,1, 23.411, 10516.636, 430.186, 52781.597 23/06/23,01:57:39,06,09,1, 11.8,1,1, 23.411, 10516.635, 430.184, 52781.525 23/06/23,01:57:39,07,09,1, 11.8,1,1, 23.411, 10516.651, 430.184, 52781.561 23/06/23,01:57:39,08,09,1, 11.8,1,1, 23.411, 10516.660, 430.171, 52781.606 23/06/23,01:57:39,09,09,1, 11.8,1,1, 23.411, 10516.652, 430.164, 52781.568 23/06/23,01:57:39,10,09,1, 11.8,1,1, 23.411, 10516.674, 430.198, 52781.537 23/06/23,01:57:39,11,09,1, 11.8,1,1, 23.411, 10516.667, 430.191, 52781.549 23/06/23,01:57:39,12,09,1, 11.8,1,1, 23.411, 10516.679, 430.188, 52781.563 23/06/23,01:57:39,13,09,1, 11.8,1,1, 23.411, 10516.655, 430.189, 52781.568 23/06/23,01:57:39,14,09,1, 11.8,1,1, 23.411, 10516.672, 430.181, 52781.570 23/06/23,01:57:39,15,09,1, 11.8,1,1, 23.411, 10516.669, 430.198, 52781.562 23/06/23,01:57:39,16,09,1, 11.8,1,1, 23.411, 10516.698, 430.184, 52781.544 23/06/23,01:57:39,17,09,1, 11.8,1,1, 23.411, 10516.676, 430.197, 52781.540 23/06/23,01:57:39,18,09,1, 11.8,1,1, 23.411, 10516.690, 430.194, 52781.542 23/06/23,01:57:39,19,09,1, 11.8,1,1, 23.411, 10516.717, 430.191, 52781.546 23/06/23,01:57:40,00,09,1, 11.8,1,1, 23.410, 10516.713, 430.191, 52781.546 23/06/23,01:57:40,01,09,1, 11.8,1,1, 23.410, 10516.714, 430.190, 52781.527 23/06/23,01:57:40,02,09,1, 11.8,1,1, 23.410, 10516.692, 430.189, 52781.618 23/06/23,01:57:40,03,09,1, 11.8,1,1, 23.410, 10516.714, 430.182, 52781.516 23/06/23,01:57:40,04,09,1, 11.8,1,1, 23.410, 10516.690, 430.198, 52781.537 23/06/23,01:57:40,05,09,1, 11.8,1,1, 23.410, 10516.713, 430.213, 52781.534 23/06/23,01:57:40,06,09,1, 11.8,1,1, 23.410, 10516.716, 430.200, 52781.530 23/06/23,01:57:40,07,09,1, 11.8,1,1, 23.410, 10516.703, 430.201, 52781.542 23/06/23,01:57:40,08,09,1, 11.8,1,1, 23.410, 10516.722, 430.210, 52781.544 23/06/23,01:57:40,09,09,1, 11.8,1,1, 23.410, 10516.715, 430.198, 52781.548 23/06/23,01:57:40,10,09,1, 11.8,1,1, 23.410, 10516.717, 430.217, 52781.512 23/06/23,01:57:40,11,09,1, 11.8,1,1, 23.410, 10516.728, 430.215, 52781.561 23/06/23,01:57:40,12,09,1, 11.8,1,1, 23.410, 10516.738, 430.196, 52781.523 23/06/23,01:57:40,13,09,1, 11.8,1,1, 23.410, 10516.717, 430.205, 52781.517 23/06/23,01:57:40,14,09,1, 11.8,1,1, 23.410, 10516.736, 430.186, 52781.479 23/06/23,01:57:40,15,09,1, 11.8,1,1, 23.410, 10516.738, 430.180, 52781.531 23/06/23,01:57:40,16,09,1, 11.8,1,1, 23.410, 10516.736, 430.168, 52781.551 23/06/23,01:57:40,17,09,1, 11.8,1,1, 23.410, 10516.735, 430.205, 52781.503 23/06/23,01:57:40,18,09,1, 11.8,1,1, 23.410, 10516.739, 430.199, 52781.533 23/06/23,01:57:40,19,09,1, 11.8,1,1, 23.410, 10516.742, 430.203, 52781.538 23/06/23,01:57:41,00,09,1, 11.9,1,1, 23.406, 10516.738, 430.203, 52781.538 23/06/23,01:57:41,01,09,1, 11.9,1,1, 23.406, 10516.746, 430.179, 52781.549 23/06/23,01:57:41,02,09,1, 11.9,1,1, 23.406, 10516.768, 430.181, 52781.540 23/06/23,01:57:41,03,09,1, 11.9,1,1, 23.406, 10516.758, 430.162, 52781.533 23/06/23,01:57:41,04,09,1, 11.9,1,1, 23.406, 10516.766, 430.186, 52781.503 23/06/23,01:57:41,05,09,1, 11.9,1,1, 23.406, 10516.770, 430.183, 52781.522 23/06/23,01:57:41,06,09,1, 11.9,1,1, 23.406, 10516.798, 430.171, 52781.513 23/06/23,01:57:41,07,09,1, 11.9,1,1, 23.406, 10516.782, 430.181, 52781.512 23/06/23,01:57:41,08,09,1, 11.9,1,1, 23.406, 10516.796, 430.173, 52781.495 23/06/23,01:57:41,09,09,1, 11.9,1,1, 23.406, 10516.790, 430.187, 52781.544 23/06/23,01:57:41,10,09,1, 11.9,1,1, 23.406, 10516.809, 430.169, 52781.507 23/06/23,01:57:41,11,09,1, 11.9,1,1, 23.406, 10516.806, 430.167, 52781.542 23/06/23,01:57:41,12,09,1, 11.9,1,1, 23.406, 10516.826, 430.167, 52781.527 23/06/23,01:57:41,13,09,1, 11.9,1,1, 23.406, 10516.792, 430.175, 52781.542 23/06/23,01:57:41,14,09,1, 11.9,1,1, 23.406, 10516.812, 430.194, 52781.539 23/06/23,01:57:41,15,09,1, 11.9,1,1, 23.406, 10516.801, 430.199, 52781.564 23/06/23,01:57:41,16,09,1, 11.9,1,1, 23.406, 10516.804, 430.194, 52781.519 23/06/23,01:57:41,17,09,1, 11.9,1,1, 23.406, 10516.816, 430.196, 52781.535 23/06/23,01:57:41,18,09,1, 11.9,1,1, 23.406, 10516.811, 430.164, 52781.489 23/06/23,01:57:41,19,09,1, 11.9,1,1, 23.406, 10516.834, 430.186, 52781.508 23/06/23,01:57:42,00,09,1, 11.9,1,1, 23.408, 10516.829, 430.186, 52781.508 23/06/23,01:57:42,01,09,1, 11.9,1,1, 23.408, 10516.819, 430.184, 52781.482 23/06/23,01:57:42,02,09,1, 11.9,1,1, 23.408, 10516.826, 430.190, 52781.487 23/06/23,01:57:42,03,09,1, 11.9,1,1, 23.408, 10516.828, 430.192, 52781.513 23/06/23,01:57:42,04,09,1, 11.9,1,1, 23.408, 10516.844, 430.178, 52781.472 23/06/23,01:57:42,05,09,1, 11.9,1,1, 23.408, 10516.842, 430.200, 52781.523 23/06/23,01:57:42,06,09,1, 11.9,1,1, 23.408, 10516.872, 430.219, 52781.531 23/06/23,01:57:42,07,09,1, 11.9,1,1, 23.408, 10516.847, 430.210, 52781.525 23/06/23,01:57:42,08,09,1, 11.9,1,1, 23.408, 10516.855, 430.199, 52781.493 23/06/23,01:57:42,09,09,1, 11.9,1,1, 23.408, 10516.863, 430.196, 52781.478 23/06/23,01:57:42,10,09,1, 11.9,1,1, 23.408, 10516.875, 430.198, 52781.457 23/06/23,01:57:42,11,09,1, 11.9,1,1, 23.408, 10516.850, 430.180, 52781.490 23/06/23,01:57:42,12,09,1, 11.9,1,1, 23.408, 10516.850, 430.194, 52781.447 23/06/23,01:57:42,13,09,1, 11.9,1,1, 23.408, 10516.839, 430.187, 52781.460 23/06/23,01:57:42,14,09,1, 11.9,1,1, 23.408, 10516.833, 430.195, 52781.431 23/06/23,01:57:42,15,09,1, 11.9,1,1, 23.408, 10516.868, 430.190, 52781.475 23/06/23,01:57:42,16,09,1, 11.9,1,1, 23.408, 10516.877, 430.217, 52781.477 23/06/23,01:57:42,17,09,1, 11.9,1,1, 23.408, 10516.849, 430.191, 52781.446 23/06/23,01:57:42,18,09,1, 11.9,1,1, 23.408, 10516.891, 430.181, 52781.463 23/06/23,01:57:42,19,09,1, 11.9,1,1, 23.408, 10516.864, 430.196, 52781.436 23/06/23,01:57:43,00,08,1, 11.9,1,1, 23.407, 10516.863, 430.196, 52781.436 23/06/23,01:57:43,01,08,1, 11.9,1,1, 23.407, 10516.898, 430.205, 52781.413 23/06/23,01:57:43,02,08,1, 11.9,1,1, 23.407, 10516.889, 430.199, 52781.457 23/06/23,01:57:43,03,08,1, 11.9,1,1, 23.407, 10516.900, 430.227, 52781.413 23/06/23,01:57:43,04,08,1, 11.9,1,1, 23.407, 10516.917, 430.199, 52781.453 23/06/23,01:57:43,05,08,1, 11.9,1,1, 23.407, 10516.887, 430.210, 52781.435 23/06/23,01:57:43,06,08,1, 11.9,1,1, 23.407, 10516.909, 430.229, 52781.448 23/06/23,01:57:43,07,08,1, 11.9,1,1, 23.407, 10516.930, 430.227, 52781.446 23/06/23,01:57:43,08,08,1, 11.9,1,1, 23.407, 10516.921, 430.206, 52781.432 23/06/23,01:57:43,09,08,1, 11.9,1,1, 23.407, 10516.931, 430.201, 52781.393 23/06/23,01:57:43,10,08,1, 11.9,1,1, 23.407, 10516.910, 430.225, 52781.427 23/06/23,01:57:43,11,08,1, 11.9,1,1, 23.407, 10516.931, 430.213, 52781.422 23/06/23,01:57:43,12,08,1, 11.9,1,1, 23.407, 10516.919, 430.211, 52781.442 23/06/23,01:57:43,13,08,1, 11.9,1,1, 23.407, 10516.954, 430.236, 52781.370 23/06/23,01:57:43,14,08,1, 11.9,1,1, 23.407, 10516.924, 430.210, 52781.416 23/06/23,01:57:43,15,08,1, 11.9,1,1, 23.407, 10516.943, 430.222, 52781.433 23/06/23,01:57:43,16,08,1, 11.9,1,1, 23.407, 10516.933, 430.249, 52781.407 23/06/23,01:57:43,17,08,1, 11.9,1,1, 23.407, 10516.938, 430.214, 52781.433 23/06/23,01:57:43,18,08,1, 11.9,1,1, 23.407, 10516.940, 430.219, 52781.374 23/06/23,01:57:43,19,08,1, 11.9,1,1, 23.407, 10516.962, 430.232, 52781.367 23/06/23,01:57:44,00,08,1, 11.9,1,1, 23.405, 10516.955, 430.232, 52781.367 23/06/23,01:57:44,01,08,1, 11.9,1,1, 23.405, 10516.963, 430.248, 52781.351 23/06/23,01:57:44,02,08,1, 11.9,1,1, 23.405, 10516.955, 430.234, 52781.396 23/06/23,01:57:44,03,08,1, 11.9,1,1, 23.405, 10516.948, 430.231, 52781.406 23/06/23,01:57:44,04,08,1, 11.9,1,1, 23.405, 10516.955, 430.201, 52781.370 23/06/23,01:57:44,05,08,1, 11.9,1,1, 23.405, 10516.966, 430.240, 52781.398 23/06/23,01:57:44,06,08,1, 11.9,1,1, 23.405, 10516.976, 430.214, 52781.386 23/06/23,01:57:44,07,08,1, 11.9,1,1, 23.405, 10516.979, 430.209, 52781.394 23/06/23,01:57:44,08,08,1, 11.9,1,1, 23.405, 10516.983, 430.229, 52781.390 23/06/23,01:57:44,09,08,1, 11.9,1,1, 23.405, 10517.002, 430.224, 52781.401 23/06/23,01:57:44,10,08,1, 11.9,1,1, 23.405, 10517.011, 430.223, 52781.383 23/06/23,01:57:44,11,08,1, 11.9,1,1, 23.405, 10517.015, 430.246, 52781.383 23/06/23,01:57:44,12,08,1, 11.9,1,1, 23.405, 10517.005, 430.280, 52781.391 23/06/23,01:57:44,13,08,1, 11.9,1,1, 23.405, 10517.016, 430.270, 52781.381 23/06/23,01:57:44,14,08,1, 11.9,1,1, 23.405, 10517.021, 430.266, 52781.409 23/06/23,01:57:44,15,08,1, 11.9,1,1, 23.405, 10517.022, 430.244, 52781.371 23/06/23,01:57:44,16,08,1, 11.9,1,1, 23.405, 10517.026, 430.269, 52781.386 23/06/23,01:57:44,17,08,1, 11.9,1,1, 23.405, 10517.024, 430.264, 52781.375 23/06/23,01:57:44,18,08,1, 11.9,1,1, 23.405, 10517.037, 430.251, 52781.345 23/06/23,01:57:44,19,08,1, 11.9,1,1, 23.405, 10517.045, 430.270, 52781.343 23/06/23,01:57:45,00,08,1, 11.9,1,1, 23.405, 10517.038, 430.270, 52781.343 23/06/23,01:57:45,01,08,1, 11.9,1,1, 23.405, 10517.034, 430.254, 52781.362 23/06/23,01:57:45,02,08,1, 11.9,1,1, 23.405, 10517.053, 430.240, 52781.327 23/06/23,01:57:45,03,08,1, 11.9,1,1, 23.405, 10517.108, 430.254, 52781.273 23/06/23,01:57:45,04,08,1, 11.9,1,1, 23.405, 10517.075, 430.235, 52781.062 23/06/23,01:57:45,05,08,1, 11.9,1,1, 23.405, 10517.033, 430.243, 52781.359 23/06/23,01:57:45,06,08,1, 11.9,1,1, 23.405, 10517.049, 430.246, 52781.341 23/06/23,01:57:45,07,08,1, 11.9,1,1, 23.405, 10517.057, 430.234, 52781.329 23/06/23,01:57:45,08,08,1, 11.9,1,1, 23.405, 10517.067, 430.258, 52781.323 23/06/23,01:57:45,09,08,1, 11.9,1,1, 23.405, 10517.056, 430.256, 52781.364 23/06/23,01:57:45,10,08,1, 11.9,1,1, 23.405, 10517.072, 430.231, 52781.322 23/06/23,01:57:45,11,08,1, 11.9,1,1, 23.405, 10517.078, 430.258, 52781.317 23/06/23,01:57:45,12,08,1, 11.9,1,1, 23.405, 10517.080, 430.268, 52781.328 23/06/23,01:57:45,13,08,1, 11.9,1,1, 23.405, 10517.106, 430.257, 52781.310 23/06/23,01:57:45,14,08,1, 11.9,1,1, 23.405, 10517.105, 430.249, 52781.326 23/06/23,01:57:45,15,08,1, 11.9,1,1, 23.405, 10517.143, 430.253, 52781.317 23/06/23,01:57:45,16,08,1, 11.9,1,1, 23.405, 10517.115, 430.259, 52781.282 23/06/23,01:57:45,17,08,1, 11.9,1,1, 23.405, 10517.103, 430.257, 52781.306 23/06/23,01:57:45,18,08,1, 11.9,1,1, 23.405, 10517.101, 430.248, 52781.242 23/06/23,01:57:45,19,08,1, 11.9,1,1, 23.405, 10517.133, 430.251, 52781.276 23/06/23,01:57:46,00,08,1, 11.9,1,1, 23.408, 10517.130, 430.251, 52781.276 23/06/23,01:57:46,01,08,1, 11.9,1,1, 23.408, 10517.123, 430.269, 52781.266 23/06/23,01:57:46,02,08,1, 11.9,1,1, 23.408, 10517.132, 430.273, 52781.297 23/06/23,01:57:46,03,08,1, 11.9,1,1, 23.408, 10517.132, 430.243, 52781.262 23/06/23,01:57:46,04,08,1, 11.9,1,1, 23.408, 10517.125, 430.243, 52781.281 23/06/23,01:57:46,05,08,1, 11.9,1,1, 23.408, 10517.154, 430.266, 52781.325 23/06/23,01:57:46,06,08,1, 11.9,1,1, 23.408, 10517.163, 430.266, 52781.295 23/06/23,01:57:46,07,08,1, 11.9,1,1, 23.408, 10517.161, 430.250, 52781.318 23/06/23,01:57:46,08,08,1, 11.9,1,1, 23.408, 10517.146, 430.264, 52781.312 23/06/23,01:57:46,09,08,1, 11.9,1,1, 23.408, 10517.166, 430.261, 52781.311 23/06/23,01:57:46,10,08,1, 11.9,1,1, 23.408, 10517.169, 430.277, 52781.299 23/06/23,01:57:46,11,08,1, 11.9,1,1, 23.408, 10517.162, 430.255, 52781.273 23/06/23,01:57:46,12,08,1, 11.9,1,1, 23.408, 10517.177, 430.238, 52781.287 23/06/23,01:57:46,13,08,1, 11.9,1,1, 23.408, 10517.165, 430.246, 52781.259 23/06/23,01:57:46,14,08,1, 11.9,1,1, 23.408, 10517.164, 430.275, 52781.281 23/06/23,01:57:46,15,08,1, 11.9,1,1, 23.408, 10517.192, 430.242, 52781.229 23/06/23,01:57:46,16,08,1, 11.9,1,1, 23.408, 10517.199, 430.261, 52781.276 23/06/23,01:57:46,17,08,1, 11.9,1,1, 23.408, 10517.211, 430.239, 52781.260 23/06/23,01:57:46,18,08,1, 11.9,1,1, 23.408, 10517.210, 430.253, 52781.220 23/06/23,01:57:46,19,08,1, 11.9,1,1, 23.408, 10517.210, 430.248, 52781.243 23/06/23,01:57:47,00,08,1, 11.9,1,1, 23.406, 10517.205, 430.248, 52781.243 23/06/23,01:57:47,01,08,1, 11.9,1,1, 23.406, 10517.239, 430.252, 52781.246 23/06/23,01:57:47,02,08,1, 11.9,1,1, 23.406, 10517.228, 430.270, 52781.241 23/06/23,01:57:47,03,08,1, 11.9,1,1, 23.406, 10517.236, 430.280, 52781.243 23/06/23,01:57:47,04,08,1, 11.9,1,1, 23.406, 10517.235, 430.268, 52781.204 23/06/23,01:57:47,05,08,1, 11.9,1,1, 23.406, 10517.238, 430.268, 52781.223 23/06/23,01:57:47,06,08,1, 11.9,1,1, 23.406, 10517.251, 430.250, 52781.263 23/06/23,01:57:47,07,08,1, 11.9,1,1, 23.406, 10517.252, 430.260, 52781.246 23/06/23,01:57:47,08,08,1, 11.9,1,1, 23.406, 10517.264, 430.264, 52781.236 23/06/23,01:57:47,09,08,1, 11.9,1,1, 23.406, 10517.258, 430.240, 52781.238 23/06/23,01:57:47,10,08,1, 11.9,1,1, 23.406, 10517.272, 430.241, 52781.222 23/06/23,01:57:47,11,08,1, 11.9,1,1, 23.406, 10517.254, 430.266, 52781.200 23/06/23,01:57:47,12,08,1, 11.9,1,1, 23.406, 10517.253, 430.258, 52781.226 23/06/23,01:57:47,13,08,1, 11.9,1,1, 23.406, 10517.300, 430.262, 52781.198 23/06/23,01:57:47,14,08,1, 11.9,1,1, 23.406, 10517.282, 430.257, 52781.205 23/06/23,01:57:47,15,08,1, 11.9,1,1, 23.406, 10517.240, 430.251, 52781.231 23/06/23,01:57:47,16,08,1, 11.9,1,1, 23.406, 10517.285, 430.250, 52781.208 23/06/23,01:57:47,17,08,1, 11.9,1,1, 23.406, 10517.258, 430.250, 52781.207 23/06/23,01:57:47,18,08,1, 11.9,1,1, 23.406, 10517.263, 430.237, 52781.216 23/06/23,01:57:47,19,08,1, 11.9,1,1, 23.406, 10517.287, 430.237, 52781.201 23/06/23,01:57:48,00,08,1, 11.9,1,1, 23.408, 10517.280, 430.237, 52781.201 23/06/23,01:57:48,01,08,1, 11.9,1,1, 23.408, 10517.297, 430.244, 52781.198 23/06/23,01:57:48,02,08,1, 11.9,1,1, 23.408, 10517.296, 430.276, 52781.218 23/06/23,01:57:48,03,08,1, 11.9,1,1, 23.408, 10517.305, 430.271, 52781.202 23/06/23,01:57:48,04,08,1, 11.9,1,1, 23.408, 10517.313, 430.253, 52781.205 23/06/23,01:57:48,05,08,1, 11.9,1,1, 23.408, 10517.336, 430.249, 52781.230 23/06/23,01:57:48,06,08,1, 11.9,1,1, 23.408, 10517.335, 430.236, 52781.206 23/06/23,01:57:48,07,08,1, 11.9,1,1, 23.408, 10517.305, 430.256, 52781.198 23/06/23,01:57:48,08,08,1, 11.9,1,1, 23.408, 10517.314, 430.249, 52781.164 23/06/23,01:57:48,09,08,1, 11.9,1,1, 23.408, 10517.318, 430.252, 52781.135 23/06/23,01:57:48,10,08,1, 11.9,1,1, 23.408, 10517.334, 430.239, 52781.174 23/06/23,01:57:48,11,08,1, 11.9,1,1, 23.408, 10517.318, 430.253, 52781.165 23/06/23,01:57:48,12,08,1, 11.9,1,1, 23.408, 10517.344, 430.233, 52781.182 23/06/23,01:57:48,13,08,1, 11.9,1,1, 23.408, 10517.351, 430.262, 52781.181 23/06/23,01:57:48,14,08,1, 11.9,1,1, 23.408, 10517.337, 430.259, 52781.124 23/06/23,01:57:48,15,08,1, 11.9,1,1, 23.408, 10517.362, 430.244, 52781.163 23/06/23,01:57:48,16,08,1, 11.9,1,1, 23.408, 10517.343, 430.262, 52781.160 23/06/23,01:57:48,17,08,1, 11.9,1,1, 23.408, 10517.386, 430.260, 52781.152 23/06/23,01:57:48,18,08,1, 11.9,1,1, 23.408, 10517.372, 430.253, 52781.149 23/06/23,01:57:48,19,08,1, 11.9,1,1, 23.408, 10517.364, 430.233, 52781.130 23/06/23,01:57:49,00,08,1, 11.9,1,1, 23.407, 10517.364, 430.233, 52781.130 23/06/23,01:57:49,01,08,1, 11.9,1,1, 23.407, 10517.386, 430.215, 52781.082 23/06/23,01:57:49,02,08,1, 11.9,1,1, 23.407, 10517.419, 430.220, 52781.124 23/06/23,01:57:49,03,08,1, 11.9,1,1, 23.407, 10517.390, 430.238, 52781.119 23/06/23,01:57:49,04,08,1, 11.9,1,1, 23.407, 10517.391, 430.228, 52781.127 23/06/23,01:57:49,05,08,1, 11.9,1,1, 23.407, 10517.409, 430.250, 52781.129 23/06/23,01:57:49,06,08,1, 11.9,1,1, 23.407, 10517.410, 430.225, 52781.103 23/06/23,01:57:49,07,08,1, 11.9,1,1, 23.407, 10517.415, 430.249, 52781.114 23/06/23,01:57:49,08,08,1, 11.9,1,1, 23.407, 10517.415, 430.248, 52781.074 23/06/23,01:57:49,09,08,1, 11.9,1,1, 23.407, 10517.405, 430.244, 52781.113 23/06/23,01:57:49,10,08,1, 11.9,1,1, 23.407, 10517.408, 430.227, 52781.118 23/06/23,01:57:49,11,08,1, 11.9,1,1, 23.407, 10517.412, 430.233, 52781.107 23/06/23,01:57:49,12,08,1, 11.9,1,1, 23.407, 10517.432, 430.248, 52781.110 23/06/23,01:57:49,13,08,1, 11.9,1,1, 23.407, 10517.418, 430.238, 52781.106 23/06/23,01:57:49,14,08,1, 11.9,1,1, 23.407, 10517.398, 430.237, 52781.102 23/06/23,01:57:49,15,08,1, 11.9,1,1, 23.407, 10517.403, 430.239, 52781.109 23/06/23,01:57:49,16,08,1, 11.9,1,1, 23.407, 10517.424, 430.220, 52781.080 23/06/23,01:57:49,17,08,1, 11.9,1,1, 23.407, 10517.422, 430.222, 52781.094 23/06/23,01:57:49,18,08,1, 11.9,1,1, 23.407, 10517.426, 430.222, 52781.104 23/06/23,01:57:49,19,08,1, 11.9,1,1, 23.407, 10517.450, 430.223, 52781.085 23/06/23,01:57:50,00,08,1, 11.9,1,1, 23.408, 10517.447, 430.223, 52781.085 23/06/23,01:57:50,01,08,1, 11.9,1,1, 23.408, 10517.428, 430.234, 52781.044 23/06/23,01:57:50,02,08,1, 11.9,1,1, 23.408, 10517.443, 430.224, 52781.103 23/06/23,01:57:50,03,08,1, 11.9,1,1, 23.408, 10517.465, 430.193, 52781.095 23/06/23,01:57:50,04,08,1, 11.9,1,1, 23.408, 10517.435, 430.205, 52781.024 23/06/23,01:57:50,05,08,1, 11.9,1,1, 23.408, 10517.430, 430.227, 52781.064 23/06/23,01:57:50,06,08,1, 11.9,1,1, 23.408, 10517.476, 430.199, 52781.098 23/06/23,01:57:50,07,08,1, 11.9,1,1, 23.408, 10517.464, 430.201, 52781.062 23/06/23,01:57:50,08,08,1, 11.9,1,1, 23.408, 10517.464, 430.241, 52781.047 23/06/23,01:57:50,09,08,1, 11.9,1,1, 23.408, 10517.456, 430.239, 52781.090 23/06/23,01:57:50,10,08,1, 11.9,1,1, 23.408, 10517.452, 430.229, 52781.065 23/06/23,01:57:50,11,08,1, 11.9,1,1, 23.408, 10517.494, 430.237, 52781.081 23/06/23,01:57:50,12,08,1, 11.9,1,1, 23.408, 10517.487, 430.202, 52781.084 23/06/23,01:57:50,13,08,1, 11.9,1,1, 23.408, 10517.488, 430.217, 52781.075 23/06/23,01:57:50,14,08,1, 11.9,1,1, 23.408, 10517.480, 430.211, 52781.020 23/06/23,01:57:50,15,08,1, 11.9,1,1, 23.408, 10517.488, 430.230, 52781.063 23/06/23,01:57:50,16,08,1, 11.9,1,1, 23.408, 10517.499, 430.217, 52781.089 23/06/23,01:57:50,17,08,1, 11.9,1,1, 23.408, 10517.502, 430.226, 52781.062 23/06/23,01:57:50,18,08,1, 11.9,1,1, 23.408, 10517.468, 430.220, 52781.030 23/06/23,01:57:50,19,08,1, 11.9,1,1, 23.408, 10517.498, 430.221, 52781.045 23/06/23,01:57:51,00,10,1, 11.9,1,1, 23.408, 10517.497, 430.221, 52781.045 23/06/23,01:57:51,01,10,1, 11.9,1,1, 23.408, 10517.510, 430.235, 52781.012 23/06/23,01:57:51,02,10,1, 11.9,1,1, 23.408, 10517.530, 430.240, 52781.040 23/06/23,01:57:51,03,10,1, 11.9,1,1, 23.408, 10517.484, 430.223, 52781.001 23/06/23,01:57:51,04,10,1, 11.9,1,1, 23.408, 10517.509, 430.226, 52781.018 23/06/23,01:57:51,05,10,1, 11.9,1,1, 23.408, 10517.522, 430.231, 52781.028 23/06/23,01:57:51,06,10,1, 11.9,1,1, 23.408, 10517.518, 430.250, 52781.063 23/06/23,01:57:51,07,10,1, 11.9,1,1, 23.408, 10517.492, 430.228, 52781.025 23/06/23,01:57:51,08,10,1, 11.9,1,1, 23.408, 10517.513, 430.223, 52781.046 23/06/23,01:57:51,09,10,1, 11.9,1,1, 23.408, 10517.516, 430.233, 52781.033 23/06/23,01:57:51,10,10,1, 11.9,1,1, 23.408, 10517.517, 430.230, 52781.022 23/06/23,01:57:51,11,10,1, 11.9,1,1, 23.408, 10517.527, 430.240, 52781.025 23/06/23,01:57:51,12,10,1, 11.9,1,1, 23.408, 10517.537, 430.245, 52780.986 23/06/23,01:57:51,13,10,1, 11.9,1,1, 23.408, 10517.526, 430.236, 52781.017 23/06/23,01:57:51,14,10,1, 11.9,1,1, 23.408, 10517.543, 430.237, 52780.975 23/06/23,01:57:51,15,10,1, 11.9,1,1, 23.408, 10517.523, 430.237, 52781.033 23/06/23,01:57:51,16,10,1, 11.9,1,1, 23.408, 10517.531, 430.228, 52780.995 23/06/23,01:57:51,17,10,1, 11.9,1,1, 23.408, 10517.518, 430.241, 52780.960 23/06/23,01:57:51,18,10,1, 11.9,1,1, 23.408, 10517.527, 430.204, 52780.990 23/06/23,01:57:51,19,10,1, 11.9,1,1, 23.408, 10517.546, 430.243, 52781.012 23/06/23,01:57:52,00,08,1, 11.8,1,1, 23.403, 10517.539, 430.243, 52781.012 23/06/23,01:57:52,01,08,1, 11.8,1,1, 23.403, 10517.538, 430.223, 52780.996 23/06/23,01:57:52,02,08,1, 11.8,1,1, 23.403, 10517.568, 430.222, 52780.981 23/06/23,01:57:52,03,08,1, 11.8,1,1, 23.403, 10517.557, 430.228, 52780.964 23/06/23,01:57:52,04,08,1, 11.8,1,1, 23.403, 10517.565, 430.238, 52780.978 23/06/23,01:57:52,05,08,1, 11.8,1,1, 23.403, 10517.579, 430.230, 52780.962 23/06/23,01:57:52,06,08,1, 11.8,1,1, 23.403, 10517.570, 430.209, 52781.013 23/06/23,01:57:52,07,08,1, 11.8,1,1, 23.403, 10517.563, 430.243, 52781.052 23/06/23,01:57:52,08,08,1, 11.8,1,1, 23.403, 10517.579, 430.220, 52781.000 23/06/23,01:57:52,09,08,1, 11.8,1,1, 23.403, 10517.577, 430.229, 52780.980 23/06/23,01:57:52,10,08,1, 11.8,1,1, 23.403, 10517.557, 430.233, 52780.981 23/06/23,01:57:52,11,08,1, 11.8,1,1, 23.403, 10517.577, 430.225, 52780.973 23/06/23,01:57:52,12,08,1, 11.8,1,1, 23.403, 10517.594, 430.232, 52780.974 23/06/23,01:57:52,13,08,1, 11.8,1,1, 23.403, 10517.592, 430.213, 52780.988 23/06/23,01:57:52,14,08,1, 11.8,1,1, 23.403, 10517.590, 430.222, 52780.998 23/06/23,01:57:52,15,08,1, 11.8,1,1, 23.403, 10517.575, 430.239, 52780.989 23/06/23,01:57:52,16,08,1, 11.8,1,1, 23.403, 10517.578, 430.237, 52780.929 23/06/23,01:57:52,17,08,1, 11.8,1,1, 23.403, 10517.590, 430.228, 52780.951 23/06/23,01:57:52,18,08,1, 11.8,1,1, 23.403, 10517.570, 430.222, 52780.991 23/06/23,01:57:52,19,08,1, 11.8,1,1, 23.403, 10517.590, 430.242, 52780.924 23/06/23,01:57:53,00,09,1, 11.9,1,1, 23.409, 10517.589, 430.242, 52780.924 23/06/23,01:57:53,01,09,1, 11.9,1,1, 23.409, 10517.602, 430.246, 52780.966 23/06/23,01:57:53,02,09,1, 11.9,1,1, 23.409, 10517.614, 430.242, 52780.959 23/06/23,01:57:53,03,09,1, 11.9,1,1, 23.409, 10517.623, 430.242, 52780.943 23/06/23,01:57:53,04,09,1, 11.9,1,1, 23.409, 10517.619, 430.245, 52780.966 23/06/23,01:57:53,05,09,1, 11.9,1,1, 23.409, 10517.605, 430.243, 52780.949 23/06/23,01:57:53,06,09,1, 11.9,1,1, 23.409, 10517.619, 430.238, 52780.937 23/06/23,01:57:53,07,09,1, 11.9,1,1, 23.409, 10517.635, 430.241, 52780.944 23/06/23,01:57:53,08,09,1, 11.9,1,1, 23.409, 10517.617, 430.253, 52780.937 23/06/23,01:57:53,09,09,1, 11.9,1,1, 23.409, 10517.629, 430.244, 52780.972 23/06/23,01:57:53,10,09,1, 11.9,1,1, 23.409, 10517.628, 430.254, 52780.963 23/06/23,01:57:53,11,09,1, 11.9,1,1, 23.409, 10517.624, 430.224, 52780.952 23/06/23,01:57:53,12,09,1, 11.9,1,1, 23.409, 10517.648, 430.237, 52780.965 23/06/23,01:57:53,13,09,1, 11.9,1,1, 23.409, 10517.646, 430.223, 52780.937 23/06/23,01:57:53,14,09,1, 11.9,1,1, 23.409, 10517.627, 430.250, 52780.968 23/06/23,01:57:53,15,09,1, 11.9,1,1, 23.409, 10517.636, 430.261, 52780.955 23/06/23,01:57:53,16,09,1, 11.9,1,1, 23.409, 10517.628, 430.248, 52780.945 23/06/23,01:57:53,17,09,1, 11.9,1,1, 23.409, 10517.621, 430.242, 52780.919 23/06/23,01:57:53,18,09,1, 11.9,1,1, 23.409, 10517.635, 430.235, 52780.916 23/06/23,01:57:53,19,09,1, 11.9,1,1, 23.409, 10517.613, 430.238, 52780.946 23/06/23,01:57:54,00,09,1, 11.9,1,1, 23.404, 10517.606, 430.238, 52780.946 23/06/23,01:57:54,01,09,1, 11.9,1,1, 23.404, 10517.639, 430.225, 52780.906 23/06/23,01:57:54,02,09,1, 11.9,1,1, 23.404, 10517.609, 430.234, 52780.880 23/06/23,01:57:54,03,09,1, 11.9,1,1, 23.404, 10517.615, 430.238, 52780.935 23/06/23,01:57:54,04,09,1, 11.9,1,1, 23.404, 10517.625, 430.253, 52780.928 23/06/23,01:57:54,05,09,1, 11.9,1,1, 23.404, 10517.631, 430.252, 52780.944 23/06/23,01:57:54,06,09,1, 11.9,1,1, 23.404, 10517.654, 430.247, 52780.895 23/06/23,01:57:54,07,09,1, 11.9,1,1, 23.404, 10517.637, 430.248, 52780.903 23/06/23,01:57:54,08,09,1, 11.9,1,1, 23.404, 10517.628, 430.252, 52780.910 23/06/23,01:57:54,09,09,1, 11.9,1,1, 23.404, 10517.649, 430.235, 52780.939 23/06/23,01:57:54,10,09,1, 11.9,1,1, 23.404, 10517.644, 430.248, 52780.919 23/06/23,01:57:54,11,09,1, 11.9,1,1, 23.404, 10517.658, 430.252, 52780.909 23/06/23,01:57:54,12,09,1, 11.9,1,1, 23.404, 10517.677, 430.250, 52780.921 23/06/23,01:57:54,13,09,1, 11.9,1,1, 23.404, 10517.666, 430.250, 52780.946 23/06/23,01:57:54,14,09,1, 11.9,1,1, 23.404, 10517.664, 430.249, 52780.884 23/06/23,01:57:54,15,09,1, 11.9,1,1, 23.404, 10517.673, 430.256, 52780.895 23/06/23,01:57:54,16,09,1, 11.9,1,1, 23.404, 10517.676, 430.246, 52780.899 23/06/23,01:57:54,17,09,1, 11.9,1,1, 23.404, 10517.676, 430.246, 52780.906 23/06/23,01:57:54,18,09,1, 11.9,1,1, 23.404, 10517.676, 430.254, 52780.898 23/06/23,01:57:54,19,09,1, 11.9,1,1, 23.404, 10517.661, 430.225, 52780.886 23/06/23,01:57:55,00,09,1, 11.9,1,1, 23.406, 10517.656, 430.225, 52780.886 23/06/23,01:57:55,01,09,1, 11.9,1,1, 23.406, 10517.699, 430.240, 52780.879 23/06/23,01:57:55,02,09,1, 11.9,1,1, 23.406, 10517.679, 430.241, 52780.903 23/06/23,01:57:55,03,09,1, 11.9,1,1, 23.406, 10517.661, 430.246, 52780.893 23/06/23,01:57:55,04,09,1, 11.9,1,1, 23.406, 10517.687, 430.254, 52780.898 23/06/23,01:57:55,05,09,1, 11.9,1,1, 23.406, 10517.694, 430.246, 52780.854 23/06/23,01:57:55,06,09,1, 11.9,1,1, 23.406, 10517.688, 430.253, 52780.871 23/06/23,01:57:55,07,09,1, 11.9,1,1, 23.406, 10517.706, 430.236, 52780.866 23/06/23,01:57:55,08,09,1, 11.9,1,1, 23.406, 10517.688, 430.248, 52780.887 23/06/23,01:57:55,09,09,1, 11.9,1,1, 23.406, 10517.673, 430.236, 52780.836 23/06/23,01:57:55,10,09,1, 11.9,1,1, 23.406, 10517.677, 430.228, 52780.859 23/06/23,01:57:55,11,09,1, 11.9,1,1, 23.406, 10517.689, 430.226, 52780.857 23/06/23,01:57:55,12,09,1, 11.9,1,1, 23.406, 10517.696, 430.256, 52780.842 23/06/23,01:57:55,13,09,1, 11.9,1,1, 23.406, 10517.675, 430.233, 52780.872 23/06/23,01:57:55,14,09,1, 11.9,1,1, 23.406, 10517.719, 430.240, 52780.861 23/06/23,01:57:55,15,09,1, 11.9,1,1, 23.406, 10517.699, 430.245, 52780.815 23/06/23,01:57:55,16,09,1, 11.9,1,1, 23.406, 10517.693, 430.235, 52780.860 23/06/23,01:57:55,17,09,1, 11.9,1,1, 23.406, 10517.704, 430.239, 52780.770 23/06/23,01:57:55,18,09,1, 11.9,1,1, 23.406, 10517.700, 430.233, 52780.832 23/06/23,01:57:55,19,09,1, 11.9,1,1, 23.406, 10517.706, 430.247, 52780.853 23/06/23,01:57:56,00,09,1, 11.9,1,1, 23.410, 10517.706, 430.247, 52780.853 23/06/23,01:57:56,01,09,1, 11.9,1,1, 23.410, 10517.709, 430.233, 52780.826 23/06/23,01:57:56,02,09,1, 11.9,1,1, 23.410, 10517.711, 430.242, 52780.820 23/06/23,01:57:56,03,09,1, 11.9,1,1, 23.410, 10517.727, 430.196, 52780.821 23/06/23,01:57:56,04,09,1, 11.9,1,1, 23.410, 10517.716, 430.231, 52780.813 23/06/23,01:57:56,05,09,1, 11.9,1,1, 23.410, 10517.703, 430.231, 52780.806 23/06/23,01:57:56,06,09,1, 11.9,1,1, 23.410, 10517.726, 430.228, 52780.841 23/06/23,01:57:56,07,09,1, 11.9,1,1, 23.410, 10517.714, 430.222, 52780.816 23/06/23,01:57:56,08,09,1, 11.9,1,1, 23.410, 10517.738, 430.242, 52780.831 23/06/23,01:57:56,09,09,1, 11.9,1,1, 23.410, 10517.726, 430.226, 52780.812 23/06/23,01:57:56,10,09,1, 11.9,1,1, 23.410, 10517.726, 430.225, 52780.774 23/06/23,01:57:56,11,09,1, 11.9,1,1, 23.410, 10517.715, 430.224, 52780.835 23/06/23,01:57:56,12,09,1, 11.9,1,1, 23.410, 10517.739, 430.209, 52780.786 23/06/23,01:57:56,13,09,1, 11.9,1,1, 23.410, 10517.728, 430.205, 52780.803 23/06/23,01:57:56,14,09,1, 11.9,1,1, 23.410, 10517.772, 430.215, 52780.838 23/06/23,01:57:56,15,09,1, 11.9,1,1, 23.410, 10517.727, 430.221, 52780.812 23/06/23,01:57:56,16,09,1, 11.9,1,1, 23.410, 10517.759, 430.216, 52780.828 23/06/23,01:57:56,17,09,1, 11.9,1,1, 23.410, 10517.768, 430.213, 52780.770 23/06/23,01:57:56,18,09,1, 11.9,1,1, 23.410, 10517.765, 430.230, 52780.789 23/06/23,01:57:56,19,09,1, 11.9,1,1, 23.410, 10517.775, 430.227, 52780.769 23/06/23,01:57:57,00,09,1, 11.9,1,1, 23.408, 10517.772, 430.227, 52780.769 23/06/23,01:57:57,01,09,1, 11.9,1,1, 23.408, 10517.756, 430.206, 52780.751 23/06/23,01:57:57,02,09,1, 11.9,1,1, 23.408, 10517.803, 430.254, 52781.065 23/06/23,01:57:57,03,09,1, 11.9,1,1, 23.408, 10517.806, 430.250, 52781.090 23/06/23,01:57:57,04,09,1, 11.9,1,1, 23.408, 10517.809, 430.254, 52781.115 23/06/23,01:57:57,05,09,1, 11.9,1,1, 23.408, 10517.814, 430.261, 52781.020 23/06/23,01:57:57,06,09,1, 11.9,1,1, 23.408, 10517.811, 430.262, 52781.069 23/06/23,01:57:57,07,09,1, 11.9,1,1, 23.408, 10517.807, 430.246, 52781.096 23/06/23,01:57:57,08,09,1, 11.9,1,1, 23.408, 10517.821, 430.240, 52781.068 23/06/23,01:57:57,09,09,1, 11.9,1,1, 23.408, 10517.823, 430.239, 52781.096 23/06/23,01:57:57,10,09,1, 11.9,1,1, 23.408, 10517.799, 430.251, 52781.078 23/06/23,01:57:57,11,09,1, 11.9,1,1, 23.408, 10517.816, 430.269, 52781.040 23/06/23,01:57:57,12,09,1, 11.9,1,1, 23.408, 10517.801, 430.255, 52781.071 23/06/23,01:57:57,13,09,1, 11.9,1,1, 23.408, 10517.813, 430.274, 52781.047 23/06/23,01:57:57,14,09,1, 11.9,1,1, 23.408, 10517.838, 430.253, 52781.070 23/06/23,01:57:57,15,09,1, 11.9,1,1, 23.408, 10517.816, 430.240, 52781.045 23/06/23,01:57:57,16,09,1, 11.9,1,1, 23.408, 10517.825, 430.246, 52781.040 23/06/23,01:57:57,17,09,1, 11.9,1,1, 23.408, 10517.829, 430.243, 52781.060 23/06/23,01:57:57,18,09,1, 11.9,1,1, 23.408, 10517.834, 430.246, 52781.041 23/06/23,01:57:57,19,09,1, 11.9,1,1, 23.408, 10517.834, 430.238, 52781.027 23/06/23,01:57:58,00,09,1, 11.9,1,1, 23.404, 10517.831, 430.238, 52781.027 23/06/23,01:57:58,01,09,1, 11.9,1,1, 23.404, 10517.836, 430.238, 52781.019 23/06/23,01:57:58,02,09,1, 11.9,1,1, 23.404, 10517.847, 430.227, 52781.000 23/06/23,01:57:58,03,09,1, 11.9,1,1, 23.404, 10517.847, 430.242, 52781.048 23/06/23,01:57:58,04,09,1, 11.9,1,1, 23.404, 10517.835, 430.234, 52781.029 23/06/23,01:57:58,05,09,1, 11.9,1,1, 23.404, 10517.832, 430.229, 52781.023 23/06/23,01:57:58,06,09,1, 11.9,1,1, 23.404, 10517.834, 430.229, 52781.004 23/06/23,01:57:58,07,09,1, 11.9,1,1, 23.404, 10517.858, 430.241, 52781.005 23/06/23,01:57:58,08,09,1, 11.9,1,1, 23.404, 10517.844, 430.252, 52780.979 23/06/23,01:57:58,09,09,1, 11.9,1,1, 23.404, 10517.863, 430.237, 52780.988 23/06/23,01:57:58,10,09,1, 11.9,1,1, 23.404, 10517.845, 430.219, 52780.985 23/06/23,01:57:58,11,09,1, 11.9,1,1, 23.404, 10517.875, 430.228, 52780.987 23/06/23,01:57:58,12,09,1, 11.9,1,1, 23.404, 10517.889, 430.246, 52781.024 23/06/23,01:57:58,13,09,1, 11.9,1,1, 23.404, 10517.868, 430.222, 52780.981 23/06/23,01:57:58,14,09,1, 11.9,1,1, 23.404, 10517.849, 430.227, 52780.981 23/06/23,01:57:58,15,09,1, 11.9,1,1, 23.404, 10517.866, 430.225, 52780.950 23/06/23,01:57:58,16,09,1, 11.9,1,1, 23.404, 10517.844, 430.255, 52780.975 23/06/23,01:57:58,17,09,1, 11.9,1,1, 23.404, 10517.857, 430.238, 52780.923 23/06/23,01:57:58,18,09,1, 11.9,1,1, 23.404, 10517.892, 430.220, 52780.988 23/06/23,01:57:58,19,09,1, 11.9,1,1, 23.404, 10517.857, 430.240, 52780.955 23/06/23,01:57:59,00,09,1, 11.9,1,1, 23.404, 10517.856, 430.240, 52780.955 23/06/23,01:57:59,01,09,1, 11.9,1,1, 23.404, 10517.889, 430.250, 52780.977 23/06/23,01:57:59,02,09,1, 11.9,1,1, 23.404, 10517.886, 430.251, 52780.971 23/06/23,01:57:59,03,09,1, 11.9,1,1, 23.404, 10517.890, 430.252, 52780.966 23/06/23,01:57:59,04,09,1, 11.9,1,1, 23.404, 10517.911, 430.256, 52780.974 23/06/23,01:57:59,05,09,1, 11.9,1,1, 23.404, 10517.898, 430.257, 52780.964 23/06/23,01:57:59,06,09,1, 11.9,1,1, 23.404, 10517.913, 430.258, 52781.007 23/06/23,01:57:59,07,09,1, 11.9,1,1, 23.404, 10517.947, 430.198, 52780.970 23/06/23,01:57:59,08,09,1, 11.9,1,1, 23.404, 10517.946, 430.211, 52780.964 23/06/23,01:57:59,09,09,1, 11.9,1,1, 23.404, 10517.928, 430.225, 52781.016 23/06/23,01:57:59,10,09,1, 11.9,1,1, 23.404, 10517.948, 430.232, 52780.937 23/06/23,01:57:59,11,09,1, 11.9,1,1, 23.404, 10517.931, 430.231, 52780.958 23/06/23,01:57:59,12,09,1, 11.9,1,1, 23.404, 10517.920, 430.211, 52780.948 23/06/23,01:57:59,13,09,1, 11.9,1,1, 23.404, 10517.949, 430.209, 52780.960 23/06/23,01:57:59,14,09,1, 11.9,1,1, 23.404, 10517.961, 430.249, 52780.935 23/06/23,01:57:59,15,09,1, 11.9,1,1, 23.404, 10517.956, 430.225, 52780.935 23/06/23,01:57:59,16,09,1, 11.9,1,1, 23.404, 10517.949, 430.239, 52780.937 23/06/23,01:57:59,17,09,1, 11.9,1,1, 23.404, 10517.972, 430.236, 52780.956 23/06/23,01:57:59,18,09,1, 11.9,1,1, 23.404, 10517.962, 430.241, 52781.002 23/06/23,01:57:59,19,09,1, 11.9,1,1, 23.404, 10517.999, 430.231, 52780.910 23/06/23,01:58:00,00,08,1, 11.8,1,1, 23.406, 10517.998, 430.231, 52780.910 23/06/23,01:58:00,01,08,1, 11.8,1,1, 23.406, 10517.980, 430.229, 52780.947 23/06/23,01:58:00,02,08,1, 11.8,1,1, 23.406, 10517.968, 430.183, 52780.638 23/06/23,01:58:00,03,08,1, 11.8,1,1, 23.406, 10517.986, 430.168, 52780.644 23/06/23,01:58:00,04,08,1, 11.8,1,1, 23.406, 10517.989, 430.174, 52780.661 23/06/23,01:58:00,05,08,1, 11.8,1,1, 23.406, 10517.968, 430.205, 52780.624 23/06/23,01:58:00,06,08,1, 11.8,1,1, 23.406, 10517.971, 430.174, 52780.592 23/06/23,01:58:00,07,08,1, 11.8,1,1, 23.406, 10517.967, 430.181, 52780.650 23/06/23,01:58:00,08,08,1, 11.8,1,1, 23.406, 10517.971, 430.173, 52780.640 23/06/23,01:58:00,09,08,1, 11.8,1,1, 23.406, 10517.982, 430.193, 52780.639 23/06/23,01:58:00,10,08,1, 11.8,1,1, 23.406, 10517.986, 430.169, 52780.614 23/06/23,01:58:00,11,08,1, 11.8,1,1, 23.406, 10518.000, 430.171, 52780.563 23/06/23,01:58:00,12,08,1, 11.8,1,1, 23.406, 10517.998, 430.196, 52780.625 23/06/23,01:58:00,13,08,1, 11.8,1,1, 23.406, 10518.005, 430.220, 52780.618 23/06/23,01:58:00,14,08,1, 11.8,1,1, 23.406, 10518.010, 430.221, 52780.635 23/06/23,01:58:00,15,08,1, 11.8,1,1, 23.406, 10518.022, 430.215, 52780.606 23/06/23,01:58:00,16,08,1, 11.8,1,1, 23.406, 10518.019, 430.221, 52780.615 23/06/23,01:58:00,17,08,1, 11.8,1,1, 23.406, 10518.017, 430.200, 52780.605 23/06/23,01:58:00,18,08,1, 11.8,1,1, 23.406, 10518.020, 430.212, 52780.588 23/06/23,01:58:00,19,08,1, 11.8,1,1, 23.406, 10518.019, 430.184, 52780.608 23/06/23,01:58:01,00,09,1, 11.9,1,1, 23.404, 10518.014, 430.184, 52780.608 23/06/23,01:58:01,01,09,1, 11.9,1,1, 23.404, 10518.025, 430.191, 52780.554 23/06/23,01:58:01,02,09,1, 11.9,1,1, 23.404, 10518.027, 430.191, 52780.627 23/06/23,01:58:01,03,09,1, 11.9,1,1, 23.404, 10518.023, 430.214, 52780.607 23/06/23,01:58:01,04,09,1, 11.9,1,1, 23.404, 10518.059, 430.187, 52780.584 23/06/23,01:58:01,05,09,1, 11.9,1,1, 23.404, 10518.048, 430.195, 52780.612 23/06/23,01:58:01,06,09,1, 11.9,1,1, 23.404, 10518.069, 430.189, 52780.577 23/06/23,01:58:01,07,09,1, 11.9,1,1, 23.404, 10518.056, 430.203, 52780.625 23/06/23,01:58:01,08,09,1, 11.9,1,1, 23.404, 10518.028, 430.201, 52780.584 23/06/23,01:58:01,09,09,1, 11.9,1,1, 23.404, 10518.054, 430.195, 52780.546 23/06/23,01:58:01,10,09,1, 11.9,1,1, 23.404, 10518.041, 430.208, 52780.596 23/06/23,01:58:01,11,09,1, 11.9,1,1, 23.404, 10518.064, 430.216, 52780.578 23/06/23,01:58:01,12,09,1, 11.9,1,1, 23.404, 10518.060, 430.173, 52780.522 23/06/23,01:58:01,13,09,1, 11.9,1,1, 23.404, 10518.086, 430.233, 52780.575 23/06/23,01:58:01,14,09,1, 11.9,1,1, 23.404, 10518.075, 430.183, 52780.580 23/06/23,01:58:01,15,09,1, 11.9,1,1, 23.404, 10518.080, 430.205, 52780.564 23/06/23,01:58:01,16,09,1, 11.9,1,1, 23.404, 10518.088, 430.216, 52780.556 23/06/23,01:58:01,17,09,1, 11.9,1,1, 23.404, 10518.086, 430.210, 52780.605 23/06/23,01:58:01,18,09,1, 11.9,1,1, 23.404, 10518.077, 430.193, 52780.575 23/06/23,01:58:01,19,09,1, 11.9,1,1, 23.404, 10518.105, 430.208, 52780.570 23/06/23,01:58:02,00,09,1, 11.9,1,1, 23.406, 10518.098, 430.208, 52780.570 23/06/23,01:58:02,01,09,1, 11.9,1,1, 23.406, 10518.116, 430.198, 52780.541 23/06/23,01:58:02,02,09,1, 11.9,1,1, 23.406, 10518.104, 430.216, 52780.586 23/06/23,01:58:02,03,09,1, 11.9,1,1, 23.406, 10518.111, 430.196, 52780.580 23/06/23,01:58:02,04,09,1, 11.9,1,1, 23.406, 10518.086, 430.217, 52780.596 23/06/23,01:58:02,05,09,1, 11.9,1,1, 23.406, 10518.124, 430.208, 52780.573 23/06/23,01:58:02,06,09,1, 11.9,1,1, 23.406, 10518.129, 430.197, 52780.546 23/06/23,01:58:02,07,09,1, 11.9,1,1, 23.406, 10518.119, 430.213, 52780.596 23/06/23,01:58:02,08,09,1, 11.9,1,1, 23.406, 10518.129, 430.211, 52780.536 23/06/23,01:58:02,09,09,1, 11.9,1,1, 23.406, 10518.127, 430.206, 52780.539 23/06/23,01:58:02,10,09,1, 11.9,1,1, 23.406, 10518.107, 430.194, 52780.559 23/06/23,01:58:02,11,09,1, 11.9,1,1, 23.406, 10518.122, 430.214, 52780.549 23/06/23,01:58:02,12,09,1, 11.9,1,1, 23.406, 10518.120, 430.173, 52780.527 23/06/23,01:58:02,13,09,1, 11.9,1,1, 23.406, 10518.124, 430.212, 52780.534 23/06/23,01:58:02,14,09,1, 11.9,1,1, 23.406, 10518.131, 430.228, 52780.513 23/06/23,01:58:02,15,09,1, 11.9,1,1, 23.406, 10518.140, 430.216, 52780.527 23/06/23,01:58:02,16,09,1, 11.9,1,1, 23.406, 10518.155, 430.217, 52780.509 23/06/23,01:58:02,17,09,1, 11.9,1,1, 23.406, 10518.148, 430.216, 52780.563 23/06/23,01:58:02,18,09,1, 11.9,1,1, 23.406, 10518.135, 430.195, 52780.499 23/06/23,01:58:02,19,09,1, 11.9,1,1, 23.406, 10518.126, 430.192, 52780.533 23/06/23,01:58:03,00,09,1, 11.8,1,1, 23.405, 10518.123, 430.192, 52780.533 23/06/23,01:58:03,01,09,1, 11.8,1,1, 23.405, 10518.170, 430.191, 52780.532 23/06/23,01:58:03,02,09,1, 11.8,1,1, 23.405, 10518.157, 430.196, 52780.522 23/06/23,01:58:03,03,09,1, 11.8,1,1, 23.405, 10518.161, 430.188, 52780.504 23/06/23,01:58:03,04,09,1, 11.8,1,1, 23.405, 10518.151, 430.208, 52780.534 23/06/23,01:58:03,05,09,1, 11.8,1,1, 23.405, 10518.169, 430.197, 52780.529 23/06/23,01:58:03,06,09,1, 11.8,1,1, 23.405, 10518.181, 430.213, 52780.516 23/06/23,01:58:03,07,09,1, 11.8,1,1, 23.405, 10518.187, 430.198, 52780.518 23/06/23,01:58:03,08,09,1, 11.8,1,1, 23.405, 10518.190, 430.219, 52780.507 23/06/23,01:58:03,09,09,1, 11.8,1,1, 23.405, 10518.207, 430.224, 52780.484 23/06/23,01:58:03,10,09,1, 11.8,1,1, 23.405, 10518.206, 430.216, 52780.479 23/06/23,01:58:03,11,09,1, 11.8,1,1, 23.405, 10518.185, 430.229, 52780.490 23/06/23,01:58:03,12,09,1, 11.8,1,1, 23.405, 10518.204, 430.218, 52780.495 23/06/23,01:58:03,13,09,1, 11.8,1,1, 23.405, 10518.189, 430.202, 52780.445 23/06/23,01:58:03,14,09,1, 11.8,1,1, 23.405, 10518.189, 430.204, 52780.461 23/06/23,01:58:03,15,09,1, 11.8,1,1, 23.405, 10518.185, 430.221, 52780.492 23/06/23,01:58:03,16,09,1, 11.8,1,1, 23.405, 10518.207, 430.208, 52780.486 23/06/23,01:58:03,17,09,1, 11.8,1,1, 23.405, 10518.221, 430.200, 52780.476 23/06/23,01:58:03,18,09,1, 11.8,1,1, 23.405, 10518.199, 430.227, 52780.446 23/06/23,01:58:03,19,09,1, 11.8,1,1, 23.405, 10518.211, 430.215, 52780.504 23/06/23,01:58:04,00,09,1, 11.9,1,1, 23.404, 10518.206, 430.215, 52780.504 23/06/23,01:58:04,01,09,1, 11.9,1,1, 23.404, 10518.237, 430.205, 52780.451 23/06/23,01:58:04,02,09,1, 11.9,1,1, 23.404, 10518.218, 430.221, 52780.458 23/06/23,01:58:04,03,09,1, 11.9,1,1, 23.404, 10518.212, 430.220, 52780.411 23/06/23,01:58:04,04,09,1, 11.9,1,1, 23.404, 10518.220, 430.228, 52780.484 23/06/23,01:58:04,05,09,1, 11.9,1,1, 23.404, 10518.234, 430.225, 52780.462 23/06/23,01:58:04,06,09,1, 11.9,1,1, 23.404, 10518.224, 430.217, 52780.475 23/06/23,01:58:04,07,09,1, 11.9,1,1, 23.404, 10518.253, 430.239, 52780.461 23/06/23,01:58:04,08,09,1, 11.9,1,1, 23.404, 10518.251, 430.231, 52780.501 23/06/23,01:58:04,09,09,1, 11.9,1,1, 23.404, 10518.255, 430.237, 52780.454 23/06/23,01:58:04,10,09,1, 11.9,1,1, 23.404, 10518.271, 430.209, 52780.463 23/06/23,01:58:04,11,09,1, 11.9,1,1, 23.404, 10518.250, 430.229, 52780.455 23/06/23,01:58:04,12,09,1, 11.9,1,1, 23.404, 10518.265, 430.240, 52780.463 23/06/23,01:58:04,13,09,1, 11.9,1,1, 23.404, 10518.262, 430.242, 52780.476 23/06/23,01:58:04,14,09,1, 11.9,1,1, 23.404, 10518.295, 430.253, 52780.466 23/06/23,01:58:04,15,09,1, 11.9,1,1, 23.404, 10518.272, 430.257, 52780.463 23/06/23,01:58:04,16,09,1, 11.9,1,1, 23.404, 10518.247, 430.248, 52780.484 23/06/23,01:58:04,17,09,1, 11.9,1,1, 23.404, 10518.286, 430.216, 52780.455 23/06/23,01:58:04,18,09,1, 11.9,1,1, 23.404, 10518.258, 430.244, 52780.442 23/06/23,01:58:04,19,09,1, 11.9,1,1, 23.404, 10518.286, 430.236, 52780.429 23/06/23,01:58:05,00,09,1, 11.9,1,1, 23.404, 10518.281, 430.236, 52780.429 23/06/23,01:58:05,01,09,1, 11.9,1,1, 23.404, 10518.301, 430.253, 52780.439 23/06/23,01:58:05,02,09,1, 11.9,1,1, 23.404, 10518.313, 430.264, 52780.423 23/06/23,01:58:05,03,09,1, 11.9,1,1, 23.404, 10518.283, 430.230, 52780.417 23/06/23,01:58:05,04,09,1, 11.9,1,1, 23.404, 10518.300, 430.239, 52780.422 23/06/23,01:58:05,05,09,1, 11.9,1,1, 23.404, 10518.287, 430.245, 52780.447 23/06/23,01:58:05,06,09,1, 11.9,1,1, 23.404, 10518.288, 430.257, 52780.426 23/06/23,01:58:05,07,09,1, 11.9,1,1, 23.404, 10518.309, 430.253, 52780.434 23/06/23,01:58:05,08,09,1, 11.9,1,1, 23.404, 10518.301, 430.253, 52780.433 23/06/23,01:58:05,09,09,1, 11.9,1,1, 23.404, 10518.322, 430.264, 52780.440 23/06/23,01:58:05,10,09,1, 11.9,1,1, 23.404, 10518.315, 430.279, 52780.454 23/06/23,01:58:05,11,09,1, 11.9,1,1, 23.404, 10518.321, 430.261, 52780.423 23/06/23,01:58:05,12,09,1, 11.9,1,1, 23.404, 10518.328, 430.248, 52780.428 23/06/23,01:58:05,13,09,1, 11.9,1,1, 23.404, 10518.355, 430.236, 52780.478 23/06/23,01:58:05,14,09,1, 11.9,1,1, 23.404, 10518.337, 430.253, 52780.435 23/06/23,01:58:05,15,09,1, 11.9,1,1, 23.404, 10518.337, 430.244, 52780.422 23/06/23,01:58:05,16,09,1, 11.9,1,1, 23.404, 10518.343, 430.247, 52780.438 23/06/23,01:58:05,17,09,1, 11.9,1,1, 23.404, 10518.338, 430.271, 52780.412 23/06/23,01:58:05,18,09,1, 11.9,1,1, 23.404, 10518.331, 430.242, 52780.396 23/06/23,01:58:05,19,09,1, 11.9,1,1, 23.404, 10518.354, 430.274, 52780.408 23/06/23,01:58:06,00,09,1, 11.9,1,1, 23.405, 10518.348, 430.274, 52780.408 23/06/23,01:58:06,01,09,1, 11.9,1,1, 23.405, 10518.339, 430.244, 52780.389 23/06/23,01:58:06,02,09,1, 11.9,1,1, 23.405, 10518.350, 430.288, 52780.439 23/06/23,01:58:06,03,09,1, 11.9,1,1, 23.405, 10518.352, 430.253, 52780.407 23/06/23,01:58:06,04,09,1, 11.9,1,1, 23.405, 10518.339, 430.242, 52780.424 23/06/23,01:58:06,05,09,1, 11.9,1,1, 23.405, 10518.370, 430.244, 52780.402 23/06/23,01:58:06,06,09,1, 11.9,1,1, 23.405, 10518.365, 430.250, 52780.432 23/06/23,01:58:06,07,09,1, 11.9,1,1, 23.405, 10518.378, 430.260, 52780.400 23/06/23,01:58:06,08,09,1, 11.9,1,1, 23.405, 10518.388, 430.278, 52780.387 23/06/23,01:58:06,09,09,1, 11.9,1,1, 23.405, 10518.374, 430.254, 52780.440 23/06/23,01:58:06,10,09,1, 11.9,1,1, 23.405, 10518.401, 430.260, 52780.386 23/06/23,01:58:06,11,09,1, 11.9,1,1, 23.405, 10518.403, 430.268, 52780.369 23/06/23,01:58:06,12,09,1, 11.9,1,1, 23.405, 10518.405, 430.261, 52780.434 23/06/23,01:58:06,13,09,1, 11.9,1,1, 23.405, 10518.392, 430.258, 52780.396 23/06/23,01:58:06,14,09,1, 11.9,1,1, 23.405, 10518.406, 430.275, 52780.390 23/06/23,01:58:06,15,09,1, 11.9,1,1, 23.405, 10518.426, 430.265, 52780.398 23/06/23,01:58:06,16,09,1, 11.9,1,1, 23.405, 10518.402, 430.285, 52780.381 23/06/23,01:58:06,17,09,1, 11.9,1,1, 23.405, 10518.430, 430.278, 52780.380 23/06/23,01:58:06,18,09,1, 11.9,1,1, 23.405, 10518.422, 430.274, 52780.346 23/06/23,01:58:06,19,09,1, 11.9,1,1, 23.405, 10518.436, 430.289, 52780.349 23/06/23,01:58:07,00,09,1, 11.9,1,1, 23.403, 10518.432, 430.289, 52780.349 23/06/23,01:58:07,01,09,1, 11.9,1,1, 23.403, 10518.402, 430.262, 52780.404 23/06/23,01:58:07,02,09,1, 11.9,1,1, 23.403, 10518.413, 430.274, 52780.347 23/06/23,01:58:07,03,09,1, 11.9,1,1, 23.403, 10518.435, 430.261, 52780.342 23/06/23,01:58:07,04,09,1, 11.9,1,1, 23.403, 10518.416, 430.278, 52780.406 23/06/23,01:58:07,05,09,1, 11.9,1,1, 23.403, 10518.436, 430.292, 52780.357 23/06/23,01:58:07,06,09,1, 11.9,1,1, 23.403, 10518.439, 430.275, 52780.401 23/06/23,01:58:07,07,09,1, 11.9,1,1, 23.403, 10518.464, 430.298, 52780.411 23/06/23,01:58:07,08,09,1, 11.9,1,1, 23.403, 10518.438, 430.293, 52780.359 23/06/23,01:58:07,09,09,1, 11.9,1,1, 23.403, 10518.444, 430.299, 52780.424 23/06/23,01:58:07,10,09,1, 11.9,1,1, 23.403, 10518.445, 430.286, 52780.374 23/06/23,01:58:07,11,09,1, 11.9,1,1, 23.403, 10518.455, 430.309, 52780.381 23/06/23,01:58:07,12,09,1, 11.9,1,1, 23.403, 10518.451, 430.317, 52780.560 23/06/23,01:58:07,13,09,1, 11.9,1,1, 23.403, 10518.445, 430.290, 52780.384 23/06/23,01:58:07,14,09,1, 11.9,1,1, 23.403, 10518.461, 430.316, 52780.435 23/06/23,01:58:07,15,09,1, 11.9,1,1, 23.403, 10518.477, 430.270, 52780.388 23/06/23,01:58:07,16,09,1, 11.9,1,1, 23.403, 10518.505, 430.304, 52780.421 23/06/23,01:58:07,17,09,1, 11.9,1,1, 23.403, 10518.499, 430.287, 52780.406 23/06/23,01:58:07,18,09,1, 11.9,1,1, 23.403, 10518.500, 430.302, 52780.369 23/06/23,01:58:07,19,09,1, 11.9,1,1, 23.403, 10518.503, 430.283, 52780.399 23/06/23,01:58:08,00,09,1, 11.9,1,1, 23.402, 10518.498, 430.283, 52780.399 23/06/23,01:58:08,01,09,1, 11.9,1,1, 23.402, 10518.467, 430.313, 52780.374 23/06/23,01:58:08,02,09,1, 11.9,1,1, 23.402, 10518.501, 430.279, 52780.347 23/06/23,01:58:08,03,09,1, 11.9,1,1, 23.402, 10518.498, 430.300, 52780.346 23/06/23,01:58:08,04,09,1, 11.9,1,1, 23.402, 10518.492, 430.311, 52780.361 23/06/23,01:58:08,05,09,1, 11.9,1,1, 23.402, 10518.509, 430.303, 52780.361 23/06/23,01:58:08,06,09,1, 11.9,1,1, 23.402, 10518.525, 430.282, 52780.352 23/06/23,01:58:08,07,09,1, 11.9,1,1, 23.402, 10518.505, 430.296, 52780.382 23/06/23,01:58:08,08,09,1, 11.9,1,1, 23.402, 10518.526, 430.305, 52780.392 23/06/23,01:58:08,09,09,1, 11.9,1,1, 23.402, 10518.558, 430.297, 52780.331 23/06/23,01:58:08,10,09,1, 11.9,1,1, 23.402, 10518.513, 430.290, 52780.319 23/06/23,01:58:08,11,09,1, 11.9,1,1, 23.402, 10518.563, 430.330, 52780.380 23/06/23,01:58:08,12,09,1, 11.9,1,1, 23.402, 10518.555, 430.302, 52780.380 23/06/23,01:58:08,13,09,1, 11.9,1,1, 23.402, 10518.538, 430.289, 52780.356 23/06/23,01:58:08,14,09,1, 11.9,1,1, 23.402, 10518.552, 430.308, 52780.340 23/06/23,01:58:08,15,09,1, 11.9,1,1, 23.402, 10518.546, 430.326, 52780.349 23/06/23,01:58:08,16,09,1, 11.9,1,1, 23.402, 10518.578, 430.309, 52780.367 23/06/23,01:58:08,17,09,1, 11.9,1,1, 23.402, 10518.578, 430.328, 52780.356 23/06/23,01:58:08,18,09,1, 11.9,1,1, 23.402, 10518.557, 430.301, 52780.347 23/06/23,01:58:08,19,09,1, 11.9,1,1, 23.402, 10518.565, 430.326, 52780.353 23/06/23,01:58:09,00,09,1, 11.9,1,1, 23.404, 10518.557, 430.326, 52780.353 23/06/23,01:58:09,01,09,1, 11.9,1,1, 23.404, 10518.586, 430.289, 52780.334 23/06/23,01:58:09,02,09,1, 11.9,1,1, 23.404, 10518.572, 430.293, 52780.322 23/06/23,01:58:09,03,09,1, 11.9,1,1, 23.404, 10518.581, 430.315, 52780.345 23/06/23,01:58:09,04,09,1, 11.9,1,1, 23.404, 10518.588, 430.345, 52780.306 23/06/23,01:58:09,05,09,1, 11.9,1,1, 23.404, 10518.579, 430.332, 52780.302 23/06/23,01:58:09,06,09,1, 11.9,1,1, 23.404, 10518.586, 430.311, 52780.334 23/06/23,01:58:09,07,09,1, 11.9,1,1, 23.404, 10518.589, 430.315, 52780.343 23/06/23,01:58:09,08,09,1, 11.9,1,1, 23.404, 10518.558, 430.319, 52780.327 23/06/23,01:58:09,09,09,1, 11.9,1,1, 23.404, 10518.583, 430.290, 52780.357 23/06/23,01:58:09,10,09,1, 11.9,1,1, 23.404, 10518.582, 430.285, 52780.300 23/06/23,01:58:09,11,09,1, 11.9,1,1, 23.404, 10518.579, 430.310, 52780.340 23/06/23,01:58:09,12,09,1, 11.9,1,1, 23.404, 10518.618, 430.326, 52780.337 23/06/23,01:58:09,13,09,1, 11.9,1,1, 23.404, 10518.610, 430.306, 52780.361 23/06/23,01:58:09,14,09,1, 11.9,1,1, 23.404, 10518.604, 430.321, 52780.378 23/06/23,01:58:09,15,09,1, 11.9,1,1, 23.404, 10518.624, 430.312, 52780.338 23/06/23,01:58:09,16,09,1, 11.9,1,1, 23.404, 10518.612, 430.317, 52780.327 23/06/23,01:58:09,17,09,1, 11.9,1,1, 23.404, 10518.623, 430.319, 52780.304 23/06/23,01:58:09,18,09,1, 11.9,1,1, 23.404, 10518.621, 430.308, 52780.287 23/06/23,01:58:09,19,09,1, 11.9,1,1, 23.404, 10518.613, 430.327, 52780.288 23/06/23,01:58:10,00,09,1, 11.9,1,1, 23.405, 10518.607, 430.327, 52780.288 23/06/23,01:58:10,01,09,1, 11.9,1,1, 23.405, 10518.643, 430.339, 52780.297 23/06/23,01:58:10,02,09,1, 11.9,1,1, 23.405, 10518.637, 430.323, 52780.306 23/06/23,01:58:10,03,09,1, 11.9,1,1, 23.405, 10518.645, 430.349, 52780.357 23/06/23,01:58:10,04,09,1, 11.9,1,1, 23.405, 10518.655, 430.314, 52780.362 23/06/23,01:58:10,05,09,1, 11.9,1,1, 23.405, 10518.640, 430.329, 52780.299 23/06/23,01:58:10,06,09,1, 11.9,1,1, 23.405, 10518.631, 430.328, 52780.362 23/06/23,01:58:10,07,09,1, 11.9,1,1, 23.405, 10518.665, 430.340, 52780.326 23/06/23,01:58:10,08,09,1, 11.9,1,1, 23.405, 10518.666, 430.340, 52780.333 23/06/23,01:58:10,09,09,1, 11.9,1,1, 23.405, 10518.658, 430.335, 52780.294 23/06/23,01:58:10,10,09,1, 11.9,1,1, 23.405, 10518.641, 430.356, 52780.340 23/06/23,01:58:10,11,09,1, 11.9,1,1, 23.405, 10518.668, 430.328, 52780.311 23/06/23,01:58:10,12,09,1, 11.9,1,1, 23.405, 10518.646, 430.335, 52780.303 23/06/23,01:58:10,13,09,1, 11.9,1,1, 23.405, 10518.654, 430.344, 52780.323 23/06/23,01:58:10,14,09,1, 11.9,1,1, 23.405, 10518.677, 430.335, 52780.290 23/06/23,01:58:10,15,09,1, 11.9,1,1, 23.405, 10518.695, 430.347, 52780.288 23/06/23,01:58:10,16,09,1, 11.9,1,1, 23.405, 10518.667, 430.340, 52780.336 23/06/23,01:58:10,17,09,1, 11.9,1,1, 23.405, 10518.694, 430.330, 52780.335 23/06/23,01:58:10,18,09,1, 11.9,1,1, 23.405, 10518.701, 430.311, 52780.330 23/06/23,01:58:10,19,09,1, 11.9,1,1, 23.405, 10518.690, 430.360, 52780.292 23/06/23,01:58:11,00,09,1, 11.9,1,1, 23.404, 10518.690, 430.360, 52780.292 23/06/23,01:58:11,01,09,1, 11.9,1,1, 23.404, 10518.691, 430.337, 52780.332 23/06/23,01:58:11,02,09,1, 11.9,1,1, 23.404, 10518.682, 430.351, 52780.288 23/06/23,01:58:11,03,09,1, 11.9,1,1, 23.404, 10518.724, 430.381, 52780.306 23/06/23,01:58:11,04,09,1, 11.9,1,1, 23.404, 10518.732, 430.385, 52780.325 23/06/23,01:58:11,05,09,1, 11.9,1,1, 23.404, 10518.739, 430.353, 52780.349 23/06/23,01:58:11,06,09,1, 11.9,1,1, 23.404, 10518.712, 430.368, 52780.314 23/06/23,01:58:11,07,09,1, 11.9,1,1, 23.404, 10518.725, 430.347, 52780.335 23/06/23,01:58:11,08,09,1, 11.9,1,1, 23.404, 10518.724, 430.351, 52780.304 23/06/23,01:58:11,09,09,1, 11.9,1,1, 23.404, 10518.753, 430.344, 52780.304 23/06/23,01:58:11,10,09,1, 11.9,1,1, 23.404, 10518.729, 430.353, 52780.331 23/06/23,01:58:11,11,09,1, 11.9,1,1, 23.404, 10518.751, 430.336, 52780.309 23/06/23,01:58:11,12,09,1, 11.9,1,1, 23.404, 10518.735, 430.334, 52780.302 23/06/23,01:58:11,13,09,1, 11.9,1,1, 23.404, 10518.749, 430.354, 52780.352 23/06/23,01:58:11,14,09,1, 11.9,1,1, 23.404, 10518.705, 430.354, 52780.316 23/06/23,01:58:11,15,09,1, 11.9,1,1, 23.404, 10518.752, 430.358, 52780.263 23/06/23,01:58:11,16,09,1, 11.9,1,1, 23.404, 10518.761, 430.367, 52780.318 23/06/23,01:58:11,17,09,1, 11.9,1,1, 23.404, 10518.747, 430.367, 52780.272 23/06/23,01:58:11,18,09,1, 11.9,1,1, 23.404, 10518.773, 430.368, 52780.301 23/06/23,01:58:11,19,09,1, 11.9,1,1, 23.404, 10518.754, 430.347, 52780.259 23/06/23,01:58:12,00,09,1, 11.8,1,1, 23.404, 10518.749, 430.347, 52780.259 23/06/23,01:58:12,01,09,1, 11.8,1,1, 23.404, 10518.777, 430.365, 52780.300 23/06/23,01:58:12,02,09,1, 11.8,1,1, 23.404, 10518.746, 430.349, 52780.281 23/06/23,01:58:12,03,09,1, 11.8,1,1, 23.404, 10518.761, 430.360, 52780.254 23/06/23,01:58:12,04,09,1, 11.8,1,1, 23.404, 10518.766, 430.352, 52780.259 23/06/23,01:58:12,05,09,1, 11.8,1,1, 23.404, 10518.758, 430.363, 52780.267 23/06/23,01:58:12,06,09,1, 11.8,1,1, 23.404, 10518.769, 430.358, 52780.300 23/06/23,01:58:12,07,09,1, 11.8,1,1, 23.404, 10518.792, 430.359, 52780.282 23/06/23,01:58:12,08,09,1, 11.8,1,1, 23.404, 10518.790, 430.347, 52780.283 23/06/23,01:58:12,09,09,1, 11.8,1,1, 23.404, 10518.790, 430.342, 52780.265 23/06/23,01:58:12,10,09,1, 11.8,1,1, 23.404, 10518.783, 430.344, 52780.289 23/06/23,01:58:12,11,09,1, 11.8,1,1, 23.404, 10518.781, 430.343, 52780.244 23/06/23,01:58:12,12,09,1, 11.8,1,1, 23.404, 10518.769, 430.342, 52780.286 23/06/23,01:58:12,13,09,1, 11.8,1,1, 23.404, 10518.792, 430.324, 52780.256 23/06/23,01:58:12,14,09,1, 11.8,1,1, 23.404, 10518.779, 430.348, 52780.284 23/06/23,01:58:12,15,09,1, 11.8,1,1, 23.404, 10518.774, 430.350, 52780.251 23/06/23,01:58:12,16,09,1, 11.8,1,1, 23.404, 10518.771, 430.342, 52780.245 23/06/23,01:58:12,17,09,1, 11.8,1,1, 23.404, 10518.803, 430.349, 52780.266 23/06/23,01:58:12,18,09,1, 11.8,1,1, 23.404, 10518.796, 430.348, 52780.224 23/06/23,01:58:12,19,09,1, 11.8,1,1, 23.404, 10518.811, 430.350, 52780.271 23/06/23,01:58:13,00,09,1, 11.8,1,1, 23.406, 10518.807, 430.350, 52780.271 23/06/23,01:58:13,01,09,1, 11.8,1,1, 23.406, 10518.814, 430.356, 52780.266 23/06/23,01:58:13,02,09,1, 11.8,1,1, 23.406, 10518.825, 430.332, 52780.248 23/06/23,01:58:13,03,09,1, 11.8,1,1, 23.406, 10518.792, 430.346, 52780.240 23/06/23,01:58:13,04,09,1, 11.8,1,1, 23.406, 10518.833, 430.350, 52780.230 23/06/23,01:58:13,05,09,1, 11.8,1,1, 23.406, 10518.833, 430.332, 52780.271 23/06/23,01:58:13,06,09,1, 11.8,1,1, 23.406, 10518.834, 430.349, 52780.285 23/06/23,01:58:13,07,09,1, 11.8,1,1, 23.406, 10518.824, 430.346, 52780.254 23/06/23,01:58:13,08,09,1, 11.8,1,1, 23.406, 10518.838, 430.352, 52780.299 23/06/23,01:58:13,09,09,1, 11.8,1,1, 23.406, 10518.802, 430.357, 52780.249 23/06/23,01:58:13,10,09,1, 11.8,1,1, 23.406, 10518.820, 430.351, 52780.232 23/06/23,01:58:13,11,09,1, 11.8,1,1, 23.406, 10518.838, 430.346, 52780.299 23/06/23,01:58:13,12,09,1, 11.8,1,1, 23.406, 10518.831, 430.349, 52780.263 23/06/23,01:58:13,13,09,1, 11.8,1,1, 23.406, 10518.832, 430.355, 52780.235 23/06/23,01:58:13,14,09,1, 11.8,1,1, 23.406, 10518.828, 430.332, 52780.259 23/06/23,01:58:13,15,09,1, 11.8,1,1, 23.406, 10518.854, 430.353, 52780.277 23/06/23,01:58:13,16,09,1, 11.8,1,1, 23.406, 10518.837, 430.345, 52780.260 23/06/23,01:58:13,17,09,1, 11.8,1,1, 23.406, 10518.859, 430.367, 52780.221 23/06/23,01:58:13,18,09,1, 11.8,1,1, 23.406, 10518.892, 430.344, 52780.222 23/06/23,01:58:13,19,09,1, 11.8,1,1, 23.406, 10518.875, 430.360, 52780.228 23/06/23,01:58:14,00,09,1, 11.9,1,1, 23.407, 10518.874, 430.360, 52780.228 23/06/23,01:58:14,01,09,1, 11.9,1,1, 23.407, 10518.875, 430.384, 52780.253 23/06/23,01:58:14,02,09,1, 11.9,1,1, 23.407, 10518.914, 430.387, 52780.253 23/06/23,01:58:14,03,09,1, 11.9,1,1, 23.407, 10518.882, 430.386, 52780.230 23/06/23,01:58:14,04,09,1, 11.9,1,1, 23.407, 10518.855, 430.383, 52780.249 23/06/23,01:58:14,05,09,1, 11.9,1,1, 23.407, 10518.873, 430.378, 52780.249 23/06/23,01:58:14,06,09,1, 11.9,1,1, 23.407, 10518.866, 430.383, 52780.218 23/06/23,01:58:14,07,09,1, 11.9,1,1, 23.407, 10518.861, 430.355, 52780.253 23/06/23,01:58:14,08,09,1, 11.9,1,1, 23.407, 10518.848, 430.360, 52780.259 23/06/23,01:58:14,09,09,1, 11.9,1,1, 23.407, 10518.862, 430.389, 52780.251 23/06/23,01:58:14,10,09,1, 11.9,1,1, 23.407, 10518.872, 430.370, 52780.284 23/06/23,01:58:14,11,09,1, 11.9,1,1, 23.407, 10518.882, 430.362, 52780.244 23/06/23,01:58:14,12,09,1, 11.9,1,1, 23.407, 10518.875, 430.356, 52780.251 23/06/23,01:58:14,13,09,1, 11.9,1,1, 23.407, 10518.894, 430.363, 52780.302 23/06/23,01:58:14,14,09,1, 11.9,1,1, 23.407, 10518.905, 430.354, 52780.234 23/06/23,01:58:14,15,09,1, 11.9,1,1, 23.407, 10518.898, 430.361, 52780.275 23/06/23,01:58:14,16,09,1, 11.9,1,1, 23.407, 10518.866, 430.343, 52780.218 23/06/23,01:58:14,17,09,1, 11.9,1,1, 23.407, 10518.883, 430.350, 52780.243 23/06/23,01:58:14,18,09,1, 11.9,1,1, 23.407, 10518.893, 430.358, 52780.208 23/06/23,01:58:14,19,09,1, 11.9,1,1, 23.407, 10518.907, 430.367, 52780.247 23/06/23,01:58:15,00,09,1, 11.9,1,1, 23.404, 10518.899, 430.367, 52780.247 23/06/23,01:58:15,01,09,1, 11.9,1,1, 23.404, 10518.890, 430.369, 52780.228 23/06/23,01:58:15,02,09,1, 11.9,1,1, 23.404, 10518.881, 430.376, 52780.223 23/06/23,01:58:15,03,09,1, 11.9,1,1, 23.404, 10518.904, 430.364, 52780.190 23/06/23,01:58:15,04,09,1, 11.9,1,1, 23.404, 10518.913, 430.363, 52780.218 23/06/23,01:58:15,05,09,1, 11.9,1,1, 23.404, 10518.908, 430.366, 52780.251 23/06/23,01:58:15,06,09,1, 11.9,1,1, 23.404, 10518.930, 430.374, 52780.227 23/06/23,01:58:15,07,09,1, 11.9,1,1, 23.404, 10518.916, 430.377, 52780.240 23/06/23,01:58:15,08,09,1, 11.9,1,1, 23.404, 10518.928, 430.363, 52780.240 23/06/23,01:58:15,09,09,1, 11.9,1,1, 23.404, 10518.915, 430.362, 52780.228 23/06/23,01:58:15,10,09,1, 11.9,1,1, 23.404, 10518.898, 430.386, 52780.206 23/06/23,01:58:15,11,09,1, 11.9,1,1, 23.404, 10518.903, 430.395, 52780.246 23/06/23,01:58:15,12,09,1, 11.9,1,1, 23.404, 10518.902, 430.380, 52780.248 23/06/23,01:58:15,13,09,1, 11.9,1,1, 23.404, 10518.892, 430.400, 52780.226 23/06/23,01:58:15,14,09,1, 11.9,1,1, 23.404, 10518.916, 430.381, 52780.233 23/06/23,01:58:15,15,09,1, 11.9,1,1, 23.404, 10518.925, 430.386, 52780.263 23/06/23,01:58:15,16,09,1, 11.9,1,1, 23.404, 10518.917, 430.382, 52780.251 23/06/23,01:58:15,17,09,1, 11.9,1,1, 23.404, 10518.915, 430.354, 52780.297 23/06/23,01:58:15,18,09,1, 11.9,1,1, 23.404, 10518.932, 430.350, 52780.221 23/06/23,01:58:15,19,09,1, 11.9,1,1, 23.404, 10518.925, 430.353, 52780.242 23/06/23,01:58:16,00,09,1, 11.8,1,1, 23.402, 10518.924, 430.353, 52780.242 23/06/23,01:58:16,01,09,1, 11.8,1,1, 23.402, 10518.936, 430.376, 52780.245 23/06/23,01:58:16,02,09,1, 11.8,1,1, 23.402, 10518.936, 430.369, 52780.179 23/06/23,01:58:16,03,09,1, 11.8,1,1, 23.402, 10518.937, 430.388, 52780.177 23/06/23,01:58:16,04,09,1, 11.8,1,1, 23.402, 10518.950, 430.400, 52780.228 23/06/23,01:58:16,05,09,1, 11.8,1,1, 23.402, 10518.942, 430.386, 52780.233 23/06/23,01:58:16,06,09,1, 11.8,1,1, 23.402, 10518.934, 430.376, 52780.182 23/06/23,01:58:16,07,09,1, 11.8,1,1, 23.402, 10518.921, 430.372, 52780.226 23/06/23,01:58:16,08,09,1, 11.8,1,1, 23.402, 10518.939, 430.375, 52780.175 23/06/23,01:58:16,09,09,1, 11.8,1,1, 23.402, 10518.950, 430.363, 52780.192 23/06/23,01:58:16,10,09,1, 11.8,1,1, 23.402, 10518.940, 430.397, 52780.208 23/06/23,01:58:16,11,09,1, 11.8,1,1, 23.402, 10518.951, 430.385, 52780.207 23/06/23,01:58:16,12,09,1, 11.8,1,1, 23.402, 10518.946, 430.381, 52780.184 23/06/23,01:58:16,13,09,1, 11.8,1,1, 23.402, 10518.937, 430.377, 52780.198 23/06/23,01:58:16,14,09,1, 11.8,1,1, 23.402, 10518.957, 430.399, 52780.187 23/06/23,01:58:16,15,09,1, 11.8,1,1, 23.402, 10518.948, 430.392, 52780.176 23/06/23,01:58:16,16,09,1, 11.8,1,1, 23.402, 10518.928, 430.364, 52780.179 23/06/23,01:58:16,17,09,1, 11.8,1,1, 23.402, 10518.971, 430.376, 52780.180 23/06/23,01:58:16,18,09,1, 11.8,1,1, 23.402, 10518.951, 430.404, 52780.191 23/06/23,01:58:16,19,09,1, 11.8,1,1, 23.402, 10518.956, 430.383, 52780.214 23/06/23,01:58:17,00,09,1, 11.8,1,1, 23.402, 10518.949, 430.383, 52780.214 23/06/23,01:58:17,01,09,1, 11.8,1,1, 23.402, 10518.973, 430.375, 52780.159 23/06/23,01:58:17,02,09,1, 11.8,1,1, 23.402, 10518.969, 430.405, 52780.157 23/06/23,01:58:17,03,09,1, 11.8,1,1, 23.402, 10518.960, 430.383, 52780.200 23/06/23,01:58:17,04,09,1, 11.8,1,1, 23.402, 10518.994, 430.382, 52780.188 23/06/23,01:58:17,05,09,1, 11.8,1,1, 23.402, 10518.946, 430.376, 52780.151 23/06/23,01:58:17,06,09,1, 11.8,1,1, 23.402, 10518.977, 430.380, 52780.154 23/06/23,01:58:17,07,09,1, 11.8,1,1, 23.402, 10518.960, 430.377, 52780.212 23/06/23,01:58:17,08,09,1, 11.8,1,1, 23.402, 10518.977, 430.371, 52780.190 23/06/23,01:58:17,09,09,1, 11.8,1,1, 23.402, 10519.013, 430.381, 52780.228 23/06/23,01:58:17,10,09,1, 11.8,1,1, 23.402, 10519.017, 430.363, 52780.201 23/06/23,01:58:17,11,09,1, 11.8,1,1, 23.402, 10518.973, 430.377, 52780.207 23/06/23,01:58:17,12,09,1, 11.8,1,1, 23.402, 10518.997, 430.376, 52780.216 23/06/23,01:58:17,13,09,1, 11.8,1,1, 23.402, 10518.990, 430.366, 52780.175 23/06/23,01:58:17,14,09,1, 11.8,1,1, 23.402, 10519.001, 430.381, 52780.219 23/06/23,01:58:17,15,09,1, 11.8,1,1, 23.402, 10519.012, 430.395, 52780.215 23/06/23,01:58:17,16,09,1, 11.8,1,1, 23.402, 10519.027, 430.396, 52780.188 23/06/23,01:58:17,17,09,1, 11.8,1,1, 23.402, 10519.010, 430.382, 52780.173 23/06/23,01:58:17,18,09,1, 11.8,1,1, 23.402, 10519.014, 430.391, 52780.189 23/06/23,01:58:17,19,09,1, 11.8,1,1, 23.402, 10519.010, 430.378, 52780.210 23/06/23,01:58:18,00,09,1, 11.9,1,1, 23.399, 10519.007, 430.378, 52780.210 23/06/23,01:58:18,01,09,1, 11.9,1,1, 23.399, 10519.026, 430.374, 52780.202 23/06/23,01:58:18,02,09,1, 11.9,1,1, 23.399, 10519.034, 430.361, 52780.159 23/06/23,01:58:18,03,09,1, 11.9,1,1, 23.399, 10519.034, 430.377, 52780.175 23/06/23,01:58:18,04,09,1, 11.9,1,1, 23.399, 10519.021, 430.361, 52780.188 23/06/23,01:58:18,05,09,1, 11.9,1,1, 23.399, 10519.030, 430.362, 52780.184 23/06/23,01:58:18,06,09,1, 11.9,1,1, 23.399, 10519.046, 430.397, 52780.176 23/06/23,01:58:18,07,09,1, 11.9,1,1, 23.399, 10519.027, 430.391, 52780.190 23/06/23,01:58:18,08,09,1, 11.9,1,1, 23.399, 10519.057, 430.397, 52780.152 23/06/23,01:58:18,09,09,1, 11.9,1,1, 23.399, 10519.001, 430.353, 52780.162 23/06/23,01:58:18,10,09,1, 11.9,1,1, 23.399, 10519.021, 430.346, 52780.211 23/06/23,01:58:18,11,09,1, 11.9,1,1, 23.399, 10519.026, 430.396, 52780.146 23/06/23,01:58:18,12,09,1, 11.9,1,1, 23.399, 10519.042, 430.365, 52780.186 23/06/23,01:58:18,13,09,1, 11.9,1,1, 23.399, 10519.048, 430.372, 52780.204 23/06/23,01:58:18,14,09,1, 11.9,1,1, 23.399, 10519.065, 430.373, 52780.173 23/06/23,01:58:18,15,09,1, 11.9,1,1, 23.399, 10519.075, 430.411, 52780.214 23/06/23,01:58:18,16,09,1, 11.9,1,1, 23.399, 10519.110, 430.375, 52780.070 23/06/23,01:58:18,17,09,1, 11.9,1,1, 23.399, 10519.057, 430.379, 52779.987 23/06/23,01:58:18,18,09,1, 11.9,1,1, 23.399, 10519.064, 430.375, 52780.182 23/06/23,01:58:18,19,09,1, 11.9,1,1, 23.399, 10519.068, 430.392, 52780.162 23/06/23,01:58:19,00,09,1, 11.9,1,1, 23.404, 10519.066, 430.392, 52780.162 23/06/23,01:58:19,01,09,1, 11.9,1,1, 23.404, 10519.079, 430.361, 52780.174 23/06/23,01:58:19,02,09,1, 11.9,1,1, 23.404, 10519.042, 430.358, 52780.144 23/06/23,01:58:19,03,09,1, 11.9,1,1, 23.404, 10519.094, 430.373, 52780.176 23/06/23,01:58:19,04,09,1, 11.9,1,1, 23.404, 10519.079, 430.395, 52780.192 23/06/23,01:58:19,05,09,1, 11.9,1,1, 23.404, 10519.090, 430.400, 52780.166 23/06/23,01:58:19,06,09,1, 11.9,1,1, 23.404, 10519.099, 430.387, 52780.186 23/06/23,01:58:19,07,09,1, 11.9,1,1, 23.404, 10519.113, 430.372, 52780.189 23/06/23,01:58:19,08,09,1, 11.9,1,1, 23.404, 10519.090, 430.390, 52780.161 23/06/23,01:58:19,09,09,1, 11.9,1,1, 23.404, 10519.109, 430.425, 52780.178 23/06/23,01:58:19,10,09,1, 11.9,1,1, 23.404, 10519.095, 430.411, 52780.189 23/06/23,01:58:19,11,09,1, 11.9,1,1, 23.404, 10519.080, 430.364, 52780.178 23/06/23,01:58:19,12,09,1, 11.9,1,1, 23.404, 10519.075, 430.385, 52780.165 23/06/23,01:58:19,13,09,1, 11.9,1,1, 23.404, 10519.113, 430.380, 52780.186 23/06/23,01:58:19,14,09,1, 11.9,1,1, 23.404, 10519.114, 430.373, 52780.165 23/06/23,01:58:19,15,09,1, 11.9,1,1, 23.404, 10519.087, 430.371, 52780.126 23/06/23,01:58:19,16,09,1, 11.9,1,1, 23.404, 10519.129, 430.388, 52780.173 23/06/23,01:58:19,17,09,1, 11.9,1,1, 23.404, 10519.121, 430.379, 52780.117 23/06/23,01:58:19,18,09,1, 11.9,1,1, 23.404, 10519.139, 430.391, 52780.145 23/06/23,01:58:19,19,09,1, 11.9,1,1, 23.404, 10519.131, 430.385, 52780.169 23/06/23,01:58:20,00,09,1, 11.8,1,1, 23.403, 10519.124, 430.385, 52780.169 23/06/23,01:58:20,01,09,1, 11.8,1,1, 23.403, 10519.165, 430.411, 52780.149 23/06/23,01:58:20,02,09,1, 11.8,1,1, 23.403, 10519.127, 430.378, 52780.140 23/06/23,01:58:20,03,09,1, 11.8,1,1, 23.403, 10519.129, 430.377, 52780.090 23/06/23,01:58:20,04,09,1, 11.8,1,1, 23.403, 10519.159, 430.403, 52780.104 23/06/23,01:58:20,05,09,1, 11.8,1,1, 23.403, 10519.146, 430.416, 52780.103 23/06/23,01:58:20,06,09,1, 11.8,1,1, 23.403, 10519.154, 430.423, 52780.145 23/06/23,01:58:20,07,09,1, 11.8,1,1, 23.403, 10519.167, 430.400, 52780.162 23/06/23,01:58:20,08,09,1, 11.8,1,1, 23.403, 10519.178, 430.393, 52780.118 23/06/23,01:58:20,09,09,1, 11.8,1,1, 23.403, 10519.140, 430.401, 52780.117 23/06/23,01:58:20,10,09,1, 11.8,1,1, 23.403, 10519.167, 430.398, 52780.133 23/06/23,01:58:20,11,09,1, 11.8,1,1, 23.403, 10519.191, 430.416, 52780.141 23/06/23,01:58:20,12,09,1, 11.8,1,1, 23.403, 10519.148, 430.402, 52780.080 23/06/23,01:58:20,13,09,1, 11.8,1,1, 23.403, 10519.185, 430.405, 52780.128 23/06/23,01:58:20,14,09,1, 11.8,1,1, 23.403, 10519.202, 430.426, 52780.139 23/06/23,01:58:20,15,09,1, 11.8,1,1, 23.403, 10519.190, 430.407, 52780.117 23/06/23,01:58:20,16,09,1, 11.8,1,1, 23.403, 10519.170, 430.421, 52780.152 23/06/23,01:58:20,17,09,1, 11.8,1,1, 23.403, 10519.179, 430.415, 52780.120 23/06/23,01:58:20,18,09,1, 11.8,1,1, 23.403, 10519.181, 430.442, 52780.115 23/06/23,01:58:20,19,09,1, 11.8,1,1, 23.403, 10519.181, 430.432, 52780.095 23/06/23,01:58:21,00,09,1, 11.8,1,1, 23.404, 10519.174, 430.432, 52780.095 23/06/23,01:58:21,01,09,1, 11.8,1,1, 23.404, 10519.215, 430.423, 52780.112 23/06/23,01:58:21,02,09,1, 11.8,1,1, 23.404, 10519.196, 430.421, 52780.075 23/06/23,01:58:21,03,09,1, 11.8,1,1, 23.404, 10519.197, 430.415, 52780.070 23/06/23,01:58:21,04,09,1, 11.8,1,1, 23.404, 10519.211, 430.416, 52780.137 23/06/23,01:58:21,05,09,1, 11.8,1,1, 23.404, 10519.206, 430.382, 52780.102 23/06/23,01:58:21,06,09,1, 11.8,1,1, 23.404, 10519.237, 430.407, 52780.096 23/06/23,01:58:21,07,09,1, 11.8,1,1, 23.404, 10519.218, 430.403, 52780.133 23/06/23,01:58:21,08,09,1, 11.8,1,1, 23.404, 10519.203, 430.393, 52780.085 23/06/23,01:58:21,09,09,1, 11.8,1,1, 23.404, 10519.223, 430.406, 52780.119 23/06/23,01:58:21,10,09,1, 11.8,1,1, 23.404, 10519.229, 430.409, 52780.102 23/06/23,01:58:21,11,09,1, 11.8,1,1, 23.404, 10519.239, 430.404, 52780.098 23/06/23,01:58:21,12,09,1, 11.8,1,1, 23.404, 10519.235, 430.400, 52780.097 23/06/23,01:58:21,13,09,1, 11.8,1,1, 23.404, 10519.239, 430.402, 52780.100 23/06/23,01:58:21,14,09,1, 11.8,1,1, 23.404, 10519.235, 430.407, 52780.119 23/06/23,01:58:21,15,09,1, 11.8,1,1, 23.404, 10519.247, 430.419, 52780.088 23/06/23,01:58:21,16,09,1, 11.8,1,1, 23.404, 10519.254, 430.420, 52780.073 23/06/23,01:58:21,17,09,1, 11.8,1,1, 23.404, 10519.284, 430.416, 52780.097 23/06/23,01:58:21,18,09,1, 11.8,1,1, 23.404, 10519.286, 430.420, 52780.041 23/06/23,01:58:21,19,09,1, 11.8,1,1, 23.404, 10519.274, 430.431, 52780.066 23/06/23,01:58:22,00,09,1, 11.8,1,1, 23.404, 10519.266, 430.431, 52780.066 23/06/23,01:58:22,01,09,1, 11.8,1,1, 23.404, 10519.285, 430.402, 52780.084 23/06/23,01:58:22,02,09,1, 11.8,1,1, 23.404, 10519.275, 430.427, 52780.083 23/06/23,01:58:22,03,09,1, 11.8,1,1, 23.404, 10519.255, 430.413, 52780.062 23/06/23,01:58:22,04,09,1, 11.8,1,1, 23.404, 10519.294, 430.420, 52780.071 23/06/23,01:58:22,05,09,1, 11.8,1,1, 23.404, 10519.299, 430.424, 52780.076 23/06/23,01:58:22,06,09,1, 11.8,1,1, 23.404, 10519.295, 430.439, 52780.085 23/06/23,01:58:22,07,09,1, 11.8,1,1, 23.404, 10519.314, 430.424, 52780.069 23/06/23,01:58:22,08,09,1, 11.8,1,1, 23.404, 10519.302, 430.414, 52780.109 23/06/23,01:58:22,09,09,1, 11.8,1,1, 23.404, 10519.318, 430.421, 52780.087 23/06/23,01:58:22,10,09,1, 11.8,1,1, 23.404, 10519.321, 430.443, 52780.090 23/06/23,01:58:22,11,09,1, 11.8,1,1, 23.404, 10519.338, 430.419, 52780.075 23/06/23,01:58:22,12,09,1, 11.8,1,1, 23.404, 10519.310, 430.432, 52780.073 23/06/23,01:58:22,13,09,1, 11.8,1,1, 23.404, 10519.324, 430.411, 52780.014 23/06/23,01:58:22,14,09,1, 11.8,1,1, 23.404, 10519.340, 430.404, 52780.100 23/06/23,01:58:22,15,09,1, 11.8,1,1, 23.404, 10519.331, 430.411, 52780.100 23/06/23,01:58:22,16,09,1, 11.8,1,1, 23.404, 10519.336, 430.430, 52780.088 23/06/23,01:58:22,17,09,1, 11.8,1,1, 23.404, 10519.348, 430.413, 52780.032 23/06/23,01:58:22,18,09,1, 11.8,1,1, 23.404, 10519.338, 430.426, 52780.064 23/06/23,01:58:22,19,09,1, 11.8,1,1, 23.404, 10519.360, 430.422, 52780.068 23/06/23,01:58:23,00,09,1, 11.9,1,1, 23.399, 10519.358, 430.422, 52780.068 23/06/23,01:58:23,01,09,1, 11.9,1,1, 23.399, 10519.348, 430.429, 52780.085 23/06/23,01:58:23,02,09,1, 11.9,1,1, 23.399, 10519.361, 430.423, 52780.051 23/06/23,01:58:23,03,09,1, 11.9,1,1, 23.399, 10519.373, 430.435, 52780.063 23/06/23,01:58:23,04,09,1, 11.9,1,1, 23.399, 10519.391, 430.434, 52780.067 23/06/23,01:58:23,05,09,1, 11.9,1,1, 23.399, 10519.386, 430.435, 52780.069 23/06/23,01:58:23,06,09,1, 11.9,1,1, 23.399, 10519.379, 430.451, 52780.075 23/06/23,01:58:23,07,09,1, 11.9,1,1, 23.399, 10519.361, 430.436, 52780.072 23/06/23,01:58:23,08,09,1, 11.9,1,1, 23.399, 10519.384, 430.443, 52780.101 23/06/23,01:58:23,09,09,1, 11.9,1,1, 23.399, 10519.402, 430.405, 52780.066 23/06/23,01:58:23,10,09,1, 11.9,1,1, 23.399, 10519.410, 430.409, 52780.063 23/06/23,01:58:23,11,09,1, 11.9,1,1, 23.399, 10519.405, 430.421, 52780.103 23/06/23,01:58:23,12,09,1, 11.9,1,1, 23.399, 10519.395, 430.414, 52780.089 23/06/23,01:58:23,13,09,1, 11.9,1,1, 23.399, 10519.414, 430.420, 52780.100 23/06/23,01:58:23,14,09,1, 11.9,1,1, 23.399, 10519.400, 430.434, 52780.105 23/06/23,01:58:23,15,09,1, 11.9,1,1, 23.399, 10519.414, 430.410, 52780.094 23/06/23,01:58:23,16,09,1, 11.9,1,1, 23.399, 10519.422, 430.433, 52780.057 23/06/23,01:58:23,17,09,1, 11.9,1,1, 23.399, 10519.432, 430.434, 52780.105 23/06/23,01:58:23,18,09,1, 11.9,1,1, 23.399, 10519.414, 430.416, 52780.085 23/06/23,01:58:23,19,09,1, 11.9,1,1, 23.399, 10519.414, 430.408, 52780.077 23/06/23,01:58:24,00,09,1, 11.9,1,1, 23.403, 10519.408, 430.408, 52780.077 23/06/23,01:58:24,01,09,1, 11.9,1,1, 23.403, 10519.442, 430.417, 52780.083 23/06/23,01:58:24,02,09,1, 11.9,1,1, 23.403, 10519.454, 430.414, 52780.069 23/06/23,01:58:24,03,09,1, 11.9,1,1, 23.403, 10519.423, 430.422, 52780.075 23/06/23,01:58:24,04,09,1, 11.9,1,1, 23.403, 10519.424, 430.392, 52780.022 23/06/23,01:58:24,05,09,1, 11.9,1,1, 23.403, 10519.456, 430.435, 52780.116 23/06/23,01:58:24,06,09,1, 11.9,1,1, 23.403, 10519.486, 430.429, 52780.071 23/06/23,01:58:24,07,09,1, 11.9,1,1, 23.403, 10519.447, 430.422, 52780.103 23/06/23,01:58:24,08,09,1, 11.9,1,1, 23.403, 10519.503, 430.417, 52780.126 23/06/23,01:58:24,09,09,1, 11.9,1,1, 23.403, 10519.468, 430.417, 52780.117 23/06/23,01:58:24,10,09,1, 11.9,1,1, 23.403, 10519.472, 430.435, 52780.089 23/06/23,01:58:24,11,09,1, 11.9,1,1, 23.403, 10519.485, 430.428, 52780.113 23/06/23,01:58:24,12,09,1, 11.9,1,1, 23.403, 10519.495, 430.398, 52780.085 23/06/23,01:58:24,13,09,1, 11.9,1,1, 23.403, 10519.486, 430.422, 52780.108 23/06/23,01:58:24,14,09,1, 11.9,1,1, 23.403, 10519.484, 430.431, 52780.091 23/06/23,01:58:24,15,09,1, 11.9,1,1, 23.403, 10519.517, 430.425, 52780.102 23/06/23,01:58:24,16,09,1, 11.9,1,1, 23.403, 10519.501, 430.409, 52780.070 23/06/23,01:58:24,17,09,1, 11.9,1,1, 23.403, 10519.515, 430.431, 52780.096 23/06/23,01:58:24,18,09,1, 11.9,1,1, 23.403, 10519.499, 430.428, 52780.071 23/06/23,01:58:24,19,09,1, 11.9,1,1, 23.403, 10519.533, 430.408, 52780.080 23/06/23,01:58:25,00,08,1, 11.9,1,1, 23.401, 10519.533, 430.408, 52780.080 23/06/23,01:58:25,01,08,1, 11.9,1,1, 23.401, 10519.492, 430.430, 52780.060 23/06/23,01:58:25,02,08,1, 11.9,1,1, 23.401, 10519.505, 430.451, 52780.072 23/06/23,01:58:25,03,08,1, 11.9,1,1, 23.401, 10519.489, 430.425, 52780.090 23/06/23,01:58:25,04,08,1, 11.9,1,1, 23.401, 10519.512, 430.414, 52780.102 23/06/23,01:58:25,05,08,1, 11.9,1,1, 23.401, 10519.507, 430.391, 52780.074 23/06/23,01:58:25,06,08,1, 11.9,1,1, 23.401, 10519.520, 430.420, 52780.052 23/06/23,01:58:25,07,08,1, 11.9,1,1, 23.401, 10519.529, 430.409, 52780.049 23/06/23,01:58:25,08,08,1, 11.9,1,1, 23.401, 10519.538, 430.439, 52780.067 23/06/23,01:58:25,09,08,1, 11.9,1,1, 23.401, 10519.513, 430.432, 52780.059 23/06/23,01:58:25,10,08,1, 11.9,1,1, 23.401, 10519.553, 430.430, 52780.060 23/06/23,01:58:25,11,08,1, 11.9,1,1, 23.401, 10519.535, 430.422, 52780.095 23/06/23,01:58:25,12,08,1, 11.9,1,1, 23.401, 10519.555, 430.430, 52780.082 23/06/23,01:58:25,13,08,1, 11.9,1,1, 23.401, 10519.565, 430.422, 52780.089 23/06/23,01:58:25,14,08,1, 11.9,1,1, 23.401, 10519.563, 430.430, 52780.081 23/06/23,01:58:25,15,08,1, 11.9,1,1, 23.401, 10519.568, 430.432, 52780.079 23/06/23,01:58:25,16,08,1, 11.9,1,1, 23.401, 10519.573, 430.428, 52780.080 23/06/23,01:58:25,17,08,1, 11.9,1,1, 23.401, 10519.578, 430.421, 52780.060 23/06/23,01:58:25,18,08,1, 11.9,1,1, 23.401, 10519.599, 430.432, 52780.099 23/06/23,01:58:25,19,08,1, 11.9,1,1, 23.401, 10519.591, 430.441, 52780.092 23/06/23,01:58:26,00,08,1, 11.9,1,1, 23.405, 10519.583, 430.441, 52780.092 23/06/23,01:58:26,01,08,1, 11.9,1,1, 23.405, 10519.590, 430.449, 52780.064 23/06/23,01:58:26,02,08,1, 11.9,1,1, 23.405, 10519.613, 430.434, 52780.059 23/06/23,01:58:26,03,08,1, 11.9,1,1, 23.405, 10519.624, 430.445, 52780.054 23/06/23,01:58:26,04,08,1, 11.9,1,1, 23.405, 10519.594, 430.438, 52780.059 23/06/23,01:58:26,05,08,1, 11.9,1,1, 23.405, 10519.604, 430.443, 52780.096 23/06/23,01:58:26,06,08,1, 11.9,1,1, 23.405, 10519.617, 430.436, 52780.042 23/06/23,01:58:26,07,08,1, 11.9,1,1, 23.405, 10519.624, 430.438, 52780.015 23/06/23,01:58:26,08,08,1, 11.9,1,1, 23.405, 10519.620, 430.452, 52780.053 23/06/23,01:58:26,09,08,1, 11.9,1,1, 23.405, 10519.620, 430.431, 52780.028 23/06/23,01:58:26,10,08,1, 11.9,1,1, 23.405, 10519.641, 430.427, 52780.037 23/06/23,01:58:26,11,08,1, 11.9,1,1, 23.405, 10519.628, 430.437, 52780.078 23/06/23,01:58:26,12,08,1, 11.9,1,1, 23.405, 10519.632, 430.431, 52780.039 23/06/23,01:58:26,13,08,1, 11.9,1,1, 23.405, 10519.640, 430.434, 52780.079 23/06/23,01:58:26,14,08,1, 11.9,1,1, 23.405, 10519.643, 430.440, 52780.069 23/06/23,01:58:26,15,08,1, 11.9,1,1, 23.405, 10519.661, 430.435, 52780.081 23/06/23,01:58:26,16,08,1, 11.9,1,1, 23.405, 10519.672, 430.428, 52780.074 23/06/23,01:58:26,17,08,1, 11.9,1,1, 23.405, 10519.660, 430.449, 52780.074 23/06/23,01:58:26,18,08,1, 11.9,1,1, 23.405, 10519.671, 430.452, 52780.084 23/06/23,01:58:26,19,08,1, 11.9,1,1, 23.405, 10519.688, 430.442, 52780.072 23/06/23,01:58:27,00,08,1, 11.8,1,1, 23.404, 10519.683, 430.442, 52780.072 23/06/23,01:58:27,01,08,1, 11.8,1,1, 23.404, 10519.694, 430.466, 52780.083 23/06/23,01:58:27,02,08,1, 11.8,1,1, 23.404, 10519.712, 430.432, 52780.088 23/06/23,01:58:27,03,08,1, 11.8,1,1, 23.404, 10519.708, 430.417, 52780.084 23/06/23,01:58:27,04,08,1, 11.8,1,1, 23.404, 10519.699, 430.462, 52780.032 23/06/23,01:58:27,05,08,1, 11.8,1,1, 23.404, 10519.703, 430.455, 52780.070 23/06/23,01:58:27,06,08,1, 11.8,1,1, 23.404, 10519.723, 430.434, 52780.070 23/06/23,01:58:27,07,08,1, 11.8,1,1, 23.404, 10519.711, 430.431, 52780.053 23/06/23,01:58:27,08,08,1, 11.8,1,1, 23.404, 10519.690, 430.441, 52780.050 23/06/23,01:58:27,09,08,1, 11.8,1,1, 23.404, 10519.711, 430.440, 52780.070 23/06/23,01:58:27,10,08,1, 11.8,1,1, 23.404, 10519.705, 430.428, 52780.091 23/06/23,01:58:27,11,08,1, 11.8,1,1, 23.404, 10519.702, 430.424, 52780.044 23/06/23,01:58:27,12,08,1, 11.8,1,1, 23.404, 10519.713, 430.435, 52780.080 23/06/23,01:58:27,13,08,1, 11.8,1,1, 23.404, 10519.745, 430.423, 52780.070 23/06/23,01:58:27,14,08,1, 11.8,1,1, 23.404, 10519.737, 430.433, 52780.057 23/06/23,01:58:27,15,08,1, 11.8,1,1, 23.404, 10519.727, 430.438, 52780.065 23/06/23,01:58:27,16,08,1, 11.8,1,1, 23.404, 10519.743, 430.429, 52780.070 23/06/23,01:58:27,17,08,1, 11.8,1,1, 23.404, 10519.751, 430.429, 52780.028 23/06/23,01:58:27,18,08,1, 11.8,1,1, 23.404, 10519.731, 430.407, 52780.049 23/06/23,01:58:27,19,08,1, 11.8,1,1, 23.404, 10519.755, 430.432, 52780.046 23/06/23,01:58:28,00,08,1, 11.9,1,1, 23.401, 10519.750, 430.432, 52780.046 23/06/23,01:58:28,01,08,1, 11.9,1,1, 23.401, 10519.757, 430.430, 52780.033 23/06/23,01:58:28,02,08,1, 11.9,1,1, 23.401, 10519.754, 430.438, 52780.046 23/06/23,01:58:28,03,08,1, 11.9,1,1, 23.401, 10519.738, 430.409, 52780.041 23/06/23,01:58:28,04,08,1, 11.9,1,1, 23.401, 10519.775, 430.427, 52780.081 23/06/23,01:58:28,05,08,1, 11.9,1,1, 23.401, 10519.759, 430.419, 52780.030 23/06/23,01:58:28,06,08,1, 11.9,1,1, 23.401, 10519.793, 430.416, 52780.020 23/06/23,01:58:28,07,08,1, 11.9,1,1, 23.401, 10519.781, 430.412, 52780.070 23/06/23,01:58:28,08,08,1, 11.9,1,1, 23.401, 10519.786, 430.420, 52780.123 23/06/23,01:58:28,09,08,1, 11.9,1,1, 23.401, 10519.774, 430.431, 52780.044 23/06/23,01:58:28,10,08,1, 11.9,1,1, 23.401, 10519.793, 430.430, 52780.050 23/06/23,01:58:28,11,08,1, 11.9,1,1, 23.401, 10519.811, 430.443, 52780.063 23/06/23,01:58:28,12,08,1, 11.9,1,1, 23.401, 10519.762, 430.421, 52780.048 23/06/23,01:58:28,13,08,1, 11.9,1,1, 23.401, 10519.789, 430.432, 52780.058 23/06/23,01:58:28,14,08,1, 11.9,1,1, 23.401, 10519.822, 430.439, 52780.033 23/06/23,01:58:28,15,08,1, 11.9,1,1, 23.401, 10519.779, 430.446, 52780.038 23/06/23,01:58:28,16,08,1, 11.9,1,1, 23.401, 10519.796, 430.413, 52780.035 23/06/23,01:58:28,17,08,1, 11.9,1,1, 23.401, 10519.819, 430.448, 52780.079 23/06/23,01:58:28,18,08,1, 11.9,1,1, 23.401, 10519.815, 430.426, 52780.100 23/06/23,01:58:28,19,08,1, 11.9,1,1, 23.401, 10519.821, 430.431, 52780.027 23/06/23,01:58:29,00,09,1, 11.9,1,1, 23.400, 10519.817, 430.431, 52780.027 23/06/23,01:58:29,01,09,1, 11.9,1,1, 23.400, 10519.801, 430.396, 52780.024 23/06/23,01:58:29,02,09,1, 11.9,1,1, 23.400, 10519.823, 430.440, 52780.022 23/06/23,01:58:29,03,09,1, 11.9,1,1, 23.400, 10519.844, 430.412, 52780.007 23/06/23,01:58:29,04,09,1, 11.9,1,1, 23.400, 10519.844, 430.416, 52780.008 23/06/23,01:58:29,05,09,1, 11.9,1,1, 23.400, 10519.829, 430.399, 52780.026 23/06/23,01:58:29,06,09,1, 11.9,1,1, 23.400, 10519.832, 430.407, 52779.991 23/06/23,01:58:29,07,09,1, 11.9,1,1, 23.400, 10519.830, 430.412, 52780.052 23/06/23,01:58:29,08,09,1, 11.9,1,1, 23.400, 10519.817, 430.401, 52780.030 23/06/23,01:58:29,09,09,1, 11.9,1,1, 23.400, 10519.827, 430.381, 52780.032 23/06/23,01:58:29,10,09,1, 11.9,1,1, 23.400, 10519.843, 430.403, 52780.043 23/06/23,01:58:29,11,09,1, 11.9,1,1, 23.400, 10519.843, 430.422, 52780.016 23/06/23,01:58:29,12,09,1, 11.9,1,1, 23.400, 10519.851, 430.408, 52780.029 23/06/23,01:58:29,13,09,1, 11.9,1,1, 23.400, 10519.862, 430.420, 52779.992 23/06/23,01:58:29,14,09,1, 11.9,1,1, 23.400, 10519.848, 430.419, 52780.012 23/06/23,01:58:29,15,09,1, 11.9,1,1, 23.400, 10519.884, 430.419, 52780.014 23/06/23,01:58:29,16,09,1, 11.9,1,1, 23.400, 10519.890, 430.412, 52779.983 23/06/23,01:58:29,17,09,1, 11.9,1,1, 23.400, 10519.913, 430.395, 52780.048 23/06/23,01:58:29,18,09,1, 11.9,1,1, 23.400, 10519.900, 430.400, 52779.997 23/06/23,01:58:29,19,09,1, 11.9,1,1, 23.400, 10519.885, 430.404, 52780.022 23/06/23,01:58:30,00,09,1, 11.9,1,1, 23.402, 10519.884, 430.404, 52780.022 23/06/23,01:58:30,01,09,1, 11.9,1,1, 23.402, 10519.898, 430.405, 52780.006 23/06/23,01:58:30,02,09,1, 11.9,1,1, 23.402, 10519.888, 430.397, 52780.032 23/06/23,01:58:30,03,09,1, 11.9,1,1, 23.402, 10519.875, 430.374, 52779.996 23/06/23,01:58:30,04,09,1, 11.9,1,1, 23.402, 10519.905, 430.391, 52779.986 23/06/23,01:58:30,05,09,1, 11.9,1,1, 23.402, 10519.914, 430.421, 52779.987 23/06/23,01:58:30,06,09,1, 11.9,1,1, 23.402, 10519.909, 430.384, 52779.994 23/06/23,01:58:30,07,09,1, 11.9,1,1, 23.402, 10519.908, 430.416, 52780.037 23/06/23,01:58:30,08,09,1, 11.9,1,1, 23.402, 10519.913, 430.419, 52780.026 23/06/23,01:58:30,09,09,1, 11.9,1,1, 23.402, 10519.915, 430.400, 52779.999 23/06/23,01:58:30,10,09,1, 11.9,1,1, 23.402, 10519.951, 430.387, 52780.047 23/06/23,01:58:30,11,09,1, 11.9,1,1, 23.402, 10519.942, 430.414, 52780.023 23/06/23,01:58:30,12,09,1, 11.9,1,1, 23.402, 10519.915, 430.396, 52779.999 23/06/23,01:58:30,13,09,1, 11.9,1,1, 23.402, 10519.921, 430.421, 52780.076 23/06/23,01:58:30,14,09,1, 11.9,1,1, 23.402, 10519.935, 430.420, 52780.013 23/06/23,01:58:30,15,09,1, 11.9,1,1, 23.402, 10519.930, 430.402, 52779.981 23/06/23,01:58:30,16,09,1, 11.9,1,1, 23.402, 10519.931, 430.393, 52779.992 23/06/23,01:58:30,17,09,1, 11.9,1,1, 23.402, 10519.950, 430.383, 52779.990 23/06/23,01:58:30,18,09,1, 11.9,1,1, 23.402, 10519.938, 430.392, 52779.982 23/06/23,01:58:30,19,09,1, 11.9,1,1, 23.402, 10519.961, 430.397, 52780.007 23/06/23,01:58:31,00,09,1, 11.8,1,1, 23.401, 10519.959, 430.397, 52780.007 23/06/23,01:58:31,01,09,1, 11.8,1,1, 23.401, 10519.958, 430.368, 52779.986 23/06/23,01:58:31,02,09,1, 11.8,1,1, 23.401, 10519.997, 430.368, 52779.969 23/06/23,01:58:31,03,09,1, 11.8,1,1, 23.401, 10519.978, 430.405, 52779.963 23/06/23,01:58:31,04,09,1, 11.8,1,1, 23.401, 10519.990, 430.388, 52780.004 23/06/23,01:58:31,05,09,1, 11.8,1,1, 23.401, 10520.000, 430.385, 52779.991 23/06/23,01:58:31,06,09,1, 11.8,1,1, 23.401, 10519.989, 430.365, 52779.966 23/06/23,01:58:31,07,09,1, 11.8,1,1, 23.401, 10519.999, 430.384, 52779.996 23/06/23,01:58:31,08,09,1, 11.8,1,1, 23.401, 10519.981, 430.380, 52779.972 23/06/23,01:58:31,09,09,1, 11.8,1,1, 23.401, 10519.983, 430.377, 52779.957 23/06/23,01:58:31,10,09,1, 11.8,1,1, 23.401, 10519.998, 430.409, 52779.991 23/06/23,01:58:31,11,09,1, 11.8,1,1, 23.401, 10520.024, 430.398, 52780.026 23/06/23,01:58:31,12,09,1, 11.8,1,1, 23.401, 10520.017, 430.371, 52779.945 23/06/23,01:58:31,13,09,1, 11.8,1,1, 23.401, 10520.007, 430.401, 52779.994 23/06/23,01:58:31,14,09,1, 11.8,1,1, 23.401, 10520.041, 430.401, 52779.996 23/06/23,01:58:31,15,09,1, 11.8,1,1, 23.401, 10520.033, 430.397, 52780.002 23/06/23,01:58:31,16,09,1, 11.8,1,1, 23.401, 10520.023, 430.365, 52780.016 23/06/23,01:58:31,17,09,1, 11.8,1,1, 23.401, 10520.033, 430.385, 52779.969 23/06/23,01:58:31,18,09,1, 11.8,1,1, 23.401, 10520.017, 430.394, 52779.950 23/06/23,01:58:31,19,09,1, 11.8,1,1, 23.401, 10520.043, 430.419, 52779.987 23/06/23,01:58:32,00,09,1, 11.9,1,1, 23.399, 10520.042, 430.419, 52779.987 23/06/23,01:58:32,01,09,1, 11.9,1,1, 23.399, 10520.032, 430.390, 52779.954 23/06/23,01:58:32,02,09,1, 11.9,1,1, 23.399, 10520.070, 430.370, 52779.966 23/06/23,01:58:32,03,09,1, 11.9,1,1, 23.399, 10520.053, 430.350, 52779.964 23/06/23,01:58:32,04,09,1, 11.9,1,1, 23.399, 10520.068, 430.361, 52779.932 23/06/23,01:58:32,05,09,1, 11.9,1,1, 23.399, 10520.079, 430.374, 52780.004 23/06/23,01:58:32,06,09,1, 11.9,1,1, 23.399, 10520.072, 430.370, 52779.965 23/06/23,01:58:32,07,09,1, 11.9,1,1, 23.399, 10520.084, 430.375, 52779.964 23/06/23,01:58:32,08,09,1, 11.9,1,1, 23.399, 10520.087, 430.371, 52779.948 23/06/23,01:58:32,09,09,1, 11.9,1,1, 23.399, 10520.083, 430.352, 52779.944 23/06/23,01:58:32,10,09,1, 11.9,1,1, 23.399, 10520.098, 430.364, 52779.965 23/06/23,01:58:32,11,09,1, 11.9,1,1, 23.399, 10520.079, 430.368, 52779.983 23/06/23,01:58:32,12,09,1, 11.9,1,1, 23.399, 10520.105, 430.397, 52779.964 23/06/23,01:58:32,13,09,1, 11.9,1,1, 23.399, 10520.100, 430.375, 52779.980 23/06/23,01:58:32,14,09,1, 11.9,1,1, 23.399, 10520.123, 430.389, 52779.958 23/06/23,01:58:32,15,09,1, 11.9,1,1, 23.399, 10520.115, 430.370, 52779.957 23/06/23,01:58:32,16,09,1, 11.9,1,1, 23.399, 10520.125, 430.376, 52779.948 23/06/23,01:58:32,17,09,1, 11.9,1,1, 23.399, 10520.126, 430.396, 52779.986 23/06/23,01:58:32,18,09,1, 11.9,1,1, 23.399, 10520.121, 430.372, 52779.965 23/06/23,01:58:32,19,09,1, 11.9,1,1, 23.399, 10520.153, 430.381, 52779.949 23/06/23,01:58:33,00,09,1, 11.9,1,1, 23.401, 10520.151, 430.381, 52779.949 23/06/23,01:58:33,01,09,1, 11.9,1,1, 23.401, 10520.139, 430.372, 52779.959 23/06/23,01:58:33,02,09,1, 11.9,1,1, 23.401, 10520.166, 430.378, 52779.913 23/06/23,01:58:33,03,09,1, 11.9,1,1, 23.401, 10520.169, 430.365, 52779.946 23/06/23,01:58:33,04,09,1, 11.9,1,1, 23.401, 10520.168, 430.367, 52779.938 23/06/23,01:58:33,05,09,1, 11.9,1,1, 23.401, 10520.159, 430.394, 52779.986 23/06/23,01:58:33,06,09,1, 11.9,1,1, 23.401, 10520.186, 430.358, 52779.970 23/06/23,01:58:33,07,09,1, 11.9,1,1, 23.401, 10520.173, 430.366, 52779.947 23/06/23,01:58:33,08,09,1, 11.9,1,1, 23.401, 10520.165, 430.391, 52779.973 23/06/23,01:58:33,09,09,1, 11.9,1,1, 23.401, 10520.174, 430.386, 52779.993 23/06/23,01:58:33,10,09,1, 11.9,1,1, 23.401, 10520.198, 430.374, 52779.946 23/06/23,01:58:33,11,09,1, 11.9,1,1, 23.401, 10520.205, 430.398, 52779.964 23/06/23,01:58:33,12,09,1, 11.9,1,1, 23.401, 10520.191, 430.378, 52779.955 23/06/23,01:58:33,13,09,1, 11.9,1,1, 23.401, 10520.203, 430.387, 52779.967 23/06/23,01:58:33,14,09,1, 11.9,1,1, 23.401, 10520.214, 430.377, 52779.994 23/06/23,01:58:33,15,09,1, 11.9,1,1, 23.401, 10520.246, 430.382, 52779.946 23/06/23,01:58:33,16,09,1, 11.9,1,1, 23.401, 10520.232, 430.376, 52779.980 23/06/23,01:58:33,17,09,1, 11.9,1,1, 23.401, 10520.243, 430.378, 52779.974 23/06/23,01:58:33,18,09,1, 11.9,1,1, 23.401, 10520.233, 430.362, 52779.943 23/06/23,01:58:33,19,09,1, 11.9,1,1, 23.401, 10520.234, 430.381, 52779.982 23/06/23,01:58:34,00,09,1, 11.9,1,1, 23.399, 10520.226, 430.381, 52779.982 23/06/23,01:58:34,01,09,1, 11.9,1,1, 23.399, 10520.273, 430.365, 52779.946 23/06/23,01:58:34,02,09,1, 11.9,1,1, 23.399, 10520.248, 430.383, 52779.962 23/06/23,01:58:34,03,09,1, 11.9,1,1, 23.399, 10520.246, 430.373, 52779.952 23/06/23,01:58:34,04,09,1, 11.9,1,1, 23.399, 10520.275, 430.391, 52779.964 23/06/23,01:58:34,05,09,1, 11.9,1,1, 23.399, 10520.270, 430.384, 52779.961 23/06/23,01:58:34,06,09,1, 11.9,1,1, 23.399, 10520.263, 430.385, 52779.979 23/06/23,01:58:34,07,09,1, 11.9,1,1, 23.399, 10520.294, 430.389, 52779.973 23/06/23,01:58:34,08,09,1, 11.9,1,1, 23.399, 10520.286, 430.377, 52779.987 23/06/23,01:58:34,09,09,1, 11.9,1,1, 23.399, 10520.271, 430.373, 52779.937 23/06/23,01:58:34,10,09,1, 11.9,1,1, 23.399, 10520.283, 430.368, 52779.983 23/06/23,01:58:34,11,09,1, 11.9,1,1, 23.399, 10520.294, 430.399, 52779.978 23/06/23,01:58:34,12,09,1, 11.9,1,1, 23.399, 10520.295, 430.381, 52779.950 23/06/23,01:58:34,13,09,1, 11.9,1,1, 23.399, 10520.311, 430.377, 52779.970 23/06/23,01:58:34,14,09,1, 11.9,1,1, 23.399, 10520.288, 430.387, 52779.949 23/06/23,01:58:34,15,09,1, 11.9,1,1, 23.399, 10520.315, 430.361, 52779.988 23/06/23,01:58:34,16,09,1, 11.9,1,1, 23.399, 10520.330, 430.412, 52779.987 23/06/23,01:58:34,17,09,1, 11.9,1,1, 23.399, 10520.329, 430.401, 52779.933 23/06/23,01:58:34,18,09,1, 11.9,1,1, 23.399, 10520.319, 430.408, 52779.969 23/06/23,01:58:34,19,09,1, 11.9,1,1, 23.399, 10520.351, 430.397, 52779.982 23/06/23,01:58:35,00,09,1, 11.9,1,1, 23.400, 10520.343, 430.397, 52779.982 23/06/23,01:58:35,01,09,1, 11.9,1,1, 23.400, 10520.348, 430.400, 52779.936 23/06/23,01:58:35,02,09,1, 11.9,1,1, 23.400, 10520.379, 430.387, 52779.951 23/06/23,01:58:35,03,09,1, 11.9,1,1, 23.400, 10520.360, 430.369, 52779.967 23/06/23,01:58:35,04,09,1, 11.9,1,1, 23.400, 10520.355, 430.373, 52779.969 23/06/23,01:58:35,05,09,1, 11.9,1,1, 23.400, 10520.390, 430.400, 52779.977 23/06/23,01:58:35,06,09,1, 11.9,1,1, 23.400, 10520.380, 430.371, 52779.946 23/06/23,01:58:35,07,09,1, 11.9,1,1, 23.400, 10520.379, 430.411, 52779.935 23/06/23,01:58:35,08,09,1, 11.9,1,1, 23.400, 10520.386, 430.384, 52779.986 23/06/23,01:58:35,09,09,1, 11.9,1,1, 23.400, 10520.384, 430.386, 52779.989 23/06/23,01:58:35,10,09,1, 11.9,1,1, 23.400, 10520.388, 430.406, 52779.996 23/06/23,01:58:35,11,09,1, 11.9,1,1, 23.400, 10520.407, 430.366, 52779.979 23/06/23,01:58:35,12,09,1, 11.9,1,1, 23.400, 10520.409, 430.388, 52780.011 23/06/23,01:58:35,13,09,1, 11.9,1,1, 23.400, 10520.389, 430.373, 52779.989 23/06/23,01:58:35,14,09,1, 11.9,1,1, 23.400, 10520.418, 430.368, 52780.005 23/06/23,01:58:35,15,09,1, 11.9,1,1, 23.400, 10520.414, 430.384, 52780.001 23/06/23,01:58:35,16,09,1, 11.9,1,1, 23.400, 10520.427, 430.394, 52779.979 23/06/23,01:58:35,17,09,1, 11.9,1,1, 23.400, 10520.430, 430.407, 52780.002 23/06/23,01:58:35,18,09,1, 11.9,1,1, 23.400, 10520.409, 430.393, 52779.960 23/06/23,01:58:35,19,09,1, 11.9,1,1, 23.400, 10520.445, 430.403, 52779.951 23/06/23,01:58:36,00,09,1, 11.9,1,1, 23.400, 10520.443, 430.403, 52779.951 23/06/23,01:58:36,01,09,1, 11.9,1,1, 23.400, 10520.448, 430.385, 52779.964 23/06/23,01:58:36,02,09,1, 11.9,1,1, 23.400, 10520.465, 430.410, 52779.959 23/06/23,01:58:36,03,09,1, 11.9,1,1, 23.400, 10520.471, 430.379, 52779.959 23/06/23,01:58:36,04,09,1, 11.9,1,1, 23.400, 10520.457, 430.396, 52779.977 23/06/23,01:58:36,05,09,1, 11.9,1,1, 23.400, 10520.456, 430.395, 52779.992 23/06/23,01:58:36,06,09,1, 11.9,1,1, 23.400, 10520.445, 430.379, 52779.963 23/06/23,01:58:36,07,09,1, 11.9,1,1, 23.400, 10520.468, 430.388, 52780.018 23/06/23,01:58:36,08,09,1, 11.9,1,1, 23.400, 10520.458, 430.377, 52780.006 23/06/23,01:58:36,09,09,1, 11.9,1,1, 23.400, 10520.495, 430.367, 52779.987 23/06/23,01:58:36,10,09,1, 11.9,1,1, 23.400, 10520.486, 430.370, 52779.956 23/06/23,01:58:36,11,09,1, 11.9,1,1, 23.400, 10520.483, 430.371, 52779.944 23/06/23,01:58:36,12,09,1, 11.9,1,1, 23.400, 10520.501, 430.353, 52779.959 23/06/23,01:58:36,13,09,1, 11.9,1,1, 23.400, 10520.495, 430.384, 52779.994 23/06/23,01:58:36,14,09,1, 11.9,1,1, 23.400, 10520.504, 430.376, 52779.964 23/06/23,01:58:36,15,09,1, 11.9,1,1, 23.400, 10520.499, 430.393, 52779.998 23/06/23,01:58:36,16,09,1, 11.9,1,1, 23.400, 10520.541, 430.409, 52779.986 23/06/23,01:58:36,17,09,1, 11.9,1,1, 23.400, 10520.517, 430.383, 52779.945 23/06/23,01:58:36,18,09,1, 11.9,1,1, 23.400, 10520.537, 430.391, 52779.991 23/06/23,01:58:36,19,09,1, 11.9,1,1, 23.400, 10520.557, 430.386, 52779.993 23/06/23,01:58:37,00,09,1, 11.9,1,1, 23.402, 10520.551, 430.386, 52779.993 23/06/23,01:58:37,01,09,1, 11.9,1,1, 23.402, 10520.546, 430.367, 52779.961 23/06/23,01:58:37,02,09,1, 11.9,1,1, 23.402, 10520.550, 430.373, 52779.980 23/06/23,01:58:37,03,09,1, 11.9,1,1, 23.402, 10520.565, 430.369, 52779.981 23/06/23,01:58:37,04,09,1, 11.9,1,1, 23.402, 10520.563, 430.392, 52779.950 23/06/23,01:58:37,05,09,1, 11.9,1,1, 23.402, 10520.584, 430.378, 52779.951 23/06/23,01:58:37,06,09,1, 11.9,1,1, 23.402, 10520.573, 430.379, 52779.947 23/06/23,01:58:37,07,09,1, 11.9,1,1, 23.402, 10520.597, 430.404, 52779.966 23/06/23,01:58:37,08,09,1, 11.9,1,1, 23.402, 10520.593, 430.419, 52779.967 23/06/23,01:58:37,09,09,1, 11.9,1,1, 23.402, 10520.599, 430.399, 52780.021 23/06/23,01:58:37,10,09,1, 11.9,1,1, 23.402, 10520.599, 430.412, 52779.936 23/06/23,01:58:37,11,09,1, 11.9,1,1, 23.402, 10520.607, 430.397, 52779.970 23/06/23,01:58:37,12,09,1, 11.9,1,1, 23.402, 10520.628, 430.387, 52779.974 23/06/23,01:58:37,13,09,1, 11.9,1,1, 23.402, 10520.615, 430.410, 52779.974 23/06/23,01:58:37,14,09,1, 11.9,1,1, 23.402, 10520.605, 430.373, 52779.979 23/06/23,01:58:37,15,09,1, 11.9,1,1, 23.402, 10520.631, 430.407, 52779.975 23/06/23,01:58:37,16,09,1, 11.9,1,1, 23.402, 10520.627, 430.397, 52779.994 23/06/23,01:58:37,17,09,1, 11.9,1,1, 23.402, 10520.633, 430.405, 52779.932 23/06/23,01:58:37,18,09,1, 11.9,1,1, 23.402, 10520.659, 430.393, 52779.958 23/06/23,01:58:37,19,09,1, 11.9,1,1, 23.402, 10520.658, 430.420, 52779.971 23/06/23,01:58:38,00,08,1, 11.9,1,1, 23.402, 10520.651, 430.420, 52779.971 23/06/23,01:58:38,01,08,1, 11.9,1,1, 23.402, 10520.671, 430.396, 52779.929 23/06/23,01:58:38,02,08,1, 11.9,1,1, 23.402, 10520.655, 430.387, 52779.944 23/06/23,01:58:38,03,08,1, 11.9,1,1, 23.402, 10520.676, 430.383, 52779.933 23/06/23,01:58:38,04,08,1, 11.9,1,1, 23.402, 10520.673, 430.400, 52779.954 23/06/23,01:58:38,05,08,1, 11.9,1,1, 23.402, 10520.685, 430.381, 52779.965 23/06/23,01:58:38,06,08,1, 11.9,1,1, 23.402, 10520.680, 430.399, 52779.938 23/06/23,01:58:38,07,08,1, 11.9,1,1, 23.402, 10520.687, 430.417, 52779.937 23/06/23,01:58:38,08,08,1, 11.9,1,1, 23.402, 10520.714, 430.430, 52779.915 23/06/23,01:58:38,09,08,1, 11.9,1,1, 23.402, 10520.698, 430.402, 52779.977 23/06/23,01:58:38,10,08,1, 11.9,1,1, 23.402, 10520.700, 430.413, 52779.935 23/06/23,01:58:38,11,08,1, 11.9,1,1, 23.402, 10520.715, 430.397, 52779.906 23/06/23,01:58:38,12,08,1, 11.9,1,1, 23.402, 10520.695, 430.420, 52779.926 23/06/23,01:58:38,13,08,1, 11.9,1,1, 23.402, 10520.734, 430.435, 52779.936 23/06/23,01:58:38,14,08,1, 11.9,1,1, 23.402, 10520.723, 430.407, 52779.927 23/06/23,01:58:38,15,08,1, 11.9,1,1, 23.402, 10520.719, 430.414, 52779.926 23/06/23,01:58:38,16,08,1, 11.9,1,1, 23.402, 10520.715, 430.412, 52779.960 23/06/23,01:58:38,17,08,1, 11.9,1,1, 23.402, 10520.735, 430.415, 52779.997 23/06/23,01:58:38,18,08,1, 11.9,1,1, 23.402, 10520.740, 430.413, 52779.952 23/06/23,01:58:38,19,08,1, 11.9,1,1, 23.402, 10520.758, 430.418, 52779.955 23/06/23,01:58:39,00,08,1, 11.8,1,1, 23.404, 10520.751, 430.418, 52779.955 23/06/23,01:58:39,01,08,1, 11.8,1,1, 23.404, 10520.753, 430.420, 52779.901 23/06/23,01:58:39,02,08,1, 11.8,1,1, 23.404, 10520.753, 430.430, 52779.933 23/06/23,01:58:39,03,08,1, 11.8,1,1, 23.404, 10520.780, 430.411, 52779.914 23/06/23,01:58:39,04,08,1, 11.8,1,1, 23.404, 10520.761, 430.454, 52779.936 23/06/23,01:58:39,05,08,1, 11.8,1,1, 23.404, 10520.771, 430.428, 52779.971 23/06/23,01:58:39,06,08,1, 11.8,1,1, 23.404, 10520.778, 430.404, 52779.956 23/06/23,01:58:39,07,08,1, 11.8,1,1, 23.404, 10520.784, 430.414, 52779.943 23/06/23,01:58:39,08,08,1, 11.8,1,1, 23.404, 10520.796, 430.434, 52779.909 23/06/23,01:58:39,09,08,1, 11.8,1,1, 23.404, 10520.796, 430.412, 52779.948 23/06/23,01:58:39,10,08,1, 11.8,1,1, 23.404, 10520.790, 430.430, 52779.960 23/06/23,01:58:39,11,08,1, 11.8,1,1, 23.404, 10520.780, 430.412, 52779.944 23/06/23,01:58:39,12,08,1, 11.8,1,1, 23.404, 10520.816, 430.442, 52779.957 23/06/23,01:58:39,13,08,1, 11.8,1,1, 23.404, 10520.829, 430.427, 52779.962 23/06/23,01:58:39,14,08,1, 11.8,1,1, 23.404, 10520.834, 430.442, 52779.962 23/06/23,01:58:39,15,08,1, 11.8,1,1, 23.404, 10520.801, 430.427, 52779.960 23/06/23,01:58:39,16,08,1, 11.8,1,1, 23.404, 10520.813, 430.408, 52779.921 23/06/23,01:58:39,17,08,1, 11.8,1,1, 23.404, 10520.829, 430.425, 52779.941 23/06/23,01:58:39,18,08,1, 11.8,1,1, 23.404, 10520.839, 430.440, 52779.928 23/06/23,01:58:39,19,08,1, 11.8,1,1, 23.404, 10520.848, 430.423, 52779.953 23/06/23,01:58:40,00,08,1, 11.9,1,1, 23.401, 10520.843, 430.423, 52779.953 23/06/23,01:58:40,01,08,1, 11.9,1,1, 23.401, 10520.855, 430.431, 52779.943 23/06/23,01:58:40,02,08,1, 11.9,1,1, 23.401, 10520.861, 430.442, 52779.978 23/06/23,01:58:40,03,08,1, 11.9,1,1, 23.401, 10520.874, 430.434, 52779.956 23/06/23,01:58:40,04,08,1, 11.9,1,1, 23.401, 10520.869, 430.440, 52779.965 23/06/23,01:58:40,05,08,1, 11.9,1,1, 23.401, 10520.857, 430.421, 52779.939 23/06/23,01:58:40,06,08,1, 11.9,1,1, 23.401, 10520.876, 430.430, 52779.935 23/06/23,01:58:40,07,08,1, 11.9,1,1, 23.401, 10520.853, 430.423, 52779.916 23/06/23,01:58:40,08,08,1, 11.9,1,1, 23.401, 10520.874, 430.440, 52779.932 23/06/23,01:58:40,09,08,1, 11.9,1,1, 23.401, 10520.883, 430.449, 52779.904 23/06/23,01:58:40,10,08,1, 11.9,1,1, 23.401, 10520.896, 430.464, 52779.910 23/06/23,01:58:40,11,08,1, 11.9,1,1, 23.401, 10520.881, 430.446, 52779.952 23/06/23,01:58:40,12,08,1, 11.9,1,1, 23.401, 10520.888, 430.425, 52779.918 23/06/23,01:58:40,13,08,1, 11.9,1,1, 23.401, 10520.904, 430.431, 52779.977 23/06/23,01:58:40,14,08,1, 11.9,1,1, 23.401, 10520.907, 430.413, 52779.920 23/06/23,01:58:40,15,08,1, 11.9,1,1, 23.401, 10520.927, 430.426, 52779.930 23/06/23,01:58:40,16,08,1, 11.9,1,1, 23.401, 10520.914, 430.421, 52779.905 23/06/23,01:58:40,17,08,1, 11.9,1,1, 23.401, 10520.922, 430.429, 52779.945 23/06/23,01:58:40,18,08,1, 11.9,1,1, 23.401, 10520.924, 430.424, 52779.947 23/06/23,01:58:40,19,08,1, 11.9,1,1, 23.401, 10520.924, 430.437, 52779.919 23/06/23,01:58:41,00,07,1, 11.9,1,1, 23.401, 10520.918, 430.437, 52779.919 23/06/23,01:58:41,01,07,1, 11.9,1,1, 23.401, 10520.948, 430.442, 52779.951 23/06/23,01:58:41,02,07,1, 11.9,1,1, 23.401, 10520.951, 430.419, 52779.896 23/06/23,01:58:41,03,07,1, 11.9,1,1, 23.401, 10520.956, 430.435, 52779.915 23/06/23,01:58:41,04,07,1, 11.9,1,1, 23.401, 10520.936, 430.420, 52779.917 23/06/23,01:58:41,05,07,1, 11.9,1,1, 23.401, 10520.961, 430.424, 52779.936 23/06/23,01:58:41,06,07,1, 11.9,1,1, 23.401, 10520.964, 430.428, 52779.910 23/06/23,01:58:41,07,07,1, 11.9,1,1, 23.401, 10520.927, 430.426, 52779.897 23/06/23,01:58:41,08,07,1, 11.9,1,1, 23.401, 10520.941, 430.439, 52779.937 23/06/23,01:58:41,09,07,1, 11.9,1,1, 23.401, 10520.996, 430.447, 52779.928 23/06/23,01:58:41,10,07,1, 11.9,1,1, 23.401, 10520.964, 430.430, 52779.963 23/06/23,01:58:41,11,07,1, 11.9,1,1, 23.401, 10521.018, 430.434, 52779.921 23/06/23,01:58:41,12,07,1, 11.9,1,1, 23.401, 10521.004, 430.433, 52779.910 23/06/23,01:58:41,13,07,1, 11.9,1,1, 23.401, 10521.028, 430.444, 52780.134 23/06/23,01:58:41,14,07,1, 11.9,1,1, 23.401, 10521.003, 430.423, 52779.826 23/06/23,01:58:41,15,07,1, 11.9,1,1, 23.401, 10520.979, 430.453, 52779.931 23/06/23,01:58:41,16,07,1, 11.9,1,1, 23.401, 10520.973, 430.461, 52779.941 23/06/23,01:58:41,17,07,1, 11.9,1,1, 23.401, 10520.986, 430.429, 52779.868 23/06/23,01:58:41,18,07,1, 11.9,1,1, 23.401, 10521.011, 430.431, 52779.881 23/06/23,01:58:41,19,07,1, 11.9,1,1, 23.401, 10521.025, 430.434, 52779.920 23/06/23,01:58:42,00,08,1, 11.9,1,1, 23.402, 10521.019, 430.434, 52779.920 23/06/23,01:58:42,01,08,1, 11.9,1,1, 23.402, 10521.035, 430.450, 52779.900 23/06/23,01:58:42,02,08,1, 11.9,1,1, 23.402, 10521.034, 430.454, 52779.888 23/06/23,01:58:42,03,08,1, 11.9,1,1, 23.402, 10521.025, 430.441, 52779.895 23/06/23,01:58:42,04,08,1, 11.9,1,1, 23.402, 10521.029, 430.456, 52779.930 23/06/23,01:58:42,05,08,1, 11.9,1,1, 23.402, 10521.052, 430.454, 52779.934 23/06/23,01:58:42,06,08,1, 11.9,1,1, 23.402, 10521.039, 430.457, 52779.902 23/06/23,01:58:42,07,08,1, 11.9,1,1, 23.402, 10521.047, 430.449, 52779.917 23/06/23,01:58:42,08,08,1, 11.9,1,1, 23.402, 10521.060, 430.433, 52779.893 23/06/23,01:58:42,09,08,1, 11.9,1,1, 23.402, 10521.065, 430.456, 52779.918 23/06/23,01:58:42,10,08,1, 11.9,1,1, 23.402, 10521.072, 430.453, 52779.913 23/06/23,01:58:42,11,08,1, 11.9,1,1, 23.402, 10521.076, 430.449, 52779.936 23/06/23,01:58:42,12,08,1, 11.9,1,1, 23.402, 10521.061, 430.428, 52779.936 23/06/23,01:58:42,13,08,1, 11.9,1,1, 23.402, 10521.081, 430.422, 52779.966 23/06/23,01:58:42,14,08,1, 11.9,1,1, 23.402, 10521.069, 430.416, 52779.893 23/06/23,01:58:42,15,08,1, 11.9,1,1, 23.402, 10521.083, 430.438, 52779.919 23/06/23,01:58:42,16,08,1, 11.9,1,1, 23.402, 10521.106, 430.436, 52779.900 23/06/23,01:58:42,17,08,1, 11.9,1,1, 23.402, 10521.096, 430.445, 52779.864 23/06/23,01:58:42,18,08,1, 11.9,1,1, 23.402, 10521.102, 430.449, 52779.926 23/06/23,01:58:42,19,08,1, 11.9,1,1, 23.402, 10521.117, 430.437, 52779.886 23/06/23,01:58:43,00,08,1, 11.9,1,1, 23.400, 10521.110, 430.437, 52779.886 23/06/23,01:58:43,01,08,1, 11.9,1,1, 23.400, 10521.128, 430.442, 52779.959 23/06/23,01:58:43,02,08,1, 11.9,1,1, 23.400, 10521.111, 430.417, 52779.924 23/06/23,01:58:43,03,08,1, 11.9,1,1, 23.400, 10521.147, 430.444, 52779.912 23/06/23,01:58:43,04,08,1, 11.9,1,1, 23.400, 10521.137, 430.443, 52779.905 23/06/23,01:58:43,05,08,1, 11.9,1,1, 23.400, 10521.163, 430.464, 52779.889 23/06/23,01:58:43,06,08,1, 11.9,1,1, 23.400, 10521.156, 430.437, 52779.876 23/06/23,01:58:43,07,08,1, 11.9,1,1, 23.400, 10521.138, 430.452, 52779.886 23/06/23,01:58:43,08,08,1, 11.9,1,1, 23.400, 10521.149, 430.473, 52779.905 23/06/23,01:58:43,09,08,1, 11.9,1,1, 23.400, 10521.184, 430.447, 52779.876 23/06/23,01:58:43,10,08,1, 11.9,1,1, 23.400, 10521.161, 430.460, 52779.907 23/06/23,01:58:43,11,08,1, 11.9,1,1, 23.400, 10521.180, 430.473, 52779.911 23/06/23,01:58:43,12,08,1, 11.9,1,1, 23.400, 10521.197, 430.480, 52779.896 23/06/23,01:58:43,13,08,1, 11.9,1,1, 23.400, 10521.194, 430.480, 52779.898 23/06/23,01:58:43,14,08,1, 11.9,1,1, 23.400, 10521.186, 430.466, 52779.894 23/06/23,01:58:43,15,08,1, 11.9,1,1, 23.400, 10521.214, 430.450, 52779.918 23/06/23,01:58:43,16,08,1, 11.9,1,1, 23.400, 10521.189, 430.465, 52779.911 23/06/23,01:58:43,17,08,1, 11.9,1,1, 23.400, 10521.210, 430.447, 52779.904 23/06/23,01:58:43,18,08,1, 11.9,1,1, 23.400, 10521.196, 430.465, 52779.919 23/06/23,01:58:43,19,08,1, 11.9,1,1, 23.400, 10521.217, 430.457, 52779.903 23/06/23,01:58:44,00,09,1, 11.8,1,1, 23.400, 10521.210, 430.457, 52779.903 23/06/23,01:58:44,01,09,1, 11.8,1,1, 23.400, 10521.213, 430.455, 52779.910 23/06/23,01:58:44,02,09,1, 11.8,1,1, 23.400, 10521.209, 430.450, 52779.864 23/06/23,01:58:44,03,09,1, 11.8,1,1, 23.400, 10521.220, 430.457, 52779.880 23/06/23,01:58:44,04,09,1, 11.8,1,1, 23.400, 10521.218, 430.473, 52779.893 23/06/23,01:58:44,05,09,1, 11.8,1,1, 23.400, 10521.229, 430.488, 52779.901 23/06/23,01:58:44,06,09,1, 11.8,1,1, 23.400, 10521.222, 430.494, 52779.883 23/06/23,01:58:44,07,09,1, 11.8,1,1, 23.400, 10521.213, 430.491, 52779.867 23/06/23,01:58:44,08,09,1, 11.8,1,1, 23.400, 10521.238, 430.470, 52779.882 23/06/23,01:58:44,09,09,1, 11.8,1,1, 23.400, 10521.238, 430.458, 52779.906 23/06/23,01:58:44,10,09,1, 11.8,1,1, 23.400, 10521.230, 430.478, 52779.836 23/06/23,01:58:44,11,09,1, 11.8,1,1, 23.400, 10521.258, 430.464, 52779.861 23/06/23,01:58:44,12,09,1, 11.8,1,1, 23.400, 10521.238, 430.456, 52779.867 23/06/23,01:58:44,13,09,1, 11.8,1,1, 23.400, 10521.250, 430.473, 52779.906 23/06/23,01:58:44,14,09,1, 11.8,1,1, 23.400, 10521.265, 430.457, 52779.869 23/06/23,01:58:44,15,09,1, 11.8,1,1, 23.400, 10521.282, 430.480, 52779.872 23/06/23,01:58:44,16,09,1, 11.8,1,1, 23.400, 10521.285, 430.479, 52779.880 23/06/23,01:58:44,17,09,1, 11.8,1,1, 23.400, 10521.289, 430.471, 52779.829 23/06/23,01:58:44,18,09,1, 11.8,1,1, 23.400, 10521.279, 430.454, 52779.856 23/06/23,01:58:44,19,09,1, 11.8,1,1, 23.400, 10521.273, 430.458, 52779.845 23/06/23,01:58:45,00,07,1, 11.9,1,1, 23.402, 10521.269, 430.458, 52779.845 23/06/23,01:58:45,01,07,1, 11.9,1,1, 23.402, 10521.313, 430.475, 52779.852 23/06/23,01:58:45,02,07,1, 11.9,1,1, 23.402, 10521.312, 430.470, 52779.859 23/06/23,01:58:45,03,07,1, 11.9,1,1, 23.402, 10521.322, 430.461, 52779.916 23/06/23,01:58:45,04,07,1, 11.9,1,1, 23.402, 10521.330, 430.473, 52779.889 23/06/23,01:58:45,05,07,1, 11.9,1,1, 23.402, 10521.331, 430.473, 52779.859 23/06/23,01:58:45,06,07,1, 11.9,1,1, 23.402, 10521.359, 430.469, 52779.881 23/06/23,01:58:45,07,07,1, 11.9,1,1, 23.402, 10521.332, 430.455, 52779.837 23/06/23,01:58:45,08,07,1, 11.9,1,1, 23.402, 10521.356, 430.484, 52779.871 23/06/23,01:58:45,09,07,1, 11.9,1,1, 23.402, 10521.363, 430.441, 52779.890 23/06/23,01:58:45,10,07,1, 11.9,1,1, 23.402, 10521.357, 430.451, 52779.877 23/06/23,01:58:45,11,07,1, 11.9,1,1, 23.402, 10521.373, 430.465, 52779.868 23/06/23,01:58:45,12,07,1, 11.9,1,1, 23.402, 10521.379, 430.485, 52779.878 23/06/23,01:58:45,13,07,1, 11.9,1,1, 23.402, 10521.402, 430.471, 52779.865 23/06/23,01:58:45,14,07,1, 11.9,1,1, 23.402, 10521.392, 430.453, 52779.869 23/06/23,01:58:45,15,07,1, 11.9,1,1, 23.402, 10521.436, 430.485, 52779.882 23/06/23,01:58:45,16,07,1, 11.9,1,1, 23.402, 10521.387, 430.460, 52779.847 23/06/23,01:58:45,17,07,1, 11.9,1,1, 23.402, 10521.415, 430.446, 52779.843 23/06/23,01:58:45,18,07,1, 11.9,1,1, 23.402, 10521.414, 430.446, 52779.875 23/06/23,01:58:45,19,07,1, 11.9,1,1, 23.402, 10521.408, 430.434, 52779.844 23/06/23,01:58:46,00,08,1, 11.9,1,1, 23.398, 10521.402, 430.434, 52779.844 23/06/23,01:58:46,01,08,1, 11.9,1,1, 23.398, 10521.438, 430.465, 52779.862 23/06/23,01:58:46,02,08,1, 11.9,1,1, 23.398, 10521.412, 430.468, 52779.826 23/06/23,01:58:46,03,08,1, 11.9,1,1, 23.398, 10521.454, 430.452, 52779.824 23/06/23,01:58:46,04,08,1, 11.9,1,1, 23.398, 10521.438, 430.447, 52779.841 23/06/23,01:58:46,05,08,1, 11.9,1,1, 23.398, 10521.443, 430.448, 52779.844 23/06/23,01:58:46,06,08,1, 11.9,1,1, 23.398, 10521.446, 430.447, 52779.869 23/06/23,01:58:46,07,08,1, 11.9,1,1, 23.398, 10521.466, 430.448, 52779.852 23/06/23,01:58:46,08,08,1, 11.9,1,1, 23.398, 10521.419, 430.453, 52779.861 23/06/23,01:58:46,09,08,1, 11.9,1,1, 23.398, 10521.457, 430.443, 52779.860 23/06/23,01:58:46,10,08,1, 11.9,1,1, 23.398, 10521.472, 430.467, 52779.852 23/06/23,01:58:46,11,08,1, 11.9,1,1, 23.398, 10521.486, 430.472, 52779.859 23/06/23,01:58:46,12,08,1, 11.9,1,1, 23.398, 10521.496, 430.464, 52779.837 23/06/23,01:58:46,13,08,1, 11.9,1,1, 23.398, 10521.480, 430.462, 52779.833 23/06/23,01:58:46,14,08,1, 11.9,1,1, 23.398, 10521.488, 430.449, 52779.837 23/06/23,01:58:46,15,08,1, 11.9,1,1, 23.398, 10521.477, 430.464, 52779.844 23/06/23,01:58:46,16,08,1, 11.9,1,1, 23.398, 10521.481, 430.459, 52779.856 23/06/23,01:58:46,17,08,1, 11.9,1,1, 23.398, 10521.494, 430.474, 52779.795 23/06/23,01:58:46,18,08,1, 11.9,1,1, 23.398, 10521.468, 430.457, 52779.843 23/06/23,01:58:46,19,08,1, 11.9,1,1, 23.398, 10521.519, 430.482, 52779.851 23/06/23,01:58:47,00,09,1, 11.8,1,1, 23.403, 10521.511, 430.482, 52779.851 23/06/23,01:58:47,01,09,1, 11.8,1,1, 23.403, 10521.498, 430.476, 52779.840 23/06/23,01:58:47,02,09,1, 11.8,1,1, 23.403, 10521.512, 430.475, 52779.807 23/06/23,01:58:47,03,09,1, 11.8,1,1, 23.403, 10521.518, 430.477, 52779.848 23/06/23,01:58:47,04,09,1, 11.8,1,1, 23.403, 10521.528, 430.464, 52779.859 23/06/23,01:58:47,05,09,1, 11.8,1,1, 23.403, 10521.534, 430.469, 52779.828 23/06/23,01:58:47,06,09,1, 11.8,1,1, 23.403, 10521.515, 430.485, 52779.873 23/06/23,01:58:47,07,09,1, 11.8,1,1, 23.403, 10521.525, 430.476, 52779.859 23/06/23,01:58:47,08,09,1, 11.8,1,1, 23.403, 10521.542, 430.475, 52779.867 23/06/23,01:58:47,09,09,1, 11.8,1,1, 23.403, 10521.525, 430.457, 52779.890 23/06/23,01:58:47,10,09,1, 11.8,1,1, 23.403, 10521.533, 430.453, 52779.838 23/06/23,01:58:47,11,09,1, 11.8,1,1, 23.403, 10521.550, 430.473, 52779.843 23/06/23,01:58:47,12,09,1, 11.8,1,1, 23.403, 10521.573, 430.490, 52779.836 23/06/23,01:58:47,13,09,1, 11.8,1,1, 23.403, 10521.553, 430.457, 52779.796 23/06/23,01:58:47,14,09,1, 11.8,1,1, 23.403, 10521.564, 430.474, 52779.826 23/06/23,01:58:47,15,09,1, 11.8,1,1, 23.403, 10521.588, 430.454, 52779.810 23/06/23,01:58:47,16,09,1, 11.8,1,1, 23.403, 10521.595, 430.480, 52779.847 23/06/23,01:58:47,17,09,1, 11.8,1,1, 23.403, 10521.586, 430.484, 52779.863 23/06/23,01:58:47,18,09,1, 11.8,1,1, 23.403, 10521.616, 430.463, 52779.869 23/06/23,01:58:47,19,09,1, 11.8,1,1, 23.403, 10521.587, 430.467, 52779.872 23/06/23,01:58:48,00,09,1, 11.8,1,1, 23.400, 10521.586, 430.467, 52779.872 23/06/23,01:58:48,01,09,1, 11.8,1,1, 23.400, 10521.595, 430.457, 52779.832 23/06/23,01:58:48,02,09,1, 11.8,1,1, 23.400, 10521.610, 430.473, 52779.905 23/06/23,01:58:48,03,09,1, 11.8,1,1, 23.400, 10521.620, 430.489, 52779.813 23/06/23,01:58:48,04,09,1, 11.8,1,1, 23.400, 10521.622, 430.444, 52779.865 23/06/23,01:58:48,05,09,1, 11.8,1,1, 23.400, 10521.622, 430.488, 52779.878 23/06/23,01:58:48,06,09,1, 11.8,1,1, 23.400, 10521.641, 430.458, 52779.891 23/06/23,01:58:48,07,09,1, 11.8,1,1, 23.400, 10521.655, 430.456, 52779.831 23/06/23,01:58:48,08,09,1, 11.8,1,1, 23.400, 10521.621, 430.470, 52779.886 23/06/23,01:58:48,09,09,1, 11.8,1,1, 23.400, 10521.629, 430.439, 52779.819 23/06/23,01:58:48,10,09,1, 11.8,1,1, 23.400, 10521.663, 430.462, 52779.882 23/06/23,01:58:48,11,09,1, 11.8,1,1, 23.400, 10521.672, 430.443, 52779.861 23/06/23,01:58:48,12,09,1, 11.8,1,1, 23.400, 10521.661, 430.451, 52779.845 23/06/23,01:58:48,13,09,1, 11.8,1,1, 23.400, 10521.692, 430.470, 52779.865 23/06/23,01:58:48,14,09,1, 11.8,1,1, 23.400, 10521.651, 430.444, 52779.859 23/06/23,01:58:48,15,09,1, 11.8,1,1, 23.400, 10521.663, 430.470, 52779.850 23/06/23,01:58:48,16,09,1, 11.8,1,1, 23.400, 10521.658, 430.442, 52779.846 23/06/23,01:58:48,17,09,1, 11.8,1,1, 23.400, 10521.681, 430.470, 52779.842 23/06/23,01:58:48,18,09,1, 11.8,1,1, 23.400, 10521.670, 430.458, 52779.825 23/06/23,01:58:48,19,09,1, 11.8,1,1, 23.400, 10521.674, 430.451, 52779.839 23/06/23,01:58:49,00,09,1, 11.9,1,1, 23.400, 10521.669, 430.451, 52779.839 23/06/23,01:58:49,01,09,1, 11.9,1,1, 23.400, 10521.682, 430.447, 52779.853 23/06/23,01:58:49,02,09,1, 11.9,1,1, 23.400, 10521.727, 430.463, 52779.899 23/06/23,01:58:49,03,09,1, 11.9,1,1, 23.400, 10521.731, 430.458, 52779.833 23/06/23,01:58:49,04,09,1, 11.9,1,1, 23.400, 10521.690, 430.465, 52779.810 23/06/23,01:58:49,05,09,1, 11.9,1,1, 23.400, 10521.732, 430.454, 52779.823 23/06/23,01:58:49,06,09,1, 11.9,1,1, 23.400, 10521.732, 430.456, 52779.865 23/06/23,01:58:49,07,09,1, 11.9,1,1, 23.400, 10521.719, 430.434, 52779.832 23/06/23,01:58:49,08,09,1, 11.9,1,1, 23.400, 10521.743, 430.444, 52779.810 23/06/23,01:58:49,09,09,1, 11.9,1,1, 23.400, 10521.749, 430.448, 52779.795 23/06/23,01:58:49,10,09,1, 11.9,1,1, 23.400, 10521.719, 430.425, 52779.848 23/06/23,01:58:49,11,09,1, 11.9,1,1, 23.400, 10521.746, 430.462, 52779.870 23/06/23,01:58:49,12,09,1, 11.9,1,1, 23.400, 10521.738, 430.451, 52779.886 23/06/23,01:58:49,13,09,1, 11.9,1,1, 23.400, 10521.755, 430.462, 52779.840 23/06/23,01:58:49,14,09,1, 11.9,1,1, 23.400, 10521.770, 430.430, 52779.845 23/06/23,01:58:49,15,09,1, 11.9,1,1, 23.400, 10521.774, 430.451, 52779.836 23/06/23,01:58:49,16,09,1, 11.9,1,1, 23.400, 10521.753, 430.453, 52779.843 23/06/23,01:58:49,17,09,1, 11.9,1,1, 23.400, 10521.774, 430.450, 52779.832 23/06/23,01:58:49,18,09,1, 11.9,1,1, 23.400, 10521.791, 430.431, 52779.834 23/06/23,01:58:49,19,09,1, 11.9,1,1, 23.400, 10521.802, 430.447, 52779.786 23/06/23,01:58:50,00,09,1, 11.8,1,1, 23.399, 10521.795, 430.447, 52779.786 23/06/23,01:58:50,01,09,1, 11.8,1,1, 23.399, 10521.795, 430.464, 52779.854 23/06/23,01:58:50,02,09,1, 11.8,1,1, 23.399, 10521.793, 430.456, 52779.825 23/06/23,01:58:50,03,09,1, 11.8,1,1, 23.399, 10521.821, 430.454, 52779.843 23/06/23,01:58:50,04,09,1, 11.8,1,1, 23.399, 10521.791, 430.472, 52779.829 23/06/23,01:58:50,05,09,1, 11.8,1,1, 23.399, 10521.820, 430.454, 52779.843 23/06/23,01:58:50,06,09,1, 11.8,1,1, 23.399, 10521.804, 430.444, 52779.833 23/06/23,01:58:50,07,09,1, 11.8,1,1, 23.399, 10521.802, 430.447, 52779.856 23/06/23,01:58:50,08,09,1, 11.8,1,1, 23.399, 10521.817, 430.434, 52779.831 23/06/23,01:58:50,09,09,1, 11.8,1,1, 23.399, 10521.843, 430.443, 52779.869 23/06/23,01:58:50,10,09,1, 11.8,1,1, 23.399, 10521.864, 430.448, 52779.843 23/06/23,01:58:50,11,09,1, 11.8,1,1, 23.399, 10521.868, 430.468, 52779.849 23/06/23,01:58:50,12,09,1, 11.8,1,1, 23.399, 10521.860, 430.461, 52779.879 23/06/23,01:58:50,13,09,1, 11.8,1,1, 23.399, 10521.853, 430.444, 52779.824 23/06/23,01:58:50,14,09,1, 11.8,1,1, 23.399, 10521.848, 430.452, 52779.837 23/06/23,01:58:50,15,09,1, 11.8,1,1, 23.399, 10521.881, 430.444, 52779.850 23/06/23,01:58:50,16,09,1, 11.8,1,1, 23.399, 10521.868, 430.442, 52779.856 23/06/23,01:58:50,17,09,1, 11.8,1,1, 23.399, 10521.894, 430.445, 52779.808 23/06/23,01:58:50,18,09,1, 11.8,1,1, 23.399, 10521.889, 430.460, 52779.848 23/06/23,01:58:50,19,09,1, 11.8,1,1, 23.399, 10521.883, 430.468, 52779.785 23/06/23,01:58:51,00,09,1, 11.9,1,1, 23.403, 10521.878, 430.468, 52779.785 23/06/23,01:58:51,01,09,1, 11.9,1,1, 23.403, 10521.904, 430.438, 52779.822 23/06/23,01:58:51,02,09,1, 11.9,1,1, 23.403, 10521.899, 430.437, 52779.846 23/06/23,01:58:51,03,09,1, 11.9,1,1, 23.403, 10521.907, 430.447, 52779.835 23/06/23,01:58:51,04,09,1, 11.9,1,1, 23.403, 10521.892, 430.443, 52779.832 23/06/23,01:58:51,05,09,1, 11.9,1,1, 23.403, 10521.895, 430.458, 52779.838 23/06/23,01:58:51,06,09,1, 11.9,1,1, 23.403, 10521.910, 430.429, 52779.817 23/06/23,01:58:51,07,09,1, 11.9,1,1, 23.403, 10521.936, 430.458, 52779.797 23/06/23,01:58:51,08,09,1, 11.9,1,1, 23.403, 10521.916, 430.447, 52779.822 23/06/23,01:58:51,09,09,1, 11.9,1,1, 23.403, 10521.908, 430.466, 52779.796 23/06/23,01:58:51,10,09,1, 11.9,1,1, 23.403, 10521.903, 430.476, 52779.845 23/06/23,01:58:51,11,09,1, 11.9,1,1, 23.403, 10521.952, 430.446, 52779.840 23/06/23,01:58:51,12,09,1, 11.9,1,1, 23.403, 10521.953, 430.438, 52779.826 23/06/23,01:58:51,13,09,1, 11.9,1,1, 23.403, 10521.935, 430.439, 52779.806 23/06/23,01:58:51,14,09,1, 11.9,1,1, 23.403, 10521.943, 430.442, 52779.830 23/06/23,01:58:51,15,09,1, 11.9,1,1, 23.403, 10521.942, 430.440, 52779.822 23/06/23,01:58:51,16,09,1, 11.9,1,1, 23.403, 10521.963, 430.446, 52779.816 23/06/23,01:58:51,17,09,1, 11.9,1,1, 23.403, 10521.957, 430.451, 52779.806 23/06/23,01:58:51,18,09,1, 11.9,1,1, 23.403, 10521.959, 430.448, 52779.840 23/06/23,01:58:51,19,09,1, 11.9,1,1, 23.403, 10521.965, 430.447, 52779.841 23/06/23,01:58:52,00,08,1, 11.8,1,1, 23.401, 10521.961, 430.447, 52779.841 23/06/23,01:58:52,01,08,1, 11.8,1,1, 23.401, 10521.982, 430.446, 52779.796 23/06/23,01:58:52,02,08,1, 11.8,1,1, 23.401, 10521.944, 430.459, 52779.849 23/06/23,01:58:52,03,08,1, 11.8,1,1, 23.401, 10521.985, 430.415, 52779.851 23/06/23,01:58:52,04,08,1, 11.8,1,1, 23.401, 10521.958, 430.440, 52779.853 23/06/23,01:58:52,05,08,1, 11.8,1,1, 23.401, 10521.987, 430.477, 52779.852 23/06/23,01:58:52,06,08,1, 11.8,1,1, 23.401, 10521.993, 430.448, 52779.872 23/06/23,01:58:52,07,08,1, 11.8,1,1, 23.401, 10522.002, 430.457, 52779.866 23/06/23,01:58:52,08,08,1, 11.8,1,1, 23.401, 10521.999, 430.438, 52779.846 23/06/23,01:58:52,09,08,1, 11.8,1,1, 23.401, 10522.010, 430.448, 52779.833 23/06/23,01:58:52,10,08,1, 11.8,1,1, 23.401, 10522.010, 430.464, 52779.834 23/06/23,01:58:52,11,08,1, 11.8,1,1, 23.401, 10522.015, 430.474, 52779.831 23/06/23,01:58:52,12,08,1, 11.8,1,1, 23.401, 10522.023, 430.457, 52779.853 23/06/23,01:58:52,13,08,1, 11.8,1,1, 23.401, 10522.055, 430.470, 52779.834 23/06/23,01:58:52,14,08,1, 11.8,1,1, 23.401, 10522.032, 430.473, 52779.833 23/06/23,01:58:52,15,08,1, 11.8,1,1, 23.401, 10522.024, 430.449, 52779.834 23/06/23,01:58:52,16,08,1, 11.8,1,1, 23.401, 10522.044, 430.477, 52779.858 23/06/23,01:58:52,17,08,1, 11.8,1,1, 23.401, 10522.021, 430.475, 52779.857 23/06/23,01:58:52,18,08,1, 11.8,1,1, 23.401, 10522.084, 430.488, 52779.825 23/06/23,01:58:52,19,08,1, 11.8,1,1, 23.401, 10522.060, 430.465, 52779.842 23/06/23,01:58:53,00,09,1, 11.9,1,1, 23.399, 10522.053, 430.465, 52779.842 23/06/23,01:58:53,01,09,1, 11.9,1,1, 23.399, 10522.054, 430.478, 52779.849 23/06/23,01:58:53,02,09,1, 11.9,1,1, 23.399, 10522.059, 430.491, 52779.779 23/06/23,01:58:53,03,09,1, 11.9,1,1, 23.399, 10522.059, 430.492, 52779.861 23/06/23,01:58:53,04,09,1, 11.9,1,1, 23.399, 10522.063, 430.468, 52779.687 23/06/23,01:58:53,05,09,1, 11.9,1,1, 23.399, 10522.079, 430.465, 52779.804 23/06/23,01:58:53,06,09,1, 11.9,1,1, 23.399, 10522.092, 430.480, 52779.796 23/06/23,01:58:53,07,09,1, 11.9,1,1, 23.399, 10522.071, 430.499, 52779.825 23/06/23,01:58:53,08,09,1, 11.9,1,1, 23.399, 10522.073, 430.501, 52779.821 23/06/23,01:58:53,09,09,1, 11.9,1,1, 23.399, 10522.064, 430.482, 52779.824 23/06/23,01:58:53,10,09,1, 11.9,1,1, 23.399, 10522.055, 430.493, 52779.854 23/06/23,01:58:53,11,09,1, 11.9,1,1, 23.399, 10522.096, 430.480, 52779.848 23/06/23,01:58:53,12,09,1, 11.9,1,1, 23.399, 10522.100, 430.483, 52779.885 23/06/23,01:58:53,13,09,1, 11.9,1,1, 23.399, 10522.101, 430.498, 52779.857 23/06/23,01:58:53,14,09,1, 11.9,1,1, 23.399, 10522.100, 430.493, 52779.857 23/06/23,01:58:53,15,09,1, 11.9,1,1, 23.399, 10522.119, 430.491, 52779.873 23/06/23,01:58:53,16,09,1, 11.9,1,1, 23.399, 10522.118, 430.516, 52779.881 23/06/23,01:58:53,17,09,1, 11.9,1,1, 23.399, 10522.115, 430.497, 52779.861 23/06/23,01:58:53,18,09,1, 11.9,1,1, 23.399, 10522.115, 430.497, 52779.897 23/06/23,01:58:53,19,09,1, 11.9,1,1, 23.399, 10522.121, 430.489, 52779.845 23/06/23,01:58:54,00,09,1, 11.9,1,1, 23.400, 10522.120, 430.489, 52779.845 23/06/23,01:58:54,01,09,1, 11.9,1,1, 23.400, 10522.164, 430.490, 52779.884 23/06/23,01:58:54,02,09,1, 11.9,1,1, 23.400, 10522.142, 430.513, 52779.877 23/06/23,01:58:54,03,09,1, 11.9,1,1, 23.400, 10522.126, 430.533, 52779.885 23/06/23,01:58:54,04,09,1, 11.9,1,1, 23.400, 10522.128, 430.518, 52779.850 23/06/23,01:58:54,05,09,1, 11.9,1,1, 23.400, 10522.153, 430.527, 52779.867 23/06/23,01:58:54,06,09,1, 11.9,1,1, 23.400, 10522.148, 430.511, 52779.879 23/06/23,01:58:54,07,09,1, 11.9,1,1, 23.400, 10522.142, 430.534, 52779.901 23/06/23,01:58:54,08,09,1, 11.9,1,1, 23.400, 10522.131, 430.527, 52779.907 23/06/23,01:58:54,09,09,1, 11.9,1,1, 23.400, 10522.156, 430.512, 52779.879 23/06/23,01:58:54,10,09,1, 11.9,1,1, 23.400, 10522.164, 430.529, 52779.918 23/06/23,01:58:54,11,09,1, 11.9,1,1, 23.400, 10522.160, 430.508, 52779.868 23/06/23,01:58:54,12,09,1, 11.9,1,1, 23.400, 10522.147, 430.520, 52779.922 23/06/23,01:58:54,13,09,1, 11.9,1,1, 23.400, 10522.178, 430.496, 52779.862 23/06/23,01:58:54,14,09,1, 11.9,1,1, 23.400, 10522.177, 430.497, 52779.859 23/06/23,01:58:54,15,09,1, 11.9,1,1, 23.400, 10522.188, 430.500, 52779.883 23/06/23,01:58:54,16,09,1, 11.9,1,1, 23.400, 10522.187, 430.544, 52779.910 23/06/23,01:58:54,17,09,1, 11.9,1,1, 23.400, 10522.202, 430.541, 52779.891 23/06/23,01:58:54,18,09,1, 11.9,1,1, 23.400, 10522.216, 430.534, 52779.931 23/06/23,01:58:54,19,09,1, 11.9,1,1, 23.400, 10522.210, 430.521, 52779.905 23/06/23,01:58:55,00,07,1, 12.0,1,1, 23.398, 10522.203, 430.521, 52779.905 23/06/23,01:58:55,01,07,1, 12.0,1,1, 23.398, 10522.216, 430.539, 52779.925 23/06/23,01:58:55,02,07,1, 12.0,1,1, 23.398, 10522.210, 430.556, 52779.922 23/06/23,01:58:55,03,07,1, 12.0,1,1, 23.398, 10522.226, 430.536, 52779.914 23/06/23,01:58:55,04,07,1, 12.0,1,1, 23.398, 10522.227, 430.546, 52779.892 23/06/23,01:58:55,05,07,1, 12.0,1,1, 23.398, 10522.218, 430.535, 52779.901 23/06/23,01:58:55,06,07,1, 12.0,1,1, 23.398, 10522.222, 430.550, 52779.912 23/06/23,01:58:55,07,07,1, 12.0,1,1, 23.398, 10522.219, 430.541, 52779.909 23/06/23,01:58:55,08,07,1, 12.0,1,1, 23.398, 10522.239, 430.539, 52779.894 23/06/23,01:58:55,09,07,1, 12.0,1,1, 23.398, 10522.226, 430.558, 52779.879 23/06/23,01:58:55,10,07,1, 12.0,1,1, 23.398, 10522.248, 430.543, 52779.861 23/06/23,01:58:55,11,07,1, 12.0,1,1, 23.398, 10522.237, 430.541, 52779.947 23/06/23,01:58:55,12,07,1, 12.0,1,1, 23.398, 10522.266, 430.527, 52779.894 23/06/23,01:58:55,13,07,1, 12.0,1,1, 23.398, 10522.262, 430.566, 52779.891 23/06/23,01:58:55,14,07,1, 12.0,1,1, 23.398, 10522.251, 430.541, 52779.888 23/06/23,01:58:55,15,07,1, 12.0,1,1, 23.398, 10522.261, 430.561, 52779.899 23/06/23,01:58:55,16,07,1, 12.0,1,1, 23.398, 10522.228, 430.534, 52779.938 23/06/23,01:58:55,17,07,1, 12.0,1,1, 23.398, 10522.275, 430.568, 52779.936 23/06/23,01:58:55,18,07,1, 12.0,1,1, 23.398, 10522.290, 430.570, 52779.936 23/06/23,01:58:55,19,07,1, 12.0,1,1, 23.398, 10522.272, 430.557, 52779.906 23/06/23,01:58:56,00,07,1, 11.8,1,1, 23.400, 10522.270, 430.557, 52779.906 23/06/23,01:58:56,01,07,1, 11.8,1,1, 23.400, 10522.280, 430.588, 52779.887 23/06/23,01:58:56,02,07,1, 11.8,1,1, 23.400, 10522.278, 430.561, 52779.911 23/06/23,01:58:56,03,07,1, 11.8,1,1, 23.400, 10522.300, 430.582, 52779.933 23/06/23,01:58:56,04,07,1, 11.8,1,1, 23.400, 10522.299, 430.585, 52779.899 23/06/23,01:58:56,05,07,1, 11.8,1,1, 23.400, 10522.260, 430.566, 52779.923 23/06/23,01:58:56,06,07,1, 11.8,1,1, 23.400, 10522.294, 430.566, 52779.926 23/06/23,01:58:56,07,07,1, 11.8,1,1, 23.400, 10522.314, 430.562, 52779.905 23/06/23,01:58:56,08,07,1, 11.8,1,1, 23.400, 10522.304, 430.564, 52779.926 23/06/23,01:58:56,09,07,1, 11.8,1,1, 23.400, 10522.314, 430.579, 52779.927 23/06/23,01:58:56,10,07,1, 11.8,1,1, 23.400, 10522.337, 430.575, 52779.939 23/06/23,01:58:56,11,07,1, 11.8,1,1, 23.400, 10522.325, 430.569, 52779.959 23/06/23,01:58:56,12,07,1, 11.8,1,1, 23.400, 10522.355, 430.583, 52780.004 23/06/23,01:58:56,13,07,1, 11.8,1,1, 23.400, 10522.327, 430.558, 52779.926 23/06/23,01:58:56,14,07,1, 11.8,1,1, 23.400, 10522.326, 430.579, 52779.915 23/06/23,01:58:56,15,07,1, 11.8,1,1, 23.400, 10522.332, 430.589, 52779.915 23/06/23,01:58:56,16,07,1, 11.8,1,1, 23.400, 10522.317, 430.568, 52779.920 23/06/23,01:58:56,17,07,1, 11.8,1,1, 23.400, 10522.342, 430.598, 52779.905 23/06/23,01:58:56,18,07,1, 11.8,1,1, 23.400, 10522.346, 430.599, 52779.895 23/06/23,01:58:56,19,07,1, 11.8,1,1, 23.400, 10522.337, 430.611, 52779.903 23/06/23,01:58:57,00,08,1, 11.8,1,1, 23.399, 10522.329, 430.611, 52779.903 23/06/23,01:58:57,01,08,1, 11.8,1,1, 23.399, 10522.355, 430.603, 52779.927 23/06/23,01:58:57,02,08,1, 11.8,1,1, 23.399, 10522.382, 430.649, 52780.218 23/06/23,01:58:57,03,08,1, 11.8,1,1, 23.399, 10522.407, 430.654, 52780.255 23/06/23,01:58:57,04,08,1, 11.8,1,1, 23.399, 10522.395, 430.655, 52780.278 23/06/23,01:58:57,05,08,1, 11.8,1,1, 23.399, 10522.381, 430.659, 52780.258 23/06/23,01:58:57,06,08,1, 11.8,1,1, 23.399, 10522.389, 430.654, 52780.250 23/06/23,01:58:57,07,08,1, 11.8,1,1, 23.399, 10522.412, 430.657, 52780.253 23/06/23,01:58:57,08,08,1, 11.8,1,1, 23.399, 10522.403, 430.646, 52780.258 23/06/23,01:58:57,09,08,1, 11.8,1,1, 23.399, 10522.401, 430.662, 52780.268 23/06/23,01:58:57,10,08,1, 11.8,1,1, 23.399, 10522.399, 430.663, 52780.254 23/06/23,01:58:57,11,08,1, 11.8,1,1, 23.399, 10522.423, 430.664, 52780.234 23/06/23,01:58:57,12,08,1, 11.8,1,1, 23.399, 10522.424, 430.657, 52780.239 23/06/23,01:58:57,13,08,1, 11.8,1,1, 23.399, 10522.418, 430.655, 52780.244 23/06/23,01:58:57,14,08,1, 11.8,1,1, 23.399, 10522.445, 430.671, 52780.270 23/06/23,01:58:57,15,08,1, 11.8,1,1, 23.399, 10522.431, 430.663, 52780.213 23/06/23,01:58:57,16,08,1, 11.8,1,1, 23.399, 10522.440, 430.636, 52780.246 23/06/23,01:58:57,17,08,1, 11.8,1,1, 23.399, 10522.453, 430.650, 52780.262 23/06/23,01:58:57,18,08,1, 11.8,1,1, 23.399, 10522.443, 430.629, 52780.256 23/06/23,01:58:57,19,08,1, 11.8,1,1, 23.399, 10522.423, 430.657, 52780.258 23/06/23,01:58:58,00,08,1, 11.8,1,1, 23.400, 10522.420, 430.657, 52780.258 23/06/23,01:58:58,01,08,1, 11.8,1,1, 23.400, 10522.451, 430.672, 52780.252 23/06/23,01:58:58,02,08,1, 11.8,1,1, 23.400, 10522.437, 430.683, 52780.252 23/06/23,01:58:58,03,08,1, 11.8,1,1, 23.400, 10522.452, 430.670, 52780.282 23/06/23,01:58:58,04,08,1, 11.8,1,1, 23.400, 10522.453, 430.665, 52780.245 23/06/23,01:58:58,05,08,1, 11.8,1,1, 23.400, 10522.475, 430.688, 52780.262 23/06/23,01:58:58,06,08,1, 11.8,1,1, 23.400, 10522.447, 430.692, 52780.233 23/06/23,01:58:58,07,08,1, 11.8,1,1, 23.400, 10522.458, 430.667, 52780.215 23/06/23,01:58:58,08,08,1, 11.8,1,1, 23.400, 10522.477, 430.684, 52780.240 23/06/23,01:58:58,09,08,1, 11.8,1,1, 23.400, 10522.463, 430.682, 52780.250 23/06/23,01:58:58,10,08,1, 11.8,1,1, 23.400, 10522.484, 430.675, 52780.239 23/06/23,01:58:58,11,08,1, 11.8,1,1, 23.400, 10522.500, 430.661, 52780.267 23/06/23,01:58:58,12,08,1, 11.8,1,1, 23.400, 10522.481, 430.677, 52780.275 23/06/23,01:58:58,13,08,1, 11.8,1,1, 23.400, 10522.486, 430.677, 52780.233 23/06/23,01:58:58,14,08,1, 11.8,1,1, 23.400, 10522.467, 430.671, 52780.263 23/06/23,01:58:58,15,08,1, 11.8,1,1, 23.400, 10522.506, 430.655, 52780.291 23/06/23,01:58:58,16,08,1, 11.8,1,1, 23.400, 10522.505, 430.664, 52780.234 23/06/23,01:58:58,17,08,1, 11.8,1,1, 23.400, 10522.490, 430.679, 52780.271 23/06/23,01:58:58,18,08,1, 11.8,1,1, 23.400, 10522.497, 430.690, 52780.255 23/06/23,01:58:58,19,08,1, 11.8,1,1, 23.400, 10522.505, 430.677, 52780.209 23/06/23,01:58:59,00,07,1, 11.9,1,1, 23.398, 10522.504, 430.677, 52780.209 23/06/23,01:58:59,01,07,1, 11.9,1,1, 23.398, 10522.516, 430.686, 52780.222 23/06/23,01:58:59,02,07,1, 11.9,1,1, 23.398, 10522.507, 430.708, 52780.276 23/06/23,01:58:59,03,07,1, 11.9,1,1, 23.398, 10522.517, 430.683, 52780.255 23/06/23,01:58:59,04,07,1, 11.9,1,1, 23.398, 10522.516, 430.680, 52780.262 23/06/23,01:58:59,05,07,1, 11.9,1,1, 23.398, 10522.531, 430.706, 52780.249 23/06/23,01:58:59,06,07,1, 11.9,1,1, 23.398, 10522.525, 430.685, 52780.281 23/06/23,01:58:59,07,07,1, 11.9,1,1, 23.398, 10522.534, 430.661, 52780.223 23/06/23,01:58:59,08,07,1, 11.9,1,1, 23.398, 10522.525, 430.703, 52780.243 23/06/23,01:58:59,09,07,1, 11.9,1,1, 23.398, 10522.538, 430.690, 52780.269 23/06/23,01:58:59,10,07,1, 11.9,1,1, 23.398, 10522.569, 430.685, 52780.269 23/06/23,01:58:59,11,07,1, 11.9,1,1, 23.398, 10522.553, 430.687, 52780.239 23/06/23,01:58:59,12,07,1, 11.9,1,1, 23.398, 10522.572, 430.664, 52780.279 23/06/23,01:58:59,13,07,1, 11.9,1,1, 23.398, 10522.547, 430.698, 52780.236 23/06/23,01:58:59,14,07,1, 11.9,1,1, 23.398, 10522.570, 430.684, 52780.243 23/06/23,01:58:59,15,07,1, 11.9,1,1, 23.398, 10522.594, 430.675, 52780.230 23/06/23,01:58:59,16,07,1, 11.9,1,1, 23.398, 10522.569, 430.696, 52780.303 23/06/23,01:58:59,17,07,1, 11.9,1,1, 23.398, 10522.572, 430.708, 52780.227 23/06/23,01:58:59,18,07,1, 11.9,1,1, 23.398, 10522.583, 430.689, 52780.243 23/06/23,01:58:59,19,07,1, 11.9,1,1, 23.398, 10522.568, 430.669, 52780.292 23/06/23,01:59:00,00,08,1, 11.9,1,1, 23.399, 10522.562, 430.669, 52780.292 23/06/23,01:59:00,01,08,1, 11.9,1,1, 23.399, 10522.600, 430.675, 52780.250 23/06/23,01:59:00,02,08,1, 11.9,1,1, 23.399, 10522.580, 430.607, 52779.981 23/06/23,01:59:00,03,08,1, 11.9,1,1, 23.399, 10522.591, 430.635, 52779.997 23/06/23,01:59:00,04,08,1, 11.9,1,1, 23.399, 10522.610, 430.614, 52779.974 23/06/23,01:59:00,05,08,1, 11.9,1,1, 23.399, 10522.612, 430.608, 52779.971 23/06/23,01:59:00,06,08,1, 11.9,1,1, 23.399, 10522.590, 430.631, 52779.946 23/06/23,01:59:00,07,08,1, 11.9,1,1, 23.399, 10522.611, 430.614, 52779.959 23/06/23,01:59:00,08,08,1, 11.9,1,1, 23.399, 10522.609, 430.629, 52779.939 23/06/23,01:59:00,09,08,1, 11.9,1,1, 23.399, 10522.607, 430.610, 52779.957 23/06/23,01:59:00,10,08,1, 11.9,1,1, 23.399, 10522.600, 430.613, 52779.945 23/06/23,01:59:00,11,08,1, 11.9,1,1, 23.399, 10522.603, 430.632, 52779.963 23/06/23,01:59:00,12,08,1, 11.9,1,1, 23.399, 10522.637, 430.617, 52779.938 23/06/23,01:59:00,13,08,1, 11.9,1,1, 23.399, 10522.630, 430.632, 52779.943 23/06/23,01:59:00,14,08,1, 11.9,1,1, 23.399, 10522.617, 430.609, 52779.932 23/06/23,01:59:00,15,08,1, 11.9,1,1, 23.399, 10522.634, 430.619, 52779.960 23/06/23,01:59:00,16,08,1, 11.9,1,1, 23.399, 10522.614, 430.614, 52779.958 23/06/23,01:59:00,17,08,1, 11.9,1,1, 23.399, 10522.652, 430.628, 52780.017 23/06/23,01:59:00,18,08,1, 11.9,1,1, 23.399, 10522.645, 430.606, 52779.945 23/06/23,01:59:00,19,08,1, 11.9,1,1, 23.399, 10522.642, 430.591, 52779.936 23/06/23,01:59:01,00,07,1, 11.8,1,1, 23.397, 10522.637, 430.591, 52779.936 23/06/23,01:59:01,01,07,1, 11.8,1,1, 23.397, 10522.660, 430.616, 52779.965 23/06/23,01:59:01,02,07,1, 11.8,1,1, 23.397, 10522.682, 430.624, 52780.029 23/06/23,01:59:01,03,07,1, 11.8,1,1, 23.397, 10522.673, 430.603, 52779.968 23/06/23,01:59:01,04,07,1, 11.8,1,1, 23.397, 10522.647, 430.599, 52779.987 23/06/23,01:59:01,05,07,1, 11.8,1,1, 23.397, 10522.654, 430.612, 52779.953 23/06/23,01:59:01,06,07,1, 11.8,1,1, 23.397, 10522.679, 430.613, 52779.999 23/06/23,01:59:01,07,07,1, 11.8,1,1, 23.397, 10522.663, 430.610, 52780.012 23/06/23,01:59:01,08,07,1, 11.8,1,1, 23.397, 10522.677, 430.597, 52779.965 23/06/23,01:59:01,09,07,1, 11.8,1,1, 23.397, 10522.654, 430.597, 52779.966 23/06/23,01:59:01,10,07,1, 11.8,1,1, 23.397, 10522.674, 430.627, 52779.944 23/06/23,01:59:01,11,07,1, 11.8,1,1, 23.397, 10522.695, 430.632, 52779.974 23/06/23,01:59:01,12,07,1, 11.8,1,1, 23.397, 10522.683, 430.635, 52779.989 23/06/23,01:59:01,13,07,1, 11.8,1,1, 23.397, 10522.699, 430.599, 52779.970 23/06/23,01:59:01,14,07,1, 11.8,1,1, 23.397, 10522.698, 430.620, 52779.939 23/06/23,01:59:01,15,07,1, 11.8,1,1, 23.397, 10522.703, 430.641, 52779.979 23/06/23,01:59:01,16,07,1, 11.8,1,1, 23.397, 10522.705, 430.598, 52779.937 23/06/23,01:59:01,17,07,1, 11.8,1,1, 23.397, 10522.702, 430.625, 52779.978 23/06/23,01:59:01,18,07,1, 11.8,1,1, 23.397, 10522.716, 430.642, 52779.976 23/06/23,01:59:01,19,07,1, 11.8,1,1, 23.397, 10522.712, 430.618, 52779.979 23/06/23,01:59:02,00,08,1, 11.8,1,1, 23.398, 10522.704, 430.618, 52779.979 23/06/23,01:59:02,01,08,1, 11.8,1,1, 23.398, 10522.750, 430.611, 52779.942 23/06/23,01:59:02,02,08,1, 11.8,1,1, 23.398, 10522.718, 430.620, 52779.938 23/06/23,01:59:02,03,08,1, 11.8,1,1, 23.398, 10522.753, 430.617, 52779.991 23/06/23,01:59:02,04,08,1, 11.8,1,1, 23.398, 10522.730, 430.589, 52779.954 23/06/23,01:59:02,05,08,1, 11.8,1,1, 23.398, 10522.719, 430.603, 52779.988 23/06/23,01:59:02,06,08,1, 11.8,1,1, 23.398, 10522.751, 430.642, 52779.977 23/06/23,01:59:02,07,08,1, 11.8,1,1, 23.398, 10522.747, 430.619, 52779.994 23/06/23,01:59:02,08,08,1, 11.8,1,1, 23.398, 10522.735, 430.634, 52779.975 23/06/23,01:59:02,09,08,1, 11.8,1,1, 23.398, 10522.753, 430.608, 52779.980 23/06/23,01:59:02,10,08,1, 11.8,1,1, 23.398, 10522.756, 430.605, 52779.961 23/06/23,01:59:02,11,08,1, 11.8,1,1, 23.398, 10522.774, 430.633, 52779.988 23/06/23,01:59:02,12,08,1, 11.8,1,1, 23.398, 10522.767, 430.633, 52780.004 23/06/23,01:59:02,13,08,1, 11.8,1,1, 23.398, 10522.770, 430.604, 52779.975 23/06/23,01:59:02,14,08,1, 11.8,1,1, 23.398, 10522.768, 430.620, 52780.009 23/06/23,01:59:02,15,08,1, 11.8,1,1, 23.398, 10522.766, 430.634, 52779.962 23/06/23,01:59:02,16,08,1, 11.8,1,1, 23.398, 10522.780, 430.621, 52779.979 23/06/23,01:59:02,17,08,1, 11.8,1,1, 23.398, 10522.774, 430.643, 52780.023 23/06/23,01:59:02,18,08,1, 11.8,1,1, 23.398, 10522.783, 430.623, 52780.033 23/06/23,01:59:02,19,08,1, 11.8,1,1, 23.398, 10522.798, 430.615, 52779.988 23/06/23,01:59:03,00,07,1, 11.9,1,1, 23.403, 10522.796, 430.615, 52779.988 23/06/23,01:59:03,01,07,1, 11.9,1,1, 23.403, 10522.796, 430.652, 52780.031 23/06/23,01:59:03,02,07,1, 11.9,1,1, 23.403, 10522.799, 430.619, 52779.998 23/06/23,01:59:03,03,07,1, 11.9,1,1, 23.403, 10522.791, 430.620, 52779.973 23/06/23,01:59:03,04,07,1, 11.9,1,1, 23.403, 10522.795, 430.626, 52780.000 23/06/23,01:59:03,05,07,1, 11.9,1,1, 23.403, 10522.823, 430.627, 52779.972 23/06/23,01:59:03,06,07,1, 11.9,1,1, 23.403, 10522.799, 430.649, 52779.993 23/06/23,01:59:03,07,07,1, 11.9,1,1, 23.403, 10522.807, 430.613, 52780.010 23/06/23,01:59:03,08,07,1, 11.9,1,1, 23.403, 10522.825, 430.619, 52780.012 23/06/23,01:59:03,09,07,1, 11.9,1,1, 23.403, 10522.825, 430.647, 52779.992 23/06/23,01:59:03,10,07,1, 11.9,1,1, 23.403, 10522.831, 430.618, 52779.958 23/06/23,01:59:03,11,07,1, 11.9,1,1, 23.403, 10522.837, 430.636, 52780.009 23/06/23,01:59:03,12,07,1, 11.9,1,1, 23.403, 10522.845, 430.613, 52779.971 23/06/23,01:59:03,13,07,1, 11.9,1,1, 23.403, 10522.840, 430.623, 52779.976 23/06/23,01:59:03,14,07,1, 11.9,1,1, 23.403, 10522.844, 430.643, 52779.955 23/06/23,01:59:03,15,07,1, 11.9,1,1, 23.403, 10522.853, 430.625, 52779.928 23/06/23,01:59:03,16,07,1, 11.9,1,1, 23.403, 10522.837, 430.640, 52779.991 23/06/23,01:59:03,17,07,1, 11.9,1,1, 23.403, 10522.888, 430.667, 52780.013 23/06/23,01:59:03,18,07,1, 11.9,1,1, 23.403, 10522.873, 430.657, 52779.943 23/06/23,01:59:03,19,07,1, 11.9,1,1, 23.403, 10522.836, 430.645, 52779.943 23/06/23,01:59:04,00,07,1, 11.9,1,1, 23.395, 10522.829, 430.645, 52779.943 23/06/23,01:59:04,01,07,1, 11.9,1,1, 23.395, 10522.872, 430.629, 52779.963 23/06/23,01:59:04,02,07,1, 11.9,1,1, 23.395, 10522.894, 430.634, 52780.002 23/06/23,01:59:04,03,07,1, 11.9,1,1, 23.395, 10522.901, 430.640, 52779.996 23/06/23,01:59:04,04,07,1, 11.9,1,1, 23.395, 10522.888, 430.635, 52780.006 23/06/23,01:59:04,05,07,1, 11.9,1,1, 23.395, 10522.895, 430.640, 52780.019 23/06/23,01:59:04,06,07,1, 11.9,1,1, 23.395, 10522.886, 430.630, 52780.027 23/06/23,01:59:04,07,07,1, 11.9,1,1, 23.395, 10522.918, 430.638, 52780.032 23/06/23,01:59:04,08,07,1, 11.9,1,1, 23.395, 10522.933, 430.641, 52780.043 23/06/23,01:59:04,09,07,1, 11.9,1,1, 23.395, 10522.921, 430.655, 52780.011 23/06/23,01:59:04,10,07,1, 11.9,1,1, 23.395, 10522.948, 430.641, 52780.003 23/06/23,01:59:04,11,07,1, 11.9,1,1, 23.395, 10522.936, 430.651, 52780.032 23/06/23,01:59:04,12,07,1, 11.9,1,1, 23.395, 10522.924, 430.669, 52780.030 23/06/23,01:59:04,13,07,1, 11.9,1,1, 23.395, 10522.939, 430.649, 52779.980 23/06/23,01:59:04,14,07,1, 11.9,1,1, 23.395, 10522.939, 430.656, 52780.033 23/06/23,01:59:04,15,07,1, 11.9,1,1, 23.395, 10522.930, 430.654, 52780.021 23/06/23,01:59:04,16,07,1, 11.9,1,1, 23.395, 10522.938, 430.660, 52780.040 23/06/23,01:59:04,17,07,1, 11.9,1,1, 23.395, 10522.925, 430.664, 52780.028 23/06/23,01:59:04,18,07,1, 11.9,1,1, 23.395, 10522.941, 430.638, 52780.023 23/06/23,01:59:04,19,07,1, 11.9,1,1, 23.395, 10522.941, 430.660, 52780.041 23/06/23,01:59:05,00,08,1, 11.8,1,1, 23.396, 10522.938, 430.660, 52780.041 23/06/23,01:59:05,01,08,1, 11.8,1,1, 23.396, 10522.959, 430.641, 52780.035 23/06/23,01:59:05,02,08,1, 11.8,1,1, 23.396, 10522.971, 430.656, 52780.045 23/06/23,01:59:05,03,08,1, 11.8,1,1, 23.396, 10522.969, 430.648, 52779.978 23/06/23,01:59:05,04,08,1, 11.8,1,1, 23.396, 10522.978, 430.663, 52779.993 23/06/23,01:59:05,05,08,1, 11.8,1,1, 23.396, 10523.029, 430.668, 52780.027 23/06/23,01:59:05,06,08,1, 11.8,1,1, 23.396, 10523.005, 430.656, 52780.029 23/06/23,01:59:05,07,08,1, 11.8,1,1, 23.396, 10522.996, 430.681, 52780.031 23/06/23,01:59:05,08,08,1, 11.8,1,1, 23.396, 10523.007, 430.657, 52780.027 23/06/23,01:59:05,09,08,1, 11.8,1,1, 23.396, 10523.002, 430.626, 52780.026 23/06/23,01:59:05,10,08,1, 11.8,1,1, 23.396, 10523.018, 430.618, 52780.021 23/06/23,01:59:05,11,08,1, 11.8,1,1, 23.396, 10523.021, 430.628, 52780.019 23/06/23,01:59:05,12,08,1, 11.8,1,1, 23.396, 10523.011, 430.621, 52780.023 23/06/23,01:59:05,13,08,1, 11.8,1,1, 23.396, 10523.002, 430.619, 52779.995 23/06/23,01:59:05,14,08,1, 11.8,1,1, 23.396, 10523.032, 430.650, 52779.995 23/06/23,01:59:05,15,08,1, 11.8,1,1, 23.396, 10523.000, 430.679, 52780.038 23/06/23,01:59:05,16,08,1, 11.8,1,1, 23.396, 10523.000, 430.690, 52780.020 23/06/23,01:59:05,17,08,1, 11.8,1,1, 23.396, 10523.017, 430.662, 52779.998 23/06/23,01:59:05,18,08,1, 11.8,1,1, 23.396, 10523.019, 430.660, 52780.057 23/06/23,01:59:05,19,08,1, 11.8,1,1, 23.396, 10523.028, 430.664, 52780.001 23/06/23,01:59:06,00,08,1, 11.8,1,1, 23.394, 10523.021, 430.664, 52780.001 23/06/23,01:59:06,01,08,1, 11.8,1,1, 23.394, 10523.042, 430.667, 52780.024 23/06/23,01:59:06,02,08,1, 11.8,1,1, 23.394, 10523.033, 430.665, 52780.029 23/06/23,01:59:06,03,08,1, 11.8,1,1, 23.394, 10523.049, 430.677, 52780.038 23/06/23,01:59:06,04,08,1, 11.8,1,1, 23.394, 10523.051, 430.680, 52780.063 23/06/23,01:59:06,05,08,1, 11.8,1,1, 23.394, 10523.063, 430.672, 52780.023 23/06/23,01:59:06,06,08,1, 11.8,1,1, 23.394, 10523.037, 430.650, 52779.989 23/06/23,01:59:06,07,08,1, 11.8,1,1, 23.394, 10523.083, 430.663, 52780.042 23/06/23,01:59:06,08,08,1, 11.8,1,1, 23.394, 10523.062, 430.680, 52780.025 23/06/23,01:59:06,09,08,1, 11.8,1,1, 23.394, 10523.047, 430.646, 52780.031 23/06/23,01:59:06,10,08,1, 11.8,1,1, 23.394, 10523.059, 430.673, 52780.067 23/06/23,01:59:06,11,08,1, 11.8,1,1, 23.394, 10523.046, 430.690, 52780.020 23/06/23,01:59:06,12,08,1, 11.8,1,1, 23.394, 10523.044, 430.679, 52780.015 23/06/23,01:59:06,13,08,1, 11.8,1,1, 23.394, 10523.061, 430.688, 52780.007 23/06/23,01:59:06,14,08,1, 11.8,1,1, 23.394, 10523.033, 430.669, 52780.038 23/06/23,01:59:06,15,08,1, 11.8,1,1, 23.394, 10523.086, 430.681, 52780.017 23/06/23,01:59:06,16,08,1, 11.8,1,1, 23.394, 10523.080, 430.682, 52780.000 23/06/23,01:59:06,17,08,1, 11.8,1,1, 23.394, 10523.074, 430.675, 52780.006 23/06/23,01:59:06,18,08,1, 11.8,1,1, 23.394, 10523.060, 430.692, 52780.032 23/06/23,01:59:06,19,08,1, 11.8,1,1, 23.394, 10523.081, 430.700, 52780.041 23/06/23,01:59:07,00,08,1, 11.9,1,1, 23.396, 10523.080, 430.700, 52780.041 23/06/23,01:59:07,01,08,1, 11.9,1,1, 23.396, 10523.106, 430.698, 52780.064 23/06/23,01:59:07,02,08,1, 11.9,1,1, 23.396, 10523.119, 430.700, 52780.046 23/06/23,01:59:07,03,08,1, 11.9,1,1, 23.396, 10523.078, 430.697, 52780.031 23/06/23,01:59:07,04,08,1, 11.9,1,1, 23.396, 10523.110, 430.698, 52780.039 23/06/23,01:59:07,05,08,1, 11.9,1,1, 23.396, 10523.114, 430.695, 52780.014 23/06/23,01:59:07,06,08,1, 11.9,1,1, 23.396, 10523.115, 430.698, 52780.053 23/06/23,01:59:07,07,08,1, 11.9,1,1, 23.396, 10523.123, 430.705, 52780.009 23/06/23,01:59:07,08,08,1, 11.9,1,1, 23.396, 10523.124, 430.715, 52780.013 23/06/23,01:59:07,09,08,1, 11.9,1,1, 23.396, 10523.131, 430.710, 52780.026 23/06/23,01:59:07,10,08,1, 11.9,1,1, 23.396, 10523.118, 430.719, 52780.038 23/06/23,01:59:07,11,08,1, 11.9,1,1, 23.396, 10523.138, 430.685, 52780.033 23/06/23,01:59:07,12,08,1, 11.9,1,1, 23.396, 10523.120, 430.716, 52780.025 23/06/23,01:59:07,13,08,1, 11.9,1,1, 23.396, 10523.127, 430.704, 52780.018 23/06/23,01:59:07,14,08,1, 11.9,1,1, 23.396, 10523.133, 430.700, 52780.033 23/06/23,01:59:07,15,08,1, 11.9,1,1, 23.396, 10523.156, 430.729, 52780.067 23/06/23,01:59:07,16,08,1, 11.9,1,1, 23.396, 10523.138, 430.706, 52780.033 23/06/23,01:59:07,17,08,1, 11.9,1,1, 23.396, 10523.152, 430.732, 52780.012 23/06/23,01:59:07,18,08,1, 11.9,1,1, 23.396, 10523.159, 430.733, 52780.045 23/06/23,01:59:07,19,08,1, 11.9,1,1, 23.396, 10523.165, 430.733, 52780.047 23/06/23,01:59:08,00,08,1, 11.9,1,1, 23.393, 10523.163, 430.733, 52780.047 23/06/23,01:59:08,01,08,1, 11.9,1,1, 23.393, 10523.172, 430.749, 52780.065 23/06/23,01:59:08,02,08,1, 11.9,1,1, 23.393, 10523.163, 430.751, 52779.971 23/06/23,01:59:08,03,08,1, 11.9,1,1, 23.393, 10523.152, 430.717, 52780.010 23/06/23,01:59:08,04,08,1, 11.9,1,1, 23.393, 10523.174, 430.743, 52780.017 23/06/23,01:59:08,05,08,1, 11.9,1,1, 23.393, 10523.169, 430.760, 52780.017 23/06/23,01:59:08,06,08,1, 11.9,1,1, 23.393, 10523.176, 430.774, 52780.042 23/06/23,01:59:08,07,08,1, 11.9,1,1, 23.393, 10523.162, 430.762, 52780.028 23/06/23,01:59:08,08,08,1, 11.9,1,1, 23.393, 10523.172, 430.753, 52780.048 23/06/23,01:59:08,09,08,1, 11.9,1,1, 23.393, 10523.176, 430.770, 52780.094 23/06/23,01:59:08,10,08,1, 11.9,1,1, 23.393, 10523.184, 430.762, 52780.038 23/06/23,01:59:08,11,08,1, 11.9,1,1, 23.393, 10523.181, 430.761, 52780.035 23/06/23,01:59:08,12,08,1, 11.9,1,1, 23.393, 10523.185, 430.771, 52780.010 23/06/23,01:59:08,13,08,1, 11.9,1,1, 23.393, 10523.202, 430.755, 52780.034 23/06/23,01:59:08,14,08,1, 11.9,1,1, 23.393, 10523.189, 430.756, 52780.043 23/06/23,01:59:08,15,08,1, 11.9,1,1, 23.393, 10523.204, 430.782, 52780.016 23/06/23,01:59:08,16,08,1, 11.9,1,1, 23.393, 10523.218, 430.761, 52780.043 23/06/23,01:59:08,17,08,1, 11.9,1,1, 23.393, 10523.224, 430.770, 52780.063 23/06/23,01:59:08,18,08,1, 11.9,1,1, 23.393, 10523.232, 430.779, 52780.064 23/06/23,01:59:08,19,08,1, 11.9,1,1, 23.393, 10523.238, 430.785, 52780.046 23/06/23,01:59:09,00,08,1, 11.9,1,1, 23.397, 10523.230, 430.785, 52780.046 23/06/23,01:59:09,01,08,1, 11.9,1,1, 23.397, 10523.208, 430.770, 52780.007 23/06/23,01:59:09,02,08,1, 11.9,1,1, 23.397, 10523.206, 430.780, 52780.054 23/06/23,01:59:09,03,08,1, 11.9,1,1, 23.397, 10523.236, 430.787, 52780.065 23/06/23,01:59:09,04,08,1, 11.9,1,1, 23.397, 10523.207, 430.775, 52780.066 23/06/23,01:59:09,05,08,1, 11.9,1,1, 23.397, 10523.238, 430.801, 52780.084 23/06/23,01:59:09,06,08,1, 11.9,1,1, 23.397, 10523.253, 430.803, 52780.083 23/06/23,01:59:09,07,08,1, 11.9,1,1, 23.397, 10523.268, 430.757, 52780.024 23/06/23,01:59:09,08,08,1, 11.9,1,1, 23.397, 10523.236, 430.766, 52780.044 23/06/23,01:59:09,09,08,1, 11.9,1,1, 23.397, 10523.233, 430.782, 52780.074 23/06/23,01:59:09,10,08,1, 11.9,1,1, 23.397, 10523.245, 430.794, 52780.016 23/06/23,01:59:09,11,08,1, 11.9,1,1, 23.397, 10523.247, 430.774, 52780.057 23/06/23,01:59:09,12,08,1, 11.9,1,1, 23.397, 10523.233, 430.775, 52780.045 23/06/23,01:59:09,13,08,1, 11.9,1,1, 23.397, 10523.262, 430.790, 52780.052 23/06/23,01:59:09,14,08,1, 11.9,1,1, 23.397, 10523.252, 430.785, 52780.109 23/06/23,01:59:09,15,08,1, 11.9,1,1, 23.397, 10523.288, 430.787, 52780.090 23/06/23,01:59:09,16,08,1, 11.9,1,1, 23.397, 10523.262, 430.792, 52780.037 23/06/23,01:59:09,17,08,1, 11.9,1,1, 23.397, 10523.256, 430.804, 52780.085 23/06/23,01:59:09,18,08,1, 11.9,1,1, 23.397, 10523.274, 430.773, 52780.005 23/06/23,01:59:09,19,08,1, 11.9,1,1, 23.397, 10523.264, 430.824, 52780.075 23/06/23,01:59:10,00,08,1, 11.9,1,1, 23.396, 10523.263, 430.824, 52780.075 23/06/23,01:59:10,01,08,1, 11.9,1,1, 23.396, 10523.280, 430.795, 52780.061 23/06/23,01:59:10,02,08,1, 11.9,1,1, 23.396, 10523.277, 430.788, 52780.082 23/06/23,01:59:10,03,08,1, 11.9,1,1, 23.396, 10523.289, 430.820, 52780.089 23/06/23,01:59:10,04,08,1, 11.9,1,1, 23.396, 10523.279, 430.823, 52780.108 23/06/23,01:59:10,05,08,1, 11.9,1,1, 23.396, 10523.270, 430.829, 52780.066 23/06/23,01:59:10,06,08,1, 11.9,1,1, 23.396, 10523.312, 430.832, 52780.075 23/06/23,01:59:10,07,08,1, 11.9,1,1, 23.396, 10523.306, 430.794, 52780.041 23/06/23,01:59:10,08,08,1, 11.9,1,1, 23.396, 10523.308, 430.804, 52780.048 23/06/23,01:59:10,09,08,1, 11.9,1,1, 23.396, 10523.310, 430.809, 52780.081 23/06/23,01:59:10,10,08,1, 11.9,1,1, 23.396, 10523.303, 430.814, 52780.050 23/06/23,01:59:10,11,08,1, 11.9,1,1, 23.396, 10523.307, 430.830, 52780.081 23/06/23,01:59:10,12,08,1, 11.9,1,1, 23.396, 10523.328, 430.833, 52780.076 23/06/23,01:59:10,13,08,1, 11.9,1,1, 23.396, 10523.329, 430.825, 52780.074 23/06/23,01:59:10,14,08,1, 11.9,1,1, 23.396, 10523.310, 430.833, 52780.111 23/06/23,01:59:10,15,08,1, 11.9,1,1, 23.396, 10523.323, 430.836, 52780.083 23/06/23,01:59:10,16,08,1, 11.9,1,1, 23.396, 10523.300, 430.834, 52780.068 23/06/23,01:59:10,17,08,1, 11.9,1,1, 23.396, 10523.310, 430.840, 52780.076 23/06/23,01:59:10,18,08,1, 11.9,1,1, 23.396, 10523.336, 430.842, 52780.074 23/06/23,01:59:10,19,08,1, 11.9,1,1, 23.396, 10523.344, 430.868, 52780.094 23/06/23,01:59:11,00,08,1, 11.9,1,1, 23.400, 10523.338, 430.868, 52780.094 23/06/23,01:59:11,01,08,1, 11.9,1,1, 23.400, 10523.330, 430.835, 52780.053 23/06/23,01:59:11,02,08,1, 11.9,1,1, 23.400, 10523.326, 430.852, 52780.053 23/06/23,01:59:11,03,08,1, 11.9,1,1, 23.400, 10523.326, 430.877, 52780.089 23/06/23,01:59:11,04,08,1, 11.9,1,1, 23.400, 10523.314, 430.859, 52780.082 23/06/23,01:59:11,05,08,1, 11.9,1,1, 23.400, 10523.350, 430.865, 52780.047 23/06/23,01:59:11,06,08,1, 11.9,1,1, 23.400, 10523.369, 430.866, 52780.127 23/06/23,01:59:11,07,08,1, 11.9,1,1, 23.400, 10523.374, 430.862, 52780.052 23/06/23,01:59:11,08,08,1, 11.9,1,1, 23.400, 10523.340, 430.867, 52780.070 23/06/23,01:59:11,09,08,1, 11.9,1,1, 23.400, 10523.362, 430.876, 52780.060 23/06/23,01:59:11,10,08,1, 11.9,1,1, 23.400, 10523.369, 430.859, 52780.093 23/06/23,01:59:11,11,08,1, 11.9,1,1, 23.400, 10523.369, 430.874, 52780.080 23/06/23,01:59:11,12,08,1, 11.9,1,1, 23.400, 10523.366, 430.897, 52780.069 23/06/23,01:59:11,13,08,1, 11.9,1,1, 23.400, 10523.378, 430.894, 52780.066 23/06/23,01:59:11,14,08,1, 11.9,1,1, 23.400, 10523.376, 430.883, 52780.072 23/06/23,01:59:11,15,08,1, 11.9,1,1, 23.400, 10523.368, 430.931, 52780.096 23/06/23,01:59:11,16,08,1, 11.9,1,1, 23.400, 10523.371, 430.907, 52780.072 23/06/23,01:59:11,17,08,1, 11.9,1,1, 23.400, 10523.397, 430.914, 52780.110 23/06/23,01:59:11,18,08,1, 11.9,1,1, 23.400, 10523.385, 430.901, 52780.060 23/06/23,01:59:11,19,08,1, 11.9,1,1, 23.400, 10523.400, 430.912, 52780.065 23/06/23,01:59:12,00,09,1, 11.9,1,1, 23.397, 10523.397, 430.912, 52780.065 23/06/23,01:59:12,01,09,1, 11.9,1,1, 23.397, 10523.388, 430.917, 52780.089 23/06/23,01:59:12,02,09,1, 11.9,1,1, 23.397, 10523.399, 430.918, 52780.107 23/06/23,01:59:12,03,09,1, 11.9,1,1, 23.397, 10523.391, 430.911, 52780.066 23/06/23,01:59:12,04,09,1, 11.9,1,1, 23.397, 10523.402, 430.930, 52780.123 23/06/23,01:59:12,05,09,1, 11.9,1,1, 23.397, 10523.410, 430.933, 52780.145 23/06/23,01:59:12,06,09,1, 11.9,1,1, 23.397, 10523.391, 430.917, 52780.076 23/06/23,01:59:12,07,09,1, 11.9,1,1, 23.397, 10523.431, 430.919, 52780.085 23/06/23,01:59:12,08,09,1, 11.9,1,1, 23.397, 10523.405, 430.957, 52780.105 23/06/23,01:59:12,09,09,1, 11.9,1,1, 23.397, 10523.400, 430.931, 52780.071 23/06/23,01:59:12,10,09,1, 11.9,1,1, 23.397, 10523.423, 430.919, 52780.057 23/06/23,01:59:12,11,09,1, 11.9,1,1, 23.397, 10523.417, 430.933, 52780.045 23/06/23,01:59:12,12,09,1, 11.9,1,1, 23.397, 10523.440, 430.951, 52780.090 23/06/23,01:59:12,13,09,1, 11.9,1,1, 23.397, 10523.415, 430.943, 52780.115 23/06/23,01:59:12,14,09,1, 11.9,1,1, 23.397, 10523.436, 430.954, 52780.104 23/06/23,01:59:12,15,09,1, 11.9,1,1, 23.397, 10523.416, 430.960, 52780.124 23/06/23,01:59:12,16,09,1, 11.9,1,1, 23.397, 10523.443, 430.968, 52780.114 23/06/23,01:59:12,17,09,1, 11.9,1,1, 23.397, 10523.422, 430.960, 52780.121 23/06/23,01:59:12,18,09,1, 11.9,1,1, 23.397, 10523.453, 430.936, 52780.087 23/06/23,01:59:12,19,09,1, 11.9,1,1, 23.397, 10523.454, 430.975, 52780.093 23/06/23,01:59:13,00,08,1, 11.9,1,1, 23.397, 10523.447, 430.975, 52780.093 23/06/23,01:59:13,01,08,1, 11.9,1,1, 23.397, 10523.455, 430.952, 52780.116 23/06/23,01:59:13,02,08,1, 11.9,1,1, 23.397, 10523.447, 430.981, 52780.121 23/06/23,01:59:13,03,08,1, 11.9,1,1, 23.397, 10523.458, 430.956, 52780.127 23/06/23,01:59:13,04,08,1, 11.9,1,1, 23.397, 10523.460, 430.953, 52780.097 23/06/23,01:59:13,05,08,1, 11.9,1,1, 23.397, 10523.474, 430.988, 52780.122 23/06/23,01:59:13,06,08,1, 11.9,1,1, 23.397, 10523.453, 430.978, 52780.058 23/06/23,01:59:13,07,08,1, 11.9,1,1, 23.397, 10523.493, 430.985, 52780.106 23/06/23,01:59:13,08,08,1, 11.9,1,1, 23.397, 10523.502, 430.975, 52780.090 23/06/23,01:59:13,09,08,1, 11.9,1,1, 23.397, 10523.471, 430.977, 52780.119 23/06/23,01:59:13,10,08,1, 11.9,1,1, 23.397, 10523.489, 430.963, 52780.126 23/06/23,01:59:13,11,08,1, 11.9,1,1, 23.397, 10523.502, 430.978, 52780.099 23/06/23,01:59:13,12,08,1, 11.9,1,1, 23.397, 10523.492, 430.953, 52780.084 23/06/23,01:59:13,13,08,1, 11.9,1,1, 23.397, 10523.517, 430.972, 52780.112 23/06/23,01:59:13,14,08,1, 11.9,1,1, 23.397, 10523.522, 430.981, 52780.156 23/06/23,01:59:13,15,08,1, 11.9,1,1, 23.397, 10523.510, 430.959, 52780.150 23/06/23,01:59:13,16,08,1, 11.9,1,1, 23.397, 10523.510, 430.986, 52780.154 23/06/23,01:59:13,17,08,1, 11.9,1,1, 23.397, 10523.538, 430.991, 52780.154 23/06/23,01:59:13,18,08,1, 11.9,1,1, 23.397, 10523.528, 430.977, 52780.163 23/06/23,01:59:13,19,08,1, 11.9,1,1, 23.397, 10523.528, 430.980, 52780.134 23/06/23,01:59:14,00,08,1, 11.9,1,1, 23.394, 10523.522, 430.980, 52780.134 23/06/23,01:59:14,01,08,1, 11.9,1,1, 23.394, 10523.531, 431.009, 52780.131 23/06/23,01:59:14,02,08,1, 11.9,1,1, 23.394, 10523.520, 431.007, 52780.119 23/06/23,01:59:14,03,08,1, 11.9,1,1, 23.394, 10523.527, 430.999, 52780.147 23/06/23,01:59:14,04,08,1, 11.9,1,1, 23.394, 10523.522, 431.022, 52780.156 23/06/23,01:59:14,05,08,1, 11.9,1,1, 23.394, 10523.542, 431.005, 52780.133 23/06/23,01:59:14,06,08,1, 11.9,1,1, 23.394, 10523.539, 431.016, 52780.161 23/06/23,01:59:14,07,08,1, 11.9,1,1, 23.394, 10523.564, 430.992, 52780.148 23/06/23,01:59:14,08,08,1, 11.9,1,1, 23.394, 10523.545, 431.014, 52780.129 23/06/23,01:59:14,09,08,1, 11.9,1,1, 23.394, 10523.562, 431.034, 52780.130 23/06/23,01:59:14,10,08,1, 11.9,1,1, 23.394, 10523.543, 430.994, 52780.084 23/06/23,01:59:14,11,08,1, 11.9,1,1, 23.394, 10523.552, 431.014, 52780.155 23/06/23,01:59:14,12,08,1, 11.9,1,1, 23.394, 10523.570, 430.991, 52780.126 23/06/23,01:59:14,13,08,1, 11.9,1,1, 23.394, 10523.576, 431.015, 52780.135 23/06/23,01:59:14,14,08,1, 11.9,1,1, 23.394, 10523.579, 431.027, 52780.132 23/06/23,01:59:14,15,08,1, 11.9,1,1, 23.394, 10523.561, 431.003, 52780.141 23/06/23,01:59:14,16,08,1, 11.9,1,1, 23.394, 10523.582, 431.037, 52780.138 23/06/23,01:59:14,17,08,1, 11.9,1,1, 23.394, 10523.593, 431.020, 52780.153 23/06/23,01:59:14,18,08,1, 11.9,1,1, 23.394, 10523.580, 431.023, 52780.132 23/06/23,01:59:14,19,08,1, 11.9,1,1, 23.394, 10523.605, 431.036, 52780.122 23/06/23,01:59:15,00,08,1, 11.8,1,1, 23.398, 10523.597, 431.036, 52780.122 23/06/23,01:59:15,01,08,1, 11.8,1,1, 23.398, 10523.595, 431.022, 52780.114 23/06/23,01:59:15,02,08,1, 11.8,1,1, 23.398, 10523.614, 431.044, 52780.128 23/06/23,01:59:15,03,08,1, 11.8,1,1, 23.398, 10523.609, 431.014, 52780.138 23/06/23,01:59:15,04,08,1, 11.8,1,1, 23.398, 10523.604, 431.029, 52780.121 23/06/23,01:59:15,05,08,1, 11.8,1,1, 23.398, 10523.600, 431.041, 52780.168 23/06/23,01:59:15,06,08,1, 11.8,1,1, 23.398, 10523.604, 431.028, 52780.165 23/06/23,01:59:15,07,08,1, 11.8,1,1, 23.398, 10523.602, 431.038, 52780.140 23/06/23,01:59:15,08,08,1, 11.8,1,1, 23.398, 10523.624, 431.017, 52780.095 23/06/23,01:59:15,09,08,1, 11.8,1,1, 23.398, 10523.615, 431.025, 52780.131 23/06/23,01:59:15,10,08,1, 11.8,1,1, 23.398, 10523.643, 431.040, 52780.123 23/06/23,01:59:15,11,08,1, 11.8,1,1, 23.398, 10523.610, 431.027, 52780.129 23/06/23,01:59:15,12,08,1, 11.8,1,1, 23.398, 10523.637, 431.022, 52780.126 23/06/23,01:59:15,13,08,1, 11.8,1,1, 23.398, 10523.647, 431.053, 52780.165 23/06/23,01:59:15,14,08,1, 11.8,1,1, 23.398, 10523.651, 431.068, 52780.148 23/06/23,01:59:15,15,08,1, 11.8,1,1, 23.398, 10523.632, 431.074, 52780.286 23/06/23,01:59:15,16,08,1, 11.8,1,1, 23.398, 10523.625, 431.060, 52780.184 23/06/23,01:59:15,17,08,1, 11.8,1,1, 23.398, 10523.637, 431.062, 52780.200 23/06/23,01:59:15,18,08,1, 11.8,1,1, 23.398, 10523.662, 431.075, 52780.199 23/06/23,01:59:15,19,08,1, 11.8,1,1, 23.398, 10523.667, 431.052, 52780.135 23/06/23,01:59:16,00,08,1, 11.9,1,1, 23.394, 10523.664, 431.052, 52780.135 23/06/23,01:59:16,01,08,1, 11.9,1,1, 23.394, 10523.664, 431.059, 52780.179 23/06/23,01:59:16,02,08,1, 11.9,1,1, 23.394, 10523.674, 431.054, 52780.107 23/06/23,01:59:16,03,08,1, 11.9,1,1, 23.394, 10523.666, 431.069, 52780.161 23/06/23,01:59:16,04,08,1, 11.9,1,1, 23.394, 10523.663, 431.063, 52780.186 23/06/23,01:59:16,05,08,1, 11.9,1,1, 23.394, 10523.670, 431.093, 52780.121 23/06/23,01:59:16,06,08,1, 11.9,1,1, 23.394, 10523.682, 431.066, 52780.151 23/06/23,01:59:16,07,08,1, 11.9,1,1, 23.394, 10523.663, 431.071, 52780.164 23/06/23,01:59:16,08,08,1, 11.9,1,1, 23.394, 10523.693, 431.082, 52780.153 23/06/23,01:59:16,09,08,1, 11.9,1,1, 23.394, 10523.693, 431.081, 52780.200 23/06/23,01:59:16,10,08,1, 11.9,1,1, 23.394, 10523.700, 431.057, 52780.161 23/06/23,01:59:16,11,08,1, 11.9,1,1, 23.394, 10523.673, 431.080, 52780.196 23/06/23,01:59:16,12,08,1, 11.9,1,1, 23.394, 10523.712, 431.087, 52780.176 23/06/23,01:59:16,13,08,1, 11.9,1,1, 23.394, 10523.728, 431.056, 52780.156 23/06/23,01:59:16,14,08,1, 11.9,1,1, 23.394, 10523.738, 431.077, 52780.187 23/06/23,01:59:16,15,08,1, 11.9,1,1, 23.394, 10523.709, 431.078, 52780.163 23/06/23,01:59:16,16,08,1, 11.9,1,1, 23.394, 10523.702, 431.093, 52780.196 23/06/23,01:59:16,17,08,1, 11.9,1,1, 23.394, 10523.717, 431.101, 52780.177 23/06/23,01:59:16,18,08,1, 11.9,1,1, 23.394, 10523.724, 431.099, 52780.177 23/06/23,01:59:16,19,08,1, 11.9,1,1, 23.394, 10523.733, 431.106, 52780.159 23/06/23,01:59:17,00,08,1, 11.9,1,1, 23.396, 10523.731, 431.106, 52780.159 23/06/23,01:59:17,01,08,1, 11.9,1,1, 23.396, 10523.761, 431.130, 52780.171 23/06/23,01:59:17,02,08,1, 11.9,1,1, 23.396, 10523.740, 431.119, 52780.186 23/06/23,01:59:17,03,08,1, 11.9,1,1, 23.396, 10523.735, 431.111, 52780.179 23/06/23,01:59:17,04,08,1, 11.9,1,1, 23.396, 10523.770, 431.129, 52780.144 23/06/23,01:59:17,05,08,1, 11.9,1,1, 23.396, 10523.746, 431.104, 52780.180 23/06/23,01:59:17,06,08,1, 11.9,1,1, 23.396, 10523.752, 431.122, 52780.175 23/06/23,01:59:17,07,08,1, 11.9,1,1, 23.396, 10523.790, 431.121, 52780.215 23/06/23,01:59:17,08,08,1, 11.9,1,1, 23.396, 10523.803, 431.109, 52780.221 23/06/23,01:59:17,09,08,1, 11.9,1,1, 23.396, 10523.776, 431.124, 52780.210 23/06/23,01:59:17,10,08,1, 11.9,1,1, 23.396, 10523.773, 431.116, 52780.187 23/06/23,01:59:17,11,08,1, 11.9,1,1, 23.396, 10523.794, 431.124, 52780.219 23/06/23,01:59:17,12,08,1, 11.9,1,1, 23.396, 10523.796, 431.121, 52780.192 23/06/23,01:59:17,13,08,1, 11.9,1,1, 23.396, 10523.821, 431.129, 52780.193 23/06/23,01:59:17,14,08,1, 11.9,1,1, 23.396, 10523.807, 431.111, 52780.188 23/06/23,01:59:17,15,08,1, 11.9,1,1, 23.396, 10523.810, 431.153, 52780.195 23/06/23,01:59:17,16,08,1, 11.9,1,1, 23.396, 10523.806, 431.153, 52780.192 23/06/23,01:59:17,17,08,1, 11.9,1,1, 23.396, 10523.791, 431.149, 52780.227 23/06/23,01:59:17,18,08,1, 11.9,1,1, 23.396, 10523.807, 431.154, 52780.210 23/06/23,01:59:17,19,08,1, 11.9,1,1, 23.396, 10523.806, 431.116, 52780.208 23/06/23,01:59:18,00,08,1, 11.9,1,1, 23.393, 10523.806, 431.116, 52780.208 23/06/23,01:59:18,01,08,1, 11.9,1,1, 23.393, 10523.847, 431.154, 52780.169 23/06/23,01:59:18,02,08,1, 11.9,1,1, 23.393, 10523.827, 431.137, 52780.198 23/06/23,01:59:18,03,08,1, 11.9,1,1, 23.393, 10523.849, 431.138, 52780.223 23/06/23,01:59:18,04,08,1, 11.9,1,1, 23.393, 10523.848, 431.171, 52780.172 23/06/23,01:59:18,05,08,1, 11.9,1,1, 23.393, 10523.836, 431.179, 52780.208 23/06/23,01:59:18,06,08,1, 11.9,1,1, 23.393, 10523.850, 431.173, 52780.195 23/06/23,01:59:18,07,08,1, 11.9,1,1, 23.393, 10523.859, 431.170, 52780.208 23/06/23,01:59:18,08,08,1, 11.9,1,1, 23.393, 10523.879, 431.167, 52780.199 23/06/23,01:59:18,09,08,1, 11.9,1,1, 23.393, 10523.861, 431.183, 52780.223 23/06/23,01:59:18,10,08,1, 11.9,1,1, 23.393, 10523.890, 431.180, 52780.242 23/06/23,01:59:18,11,08,1, 11.9,1,1, 23.393, 10523.854, 431.183, 52780.240 23/06/23,01:59:18,12,08,1, 11.9,1,1, 23.393, 10523.865, 431.188, 52780.213 23/06/23,01:59:18,13,08,1, 11.9,1,1, 23.393, 10523.885, 431.211, 52780.211 23/06/23,01:59:18,14,08,1, 11.9,1,1, 23.393, 10523.880, 431.190, 52780.249 23/06/23,01:59:18,15,08,1, 11.9,1,1, 23.393, 10523.901, 431.210, 52780.255 23/06/23,01:59:18,16,08,1, 11.9,1,1, 23.393, 10523.896, 431.212, 52780.227 23/06/23,01:59:18,17,08,1, 11.9,1,1, 23.393, 10523.883, 431.197, 52780.185 23/06/23,01:59:18,18,08,1, 11.9,1,1, 23.393, 10523.907, 431.206, 52780.202 23/06/23,01:59:18,19,08,1, 11.9,1,1, 23.393, 10523.904, 431.205, 52780.250 23/06/23,01:59:19,00,08,1, 11.9,1,1, 23.391, 10523.897, 431.205, 52780.250 23/06/23,01:59:19,01,08,1, 11.9,1,1, 23.391, 10523.899, 431.189, 52780.207 23/06/23,01:59:19,02,08,1, 11.9,1,1, 23.391, 10523.922, 431.191, 52780.207 23/06/23,01:59:19,03,08,1, 11.9,1,1, 23.391, 10523.920, 431.200, 52780.246 23/06/23,01:59:19,04,08,1, 11.9,1,1, 23.391, 10523.938, 431.202, 52780.211 23/06/23,01:59:19,05,08,1, 11.9,1,1, 23.391, 10523.962, 431.201, 52780.215 23/06/23,01:59:19,06,08,1, 11.9,1,1, 23.391, 10523.936, 431.214, 52780.198 23/06/23,01:59:19,07,08,1, 11.9,1,1, 23.391, 10523.954, 431.222, 52780.230 23/06/23,01:59:19,08,08,1, 11.9,1,1, 23.391, 10523.947, 431.210, 52780.207 23/06/23,01:59:19,09,08,1, 11.9,1,1, 23.391, 10523.933, 431.206, 52780.200 23/06/23,01:59:19,10,08,1, 11.9,1,1, 23.391, 10523.951, 431.215, 52780.222 23/06/23,01:59:19,11,08,1, 11.9,1,1, 23.391, 10523.949, 431.230, 52780.195 23/06/23,01:59:19,12,08,1, 11.9,1,1, 23.391, 10523.943, 431.217, 52780.231 23/06/23,01:59:19,13,08,1, 11.9,1,1, 23.391, 10523.992, 431.218, 52780.197 23/06/23,01:59:19,14,08,1, 11.9,1,1, 23.391, 10523.973, 431.244, 52780.218 23/06/23,01:59:19,15,08,1, 11.9,1,1, 23.391, 10523.951, 431.211, 52780.252 23/06/23,01:59:19,16,08,1, 11.9,1,1, 23.391, 10523.974, 431.217, 52780.208 23/06/23,01:59:19,17,08,1, 11.9,1,1, 23.391, 10523.984, 431.262, 52780.238 23/06/23,01:59:19,18,08,1, 11.9,1,1, 23.391, 10523.988, 431.221, 52780.234 23/06/23,01:59:19,19,08,1, 11.9,1,1, 23.391, 10523.981, 431.243, 52780.245 23/06/23,01:59:20,00,08,1, 11.8,1,1, 23.393, 10523.981, 431.243, 52780.245 23/06/23,01:59:20,01,08,1, 11.8,1,1, 23.393, 10523.994, 431.255, 52780.254 23/06/23,01:59:20,02,08,1, 11.8,1,1, 23.393, 10524.011, 431.230, 52780.214 23/06/23,01:59:20,03,08,1, 11.8,1,1, 23.393, 10524.011, 431.241, 52780.251 23/06/23,01:59:20,04,08,1, 11.8,1,1, 23.393, 10524.042, 431.236, 52780.204 23/06/23,01:59:20,05,08,1, 11.8,1,1, 23.393, 10524.009, 431.258, 52780.247 23/06/23,01:59:20,06,08,1, 11.8,1,1, 23.393, 10524.022, 431.243, 52780.267 23/06/23,01:59:20,07,08,1, 11.8,1,1, 23.393, 10524.022, 431.259, 52780.252 23/06/23,01:59:20,08,08,1, 11.8,1,1, 23.393, 10524.024, 431.256, 52780.241 23/06/23,01:59:20,09,08,1, 11.8,1,1, 23.393, 10524.049, 431.247, 52780.266 23/06/23,01:59:20,10,08,1, 11.8,1,1, 23.393, 10524.049, 431.248, 52780.258 23/06/23,01:59:20,11,08,1, 11.8,1,1, 23.393, 10524.038, 431.247, 52780.234 23/06/23,01:59:20,12,08,1, 11.8,1,1, 23.393, 10524.057, 431.285, 52780.296 23/06/23,01:59:20,13,08,1, 11.8,1,1, 23.393, 10524.064, 431.261, 52780.271 23/06/23,01:59:20,14,08,1, 11.8,1,1, 23.393, 10524.066, 431.255, 52780.307 23/06/23,01:59:20,15,08,1, 11.8,1,1, 23.393, 10524.072, 431.263, 52780.271 23/06/23,01:59:20,16,08,1, 11.8,1,1, 23.393, 10524.062, 431.263, 52780.234 23/06/23,01:59:20,17,08,1, 11.8,1,1, 23.393, 10524.059, 431.266, 52780.270 23/06/23,01:59:20,18,08,1, 11.8,1,1, 23.393, 10524.078, 431.266, 52780.299 23/06/23,01:59:20,19,08,1, 11.8,1,1, 23.393, 10524.067, 431.282, 52780.276 23/06/23,01:59:21,00,08,1, 11.9,1,1, 23.395, 10524.064, 431.282, 52780.276 23/06/23,01:59:21,01,08,1, 11.9,1,1, 23.395, 10524.087, 431.256, 52780.267 23/06/23,01:59:21,02,08,1, 11.9,1,1, 23.395, 10524.074, 431.298, 52780.263 23/06/23,01:59:21,03,08,1, 11.9,1,1, 23.395, 10524.061, 431.274, 52780.284 23/06/23,01:59:21,04,08,1, 11.9,1,1, 23.395, 10524.102, 431.256, 52780.274 23/06/23,01:59:21,05,08,1, 11.9,1,1, 23.395, 10524.078, 431.305, 52780.299 23/06/23,01:59:21,06,08,1, 11.9,1,1, 23.395, 10524.093, 431.308, 52780.281 23/06/23,01:59:21,07,08,1, 11.9,1,1, 23.395, 10524.094, 431.281, 52780.254 23/06/23,01:59:21,08,08,1, 11.9,1,1, 23.395, 10524.111, 431.301, 52780.295 23/06/23,01:59:21,09,08,1, 11.9,1,1, 23.395, 10524.118, 431.306, 52780.283 23/06/23,01:59:21,10,08,1, 11.9,1,1, 23.395, 10524.125, 431.286, 52780.302 23/06/23,01:59:21,11,08,1, 11.9,1,1, 23.395, 10524.126, 431.297, 52780.281 23/06/23,01:59:21,12,08,1, 11.9,1,1, 23.395, 10524.121, 431.278, 52780.254 23/06/23,01:59:21,13,08,1, 11.9,1,1, 23.395, 10524.117, 431.308, 52780.276 23/06/23,01:59:21,14,08,1, 11.9,1,1, 23.395, 10524.130, 431.298, 52780.262 23/06/23,01:59:21,15,08,1, 11.9,1,1, 23.395, 10524.108, 431.306, 52780.291 23/06/23,01:59:21,16,08,1, 11.9,1,1, 23.395, 10524.098, 431.301, 52780.243 23/06/23,01:59:21,17,08,1, 11.9,1,1, 23.395, 10524.111, 431.308, 52780.249 23/06/23,01:59:21,18,08,1, 11.9,1,1, 23.395, 10524.128, 431.297, 52780.269 23/06/23,01:59:21,19,08,1, 11.9,1,1, 23.395, 10524.128, 431.318, 52780.313 23/06/23,01:59:22,00,08,1, 11.9,1,1, 23.396, 10524.123, 431.318, 52780.313 23/06/23,01:59:22,01,08,1, 11.9,1,1, 23.396, 10524.125, 431.328, 52780.247 23/06/23,01:59:22,02,08,1, 11.9,1,1, 23.396, 10524.161, 431.349, 52780.297 23/06/23,01:59:22,03,08,1, 11.9,1,1, 23.396, 10524.163, 431.331, 52780.285 23/06/23,01:59:22,04,08,1, 11.9,1,1, 23.396, 10524.136, 431.331, 52780.317 23/06/23,01:59:22,05,08,1, 11.9,1,1, 23.396, 10524.179, 431.329, 52780.324 23/06/23,01:59:22,06,08,1, 11.9,1,1, 23.396, 10524.197, 431.336, 52780.306 23/06/23,01:59:22,07,08,1, 11.9,1,1, 23.396, 10524.191, 431.334, 52780.300 23/06/23,01:59:22,08,08,1, 11.9,1,1, 23.396, 10524.174, 431.352, 52780.321 23/06/23,01:59:22,09,08,1, 11.9,1,1, 23.396, 10524.181, 431.346, 52780.306 23/06/23,01:59:22,10,08,1, 11.9,1,1, 23.396, 10524.170, 431.344, 52780.329 23/06/23,01:59:22,11,08,1, 11.9,1,1, 23.396, 10524.179, 431.341, 52780.330 23/06/23,01:59:22,12,08,1, 11.9,1,1, 23.396, 10524.165, 431.362, 52780.332 23/06/23,01:59:22,13,08,1, 11.9,1,1, 23.396, 10524.182, 431.354, 52780.319 23/06/23,01:59:22,14,08,1, 11.9,1,1, 23.396, 10524.177, 431.356, 52780.290 23/06/23,01:59:22,15,08,1, 11.9,1,1, 23.396, 10524.213, 431.351, 52780.317 23/06/23,01:59:22,16,08,1, 11.9,1,1, 23.396, 10524.194, 431.347, 52780.327 23/06/23,01:59:22,17,08,1, 11.9,1,1, 23.396, 10524.217, 431.356, 52780.318 23/06/23,01:59:22,18,08,1, 11.9,1,1, 23.396, 10524.216, 431.347, 52780.298 23/06/23,01:59:22,19,08,1, 11.9,1,1, 23.396, 10524.206, 431.358, 52780.319 23/06/23,01:59:23,00,08,1, 11.9,1,1, 23.396, 10524.206, 431.358, 52780.319 23/06/23,01:59:23,01,08,1, 11.9,1,1, 23.396, 10524.182, 431.352, 52780.314 23/06/23,01:59:23,02,08,1, 11.9,1,1, 23.396, 10524.223, 431.372, 52780.321 23/06/23,01:59:23,03,08,1, 11.9,1,1, 23.396, 10524.200, 431.362, 52780.334 23/06/23,01:59:23,04,08,1, 11.9,1,1, 23.396, 10524.223, 431.362, 52780.327 23/06/23,01:59:23,05,08,1, 11.9,1,1, 23.396, 10524.200, 431.354, 52780.329 23/06/23,01:59:23,06,08,1, 11.9,1,1, 23.396, 10524.231, 431.367, 52780.318 23/06/23,01:59:23,07,08,1, 11.9,1,1, 23.396, 10524.234, 431.374, 52780.300 23/06/23,01:59:23,08,08,1, 11.9,1,1, 23.396, 10524.239, 431.383, 52780.337 23/06/23,01:59:23,09,08,1, 11.9,1,1, 23.396, 10524.248, 431.392, 52780.364 23/06/23,01:59:23,10,08,1, 11.9,1,1, 23.396, 10524.265, 431.386, 52780.367 23/06/23,01:59:23,11,08,1, 11.9,1,1, 23.396, 10524.259, 431.382, 52780.362 23/06/23,01:59:23,12,08,1, 11.9,1,1, 23.396, 10524.255, 431.380, 52780.405 23/06/23,01:59:23,13,08,1, 11.9,1,1, 23.396, 10524.257, 431.398, 52780.358 23/06/23,01:59:23,14,08,1, 11.9,1,1, 23.396, 10524.249, 431.375, 52780.390 23/06/23,01:59:23,15,08,1, 11.9,1,1, 23.396, 10524.269, 431.407, 52780.366 23/06/23,01:59:23,16,08,1, 11.9,1,1, 23.396, 10524.276, 431.395, 52780.340 23/06/23,01:59:23,17,08,1, 11.9,1,1, 23.396, 10524.269, 431.403, 52780.327 23/06/23,01:59:23,18,08,1, 11.9,1,1, 23.396, 10524.289, 431.414, 52780.351 23/06/23,01:59:23,19,08,1, 11.9,1,1, 23.396, 10524.272, 431.388, 52780.368 23/06/23,01:59:24,00,08,1, 11.9,1,1, 23.391, 10524.265, 431.388, 52780.368 23/06/23,01:59:24,01,08,1, 11.9,1,1, 23.391, 10524.305, 431.396, 52780.332 23/06/23,01:59:24,02,08,1, 11.9,1,1, 23.391, 10524.282, 431.383, 52780.406 23/06/23,01:59:24,03,08,1, 11.9,1,1, 23.391, 10524.310, 431.411, 52780.391 23/06/23,01:59:24,04,08,1, 11.9,1,1, 23.391, 10524.276, 431.406, 52780.402 23/06/23,01:59:24,05,08,1, 11.9,1,1, 23.391, 10524.313, 431.448, 52780.350 23/06/23,01:59:24,06,08,1, 11.9,1,1, 23.391, 10524.308, 431.428, 52780.371 23/06/23,01:59:24,07,08,1, 11.9,1,1, 23.391, 10524.315, 431.398, 52780.388 23/06/23,01:59:24,08,08,1, 11.9,1,1, 23.391, 10524.305, 431.446, 52780.380 23/06/23,01:59:24,09,08,1, 11.9,1,1, 23.391, 10524.307, 431.438, 52780.412 23/06/23,01:59:24,10,08,1, 11.9,1,1, 23.391, 10524.333, 431.422, 52780.341 23/06/23,01:59:24,11,08,1, 11.9,1,1, 23.391, 10524.311, 431.455, 52780.412 23/06/23,01:59:24,12,08,1, 11.9,1,1, 23.391, 10524.323, 431.429, 52780.366 23/06/23,01:59:24,13,08,1, 11.9,1,1, 23.391, 10524.305, 431.468, 52780.394 23/06/23,01:59:24,14,08,1, 11.9,1,1, 23.391, 10524.335, 431.450, 52780.374 23/06/23,01:59:24,15,08,1, 11.9,1,1, 23.391, 10524.358, 431.442, 52780.393 23/06/23,01:59:24,16,08,1, 11.9,1,1, 23.391, 10524.318, 431.440, 52780.386 23/06/23,01:59:24,17,08,1, 11.9,1,1, 23.391, 10524.356, 431.455, 52780.394 23/06/23,01:59:24,18,08,1, 11.9,1,1, 23.391, 10524.344, 431.473, 52780.370 23/06/23,01:59:24,19,08,1, 11.9,1,1, 23.391, 10524.355, 431.469, 52780.370 23/06/23,01:59:25,00,08,1, 11.9,1,1, 23.395, 10524.348, 431.469, 52780.370 23/06/23,01:59:25,01,08,1, 11.9,1,1, 23.395, 10524.342, 431.458, 52780.343 23/06/23,01:59:25,02,08,1, 11.9,1,1, 23.395, 10524.370, 431.463, 52780.419 23/06/23,01:59:25,03,08,1, 11.9,1,1, 23.395, 10524.359, 431.452, 52780.390 23/06/23,01:59:25,04,08,1, 11.9,1,1, 23.395, 10524.370, 431.440, 52780.426 23/06/23,01:59:25,05,08,1, 11.9,1,1, 23.395, 10524.374, 431.464, 52780.384 23/06/23,01:59:25,06,08,1, 11.9,1,1, 23.395, 10524.373, 431.450, 52780.390 23/06/23,01:59:25,07,08,1, 11.9,1,1, 23.395, 10524.390, 431.468, 52780.416 23/06/23,01:59:25,08,08,1, 11.9,1,1, 23.395, 10524.366, 431.435, 52780.407 23/06/23,01:59:25,09,08,1, 11.9,1,1, 23.395, 10524.406, 431.479, 52780.414 23/06/23,01:59:25,10,08,1, 11.9,1,1, 23.395, 10524.399, 431.452, 52780.436 23/06/23,01:59:25,11,08,1, 11.9,1,1, 23.395, 10524.382, 431.486, 52780.412 23/06/23,01:59:25,12,08,1, 11.9,1,1, 23.395, 10524.384, 431.482, 52780.414 23/06/23,01:59:25,13,08,1, 11.9,1,1, 23.395, 10524.412, 431.491, 52780.419 23/06/23,01:59:25,14,08,1, 11.9,1,1, 23.395, 10524.427, 431.493, 52780.403 23/06/23,01:59:25,15,08,1, 11.9,1,1, 23.395, 10524.404, 431.483, 52780.423 23/06/23,01:59:25,16,08,1, 11.9,1,1, 23.395, 10524.413, 431.498, 52780.399 23/06/23,01:59:25,17,08,1, 11.9,1,1, 23.395, 10524.400, 431.510, 52780.406 23/06/23,01:59:25,18,08,1, 11.9,1,1, 23.395, 10524.410, 431.506, 52780.422 23/06/23,01:59:25,19,08,1, 11.9,1,1, 23.395, 10524.401, 431.479, 52780.413 23/06/23,01:59:26,00,08,1, 11.8,1,1, 23.391, 10524.398, 431.479, 52780.413 23/06/23,01:59:26,01,08,1, 11.8,1,1, 23.391, 10524.420, 431.494, 52780.407 23/06/23,01:59:26,02,08,1, 11.8,1,1, 23.391, 10524.413, 431.513, 52780.442 23/06/23,01:59:26,03,08,1, 11.8,1,1, 23.391, 10524.434, 431.486, 52780.429 23/06/23,01:59:26,04,08,1, 11.8,1,1, 23.391, 10524.448, 431.511, 52780.427 23/06/23,01:59:26,05,08,1, 11.8,1,1, 23.391, 10524.450, 431.510, 52780.435 23/06/23,01:59:26,06,08,1, 11.8,1,1, 23.391, 10524.420, 431.497, 52780.423 23/06/23,01:59:26,07,08,1, 11.8,1,1, 23.391, 10524.439, 431.536, 52780.434 23/06/23,01:59:26,08,08,1, 11.8,1,1, 23.391, 10524.434, 431.532, 52780.437 23/06/23,01:59:26,09,08,1, 11.8,1,1, 23.391, 10524.455, 431.525, 52780.459 23/06/23,01:59:26,10,08,1, 11.8,1,1, 23.391, 10524.445, 431.511, 52780.405 23/06/23,01:59:26,11,08,1, 11.8,1,1, 23.391, 10524.452, 431.518, 52780.425 23/06/23,01:59:26,12,08,1, 11.8,1,1, 23.391, 10524.451, 431.512, 52780.395 23/06/23,01:59:26,13,08,1, 11.8,1,1, 23.391, 10524.457, 431.530, 52780.401 23/06/23,01:59:26,14,08,1, 11.8,1,1, 23.391, 10524.455, 431.530, 52780.422 23/06/23,01:59:26,15,08,1, 11.8,1,1, 23.391, 10524.475, 431.523, 52780.414 23/06/23,01:59:26,16,08,1, 11.8,1,1, 23.391, 10524.463, 431.506, 52780.403 23/06/23,01:59:26,17,08,1, 11.8,1,1, 23.391, 10524.473, 431.550, 52780.413 23/06/23,01:59:26,18,08,1, 11.8,1,1, 23.391, 10524.495, 431.570, 52780.444 23/06/23,01:59:26,19,08,1, 11.8,1,1, 23.391, 10524.468, 431.560, 52780.432 23/06/23,01:59:27,00,08,1, 11.9,1,1, 23.396, 10524.465, 431.560, 52780.432 23/06/23,01:59:27,01,08,1, 11.9,1,1, 23.396, 10524.434, 431.575, 52780.459 23/06/23,01:59:27,02,08,1, 11.9,1,1, 23.396, 10524.473, 431.582, 52780.576 23/06/23,01:59:27,03,08,1, 11.9,1,1, 23.396, 10524.487, 431.573, 52780.464 23/06/23,01:59:27,04,08,1, 11.9,1,1, 23.396, 10524.520, 431.575, 52780.448 23/06/23,01:59:27,05,08,1, 11.9,1,1, 23.396, 10524.494, 431.575, 52780.463 23/06/23,01:59:27,06,08,1, 11.9,1,1, 23.396, 10524.469, 431.570, 52780.458 23/06/23,01:59:27,07,08,1, 11.9,1,1, 23.396, 10524.500, 431.580, 52780.457 23/06/23,01:59:27,08,08,1, 11.9,1,1, 23.396, 10524.504, 431.583, 52780.438 23/06/23,01:59:27,09,08,1, 11.9,1,1, 23.396, 10524.508, 431.567, 52780.451 23/06/23,01:59:27,10,08,1, 11.9,1,1, 23.396, 10524.498, 431.580, 52780.501 23/06/23,01:59:27,11,08,1, 11.9,1,1, 23.396, 10524.503, 431.583, 52780.500 23/06/23,01:59:27,12,08,1, 11.9,1,1, 23.396, 10524.499, 431.604, 52780.488 23/06/23,01:59:27,13,08,1, 11.9,1,1, 23.396, 10524.531, 431.599, 52780.496 23/06/23,01:59:27,14,08,1, 11.9,1,1, 23.396, 10524.503, 431.580, 52780.511 23/06/23,01:59:27,15,08,1, 11.9,1,1, 23.396, 10524.495, 431.593, 52780.483 23/06/23,01:59:27,16,08,1, 11.9,1,1, 23.396, 10524.526, 431.590, 52780.467 23/06/23,01:59:27,17,08,1, 11.9,1,1, 23.396, 10524.526, 431.601, 52780.499 23/06/23,01:59:27,18,08,1, 11.9,1,1, 23.396, 10524.525, 431.610, 52780.485 23/06/23,01:59:27,19,08,1, 11.9,1,1, 23.396, 10524.524, 431.600, 52780.460 23/06/23,01:59:28,00,08,1, 11.9,1,1, 23.398, 10524.523, 431.600, 52780.460 23/06/23,01:59:28,01,08,1, 11.9,1,1, 23.398, 10524.507, 431.613, 52780.459 23/06/23,01:59:28,02,08,1, 11.9,1,1, 23.398, 10524.526, 431.633, 52780.493 23/06/23,01:59:28,03,08,1, 11.9,1,1, 23.398, 10524.551, 431.614, 52780.448 23/06/23,01:59:28,04,08,1, 11.9,1,1, 23.398, 10524.536, 431.606, 52780.475 23/06/23,01:59:28,05,08,1, 11.9,1,1, 23.398, 10524.539, 431.625, 52780.497 23/06/23,01:59:28,06,08,1, 11.9,1,1, 23.398, 10524.545, 431.640, 52780.471 23/06/23,01:59:28,07,08,1, 11.9,1,1, 23.398, 10524.519, 431.622, 52780.453 23/06/23,01:59:28,08,08,1, 11.9,1,1, 23.398, 10524.540, 431.637, 52780.458 23/06/23,01:59:28,09,08,1, 11.9,1,1, 23.398, 10524.535, 431.635, 52780.457 23/06/23,01:59:28,10,08,1, 11.9,1,1, 23.398, 10524.550, 431.654, 52780.486 23/06/23,01:59:28,11,08,1, 11.9,1,1, 23.398, 10524.546, 431.654, 52780.468 23/06/23,01:59:28,12,08,1, 11.9,1,1, 23.398, 10524.561, 431.654, 52780.505 23/06/23,01:59:28,13,08,1, 11.9,1,1, 23.398, 10524.537, 431.645, 52780.522 23/06/23,01:59:28,14,08,1, 11.9,1,1, 23.398, 10524.559, 431.660, 52780.499 23/06/23,01:59:28,15,08,1, 11.9,1,1, 23.398, 10524.550, 431.664, 52780.485 23/06/23,01:59:28,16,08,1, 11.9,1,1, 23.398, 10524.544, 431.669, 52780.479 23/06/23,01:59:28,17,08,1, 11.9,1,1, 23.398, 10524.579, 431.681, 52780.507 23/06/23,01:59:28,18,08,1, 11.9,1,1, 23.398, 10524.573, 431.675, 52780.479 23/06/23,01:59:28,19,08,1, 11.9,1,1, 23.398, 10524.559, 431.679, 52780.500 23/06/23,01:59:29,00,08,1, 11.9,1,1, 23.392, 10524.557, 431.679, 52780.500 23/06/23,01:59:29,01,08,1, 11.9,1,1, 23.392, 10524.566, 431.696, 52780.491 23/06/23,01:59:29,02,08,1, 11.9,1,1, 23.392, 10524.555, 431.697, 52780.521 23/06/23,01:59:29,03,08,1, 11.9,1,1, 23.392, 10524.568, 431.687, 52780.505 23/06/23,01:59:29,04,08,1, 11.9,1,1, 23.392, 10524.551, 431.667, 52780.495 23/06/23,01:59:29,05,08,1, 11.9,1,1, 23.392, 10524.562, 431.695, 52780.509 23/06/23,01:59:29,06,08,1, 11.9,1,1, 23.392, 10524.573, 431.680, 52780.468 23/06/23,01:59:29,07,08,1, 11.9,1,1, 23.392, 10524.549, 431.675, 52780.498 23/06/23,01:59:29,08,08,1, 11.9,1,1, 23.392, 10524.573, 431.651, 52780.496 23/06/23,01:59:29,09,08,1, 11.9,1,1, 23.392, 10524.571, 431.685, 52780.496 23/06/23,01:59:29,10,08,1, 11.9,1,1, 23.392, 10524.562, 431.680, 52780.525 23/06/23,01:59:29,11,08,1, 11.9,1,1, 23.392, 10524.602, 431.668, 52780.538 23/06/23,01:59:29,12,08,1, 11.9,1,1, 23.392, 10524.577, 431.693, 52780.517 23/06/23,01:59:29,13,08,1, 11.9,1,1, 23.392, 10524.571, 431.673, 52780.491 23/06/23,01:59:29,14,08,1, 11.9,1,1, 23.392, 10524.568, 431.656, 52780.498 23/06/23,01:59:29,15,08,1, 11.9,1,1, 23.392, 10524.576, 431.684, 52780.514 23/06/23,01:59:29,16,08,1, 11.9,1,1, 23.392, 10524.553, 431.664, 52780.500 23/06/23,01:59:29,17,08,1, 11.9,1,1, 23.392, 10524.586, 431.692, 52780.511 23/06/23,01:59:29,18,08,1, 11.9,1,1, 23.392, 10524.568, 431.701, 52780.534 23/06/23,01:59:29,19,08,1, 11.9,1,1, 23.392, 10524.562, 431.705, 52780.491 23/06/23,01:59:30,00,08,1, 11.9,1,1, 23.391, 10524.557, 431.705, 52780.491 23/06/23,01:59:30,01,08,1, 11.9,1,1, 23.391, 10524.579, 431.723, 52780.508 23/06/23,01:59:30,02,08,1, 11.9,1,1, 23.391, 10524.561, 431.684, 52780.532 23/06/23,01:59:30,03,08,1, 11.9,1,1, 23.391, 10524.580, 431.703, 52780.479 23/06/23,01:59:30,04,08,1, 11.9,1,1, 23.391, 10524.534, 431.706, 52780.528 23/06/23,01:59:30,05,08,1, 11.9,1,1, 23.391, 10524.590, 431.705, 52780.517 23/06/23,01:59:30,06,08,1, 11.9,1,1, 23.391, 10524.596, 431.687, 52780.544 23/06/23,01:59:30,07,08,1, 11.9,1,1, 23.391, 10524.591, 431.711, 52780.570 23/06/23,01:59:30,08,08,1, 11.9,1,1, 23.391, 10524.557, 431.699, 52780.549 23/06/23,01:59:30,09,08,1, 11.9,1,1, 23.391, 10524.558, 431.718, 52780.540 23/06/23,01:59:30,10,08,1, 11.9,1,1, 23.391, 10524.576, 431.739, 52780.557 23/06/23,01:59:30,11,08,1, 11.9,1,1, 23.391, 10524.586, 431.719, 52780.580 23/06/23,01:59:30,12,08,1, 11.9,1,1, 23.391, 10524.587, 431.744, 52780.519 23/06/23,01:59:30,13,08,1, 11.9,1,1, 23.391, 10524.608, 431.709, 52780.625 23/06/23,01:59:30,14,08,1, 11.9,1,1, 23.391, 10524.599, 431.723, 52780.558 23/06/23,01:59:30,15,08,1, 11.9,1,1, 23.391, 10524.585, 431.747, 52780.533 23/06/23,01:59:30,16,08,1, 11.9,1,1, 23.391, 10524.587, 431.727, 52780.622 23/06/23,01:59:30,17,08,1, 11.9,1,1, 23.391, 10524.584, 431.751, 52780.575 23/06/23,01:59:30,18,08,1, 11.9,1,1, 23.391, 10524.600, 431.733, 52780.592 23/06/23,01:59:30,19,08,1, 11.9,1,1, 23.391, 10524.571, 431.725, 52780.561 23/06/23,01:59:31,00,08,1, 11.9,1,1, 23.392, 10524.565, 431.725, 52780.561 23/06/23,01:59:31,01,08,1, 11.9,1,1, 23.392, 10524.591, 431.734, 52780.572 23/06/23,01:59:31,02,08,1, 11.9,1,1, 23.392, 10524.594, 431.750, 52780.574 23/06/23,01:59:31,03,08,1, 11.9,1,1, 23.392, 10524.597, 431.740, 52780.530 23/06/23,01:59:31,04,08,1, 11.9,1,1, 23.392, 10524.583, 431.752, 52780.525 23/06/23,01:59:31,05,08,1, 11.9,1,1, 23.392, 10524.563, 431.747, 52780.584 23/06/23,01:59:31,06,08,1, 11.9,1,1, 23.392, 10524.591, 431.755, 52780.553 23/06/23,01:59:31,07,08,1, 11.9,1,1, 23.392, 10524.619, 431.721, 52780.572 23/06/23,01:59:31,08,08,1, 11.9,1,1, 23.392, 10524.593, 431.772, 52780.566 23/06/23,01:59:31,09,08,1, 11.9,1,1, 23.392, 10524.607, 431.758, 52780.543 23/06/23,01:59:31,10,08,1, 11.9,1,1, 23.392, 10524.614, 431.763, 52780.577 23/06/23,01:59:31,11,08,1, 11.9,1,1, 23.392, 10524.586, 431.766, 52780.593 23/06/23,01:59:31,12,08,1, 11.9,1,1, 23.392, 10524.577, 431.762, 52780.578 23/06/23,01:59:31,13,08,1, 11.9,1,1, 23.392, 10524.598, 431.784, 52780.580 23/06/23,01:59:31,14,08,1, 11.9,1,1, 23.392, 10524.581, 431.775, 52780.574 23/06/23,01:59:31,15,08,1, 11.9,1,1, 23.392, 10524.614, 431.780, 52780.596 23/06/23,01:59:31,16,08,1, 11.9,1,1, 23.392, 10524.588, 431.768, 52780.581 23/06/23,01:59:31,17,08,1, 11.9,1,1, 23.392, 10524.594, 431.761, 52780.609 23/06/23,01:59:31,18,08,1, 11.9,1,1, 23.392, 10524.589, 431.801, 52780.602 23/06/23,01:59:31,19,08,1, 11.9,1,1, 23.392, 10524.627, 431.765, 52780.581 23/06/23,01:59:32,00,08,1, 11.9,1,1, 23.391, 10524.623, 431.765, 52780.581 23/06/23,01:59:32,01,08,1, 11.9,1,1, 23.391, 10524.604, 431.781, 52780.574 23/06/23,01:59:32,02,08,1, 11.9,1,1, 23.391, 10524.609, 431.779, 52780.593 23/06/23,01:59:32,03,08,1, 11.9,1,1, 23.391, 10524.601, 431.797, 52780.635 23/06/23,01:59:32,04,08,1, 11.9,1,1, 23.391, 10524.594, 431.789, 52780.627 23/06/23,01:59:32,05,08,1, 11.9,1,1, 23.391, 10524.611, 431.797, 52780.579 23/06/23,01:59:32,06,08,1, 11.9,1,1, 23.391, 10524.607, 431.821, 52780.574 23/06/23,01:59:32,07,08,1, 11.9,1,1, 23.391, 10524.601, 431.800, 52780.601 23/06/23,01:59:32,08,08,1, 11.9,1,1, 23.391, 10524.616, 431.817, 52780.616 23/06/23,01:59:32,09,08,1, 11.9,1,1, 23.391, 10524.592, 431.810, 52780.639 23/06/23,01:59:32,10,08,1, 11.9,1,1, 23.391, 10524.604, 431.825, 52780.575 23/06/23,01:59:32,11,08,1, 11.9,1,1, 23.391, 10524.587, 431.821, 52780.611 23/06/23,01:59:32,12,08,1, 11.9,1,1, 23.391, 10524.625, 431.827, 52780.624 23/06/23,01:59:32,13,08,1, 11.9,1,1, 23.391, 10524.578, 431.834, 52780.627 23/06/23,01:59:32,14,08,1, 11.9,1,1, 23.391, 10524.588, 431.805, 52780.606 23/06/23,01:59:32,15,08,1, 11.9,1,1, 23.391, 10524.610, 431.812, 52780.647 23/06/23,01:59:32,16,08,1, 11.9,1,1, 23.391, 10524.616, 431.841, 52780.662 23/06/23,01:59:32,17,08,1, 11.9,1,1, 23.391, 10524.630, 431.835, 52780.657 23/06/23,01:59:32,18,08,1, 11.9,1,1, 23.391, 10524.604, 431.839, 52780.611 23/06/23,01:59:32,19,08,1, 11.9,1,1, 23.391, 10524.573, 431.826, 52780.671 23/06/23,01:59:33,00,08,1, 11.9,1,1, 23.388, 10524.573, 431.826, 52780.671 23/06/23,01:59:33,01,08,1, 11.9,1,1, 23.388, 10524.597, 431.859, 52780.643 23/06/23,01:59:33,02,08,1, 11.9,1,1, 23.388, 10524.561, 431.862, 52780.606 23/06/23,01:59:33,03,08,1, 11.9,1,1, 23.388, 10524.583, 431.851, 52780.602 23/06/23,01:59:33,04,08,1, 11.9,1,1, 23.388, 10524.587, 431.834, 52780.655 23/06/23,01:59:33,05,08,1, 11.9,1,1, 23.388, 10524.566, 431.849, 52780.622 23/06/23,01:59:33,06,08,1, 11.9,1,1, 23.388, 10524.597, 431.857, 52780.686 23/06/23,01:59:33,07,08,1, 11.9,1,1, 23.388, 10524.566, 431.863, 52780.641 23/06/23,01:59:33,08,08,1, 11.9,1,1, 23.388, 10524.580, 431.845, 52780.611 23/06/23,01:59:33,09,08,1, 11.9,1,1, 23.388, 10524.596, 431.847, 52780.640 23/06/23,01:59:33,10,08,1, 11.9,1,1, 23.388, 10524.591, 431.868, 52780.625 23/06/23,01:59:33,11,08,1, 11.9,1,1, 23.388, 10524.573, 431.845, 52780.662 23/06/23,01:59:33,12,08,1, 11.9,1,1, 23.388, 10524.575, 431.893, 52780.693 23/06/23,01:59:33,13,08,1, 11.9,1,1, 23.388, 10524.595, 431.851, 52780.635 23/06/23,01:59:33,14,08,1, 11.9,1,1, 23.388, 10524.589, 431.847, 52780.656 23/06/23,01:59:33,15,08,1, 11.9,1,1, 23.388, 10524.578, 431.863, 52780.652 23/06/23,01:59:33,16,08,1, 11.9,1,1, 23.388, 10524.592, 431.865, 52780.682 23/06/23,01:59:33,17,08,1, 11.9,1,1, 23.388, 10524.596, 431.891, 52780.659 23/06/23,01:59:33,18,08,1, 11.9,1,1, 23.388, 10524.587, 431.885, 52780.664 23/06/23,01:59:33,19,08,1, 11.9,1,1, 23.388, 10524.594, 431.884, 52780.704 23/06/23,01:59:34,00,09,1, 11.9,1,1, 23.398, 10524.590, 431.884, 52780.704 23/06/23,01:59:34,01,09,1, 11.9,1,1, 23.398, 10524.588, 431.875, 52780.672 23/06/23,01:59:34,02,09,1, 11.9,1,1, 23.398, 10524.586, 431.887, 52780.694 23/06/23,01:59:34,03,09,1, 11.9,1,1, 23.398, 10524.575, 431.912, 52780.694 23/06/23,01:59:34,04,09,1, 11.9,1,1, 23.398, 10524.577, 431.896, 52780.704 23/06/23,01:59:34,05,09,1, 11.9,1,1, 23.398, 10524.569, 431.884, 52780.720 23/06/23,01:59:34,06,09,1, 11.9,1,1, 23.398, 10524.596, 431.890, 52780.664 23/06/23,01:59:34,07,09,1, 11.9,1,1, 23.398, 10524.564, 431.894, 52780.686 23/06/23,01:59:34,08,09,1, 11.9,1,1, 23.398, 10524.585, 431.894, 52780.690 23/06/23,01:59:34,09,09,1, 11.9,1,1, 23.398, 10524.577, 431.909, 52780.681 23/06/23,01:59:34,10,09,1, 11.9,1,1, 23.398, 10524.553, 431.915, 52780.699 23/06/23,01:59:34,11,09,1, 11.9,1,1, 23.398, 10524.574, 431.924, 52780.713 23/06/23,01:59:34,12,09,1, 11.9,1,1, 23.398, 10524.583, 431.909, 52780.699 23/06/23,01:59:34,13,09,1, 11.9,1,1, 23.398, 10524.571, 431.916, 52780.714 23/06/23,01:59:34,14,09,1, 11.9,1,1, 23.398, 10524.573, 431.914, 52780.698 23/06/23,01:59:34,15,09,1, 11.9,1,1, 23.398, 10524.563, 431.921, 52780.702 23/06/23,01:59:34,16,09,1, 11.9,1,1, 23.398, 10524.559, 431.930, 52780.701 23/06/23,01:59:34,17,09,1, 11.9,1,1, 23.398, 10524.550, 431.940, 52780.682 23/06/23,01:59:34,18,09,1, 11.9,1,1, 23.398, 10524.572, 431.938, 52780.729 23/06/23,01:59:34,19,09,1, 11.9,1,1, 23.398, 10524.557, 431.934, 52780.726 23/06/23,01:59:35,00,09,1, 11.9,1,1, 23.393, 10524.557, 431.934, 52780.726 23/06/23,01:59:35,01,09,1, 11.9,1,1, 23.393, 10524.545, 431.943, 52780.784 23/06/23,01:59:35,02,09,1, 11.9,1,1, 23.393, 10524.571, 431.948, 52780.727 23/06/23,01:59:35,03,09,1, 11.9,1,1, 23.393, 10524.548, 431.935, 52780.734 23/06/23,01:59:35,04,09,1, 11.9,1,1, 23.393, 10524.545, 431.945, 52780.734 23/06/23,01:59:35,05,09,1, 11.9,1,1, 23.393, 10524.550, 431.947, 52780.701 23/06/23,01:59:35,06,09,1, 11.9,1,1, 23.393, 10524.552, 431.967, 52780.790 23/06/23,01:59:35,07,09,1, 11.9,1,1, 23.393, 10524.535, 431.947, 52780.754 23/06/23,01:59:35,08,09,1, 11.9,1,1, 23.393, 10524.535, 431.944, 52780.760 23/06/23,01:59:35,09,09,1, 11.9,1,1, 23.393, 10524.558, 431.967, 52780.766 23/06/23,01:59:35,10,09,1, 11.9,1,1, 23.393, 10524.529, 431.977, 52780.700 23/06/23,01:59:35,11,09,1, 11.9,1,1, 23.393, 10524.533, 431.973, 52780.772 23/06/23,01:59:35,12,09,1, 11.9,1,1, 23.393, 10524.521, 431.953, 52780.780 23/06/23,01:59:35,13,09,1, 11.9,1,1, 23.393, 10524.529, 431.964, 52780.770 23/06/23,01:59:35,14,09,1, 11.9,1,1, 23.393, 10524.550, 431.981, 52780.778 23/06/23,01:59:35,15,09,1, 11.9,1,1, 23.393, 10524.531, 432.001, 52780.752 23/06/23,01:59:35,16,09,1, 11.9,1,1, 23.393, 10524.550, 431.964, 52780.738 23/06/23,01:59:35,17,09,1, 11.9,1,1, 23.393, 10524.547, 431.993, 52780.758 23/06/23,01:59:35,18,09,1, 11.9,1,1, 23.393, 10524.545, 431.978, 52780.764 23/06/23,01:59:35,19,09,1, 11.9,1,1, 23.393, 10524.522, 431.976, 52780.775 23/06/23,01:59:36,00,08,1, 12.0,1,1, 23.394, 10524.515, 431.976, 52780.775 23/06/23,01:59:36,01,08,1, 12.0,1,1, 23.394, 10524.520, 431.998, 52780.797 23/06/23,01:59:36,02,08,1, 12.0,1,1, 23.394, 10524.539, 431.996, 52780.796 23/06/23,01:59:36,03,08,1, 12.0,1,1, 23.394, 10524.529, 431.996, 52780.798 23/06/23,01:59:36,04,08,1, 12.0,1,1, 23.394, 10524.534, 431.990, 52780.784 23/06/23,01:59:36,05,08,1, 12.0,1,1, 23.394, 10524.528, 432.012, 52780.813 23/06/23,01:59:36,06,08,1, 12.0,1,1, 23.394, 10524.540, 431.975, 52780.756 23/06/23,01:59:36,07,08,1, 12.0,1,1, 23.394, 10524.549, 432.008, 52780.811 23/06/23,01:59:36,08,08,1, 12.0,1,1, 23.394, 10524.533, 432.031, 52780.776 23/06/23,01:59:36,09,08,1, 12.0,1,1, 23.394, 10524.504, 432.022, 52780.800 23/06/23,01:59:36,10,08,1, 12.0,1,1, 23.394, 10524.520, 432.024, 52780.806 23/06/23,01:59:36,11,08,1, 12.0,1,1, 23.394, 10524.501, 432.026, 52780.788 23/06/23,01:59:36,12,08,1, 12.0,1,1, 23.394, 10524.536, 432.016, 52780.804 23/06/23,01:59:36,13,08,1, 12.0,1,1, 23.394, 10524.521, 432.047, 52780.805 23/06/23,01:59:36,14,08,1, 12.0,1,1, 23.394, 10524.523, 432.019, 52780.736 23/06/23,01:59:36,15,08,1, 12.0,1,1, 23.394, 10524.501, 432.031, 52780.794 23/06/23,01:59:36,16,08,1, 12.0,1,1, 23.394, 10524.532, 432.021, 52780.831 23/06/23,01:59:36,17,08,1, 12.0,1,1, 23.394, 10524.536, 432.036, 52780.781 23/06/23,01:59:36,18,08,1, 12.0,1,1, 23.394, 10524.524, 432.059, 52780.817 23/06/23,01:59:36,19,08,1, 12.0,1,1, 23.394, 10524.516, 432.024, 52780.775 23/06/23,01:59:37,00,08,1, 11.8,1,1, 23.394, 10524.515, 432.024, 52780.775 23/06/23,01:59:37,01,08,1, 11.8,1,1, 23.394, 10524.514, 432.056, 52780.799 23/06/23,01:59:37,02,08,1, 11.8,1,1, 23.394, 10524.483, 432.051, 52780.802 23/06/23,01:59:37,03,08,1, 11.8,1,1, 23.394, 10524.520, 432.074, 52780.814 23/06/23,01:59:37,04,08,1, 11.8,1,1, 23.394, 10524.490, 432.080, 52780.792 23/06/23,01:59:37,05,08,1, 11.8,1,1, 23.394, 10524.502, 432.062, 52780.819 23/06/23,01:59:37,06,08,1, 11.8,1,1, 23.394, 10524.519, 432.095, 52780.798 23/06/23,01:59:37,07,08,1, 11.8,1,1, 23.394, 10524.501, 432.066, 52780.785 23/06/23,01:59:37,08,08,1, 11.8,1,1, 23.394, 10524.494, 432.061, 52780.829 23/06/23,01:59:37,09,08,1, 11.8,1,1, 23.394, 10524.515, 432.089, 52780.818 23/06/23,01:59:37,10,08,1, 11.8,1,1, 23.394, 10524.506, 432.060, 52780.828 23/06/23,01:59:37,11,08,1, 11.8,1,1, 23.394, 10524.522, 432.056, 52780.826 23/06/23,01:59:37,12,08,1, 11.8,1,1, 23.394, 10524.516, 432.076, 52780.810 23/06/23,01:59:37,13,08,1, 11.8,1,1, 23.394, 10524.497, 432.065, 52780.790 23/06/23,01:59:37,14,08,1, 11.8,1,1, 23.394, 10524.520, 432.083, 52780.786 23/06/23,01:59:37,15,08,1, 11.8,1,1, 23.394, 10524.535, 432.063, 52780.821 23/06/23,01:59:37,16,08,1, 11.8,1,1, 23.394, 10524.485, 432.087, 52780.824 23/06/23,01:59:37,17,08,1, 11.8,1,1, 23.394, 10524.499, 432.106, 52780.812 23/06/23,01:59:37,18,08,1, 11.8,1,1, 23.394, 10524.515, 432.062, 52780.803 23/06/23,01:59:37,19,08,1, 11.8,1,1, 23.394, 10524.519, 432.087, 52780.825 23/06/23,01:59:38,00,08,1, 11.8,1,1, 23.394, 10524.515, 432.087, 52780.825 23/06/23,01:59:38,01,08,1, 11.8,1,1, 23.394, 10524.531, 432.081, 52780.873 23/06/23,01:59:38,02,08,1, 11.8,1,1, 23.394, 10524.504, 432.108, 52780.846 23/06/23,01:59:38,03,08,1, 11.8,1,1, 23.394, 10524.510, 432.126, 52780.871 23/06/23,01:59:38,04,08,1, 11.8,1,1, 23.394, 10524.496, 432.102, 52780.865 23/06/23,01:59:38,05,08,1, 11.8,1,1, 23.394, 10524.522, 432.117, 52780.865 23/06/23,01:59:38,06,08,1, 11.8,1,1, 23.394, 10524.512, 432.081, 52780.859 23/06/23,01:59:38,07,08,1, 11.8,1,1, 23.394, 10524.523, 432.113, 52780.902 23/06/23,01:59:38,08,08,1, 11.8,1,1, 23.394, 10524.506, 432.090, 52780.891 23/06/23,01:59:38,09,08,1, 11.8,1,1, 23.394, 10524.517, 432.108, 52780.866 23/06/23,01:59:38,10,08,1, 11.8,1,1, 23.394, 10524.513, 432.104, 52780.869 23/06/23,01:59:38,11,08,1, 11.8,1,1, 23.394, 10524.526, 432.119, 52780.851 23/06/23,01:59:38,12,08,1, 11.8,1,1, 23.394, 10524.521, 432.120, 52780.866 23/06/23,01:59:38,13,08,1, 11.8,1,1, 23.394, 10524.515, 432.117, 52780.908 23/06/23,01:59:38,14,08,1, 11.8,1,1, 23.394, 10524.513, 432.141, 52780.878 23/06/23,01:59:38,15,08,1, 11.8,1,1, 23.394, 10524.513, 432.136, 52780.906 23/06/23,01:59:38,16,08,1, 11.8,1,1, 23.394, 10524.496, 432.123, 52780.874 23/06/23,01:59:38,17,08,1, 11.8,1,1, 23.394, 10524.496, 432.117, 52780.889 23/06/23,01:59:38,18,08,1, 11.8,1,1, 23.394, 10524.511, 432.143, 52780.888 23/06/23,01:59:38,19,08,1, 11.8,1,1, 23.394, 10524.500, 432.176, 52780.903 23/06/23,01:59:39,00,08,1, 11.8,1,1, 23.397, 10524.498, 432.176, 52780.903 23/06/23,01:59:39,01,08,1, 11.8,1,1, 23.397, 10524.505, 432.185, 52780.888 23/06/23,01:59:39,02,08,1, 11.8,1,1, 23.397, 10524.520, 432.165, 52780.900 23/06/23,01:59:39,03,08,1, 11.8,1,1, 23.397, 10524.485, 432.156, 52780.947 23/06/23,01:59:39,04,08,1, 11.8,1,1, 23.397, 10524.519, 432.147, 52780.915 23/06/23,01:59:39,05,08,1, 11.8,1,1, 23.397, 10524.504, 432.152, 52780.881 23/06/23,01:59:39,06,08,1, 11.8,1,1, 23.397, 10524.516, 432.173, 52780.914 23/06/23,01:59:39,07,08,1, 11.8,1,1, 23.397, 10524.488, 432.177, 52780.912 23/06/23,01:59:39,08,08,1, 11.8,1,1, 23.397, 10524.504, 432.165, 52780.890 23/06/23,01:59:39,09,08,1, 11.8,1,1, 23.397, 10524.520, 432.169, 52780.918 23/06/23,01:59:39,10,08,1, 11.8,1,1, 23.397, 10524.507, 432.166, 52780.877 23/06/23,01:59:39,11,08,1, 11.8,1,1, 23.397, 10524.506, 432.193, 52780.902 23/06/23,01:59:39,12,08,1, 11.8,1,1, 23.397, 10524.527, 432.179, 52780.896 23/06/23,01:59:39,13,08,1, 11.8,1,1, 23.397, 10524.500, 432.171, 52780.923 23/06/23,01:59:39,14,08,1, 11.8,1,1, 23.397, 10524.520, 432.209, 52780.902 23/06/23,01:59:39,15,08,1, 11.8,1,1, 23.397, 10524.509, 432.166, 52780.892 23/06/23,01:59:39,16,08,1, 11.8,1,1, 23.397, 10524.517, 432.167, 52780.881 23/06/23,01:59:39,17,08,1, 11.8,1,1, 23.397, 10524.516, 432.164, 52780.923 23/06/23,01:59:39,18,08,1, 11.8,1,1, 23.397, 10524.518, 432.198, 52780.900 23/06/23,01:59:39,19,08,1, 11.8,1,1, 23.397, 10524.518, 432.217, 52780.883 23/06/23,01:59:40,00,08,1, 11.9,1,1, 23.395, 10524.515, 432.217, 52780.883 23/06/23,01:59:40,01,08,1, 11.9,1,1, 23.395, 10524.497, 432.196, 52780.913 23/06/23,01:59:40,02,08,1, 11.9,1,1, 23.395, 10524.513, 432.199, 52780.919 23/06/23,01:59:40,03,08,1, 11.9,1,1, 23.395, 10524.497, 432.191, 52780.923 23/06/23,01:59:40,04,08,1, 11.9,1,1, 23.395, 10524.502, 432.180, 52780.902 23/06/23,01:59:40,05,08,1, 11.9,1,1, 23.395, 10524.515, 432.191, 52780.914 23/06/23,01:59:40,06,08,1, 11.9,1,1, 23.395, 10524.505, 432.216, 52780.938 23/06/23,01:59:40,07,08,1, 11.9,1,1, 23.395, 10524.519, 432.204, 52780.929 23/06/23,01:59:40,08,08,1, 11.9,1,1, 23.395, 10524.535, 432.215, 52780.915 23/06/23,01:59:40,09,08,1, 11.9,1,1, 23.395, 10524.531, 432.207, 52780.914 23/06/23,01:59:40,10,08,1, 11.9,1,1, 23.395, 10524.540, 432.212, 52780.936 23/06/23,01:59:40,11,08,1, 11.9,1,1, 23.395, 10524.520, 432.221, 52780.885 23/06/23,01:59:40,12,08,1, 11.9,1,1, 23.395, 10524.532, 432.228, 52780.925 23/06/23,01:59:40,13,08,1, 11.9,1,1, 23.395, 10524.533, 432.224, 52780.896 23/06/23,01:59:40,14,08,1, 11.9,1,1, 23.395, 10524.518, 432.250, 52780.920 23/06/23,01:59:40,15,08,1, 11.9,1,1, 23.395, 10524.522, 432.285, 52780.911 23/06/23,01:59:40,16,08,1, 11.9,1,1, 23.395, 10524.517, 432.268, 52780.952 23/06/23,01:59:40,17,08,1, 11.9,1,1, 23.395, 10524.537, 432.260, 52780.955 23/06/23,01:59:40,18,08,1, 11.9,1,1, 23.395, 10524.525, 432.268, 52780.997 23/06/23,01:59:40,19,08,1, 11.9,1,1, 23.395, 10524.541, 432.263, 52780.927 23/06/23,01:59:41,00,08,1, 11.8,1,1, 23.393, 10524.540, 432.263, 52780.927 23/06/23,01:59:41,01,08,1, 11.8,1,1, 23.393, 10524.533, 432.273, 52780.947 23/06/23,01:59:41,02,08,1, 11.8,1,1, 23.393, 10524.514, 432.254, 52780.969 23/06/23,01:59:41,03,08,1, 11.8,1,1, 23.393, 10524.557, 432.248, 52780.951 23/06/23,01:59:41,04,08,1, 11.8,1,1, 23.393, 10524.517, 432.273, 52780.966 23/06/23,01:59:41,05,08,1, 11.8,1,1, 23.393, 10524.517, 432.273, 52780.987 23/06/23,01:59:41,06,08,1, 11.8,1,1, 23.393, 10524.545, 432.299, 52780.996 23/06/23,01:59:41,07,08,1, 11.8,1,1, 23.393, 10524.562, 432.274, 52780.992 23/06/23,01:59:41,08,08,1, 11.8,1,1, 23.393, 10524.513, 432.281, 52780.999 23/06/23,01:59:41,09,08,1, 11.8,1,1, 23.393, 10524.533, 432.277, 52780.978 23/06/23,01:59:41,10,08,1, 11.8,1,1, 23.393, 10524.555, 432.284, 52780.995 23/06/23,01:59:41,11,08,1, 11.8,1,1, 23.393, 10524.556, 432.290, 52780.987 23/06/23,01:59:41,12,08,1, 11.8,1,1, 23.393, 10524.546, 432.266, 52780.963 23/06/23,01:59:41,13,08,1, 11.8,1,1, 23.393, 10524.559, 432.300, 52780.998 23/06/23,01:59:41,14,08,1, 11.8,1,1, 23.393, 10524.551, 432.304, 52780.998 23/06/23,01:59:41,15,08,1, 11.8,1,1, 23.393, 10524.526, 432.278, 52780.990 23/06/23,01:59:41,16,08,1, 11.8,1,1, 23.393, 10524.563, 432.296, 52780.978 23/06/23,01:59:41,17,08,1, 11.8,1,1, 23.393, 10524.577, 432.284, 52780.957 23/06/23,01:59:41,18,08,1, 11.8,1,1, 23.393, 10524.570, 432.297, 52780.984 23/06/23,01:59:41,19,08,1, 11.8,1,1, 23.393, 10524.550, 432.301, 52780.988 23/06/23,01:59:42,00,08,1, 11.9,1,1, 23.392, 10524.548, 432.301, 52780.988 23/06/23,01:59:42,01,08,1, 11.9,1,1, 23.392, 10524.584, 432.316, 52781.002 23/06/23,01:59:42,02,08,1, 11.9,1,1, 23.392, 10524.563, 432.318, 52781.016 23/06/23,01:59:42,03,08,1, 11.9,1,1, 23.392, 10524.545, 432.319, 52780.982 23/06/23,01:59:42,04,08,1, 11.9,1,1, 23.392, 10524.570, 432.335, 52781.047 23/06/23,01:59:42,05,08,1, 11.9,1,1, 23.392, 10524.569, 432.321, 52781.007 23/06/23,01:59:42,06,08,1, 11.9,1,1, 23.392, 10524.554, 432.311, 52781.024 23/06/23,01:59:42,07,08,1, 11.9,1,1, 23.392, 10524.566, 432.315, 52780.999 23/06/23,01:59:42,08,08,1, 11.9,1,1, 23.392, 10524.567, 432.345, 52780.999 23/06/23,01:59:42,09,08,1, 11.9,1,1, 23.392, 10524.539, 432.331, 52781.025 23/06/23,01:59:42,10,08,1, 11.9,1,1, 23.392, 10524.545, 432.331, 52780.995 23/06/23,01:59:42,11,08,1, 11.9,1,1, 23.392, 10524.567, 432.336, 52781.032 23/06/23,01:59:42,12,08,1, 11.9,1,1, 23.392, 10524.582, 432.349, 52781.021 23/06/23,01:59:42,13,08,1, 11.9,1,1, 23.392, 10524.546, 432.335, 52780.993 23/06/23,01:59:42,14,08,1, 11.9,1,1, 23.392, 10524.550, 432.363, 52780.986 23/06/23,01:59:42,15,08,1, 11.9,1,1, 23.392, 10524.555, 432.349, 52780.998 23/06/23,01:59:42,16,08,1, 11.9,1,1, 23.392, 10524.571, 432.351, 52781.055 23/06/23,01:59:42,17,08,1, 11.9,1,1, 23.392, 10524.558, 432.331, 52781.021 23/06/23,01:59:42,18,08,1, 11.9,1,1, 23.392, 10524.554, 432.353, 52781.023 23/06/23,01:59:42,19,08,1, 11.9,1,1, 23.392, 10524.575, 432.369, 52781.020 23/06/23,01:59:43,00,08,1, 11.9,1,1, 23.393, 10524.573, 432.369, 52781.020 23/06/23,01:59:43,01,08,1, 11.9,1,1, 23.393, 10524.554, 432.418, 52781.031 23/06/23,01:59:43,02,08,1, 11.9,1,1, 23.393, 10524.585, 432.419, 52781.041 23/06/23,01:59:43,03,08,1, 11.9,1,1, 23.393, 10524.581, 432.408, 52781.044 23/06/23,01:59:43,04,08,1, 11.9,1,1, 23.393, 10524.591, 432.396, 52781.077 23/06/23,01:59:43,05,08,1, 11.9,1,1, 23.393, 10524.555, 432.384, 52781.021 23/06/23,01:59:43,06,08,1, 11.9,1,1, 23.393, 10524.565, 432.384, 52781.037 23/06/23,01:59:43,07,08,1, 11.9,1,1, 23.393, 10524.601, 432.406, 52781.024 23/06/23,01:59:43,08,08,1, 11.9,1,1, 23.393, 10524.596, 432.379, 52781.039 23/06/23,01:59:43,09,08,1, 11.9,1,1, 23.393, 10524.598, 432.399, 52781.043 23/06/23,01:59:43,10,08,1, 11.9,1,1, 23.393, 10524.569, 432.391, 52781.055 23/06/23,01:59:43,11,08,1, 11.9,1,1, 23.393, 10524.579, 432.389, 52781.008 23/06/23,01:59:43,12,08,1, 11.9,1,1, 23.393, 10524.605, 432.396, 52781.034 23/06/23,01:59:43,13,08,1, 11.9,1,1, 23.393, 10524.582, 432.410, 52781.060 23/06/23,01:59:43,14,08,1, 11.9,1,1, 23.393, 10524.587, 432.390, 52781.085 23/06/23,01:59:43,15,08,1, 11.9,1,1, 23.393, 10524.591, 432.418, 52781.069 23/06/23,01:59:43,16,08,1, 11.9,1,1, 23.393, 10524.575, 432.424, 52781.040 23/06/23,01:59:43,17,08,1, 11.9,1,1, 23.393, 10524.587, 432.429, 52781.080 23/06/23,01:59:43,18,08,1, 11.9,1,1, 23.393, 10524.607, 432.416, 52781.062 23/06/23,01:59:43,19,08,1, 11.9,1,1, 23.393, 10524.590, 432.438, 52781.073 23/06/23,01:59:44,00,08,1, 11.9,1,1, 23.395, 10524.582, 432.438, 52781.073 23/06/23,01:59:44,01,08,1, 11.9,1,1, 23.395, 10524.597, 432.441, 52781.068 23/06/23,01:59:44,02,08,1, 11.9,1,1, 23.395, 10524.610, 432.415, 52781.085 23/06/23,01:59:44,03,08,1, 11.9,1,1, 23.395, 10524.573, 432.453, 52781.103 23/06/23,01:59:44,04,08,1, 11.9,1,1, 23.395, 10524.575, 432.452, 52781.057 23/06/23,01:59:44,05,08,1, 11.9,1,1, 23.395, 10524.597, 432.430, 52781.087 23/06/23,01:59:44,06,08,1, 11.9,1,1, 23.395, 10524.589, 432.437, 52781.054 23/06/23,01:59:44,07,08,1, 11.9,1,1, 23.395, 10524.577, 432.462, 52781.091 23/06/23,01:59:44,08,08,1, 11.9,1,1, 23.395, 10524.609, 432.436, 52781.091 23/06/23,01:59:44,09,08,1, 11.9,1,1, 23.395, 10524.614, 432.458, 52781.096 23/06/23,01:59:44,10,08,1, 11.9,1,1, 23.395, 10524.606, 432.449, 52781.096 23/06/23,01:59:44,11,08,1, 11.9,1,1, 23.395, 10524.613, 432.450, 52781.098 23/06/23,01:59:44,12,08,1, 11.9,1,1, 23.395, 10524.643, 432.478, 52781.124 23/06/23,01:59:44,13,08,1, 11.9,1,1, 23.395, 10524.619, 432.494, 52781.097 23/06/23,01:59:44,14,08,1, 11.9,1,1, 23.395, 10524.623, 432.456, 52781.058 23/06/23,01:59:44,15,08,1, 11.9,1,1, 23.395, 10524.620, 432.477, 52781.103 23/06/23,01:59:44,16,08,1, 11.9,1,1, 23.395, 10524.633, 432.478, 52781.109 23/06/23,01:59:44,17,08,1, 11.9,1,1, 23.395, 10524.622, 432.471, 52781.063 23/06/23,01:59:44,18,08,1, 11.9,1,1, 23.395, 10524.614, 432.477, 52781.106 23/06/23,01:59:44,19,08,1, 11.9,1,1, 23.395, 10524.608, 432.489, 52781.089 23/06/23,01:59:45,00,08,1, 11.9,1,1, 23.392, 10524.607, 432.489, 52781.089 23/06/23,01:59:45,01,08,1, 11.9,1,1, 23.392, 10524.609, 432.502, 52781.135 23/06/23,01:59:45,02,08,1, 11.9,1,1, 23.392, 10524.620, 432.503, 52781.127 23/06/23,01:59:45,03,08,1, 11.9,1,1, 23.392, 10524.622, 432.502, 52781.153 23/06/23,01:59:45,04,08,1, 11.9,1,1, 23.392, 10524.631, 432.501, 52781.157 23/06/23,01:59:45,05,08,1, 11.9,1,1, 23.392, 10524.611, 432.499, 52781.150 23/06/23,01:59:45,06,08,1, 11.9,1,1, 23.392, 10524.605, 432.515, 52781.144 23/06/23,01:59:45,07,08,1, 11.9,1,1, 23.392, 10524.625, 432.526, 52781.189 23/06/23,01:59:45,08,08,1, 11.9,1,1, 23.392, 10524.611, 432.495, 52781.180 23/06/23,01:59:45,09,08,1, 11.9,1,1, 23.392, 10524.630, 432.514, 52781.180 23/06/23,01:59:45,10,08,1, 11.9,1,1, 23.392, 10524.596, 432.521, 52781.155 23/06/23,01:59:45,11,08,1, 11.9,1,1, 23.392, 10524.615, 432.517, 52781.144 23/06/23,01:59:45,12,08,1, 11.9,1,1, 23.392, 10524.619, 432.498, 52781.177 23/06/23,01:59:45,13,08,1, 11.9,1,1, 23.392, 10524.605, 432.522, 52781.170 23/06/23,01:59:45,14,08,1, 11.9,1,1, 23.392, 10524.610, 432.528, 52781.186 23/06/23,01:59:45,15,08,1, 11.9,1,1, 23.392, 10524.602, 432.538, 52781.157 23/06/23,01:59:45,16,08,1, 11.9,1,1, 23.392, 10524.597, 432.526, 52781.170 23/06/23,01:59:45,17,08,1, 11.9,1,1, 23.392, 10524.609, 432.538, 52781.179 23/06/23,01:59:45,18,08,1, 11.9,1,1, 23.392, 10524.621, 432.529, 52781.145 23/06/23,01:59:45,19,08,1, 11.9,1,1, 23.392, 10524.619, 432.531, 52781.179 23/06/23,01:59:46,00,08,1, 11.9,1,1, 23.391, 10524.615, 432.531, 52781.179 23/06/23,01:59:46,01,08,1, 11.9,1,1, 23.391, 10524.621, 432.548, 52781.198 23/06/23,01:59:46,02,08,1, 11.9,1,1, 23.391, 10524.641, 432.540, 52781.189 23/06/23,01:59:46,03,08,1, 11.9,1,1, 23.391, 10524.604, 432.550, 52781.185 23/06/23,01:59:46,04,08,1, 11.9,1,1, 23.391, 10524.644, 432.560, 52781.172 23/06/23,01:59:46,05,08,1, 11.9,1,1, 23.391, 10524.633, 432.556, 52781.212 23/06/23,01:59:46,06,08,1, 11.9,1,1, 23.391, 10524.649, 432.563, 52781.221 23/06/23,01:59:46,07,08,1, 11.9,1,1, 23.391, 10524.608, 432.565, 52781.199 23/06/23,01:59:46,08,08,1, 11.9,1,1, 23.391, 10524.626, 432.555, 52781.205 23/06/23,01:59:46,09,08,1, 11.9,1,1, 23.391, 10524.607, 432.578, 52781.244 23/06/23,01:59:46,10,08,1, 11.9,1,1, 23.391, 10524.589, 432.561, 52781.183 23/06/23,01:59:46,11,08,1, 11.9,1,1, 23.391, 10524.599, 432.558, 52781.193 23/06/23,01:59:46,12,08,1, 11.9,1,1, 23.391, 10524.605, 432.589, 52781.245 23/06/23,01:59:46,13,08,1, 11.9,1,1, 23.391, 10524.613, 432.569, 52781.246 23/06/23,01:59:46,14,08,1, 11.9,1,1, 23.391, 10524.622, 432.582, 52781.202 23/06/23,01:59:46,15,08,1, 11.9,1,1, 23.391, 10524.631, 432.608, 52781.201 23/06/23,01:59:46,16,08,1, 11.9,1,1, 23.391, 10524.641, 432.581, 52781.211 23/06/23,01:59:46,17,08,1, 11.9,1,1, 23.391, 10524.621, 432.584, 52781.169 23/06/23,01:59:46,18,08,1, 11.9,1,1, 23.391, 10524.623, 432.608, 52781.227 23/06/23,01:59:46,19,08,1, 11.9,1,1, 23.391, 10524.631, 432.600, 52781.200 23/06/23,01:59:47,00,08,1, 11.9,1,1, 23.394, 10524.623, 432.600, 52781.200 23/06/23,01:59:47,01,08,1, 11.9,1,1, 23.394, 10524.611, 432.592, 52781.198 23/06/23,01:59:47,02,08,1, 11.9,1,1, 23.394, 10524.630, 432.612, 52781.211 23/06/23,01:59:47,03,08,1, 11.9,1,1, 23.394, 10524.632, 432.616, 52781.230 23/06/23,01:59:47,04,08,1, 11.9,1,1, 23.394, 10524.623, 432.641, 52781.239 23/06/23,01:59:47,05,08,1, 11.9,1,1, 23.394, 10524.637, 432.610, 52781.236 23/06/23,01:59:47,06,08,1, 11.9,1,1, 23.394, 10524.602, 432.616, 52781.249 23/06/23,01:59:47,07,08,1, 11.9,1,1, 23.394, 10524.641, 432.607, 52781.210 23/06/23,01:59:47,08,08,1, 11.9,1,1, 23.394, 10524.612, 432.620, 52781.229 23/06/23,01:59:47,09,08,1, 11.9,1,1, 23.394, 10524.623, 432.636, 52781.246 23/06/23,01:59:47,10,08,1, 11.9,1,1, 23.394, 10524.644, 432.623, 52781.245 23/06/23,01:59:47,11,08,1, 11.9,1,1, 23.394, 10524.619, 432.617, 52781.232 23/06/23,01:59:47,12,08,1, 11.9,1,1, 23.394, 10524.633, 432.624, 52781.247 23/06/23,01:59:47,13,08,1, 11.9,1,1, 23.394, 10524.646, 432.613, 52781.242 23/06/23,01:59:47,14,08,1, 11.9,1,1, 23.394, 10524.625, 432.637, 52781.271 23/06/23,01:59:47,15,08,1, 11.9,1,1, 23.394, 10524.639, 432.638, 52781.246 23/06/23,01:59:47,16,08,1, 11.9,1,1, 23.394, 10524.651, 432.633, 52781.245 23/06/23,01:59:47,17,08,1, 11.9,1,1, 23.394, 10524.650, 432.626, 52781.235 23/06/23,01:59:47,18,08,1, 11.9,1,1, 23.394, 10524.647, 432.626, 52781.268 23/06/23,01:59:47,19,08,1, 11.9,1,1, 23.394, 10524.651, 432.664, 52781.270 23/06/23,01:59:48,00,08,1, 11.9,1,1, 23.392, 10524.648, 432.664, 52781.270 23/06/23,01:59:48,01,08,1, 11.9,1,1, 23.392, 10524.649, 432.657, 52781.280 23/06/23,01:59:48,02,08,1, 11.9,1,1, 23.392, 10524.632, 432.647, 52781.230 23/06/23,01:59:48,03,08,1, 11.9,1,1, 23.392, 10524.666, 432.665, 52781.274 23/06/23,01:59:48,04,08,1, 11.9,1,1, 23.392, 10524.640, 432.651, 52781.263 23/06/23,01:59:48,05,08,1, 11.9,1,1, 23.392, 10524.669, 432.652, 52781.214 23/06/23,01:59:48,06,08,1, 11.9,1,1, 23.392, 10524.643, 432.660, 52781.260 23/06/23,01:59:48,07,08,1, 11.9,1,1, 23.392, 10524.672, 432.649, 52781.262 23/06/23,01:59:48,08,08,1, 11.9,1,1, 23.392, 10524.658, 432.664, 52781.278 23/06/23,01:59:48,09,08,1, 11.9,1,1, 23.392, 10524.660, 432.658, 52781.281 23/06/23,01:59:48,10,08,1, 11.9,1,1, 23.392, 10524.651, 432.655, 52781.278 23/06/23,01:59:48,11,08,1, 11.9,1,1, 23.392, 10524.645, 432.659, 52781.291 23/06/23,01:59:48,12,08,1, 11.9,1,1, 23.392, 10524.651, 432.666, 52781.246 23/06/23,01:59:48,13,08,1, 11.9,1,1, 23.392, 10524.652, 432.683, 52781.299 23/06/23,01:59:48,14,08,1, 11.9,1,1, 23.392, 10524.679, 432.676, 52781.289 23/06/23,01:59:48,15,08,1, 11.9,1,1, 23.392, 10524.661, 432.675, 52781.280 23/06/23,01:59:48,16,08,1, 11.9,1,1, 23.392, 10524.653, 432.677, 52781.272 23/06/23,01:59:48,17,08,1, 11.9,1,1, 23.392, 10524.644, 432.672, 52781.283 23/06/23,01:59:48,18,08,1, 11.9,1,1, 23.392, 10524.657, 432.681, 52781.293 23/06/23,01:59:48,19,08,1, 11.9,1,1, 23.392, 10524.652, 432.678, 52781.295 23/06/23,01:59:49,00,08,1, 11.8,1,1, 23.392, 10524.648, 432.678, 52781.295 23/06/23,01:59:49,01,08,1, 11.8,1,1, 23.392, 10524.646, 432.689, 52781.287 23/06/23,01:59:49,02,08,1, 11.8,1,1, 23.392, 10524.678, 432.681, 52781.295 23/06/23,01:59:49,03,08,1, 11.8,1,1, 23.392, 10524.654, 432.681, 52781.284 23/06/23,01:59:49,04,08,1, 11.8,1,1, 23.392, 10524.664, 432.673, 52781.273 23/06/23,01:59:49,05,08,1, 11.8,1,1, 23.392, 10524.638, 432.659, 52781.312 23/06/23,01:59:49,06,08,1, 11.8,1,1, 23.392, 10524.654, 432.680, 52781.290 23/06/23,01:59:49,07,08,1, 11.8,1,1, 23.392, 10524.679, 432.696, 52781.305 23/06/23,01:59:49,08,08,1, 11.8,1,1, 23.392, 10524.658, 432.676, 52781.309 23/06/23,01:59:49,09,08,1, 11.8,1,1, 23.392, 10524.683, 432.686, 52781.315 23/06/23,01:59:49,10,08,1, 11.8,1,1, 23.392, 10524.671, 432.693, 52781.298 23/06/23,01:59:49,11,08,1, 11.8,1,1, 23.392, 10524.671, 432.690, 52781.301 23/06/23,01:59:49,12,08,1, 11.8,1,1, 23.392, 10524.686, 432.698, 52781.287 23/06/23,01:59:49,13,08,1, 11.8,1,1, 23.392, 10524.660, 432.708, 52781.313 23/06/23,01:59:49,14,08,1, 11.8,1,1, 23.392, 10524.673, 432.695, 52781.339 23/06/23,01:59:49,15,08,1, 11.8,1,1, 23.392, 10524.707, 432.692, 52781.342 23/06/23,01:59:49,16,08,1, 11.8,1,1, 23.392, 10524.701, 432.710, 52781.381 23/06/23,01:59:49,17,08,1, 11.8,1,1, 23.392, 10524.632, 432.718, 52781.334 23/06/23,01:59:49,18,08,1, 11.8,1,1, 23.392, 10524.651, 432.682, 52781.358 23/06/23,01:59:49,19,08,1, 11.8,1,1, 23.392, 10524.658, 432.718, 52781.333 23/06/23,01:59:50,00,08,1, 11.9,1,1, 23.395, 10524.657, 432.718, 52781.333 23/06/23,01:59:50,01,08,1, 11.9,1,1, 23.395, 10524.673, 432.730, 52781.334 23/06/23,01:59:50,02,08,1, 11.9,1,1, 23.395, 10524.694, 432.700, 52781.291 23/06/23,01:59:50,03,08,1, 11.9,1,1, 23.395, 10524.687, 432.703, 52781.330 23/06/23,01:59:50,04,08,1, 11.9,1,1, 23.395, 10524.671, 432.723, 52781.326 23/06/23,01:59:50,05,08,1, 11.9,1,1, 23.395, 10524.661, 432.720, 52781.298 23/06/23,01:59:50,06,08,1, 11.9,1,1, 23.395, 10524.668, 432.706, 52781.343 23/06/23,01:59:50,07,08,1, 11.9,1,1, 23.395, 10524.689, 432.715, 52781.358 23/06/23,01:59:50,08,08,1, 11.9,1,1, 23.395, 10524.683, 432.731, 52781.345 23/06/23,01:59:50,09,08,1, 11.9,1,1, 23.395, 10524.676, 432.737, 52781.339 23/06/23,01:59:50,10,08,1, 11.9,1,1, 23.395, 10524.698, 432.696, 52781.343 23/06/23,01:59:50,11,08,1, 11.9,1,1, 23.395, 10524.686, 432.715, 52781.336 23/06/23,01:59:50,12,08,1, 11.9,1,1, 23.395, 10524.697, 432.733, 52781.335 23/06/23,01:59:50,13,08,1, 11.9,1,1, 23.395, 10524.666, 432.726, 52781.347 23/06/23,01:59:50,14,08,1, 11.9,1,1, 23.395, 10524.724, 432.717, 52781.361 23/06/23,01:59:50,15,08,1, 11.9,1,1, 23.395, 10524.699, 432.736, 52781.355 23/06/23,01:59:50,16,08,1, 11.9,1,1, 23.395, 10524.692, 432.724, 52781.347 23/06/23,01:59:50,17,08,1, 11.9,1,1, 23.395, 10524.711, 432.723, 52781.339 23/06/23,01:59:50,18,08,1, 11.9,1,1, 23.395, 10524.700, 432.707, 52781.354 23/06/23,01:59:50,19,08,1, 11.9,1,1, 23.395, 10524.687, 432.734, 52781.317 23/06/23,01:59:51,00,08,1, 11.9,1,1, 23.390, 10524.682, 432.734, 52781.317 23/06/23,01:59:51,01,08,1, 11.9,1,1, 23.390, 10524.713, 432.740, 52781.347 23/06/23,01:59:51,02,08,1, 11.9,1,1, 23.390, 10524.705, 432.746, 52781.346 23/06/23,01:59:51,03,08,1, 11.9,1,1, 23.390, 10524.699, 432.731, 52781.341 23/06/23,01:59:51,04,08,1, 11.9,1,1, 23.390, 10524.694, 432.756, 52781.359 23/06/23,01:59:51,05,08,1, 11.9,1,1, 23.390, 10524.713, 432.735, 52781.367 23/06/23,01:59:51,06,08,1, 11.9,1,1, 23.390, 10524.719, 432.766, 52781.400 23/06/23,01:59:51,07,08,1, 11.9,1,1, 23.390, 10524.722, 432.739, 52781.353 23/06/23,01:59:51,08,08,1, 11.9,1,1, 23.390, 10524.730, 432.726, 52781.388 23/06/23,01:59:51,09,08,1, 11.9,1,1, 23.390, 10524.702, 432.714, 52781.342 23/06/23,01:59:51,10,08,1, 11.9,1,1, 23.390, 10524.722, 432.759, 52781.365 23/06/23,01:59:51,11,08,1, 11.9,1,1, 23.390, 10524.704, 432.760, 52781.379 23/06/23,01:59:51,12,08,1, 11.9,1,1, 23.390, 10524.712, 432.750, 52781.359 23/06/23,01:59:51,13,08,1, 11.9,1,1, 23.390, 10524.716, 432.742, 52781.387 23/06/23,01:59:51,14,08,1, 11.9,1,1, 23.390, 10524.709, 432.770, 52781.413 23/06/23,01:59:51,15,08,1, 11.9,1,1, 23.390, 10524.746, 432.741, 52781.373 23/06/23,01:59:51,16,08,1, 11.9,1,1, 23.390, 10524.726, 432.716, 52781.393 23/06/23,01:59:51,17,08,1, 11.9,1,1, 23.390, 10524.704, 432.744, 52781.398 23/06/23,01:59:51,18,08,1, 11.9,1,1, 23.390, 10524.731, 432.716, 52781.352 23/06/23,01:59:51,19,08,1, 11.9,1,1, 23.390, 10524.707, 432.745, 52781.354 23/06/23,01:59:52,00,08,1, 11.9,1,1, 23.393, 10524.707, 432.745, 52781.354 23/06/23,01:59:52,01,08,1, 11.9,1,1, 23.393, 10524.744, 432.739, 52781.385 23/06/23,01:59:52,02,08,1, 11.9,1,1, 23.393, 10524.722, 432.744, 52781.359 23/06/23,01:59:52,03,08,1, 11.9,1,1, 23.393, 10524.713, 432.730, 52781.418 23/06/23,01:59:52,04,08,1, 11.9,1,1, 23.393, 10524.731, 432.746, 52781.373 23/06/23,01:59:52,05,08,1, 11.9,1,1, 23.393, 10524.734, 432.792, 52781.386 23/06/23,01:59:52,06,08,1, 11.9,1,1, 23.393, 10524.742, 432.764, 52781.421 23/06/23,01:59:52,07,08,1, 11.9,1,1, 23.393, 10524.729, 432.743, 52781.417 23/06/23,01:59:52,08,08,1, 11.9,1,1, 23.393, 10524.737, 432.743, 52781.386 23/06/23,01:59:52,09,08,1, 11.9,1,1, 23.393, 10524.731, 432.768, 52781.386 23/06/23,01:59:52,10,08,1, 11.9,1,1, 23.393, 10524.737, 432.753, 52781.409 23/06/23,01:59:52,11,08,1, 11.9,1,1, 23.393, 10524.762, 432.758, 52781.386 23/06/23,01:59:52,12,08,1, 11.9,1,1, 23.393, 10524.729, 432.743, 52781.397 23/06/23,01:59:52,13,08,1, 11.9,1,1, 23.393, 10524.736, 432.762, 52781.417 23/06/23,01:59:52,14,08,1, 11.9,1,1, 23.393, 10524.741, 432.768, 52781.402 23/06/23,01:59:52,15,08,1, 11.9,1,1, 23.393, 10524.727, 432.764, 52781.415 23/06/23,01:59:52,16,08,1, 11.9,1,1, 23.393, 10524.749, 432.783, 52781.423 23/06/23,01:59:52,17,08,1, 11.9,1,1, 23.393, 10524.755, 432.772, 52781.424 23/06/23,01:59:52,18,08,1, 11.9,1,1, 23.393, 10524.730, 432.776, 52781.423 23/06/23,01:59:52,19,08,1, 11.9,1,1, 23.393, 10524.745, 432.790, 52781.378 23/06/23,01:59:53,00,08,1, 11.9,1,1, 23.397, 10524.740, 432.790, 52781.378 23/06/23,01:59:53,01,08,1, 11.9,1,1, 23.397, 10524.749, 432.770, 52781.442 23/06/23,01:59:53,02,08,1, 11.9,1,1, 23.397, 10524.729, 432.775, 52781.430 23/06/23,01:59:53,03,08,1, 11.9,1,1, 23.397, 10524.738, 432.783, 52781.409 23/06/23,01:59:53,04,08,1, 11.9,1,1, 23.397, 10524.757, 432.761, 52781.374 23/06/23,01:59:53,05,08,1, 11.9,1,1, 23.397, 10524.750, 432.787, 52781.394 23/06/23,01:59:53,06,08,1, 11.9,1,1, 23.397, 10524.762, 432.785, 52781.408 23/06/23,01:59:53,07,08,1, 11.9,1,1, 23.397, 10524.778, 432.780, 52781.438 23/06/23,01:59:53,08,08,1, 11.9,1,1, 23.397, 10524.738, 432.783, 52781.451 23/06/23,01:59:53,09,08,1, 11.9,1,1, 23.397, 10524.780, 432.805, 52781.452 23/06/23,01:59:53,10,08,1, 11.9,1,1, 23.397, 10524.764, 432.775, 52781.448 23/06/23,01:59:53,11,08,1, 11.9,1,1, 23.397, 10524.748, 432.784, 52781.421 23/06/23,01:59:53,12,08,1, 11.9,1,1, 23.397, 10524.778, 432.777, 52781.477 23/06/23,01:59:53,13,08,1, 11.9,1,1, 23.397, 10524.760, 432.790, 52781.417 23/06/23,01:59:53,14,08,1, 11.9,1,1, 23.397, 10524.743, 432.817, 52781.453 23/06/23,01:59:53,15,08,1, 11.9,1,1, 23.397, 10524.765, 432.790, 52781.447 23/06/23,01:59:53,16,08,1, 11.9,1,1, 23.397, 10524.755, 432.801, 52781.448 23/06/23,01:59:53,17,08,1, 11.9,1,1, 23.397, 10524.757, 432.790, 52781.442 23/06/23,01:59:53,18,08,1, 11.9,1,1, 23.397, 10524.762, 432.797, 52781.499 23/06/23,01:59:53,19,08,1, 11.9,1,1, 23.397, 10524.728, 432.800, 52781.479 23/06/23,01:59:54,00,08,1, 11.8,1,1, 23.390, 10524.724, 432.800, 52781.479 23/06/23,01:59:54,01,08,1, 11.8,1,1, 23.390, 10524.773, 432.796, 52781.473 23/06/23,01:59:54,02,08,1, 11.8,1,1, 23.390, 10524.767, 432.804, 52781.451 23/06/23,01:59:54,03,08,1, 11.8,1,1, 23.390, 10524.757, 432.810, 52781.465 23/06/23,01:59:54,04,08,1, 11.8,1,1, 23.390, 10524.746, 432.800, 52781.471 23/06/23,01:59:54,05,08,1, 11.8,1,1, 23.390, 10524.758, 432.806, 52781.496 23/06/23,01:59:54,06,08,1, 11.8,1,1, 23.390, 10524.742, 432.803, 52781.486 23/06/23,01:59:54,07,08,1, 11.8,1,1, 23.390, 10524.753, 432.828, 52781.474 23/06/23,01:59:54,08,08,1, 11.8,1,1, 23.390, 10524.773, 432.793, 52781.486 23/06/23,01:59:54,09,08,1, 11.8,1,1, 23.390, 10524.753, 432.826, 52781.502 23/06/23,01:59:54,10,08,1, 11.8,1,1, 23.390, 10524.754, 432.824, 52781.494 23/06/23,01:59:54,11,08,1, 11.8,1,1, 23.390, 10524.763, 432.803, 52781.531 23/06/23,01:59:54,12,08,1, 11.8,1,1, 23.390, 10524.760, 432.818, 52781.525 23/06/23,01:59:54,13,08,1, 11.8,1,1, 23.390, 10524.758, 432.830, 52781.476 23/06/23,01:59:54,14,08,1, 11.8,1,1, 23.390, 10524.750, 432.833, 52781.507 23/06/23,01:59:54,15,08,1, 11.8,1,1, 23.390, 10524.768, 432.833, 52781.517 23/06/23,01:59:54,16,08,1, 11.8,1,1, 23.390, 10524.774, 432.819, 52781.546 23/06/23,01:59:54,17,08,1, 11.8,1,1, 23.390, 10524.769, 432.844, 52781.526 23/06/23,01:59:54,18,08,1, 11.8,1,1, 23.390, 10524.770, 432.852, 52781.547 23/06/23,01:59:54,19,08,1, 11.8,1,1, 23.390, 10524.768, 432.843, 52781.551 23/06/23,01:59:55,00,08,1, 11.9,1,1, 23.390, 10524.765, 432.843, 52781.551 23/06/23,01:59:55,01,08,1, 11.9,1,1, 23.390, 10524.778, 432.843, 52781.554 23/06/23,01:59:55,02,08,1, 11.9,1,1, 23.390, 10524.739, 432.832, 52781.507 23/06/23,01:59:55,03,08,1, 11.9,1,1, 23.390, 10524.776, 432.865, 52781.494 23/06/23,01:59:55,04,08,1, 11.9,1,1, 23.390, 10524.793, 432.868, 52781.525 23/06/23,01:59:55,05,08,1, 11.9,1,1, 23.390, 10524.778, 432.871, 52781.561 23/06/23,01:59:55,06,08,1, 11.9,1,1, 23.390, 10524.774, 432.873, 52781.567 23/06/23,01:59:55,07,08,1, 11.9,1,1, 23.390, 10524.780, 432.880, 52781.582 23/06/23,01:59:55,08,08,1, 11.9,1,1, 23.390, 10524.768, 432.860, 52781.521 23/06/23,01:59:55,09,08,1, 11.9,1,1, 23.390, 10524.777, 432.864, 52781.543 23/06/23,01:59:55,10,08,1, 11.9,1,1, 23.390, 10524.816, 432.856, 52781.554 23/06/23,01:59:55,11,08,1, 11.9,1,1, 23.390, 10524.784, 432.884, 52781.589 23/06/23,01:59:55,12,08,1, 11.9,1,1, 23.390, 10524.795, 432.886, 52781.577 23/06/23,01:59:55,13,08,1, 11.9,1,1, 23.390, 10524.772, 432.882, 52781.578 23/06/23,01:59:55,14,08,1, 11.9,1,1, 23.390, 10524.763, 432.873, 52781.563 23/06/23,01:59:55,15,08,1, 11.9,1,1, 23.390, 10524.786, 432.888, 52781.569 23/06/23,01:59:55,16,08,1, 11.9,1,1, 23.390, 10524.791, 432.882, 52781.580 23/06/23,01:59:55,17,08,1, 11.9,1,1, 23.390, 10524.766, 432.900, 52781.523 23/06/23,01:59:55,18,08,1, 11.9,1,1, 23.390, 10524.806, 432.891, 52781.610 23/06/23,01:59:55,19,08,1, 11.9,1,1, 23.390, 10524.775, 432.912, 52781.589 23/06/23,01:59:56,00,08,1, 11.9,1,1, 23.393, 10524.774, 432.912, 52781.589 23/06/23,01:59:56,01,08,1, 11.9,1,1, 23.393, 10524.778, 432.916, 52781.595 23/06/23,01:59:56,02,08,1, 11.9,1,1, 23.393, 10524.781, 432.936, 52781.667 23/06/23,01:59:56,03,08,1, 11.9,1,1, 23.393, 10524.762, 432.921, 52781.611 23/06/23,01:59:56,04,08,1, 11.9,1,1, 23.393, 10524.782, 432.899, 52781.624 23/06/23,01:59:56,05,08,1, 11.9,1,1, 23.393, 10524.787, 432.933, 52781.597 23/06/23,01:59:56,06,08,1, 11.9,1,1, 23.393, 10524.795, 432.917, 52781.592 23/06/23,01:59:56,07,08,1, 11.9,1,1, 23.393, 10524.795, 432.911, 52781.596 23/06/23,01:59:56,08,08,1, 11.9,1,1, 23.393, 10524.760, 432.926, 52781.595 23/06/23,01:59:56,09,08,1, 11.9,1,1, 23.393, 10524.780, 432.925, 52781.605 23/06/23,01:59:56,10,08,1, 11.9,1,1, 23.393, 10524.759, 432.946, 52781.591 23/06/23,01:59:56,11,08,1, 11.9,1,1, 23.393, 10524.779, 432.955, 52781.592 23/06/23,01:59:56,12,08,1, 11.9,1,1, 23.393, 10524.759, 432.944, 52781.650 23/06/23,01:59:56,13,08,1, 11.9,1,1, 23.393, 10524.765, 432.934, 52781.582 23/06/23,01:59:56,14,08,1, 11.9,1,1, 23.393, 10524.788, 432.944, 52781.644 23/06/23,01:59:56,15,08,1, 11.9,1,1, 23.393, 10524.783, 432.949, 52781.644 23/06/23,01:59:56,16,08,1, 11.9,1,1, 23.393, 10524.769, 432.945, 52781.600 23/06/23,01:59:56,17,08,1, 11.9,1,1, 23.393, 10524.796, 432.965, 52781.647 23/06/23,01:59:56,18,08,1, 11.9,1,1, 23.393, 10524.782, 432.964, 52781.636 23/06/23,01:59:56,19,08,1, 11.9,1,1, 23.393, 10524.820, 432.974, 52781.668 23/06/23,01:59:57,00,08,1, 11.9,1,1, 23.392, 10524.815, 432.974, 52781.668 23/06/23,01:59:57,01,08,1, 11.9,1,1, 23.392, 10524.803, 432.979, 52781.659 23/06/23,01:59:57,02,08,1, 11.9,1,1, 23.392, 10524.839, 433.009, 52781.915 23/06/23,01:59:57,03,08,1, 11.9,1,1, 23.392, 10524.835, 433.016, 52781.901 23/06/23,01:59:57,04,08,1, 11.9,1,1, 23.392, 10524.826, 433.008, 52781.948 23/06/23,01:59:57,05,08,1, 11.9,1,1, 23.392, 10524.786, 433.011, 52781.959 23/06/23,01:59:57,06,08,1, 11.9,1,1, 23.392, 10524.808, 433.029, 52781.957 23/06/23,01:59:57,07,08,1, 11.9,1,1, 23.392, 10524.800, 433.048, 52781.972 23/06/23,01:59:57,08,08,1, 11.9,1,1, 23.392, 10524.802, 433.028, 52781.975 23/06/23,01:59:57,09,08,1, 11.9,1,1, 23.392, 10524.808, 433.031, 52781.949 23/06/23,01:59:57,10,08,1, 11.9,1,1, 23.392, 10524.812, 433.026, 52781.922 23/06/23,01:59:57,11,08,1, 11.9,1,1, 23.392, 10524.793, 433.016, 52781.972 23/06/23,01:59:57,12,08,1, 11.9,1,1, 23.392, 10524.808, 433.042, 52781.979 23/06/23,01:59:57,13,08,1, 11.9,1,1, 23.392, 10524.780, 433.037, 52781.973 23/06/23,01:59:57,14,08,1, 11.9,1,1, 23.392, 10524.796, 433.032, 52781.971 23/06/23,01:59:57,15,08,1, 11.9,1,1, 23.392, 10524.817, 433.056, 52781.963 23/06/23,01:59:57,16,08,1, 11.9,1,1, 23.392, 10524.801, 433.052, 52782.015 23/06/23,01:59:57,17,08,1, 11.9,1,1, 23.392, 10524.805, 433.054, 52781.995 23/06/23,01:59:57,18,08,1, 11.9,1,1, 23.392, 10524.793, 433.052, 52781.969 23/06/23,01:59:57,19,08,1, 11.9,1,1, 23.392, 10524.812, 433.070, 52782.013 23/06/23,01:59:58,00,08,1, 11.9,1,1, 23.393, 10524.807, 433.070, 52782.013 23/06/23,01:59:58,01,08,1, 11.9,1,1, 23.393, 10524.815, 433.044, 52781.995 23/06/23,01:59:58,02,08,1, 11.9,1,1, 23.393, 10524.795, 433.061, 52782.021 23/06/23,01:59:58,03,08,1, 11.9,1,1, 23.393, 10524.790, 433.068, 52781.988 23/06/23,01:59:58,04,08,1, 11.9,1,1, 23.393, 10524.828, 433.057, 52782.030 23/06/23,01:59:58,05,08,1, 11.9,1,1, 23.393, 10524.818, 433.051, 52781.986 23/06/23,01:59:58,06,08,1, 11.9,1,1, 23.393, 10524.810, 433.069, 52782.022 23/06/23,01:59:58,07,08,1, 11.9,1,1, 23.393, 10524.820, 433.080, 52781.996 23/06/23,01:59:58,08,08,1, 11.9,1,1, 23.393, 10524.803, 433.058, 52782.032 23/06/23,01:59:58,09,08,1, 11.9,1,1, 23.393, 10524.815, 433.068, 52782.022 23/06/23,01:59:58,10,08,1, 11.9,1,1, 23.393, 10524.821, 433.093, 52782.063 23/06/23,01:59:58,11,08,1, 11.9,1,1, 23.393, 10524.825, 433.086, 52782.035 23/06/23,01:59:58,12,08,1, 11.9,1,1, 23.393, 10524.802, 433.070, 52782.008 23/06/23,01:59:58,13,08,1, 11.9,1,1, 23.393, 10524.809, 433.083, 52782.043 23/06/23,01:59:58,14,08,1, 11.9,1,1, 23.393, 10524.782, 433.091, 52782.031 23/06/23,01:59:58,15,08,1, 11.9,1,1, 23.393, 10524.794, 433.099, 52782.008 23/06/23,01:59:58,16,08,1, 11.9,1,1, 23.393, 10524.811, 433.103, 52782.020 23/06/23,01:59:58,17,08,1, 11.9,1,1, 23.393, 10524.786, 433.122, 52782.006 23/06/23,01:59:58,18,08,1, 11.9,1,1, 23.393, 10524.785, 433.093, 52781.980 23/06/23,01:59:58,19,08,1, 11.9,1,1, 23.393, 10524.800, 433.144, 52782.006 23/06/23,01:59:59,00,08,1, 11.9,1,1, 23.392, 10524.799, 433.144, 52782.006 23/06/23,01:59:59,01,08,1, 11.9,1,1, 23.392, 10524.787, 433.108, 52782.034 23/06/23,01:59:59,02,08,1, 11.9,1,1, 23.392, 10524.795, 433.131, 52782.052 23/06/23,01:59:59,03,08,1, 11.9,1,1, 23.392, 10524.815, 433.148, 52782.021 23/06/23,01:59:59,04,08,1, 11.9,1,1, 23.392, 10524.801, 433.136, 52782.024 23/06/23,01:59:59,05,08,1, 11.9,1,1, 23.392, 10524.816, 433.104, 52782.067 23/06/23,01:59:59,06,08,1, 11.9,1,1, 23.392, 10524.832, 433.113, 52782.050 23/06/23,01:59:59,07,08,1, 11.9,1,1, 23.392, 10524.818, 433.128, 52782.084 23/06/23,01:59:59,08,08,1, 11.9,1,1, 23.392, 10524.802, 433.148, 52782.040 23/06/23,01:59:59,09,08,1, 11.9,1,1, 23.392, 10524.828, 433.131, 52782.089 23/06/23,01:59:59,10,08,1, 11.9,1,1, 23.392, 10524.802, 433.134, 52782.095 23/06/23,01:59:59,11,08,1, 11.9,1,1, 23.392, 10524.802, 433.127, 52782.055 23/06/23,01:59:59,12,08,1, 11.9,1,1, 23.392, 10524.810, 433.128, 52782.084 23/06/23,01:59:59,13,08,1, 11.9,1,1, 23.392, 10524.820, 433.154, 52782.082 23/06/23,01:59:59,14,08,1, 11.9,1,1, 23.392, 10524.805, 433.153, 52782.084 23/06/23,01:59:59,15,08,1, 11.9,1,1, 23.392, 10524.803, 433.160, 52782.116 23/06/23,01:59:59,16,08,1, 11.9,1,1, 23.392, 10524.812, 433.156, 52782.117 23/06/23,01:59:59,17,08,1, 11.9,1,1, 23.392, 10524.810, 433.168, 52782.067 23/06/23,01:59:59,18,08,1, 11.9,1,1, 23.392, 10524.808, 433.154, 52782.074 23/06/23,01:59:59,19,08,1, 11.9,1,1, 23.392, 10524.831, 433.164, 52782.098